2025-01-01T00:00:00.8632764Z {"event":"subscribe","arg":{"instType":"SPOT","channel":"trade","instId":"CATCHUSDT"}}
2025-01-01T00:00:00.8632811Z {"event":"subscribe","arg":{"instType":"SPOT","channel":"trade","instId":"FTMEUR"}}
2025-01-01T00:00:00.8632816Z {"event":"subscribe","arg":{"instType":"SPOT","channel":"trade","instId":"LUMIAUSDT"}}
2025-01-01T00:00:00.8632848Z {"event":"subscribe","arg":{"instType":"SPOT","channel":"trade","instId":"HAPPYUSDT"}}
2025-01-01T00:00:00.8632851Z {"event":"subscribe","arg":{"instType":"SPOT","channel":"trade","instId":"FREDUSDT"}}
2025-01-01T00:00:00.8632855Z {"event":"subscribe","arg":{"instType":"SPOT","channel":"trade","instId":"NSUSDT"}}
2025-01-01T00:00:00.8633071Z {"event":"subscribe","arg":{"instType":"SPOT","channel":"trade","instId":"ONDOUSDT"}}
2025-01-01T00:00:00.8633075Z {"event":"subscribe","arg":{"instType":"SPOT","channel":"trade","instId":"ALTUSDT"}}
2025-01-01T00:00:00.8633706Z {"event":"subscribe","arg":{"instType":"SPOT","channel":"trade","instId":"WIFUSDT"}}
2025-01-01T00:00:00.8643148Z {"event":"subscribe","arg":{"instType":"SPOT","channel":"trade","instId":"GOATUSDT"}}
2025-01-01T00:00:00.8643262Z {"event":"subscribe","arg":{"instType":"SPOT","channel":"trade","instId":"HIPPOUSDT"}}
2025-01-01T00:00:00.8643276Z {"event":"subscribe","arg":{"instType":"SPOT","channel":"trade","instId":"AVAUSDT"}}
2025-01-01T00:00:00.8684079Z {"action":"snapshot","arg":{"instType":"SPOT","channel":"trade","instId":"LUMIAUSDT"},"data":[{"ts":"1735689597716","price":"1.314","size":"42.27","side":"sell","tradeId":"1258138850460282882"},{"ts":"1735689591547","price":"1.315","size":"47.33","side":"buy","tradeId":"1258138824585621534"},{"ts":"1735689584765","price":"1.314","size":"26.46","side":"sell","tradeId":"1258138796139851778"},{"ts":"1735689577079","price":"1.314","size":"35.77","side":"sell","tradeId":"1258138763902431332"},{"ts":"1735689571609","price":"1.314","size":"21.36","side":"buy","tradeId":"1258138740959588445"},{"ts":"1735689565540","price":"1.314","size":"21.68","side":"buy","tradeId":"1258138715504357378"},{"ts":"1735689559209","price":"1.312","size":"19.24","side":"sell","tradeId":"1258138688950218784"},{"ts":"1735689552609","price":"1.313","size":"15.73","side":"sell","tradeId":"1258138661267812355"},{"ts":"1735689543615","price":"1.313","size":"19.36","side":"sell","tradeId":"1258138623544242177"},{"ts":"1735689534406","price":"1.311","size":"6.31","side":"buy","tradeId":"1258138584918896650"},{"ts":"1735689528739","price":"1.313","size":"17.52","side":"sell","tradeId":"1258138561149775875"},{"ts":"1735689522765","price":"1.312","size":"5.54","side":"buy","tradeId":"1258138536093003800"},{"ts":"1735689514603","price":"1.313","size":"21.23","side":"buy","tradeId":"1258138501859094543"},{"ts":"1735689505550","price":"1.314","size":"18.27","side":"sell","tradeId":"1258138463888060423"},{"ts":"1735689501597","price":"1.314","size":"23.88","side":"sell","tradeId":"1258138447307976797"},{"ts":"1735689494709","price":"1.314","size":"22.59","side":"sell","tradeId":"1258138418417610763"},{"ts":"1735689486251","price":"1.313","size":"17.12","side":"sell","tradeId":"1258138382942187688"},{"ts":"1735689479971","price":"1.310","size":"22.53","side":"sell","tradeId":"1258138356601958493"},{"ts":"1735689473130","price":"1.313","size":"12.23","side":"sell","tradeId":"1258138327908724740"},{"ts":"1735689464107","price":"1.311","size":"8.24","side":"buy","tradeId":"1258138290063519746"},{"ts":"1735689455493","price":"1.312","size":"9.10","side":"sell","tradeId":"1258138253933785090"},{"ts":"1735689445535","price":"1.313","size":"6.20","side":"sell","tradeId":"1258138212166905857"},{"ts":"1735689436190","price":"1.312","size":"5.11","side":"buy","tradeId":"1258138172971134978"},{"ts":"1735689430979","price":"1.312","size":"8.28","side":"sell","tradeId":"1258138151114616835"},{"ts":"1735689423941","price":"1.313","size":"12.85","side":"sell","tradeId":"1258138121595105283"},{"ts":"1735689414830","price":"1.310","size":"13.10","side":"sell","tradeId":"1258138083380801631"},{"ts":"1735689408042","price":"1.312","size":"13.77","side":"buy","tradeId":"1258138054909865992"},{"ts":"1735689399031","price":"1.314","size":"6.52","side":"sell","tradeId":"1258138017114992642"},{"ts":"1735689391838","price":"1.312","size":"8.64","side":"sell","tradeId":"1258137986945363970"},{"ts":"1735689385556","price":"1.314","size":"19.31","side":"sell","tradeId":"1258137960596746248"},{"ts":"1735689377388","price":"1.314","size":"12.03","side":"buy","tradeId":"1258137926337671174"},{"ts":"1735689370000","price":"1.311","size":"9.85","side":"buy","tradeId":"1258137895350153222"},{"ts":"1735689361192","price":"1.311","size":"20.03","side":"buy","tradeId":"1258137858406723819"},{"ts":"1735689353092","price":"1.312","size":"5.18","side":"buy","tradeId":"1258137824432861186"},{"ts":"1735689347919","price":"1.311","size":"14.60","side":"sell","tradeId":"1258137802735726595"},{"ts":"1735689339631","price":"1.312","size":"18.67","side":"sell","tradeId":"1258137767973335081"},{"ts":"1735689331029","price":"1.312","size":"12.67","side":"sell","tradeId":"1258137731893932129"},{"ts":"1735689325563","price":"1.311","size":"28.48","side":"sell","tradeId":"1258137708967866480"},{"ts":"1735689323224","price":"1.311","size":"21.21","side":"buy","tradeId":"1258137699157389312"},{"ts":"1735689314818","price":"1.311","size":"54.45","side":"sell","tradeId":"1258137663900069889"},{"ts":"1735689308279","price":"1.313","size":"43.95","side":"buy","tradeId":"1258137636473516197"},{"ts":"1735689299387","price":"1.311","size":"21.41","side":"buy","tradeId":"1258137599177764881"},{"ts":"1735689292060","price":"1.309","size":"53.20","side":"sell","tradeId":"1258137568446099469"},{"ts":"1735689285111","price":"1.312","size":"43.19","side":"sell","tradeId":"1258137539299881049"},{"ts":"1735689279586","price":"1.311","size":"20.97","side":"buy","tradeId":"1258137516126351361"},{"ts":"1735689271815","price":"1.310","size":"24.76","side":"buy","tradeId":"1258137483532414977"},{"ts":"1735689265536","price":"1.309","size":"32.02","side":"sell","tradeId":"1258137457196380342"},{"ts":"1735689257581","price":"1.311","size":"29.43","side":"sell","tradeId":"1258137423830691841"},{"ts":"1735689250795","price":"1.310","size":"13.79","side":"sell","tradeId":"1258137395368144900"},{"ts":"1735689242465","price":"1.312","size":"22.73","side":"sell","tradeId":"1258137360429592577"},{"ts":"1735689234533","price":"1.310","size":"31.74","side":"sell","tradeId":"1258137327160373249"},{"ts":"1735689225154","price":"1.310","size":"24.53","side":"buy","tradeId":"1258137287821996033"},{"ts":"1735689217852","price":"1.311","size":"32.05","side":"sell","tradeId":"1258137257195188226"},{"ts":"1735689211533","price":"1.311","size":"14.87","side":"sell","tradeId":"1258137230691381249"},{"ts":"1735689205545","price":"1.310","size":"17.64","side":"sell","tradeId":"1258137205575888989"},{"ts":"1735689196448","price":"1.310","size":"50.24","side":"sell","tradeId":"1258137167420305412"},{"ts":"1735689187540","price":"1.312","size":"16.06","side":"sell","tradeId":"1258137130057445377"},{"ts":"1735689179028","price":"1.309","size":"18.28","side":"sell","tradeId":"1258137094355529732"},{"ts":"1735689172340","price":"1.310","size":"30.95","side":"buy","tradeId":"1258137066304024579"},{"ts":"1735689163480","price":"1.312","size":"57.94","side":"buy","tradeId":"1258137029142491306"},{"ts":"1735689158243","price":"1.310","size":"41.68","side":"buy","tradeId":"1258137007176921089"},{"ts":"1735689150844","price":"1.311","size":"51.94","side":"sell","tradeId":"1258136976143265793"},{"ts":"1735689145574","price":"1.311","size":"16.93","side":"sell","tradeId":"1258136954039283782"},{"ts":"1735689142670","price":"1.313","size":"37.24","side":"buy","tradeId":"1258136941859025035"},{"ts":"1735689133154","price":"1.312","size":"57.30","side":"sell","tradeId":"1258136901946028035"},{"ts":"1735689126985","price":"1.310","size":"50.13","side":"sell","tradeId":"1258136876071366836"},{"ts":"1735689117833","price":"1.313","size":"22.05","side":"buy","tradeId":"1258136837685096533"},{"ts":"1735689108716","price":"1.311","size":"17.32","side":"buy","tradeId":"1258136799445626881"},{"ts":"1735689102546","price":"1.312","size":"30.47","side":"buy","tradeId":"1258136773566771287"},{"ts":"1735689096652","price":"1.312","size":"41.70","side":"sell","tradeId":"1258136748845543425"},{"ts":"1735689090832","price":"1.310","size":"25.85","side":"buy","tradeId":"1258136724434694146"},{"ts":"1735689085569","price":"1.310","size":"21.26","side":"buy","tradeId":"1258136702360072194"},{"ts":"1735689075582","price":"1.312","size":"7.85","side":"sell","tradeId":"1258136660471558155"},{"ts":"1735689066022","price":"1.312","size":"9.91","side":"sell","tradeId":"1258136620374011905"},{"ts":"1735689057235","price":"1.311","size":"19.62","side":"sell","tradeId":"1258136583518662664"},{"ts":"1735689047650","price":"1.311","size":"10.49","side":"buy","tradeId":"1258136543316258817"},{"ts":"1735689040666","price":"1.309","size":"23.80","side":"buy","tradeId":"1258136514023239681"},{"ts":"1735689031559","price":"1.310","size":"7.28","side":"buy","tradeId":"1258136475825713155"},{"ts":"1735689025531","price":"1.312","size":"42.11","side":"buy","tradeId":"1258136450542448835"},{"ts":"1735689015951","price":"1.312","size":"19.99","side":"buy","tradeId":"1258136410361016330"},{"ts":"1735689009929","price":"1.309","size":"39.32","side":"buy","tradeId":"1258136385102917795"},{"ts":"1735689002697","price":"1.312","size":"31.57","side":"sell","tradeId":"1258136354769711105"},{"ts":"1735688996276","price":"1.308","size":"45.11","side":"sell","tradeId":"1258136327838085121"},{"ts":"1735688986657","price":"1.308","size":"18.89","side":"sell","tradeId":"1258136287493074945"},{"ts":"1735688979318","price":"1.310","size":"33.48","side":"buy","tradeId":"1258136256711077889"},{"ts":"1735688970542","price":"1.312","size":"24.40","side":"sell","tradeId":"1258136219901866055"},{"ts":"1735688965568","price":"1.308","size":"11.75","side":"sell","tradeId":"1258136199039397890"},{"ts":"1735688962026","price":"1.312","size":"11.78","side":"buy","tradeId":"1258136184183173122"},{"ts":"1735688955064","price":"1.312","size":"3.82","side":"buy","tradeId":"1258136154982428680"},{"ts":"1735688947665","price":"1.309","size":"4.09","side":"sell","tradeId":"1258136123948773383"},{"ts":"1735688942650","price":"1.309","size":"10.87","side":"buy","tradeId":"1258136102914338823"},{"ts":"1735688936525","price":"1.310","size":"11.11","side":"buy","tradeId":"1258136077224226818"},{"ts":"1735688929943","price":"1.313","size":"3.82","side":"buy","tradeId":"1258136049617317889"},{"ts":"1735688922500","price":"1.311","size":"10.71","side":"buy","tradeId":"1258136018399113309"},{"ts":"1735688915263","price":"1.310","size":"7.66","side":"sell","tradeId":"1258135988044935171"},{"ts":"1735688905557","price":"1.310","size":"13.22","side":"sell","tradeId":"1258135947335020547"},{"ts":"1735688896187","price":"1.311","size":"30.88","side":"sell","tradeId":"1258135908034392065"},{"ts":"1735688890423","price":"1.311","size":"13.28","side":"sell","tradeId":"1258135883858423812"},{"ts":"1735688883126","price":"1.310","size":"27.10","side":"buy","tradeId":"1258135853252587521"},{"ts":"1735688874814","price":"1.310","size":"15.12","side":"sell","tradeId":"1258135818389532687"},{"ts":"1735688866559","price":"1.311","size":"35.52","side":"sell","tradeId":"1258135783765553158"},{"ts":"1735688857906","price":"1.310","size":"11.30","side":"sell","tradeId":"1258135747472240729"},{"ts":"1735688851532","price":"1.312","size":"16.80","side":"buy","tradeId":"1258135720737746945"},{"ts":"1735688845560","price":"1.312","size":"17.67","side":"buy","tradeId":"1258135695689363540"},{"ts":"1735688840184","price":"1.309","size":"18.12","side":"sell","tradeId":"1258135673140785156"},{"ts":"1735688831032","price":"1.308","size":"19.42","side":"sell","tradeId":"1258135634754514947"},{"ts":"1735688821424","price":"1.311","size":"17.67","side":"buy","tradeId":"1258135594455642113"},{"ts":"1735688815839","price":"1.310","size":"7.91","side":"sell","tradeId":"1258135571030454275"},{"ts":"1735688806869","price":"1.308","size":"18.02","side":"sell","tradeId":"1258135533407547483"},{"ts":"1735688797999","price":"1.310","size":"22.96","side":"buy","tradeId":"1258135496204070918"},{"ts":"1735688791779","price":"1.310","size":"9.27","side":"sell","tradeId":"1258135470115500236"},{"ts":"1735688785559","price":"1.310","size":"30.63","side":"buy","tradeId":"1258135444026929153"},{"ts":"1735688781152","price":"1.309","size":"68.01","side":"sell","tradeId":"1258135425542631432"},{"ts":"1735688772402","price":"1.314","size":"21.08","side":"buy","tradeId":"1258135388842471518"},{"ts":"1735688764726","price":"1.310","size":"63.09","side":"sell","tradeId":"1258135356646993927"},{"ts":"1735688758096","price":"1.311","size":"39.27","side":"sell","tradeId":"1258135328838758632"},{"ts":"1735688749792","price":"1.312","size":"64.28","side":"buy","tradeId":"1258135294009258000"},{"ts":"1735688744731","price":"1.310","size":"44.54","side":"buy","tradeId":"1258135272781885508"},{"ts":"1735688739095","price":"1.307","size":"20.32","side":"sell","tradeId":"1258135249142788098"},{"ts":"1735688731372","price":"1.307","size":"25.09","side":"buy","tradeId":"1258135216750178309"},{"ts":"1735688725532","price":"1.305","size":"43.83","side":"buy","tradeId":"1258135192255442995"},{"ts":"1735688717247","price":"1.308","size":"40.59","side":"buy","tradeId":"1258135157505634305"},{"ts":"1735688707937","price":"1.305","size":"25.35","side":"buy","tradeId":"1258135118456664065"},{"ts":"1735688699193","price":"1.305","size":"47.80","side":"buy","tradeId":"1258135081781669892"},{"ts":"1735688691589","price":"1.307","size":"15.44","side":"sell","tradeId":"1258135049888182273"},{"ts":"1735688683319","price":"1.306","size":"40.34","side":"sell","tradeId":"1258135015201288195"},{"ts":"1735688677497","price":"1.305","size":"36.21","side":"buy","tradeId":"1258134990782050314"},{"ts":"1735688672278","price":"1.306","size":"50.03","side":"buy","tradeId":"1258134968891977729"},{"ts":"1735688665537","price":"1.307","size":"36.58","side":"buy","tradeId":"1258134940618174467"},{"ts":"1735688664009","price":"1.305","size":"52.50","side":"sell","tradeId":"1258134934209277953"},{"ts":"1735688655474","price":"1.306","size":"28.65","side":"sell","tradeId":"1258134898410893314"},{"ts":"1735688647272","price":"1.305","size":"43.17","side":"sell","tradeId":"1258134864009211905"},{"ts":"1735688640240","price":"1.307","size":"20.49","side":"buy","tradeId":"1258134834514866181"},{"ts":"1735688634273","price":"1.307","size":"53.22","side":"buy","tradeId":"1258134809487454209"},{"ts":"1735688627275","price":"1.306","size":"33.86","side":"sell","tradeId":"1258134780135714820"},{"ts":"1735688622272","price":"1.307","size":"28.45","side":"buy","tradeId":"1258134759151611907"},{"ts":"1735688613207","price":"1.308","size":"47.21","side":"buy","tradeId":"1258134721130246146"},{"ts":"1735688605569","price":"1.305","size":"28.77","side":"sell","tradeId":"1258134689094152196"},{"ts":"1735688603424","price":"1.305","size":"51.56","side":"buy","tradeId":"1258134680097370116"},{"ts":"1735688593758","price":"1.305","size":"27.25","side":"buy","tradeId":"1258134639555227650"},{"ts":"1735688587272","price":"1.302","size":"21.33","side":"sell","tradeId":"1258134612350971907"},{"ts":"1735688578120","price":"1.306","size":"40.93","side":"buy","tradeId":"1258134573964701701"},{"ts":"1735688570426","price":"1.303","size":"50.84","side":"sell","tradeId":"1258134541693726722"},{"ts":"1735688561760","price":"1.304","size":"30.36","side":"buy","tradeId":"1258134505345888257"},{"ts":"1735688554453","price":"1.303","size":"21.59","side":"sell","tradeId":"1258134474698109011"},{"ts":"1735688545552","price":"1.304","size":"43.33","side":"sell","tradeId":"1258134437364609026"},{"ts":"1735688539430","price":"1.305","size":"57.29","side":"buy","tradeId":"1258134411687079944"},{"ts":"1735688530478","price":"1.302","size":"24.57","side":"sell","tradeId":"1258134374139670614"},{"ts":"1735688523146","price":"1.306","size":"34.57","side":"buy","tradeId":"1258134343387033602"},{"ts":"1735688513571","price":"1.306","size":"22.57","side":"buy","tradeId":"1258134303226572825"},{"ts":"1735688508354","price":"1.303","size":"22.62","side":"sell","tradeId":"1258134281344889002"},{"ts":"1735688501415","price":"1.303","size":"16.69","side":"sell","tradeId":"1258134252240613473"},{"ts":"1735688493674","price":"1.305","size":"47.70","side":"sell","tradeId":"1258134219772506113"},{"ts":"1735688485574","price":"1.304","size":"29.37","side":"buy","tradeId":"1258134185798643715"},{"ts":"1735688479779","price":"1.304","size":"15.75","side":"sell","tradeId":"1258134161492652127"},{"ts":"1735688473537","price":"1.304","size":"18.47","side":"buy","tradeId":"1258134135311806469"},{"ts":"1735688466280","price":"1.306","size":"9.09","side":"buy","tradeId":"1258134104873742337"},{"ts":"1735688460261","price":"1.303","size":"14.99","side":"buy","tradeId":"1258134079628226562"},{"ts":"1735688454791","price":"1.305","size":"14.21","side":"sell","tradeId":"1258134056685383681"},{"ts":"1735688449018","price":"1.303","size":"19.30","side":"sell","tradeId":"1258134032471666778"},{"ts":"1735688443022","price":"1.304","size":"13.62","side":"buy","tradeId":"1258134007322619972"},{"ts":"1735688435152","price":"1.306","size":"11.99","side":"buy","tradeId":"1258133974313447426"},{"ts":"1735688425566","price":"1.304","size":"34.54","side":"sell","tradeId":"1258133934106849285"},{"ts":"1735688424542","price":"1.305","size":"46.46","side":"buy","tradeId":"1258133929811881985"},{"ts":"1735688414995","price":"1.302","size":"27.16","side":"sell","tradeId":"1258133889768861706"},{"ts":"1735688405277","price":"1.301","size":"26.66","side":"sell","tradeId":"1258133849008615425"},{"ts":"1735688395285","price":"1.304","size":"36.39","side":"buy","tradeId":"1258133807099129859"},{"ts":"1735688389150","price":"1.305","size":"13.02","side":"buy","tradeId":"1258133781367074820"},{"ts":"1735688380653","price":"1.304","size":"12.33","side":"sell","tradeId":"1258133745728073729"},{"ts":"1735688372893","price":"1.305","size":"33.57","side":"buy","tradeId":"1258133713180274695"},{"ts":"1735688365526","price":"1.302","size":"25.98","side":"buy","tradeId":"1258133682280837280"},{"ts":"1735688364857","price":"1.302","size":"23.69","side":"buy","tradeId":"1258133679474847746"},{"ts":"1735688354942","price":"1.303","size":"33.94","side":"buy","tradeId":"1258133637888323585"},{"ts":"1735688349475","price":"1.302","size":"20.95","side":"sell","tradeId":"1258133614958063692"},{"ts":"1735688343178","price":"1.303","size":"16.81","side":"buy","tradeId":"1258133588546531331"},{"ts":"1735688335137","price":"1.302","size":"34.63","side":"buy","tradeId":"1258133554820132870"},{"ts":"1735688325371","price":"1.303","size":"43.23","side":"sell","tradeId":"1258133513858560003"},{"ts":"1735688318282","price":"1.302","size":"47.58","side":"sell","tradeId":"1258133484125138945"},{"ts":"1735688311147","price":"1.303","size":"36.88","side":"buy","tradeId":"1258133454198779909"},{"ts":"1735688305526","price":"1.304","size":"30.94","side":"buy","tradeId":"1258133430622597284"},{"ts":"1735688301358","price":"1.302","size":"63.13","side":"buy","tradeId":"1258133413140738051"},{"ts":"1735688295540","price":"1.303","size":"40.19","side":"sell","tradeId":"1258133388738277378"},{"ts":"1735688289006","price":"1.302","size":"41.98","side":"sell","tradeId":"1258133361332695237"},{"ts":"1735688283995","price":"1.303","size":"82.75","side":"buy","tradeId":"1258133340315037791"},{"ts":"1735688275475","price":"1.303","size":"75.73","side":"sell","tradeId":"1258133304579567619"},{"ts":"1735688269853","price":"1.304","size":"48.71","side":"sell","tradeId":"1258133280999190708"},{"ts":"1735688260835","price":"1.305","size":"28.04","side":"buy","tradeId":"1258133243174957058"},{"ts":"1735688253654","price":"1.301","size":"78.64","side":"sell","tradeId":"1258133213055660213"},{"ts":"1735688245570","price":"1.305","size":"43.26","side":"buy","tradeId":"1258133179148906502"},{"ts":"1735688239784","price":"1.307","size":"19.78","side":"buy","tradeId":"1258133154880663556"},{"ts":"1735688229958","price":"1.305","size":"69.02","side":"buy","tradeId":"1258133113667432454"},{"ts":"1735688222700","price":"1.307","size":"50.00","side":"buy","tradeId":"1258133083225174017"},{"ts":"1735688216484","price":"1.307","size":"70.26","side":"buy","tradeId":"1258133057153380353"},{"ts":"1735688206619","price":"1.306","size":"53.85","side":"buy","tradeId":"1258133015776571393"},{"ts":"1735688201338","price":"1.306","size":"44.83","side":"sell","tradeId":"1258132993626451972"},{"ts":"1735688193859","price":"1.307","size":"28.63","side":"buy","tradeId":"1258132962257252389"},{"ts":"1735688193333","price":"1.304","size":"12.00","side":"sell","tradeId":"1258132960051048449"},{"ts":"1735688185541","price":"1.304","size":"21.13","side":"sell","tradeId":"1258132927369031962"},{"ts":"1735688179039","price":"1.304","size":"24.93","side":"buy","tradeId":"1258132900097667094"},{"ts":"1735688171490","price":"1.306","size":"19.73","side":"sell","tradeId":"1258132868434866183"},{"ts":"1735688164450","price":"1.307","size":"34.81","side":"buy","tradeId":"1258132838906966018"},{"ts":"1735688159230","price":"1.302","size":"29.13","side":"sell","tradeId":"1258132817012699142"},{"ts":"1735688153909","price":"1.309","size":"37.25","side":"buy","tradeId":"1258132794694807553"},{"ts":"1735688146595","price":"1.308","size":"13.42","side":"buy","tradeId":"1258132764017668135"},{"ts":"1735688140763","price":"1.307","size":"37.67","side":"sell","tradeId":"1258132739556487169"},{"ts":"1735688134878","price":"1.308","size":"29.91","side":"sell","tradeId":"1258132714873008296"},{"ts":"1735688125572","price":"1.306","size":"42.10","side":"buy","tradeId":"1258132675840815188"},{"ts":"1735688121215","price":"1.309","size":"36.93","side":"buy","tradeId":"1258132657566232725"},{"ts":"1735688115493","price":"1.304","size":"17.19","side":"sell","tradeId":"1258132633566425179"},{"ts":"1735688108485","price":"1.307","size":"54.57","side":"buy","tradeId":"1258132604172742668"},{"ts":"1735688102052","price":"1.308","size":"37.37","side":"sell","tradeId":"1258132577190785030"},{"ts":"1735688094774","price":"1.308","size":"55.63","side":"buy","tradeId":"1258132546664640516"},{"ts":"1735688086175","price":"1.306","size":"30.33","side":"buy","tradeId":"1258132510597820418"},{"ts":"1735688080042","price":"1.309","size":"17.43","side":"buy","tradeId":"1258132484874153989"},{"ts":"1735688071793","price":"1.308","size":"38.49","side":"sell","tradeId":"1258132450275340386"},{"ts":"1735688065562","price":"1.306","size":"16.02","side":"buy","tradeId":"1258132424140632065"},{"ts":"1735688056202","price":"1.307","size":"9.22","side":"buy","tradeId":"1258132384881946627"},{"ts":"1735688049973","price":"1.306","size":"17.06","side":"buy","tradeId":"1258132358755627130"},{"ts":"1735688041108","price":"1.309","size":"7.68","side":"buy","tradeId":"1258132321573122123"},{"ts":"1735688033454","price":"1.305","size":"12.40","side":"sell","tradeId":"1258132289469919253"},{"ts":"1735688027666","price":"1.308","size":"16.20","side":"sell","tradeId":"1258132265193287771"},{"ts":"1735688020728","price":"1.308","size":"18.94","side":"buy","tradeId":"1258132236093206539"},{"ts":"1735688012781","price":"1.309","size":"26.58","side":"buy","tradeId":"1258132202761072642"},{"ts":"1735688005534","price":"1.306","size":"13.39","side":"sell","tradeId":"1258132172364951553"},{"ts":"1735688004311","price":"1.309","size":"9.89","side":"buy","tradeId":"1258132167235317764"},{"ts":"1735687994848","price":"1.306","size":"8.58","side":"buy","tradeId":"1258132127544619189"},{"ts":"1735687989683","price":"1.306","size":"19.22","side":"sell","tradeId":"1258132105881038849"},{"ts":"1735687984465","price":"1.308","size":"12.92","side":"buy","tradeId":"1258132083995160763"},{"ts":"1735687975641","price":"1.308","size":"18.78","side":"sell","tradeId":"1258132046984622083"},{"ts":"1735687967887","price":"1.308","size":"5.35","side":"buy","tradeId":"1258132014461988873"},{"ts":"1735687961452","price":"1.308","size":"16.33","side":"sell","tradeId":"1258131987471642627"},{"ts":"1735687954052","price":"1.307","size":"11.75","side":"sell","tradeId":"1258131956433793113"},{"ts":"1735687945524","price":"1.307","size":"37.12","side":"buy","tradeId":"1258131920664768524"},{"ts":"1735687941370","price":"1.307","size":"13.03","side":"buy","tradeId":"1258131903241629699"},{"ts":"1735687932501","price":"1.307","size":"27.88","side":"buy","tradeId":"1258131866042347580"},{"ts":"1735687924579","price":"1.307","size":"31.97","side":"buy","tradeId":"1258131832815071415"},{"ts":"1735687917077","price":"1.306","size":"32.51","side":"sell","tradeId":"1258131801349402626"},{"ts":"1735687911446","price":"1.310","size":"39.36","side":"buy","tradeId":"1258131777731276804"},{"ts":"1735687903892","price":"1.310","size":"21.12","side":"sell","tradeId":"1258131746047504393"},{"ts":"1735687898020","price":"1.307","size":"30.00","side":"sell","tradeId":"1258131721418551355"},{"ts":"1735687892852","price":"1.311","size":"10.98","side":"sell","tradeId":"1258131699742388226"},{"ts":"1735687885573","price":"1.311","size":"42.97","side":"sell","tradeId":"1258131669212049410"},{"ts":"1735687879211","price":"1.311","size":"54.89","side":"buy","tradeId":"1258131642527887362"},{"ts":"1735687870548","price":"1.311","size":"61.89","side":"buy","tradeId":"1258131606192631814"},{"ts":"1735687864712","price":"1.311","size":"22.98","side":"sell","tradeId":"1258131581714673669"},{"ts":"1735687859048","price":"1.311","size":"37.30","side":"buy","tradeId":"1258131557958135809"},{"ts":"1735687851650","price":"1.313","size":"58.75","side":"buy","tradeId":"1258131526928674822"},{"ts":"1735687841683","price":"1.311","size":"35.72","side":"sell","tradeId":"1258131485124046897"},{"ts":"1735687832886","price":"1.312","size":"20.08","side":"sell","tradeId":"1258131448226754564"},{"ts":"1735687825551","price":"1.314","size":"61.72","side":"buy","tradeId":"1258131417461534722"},{"ts":"1735687823818","price":"1.311","size":"86.53","side":"buy","tradeId":"1258131410192805938"},{"ts":"1735687814959","price":"1.311","size":"26.48","side":"sell","tradeId":"1258131373035466794"},{"ts":"1735687805095","price":"1.311","size":"79.35","side":"sell","tradeId":"1258131331662852099"},{"ts":"1735687796373","price":"1.311","size":"79.95","side":"buy","tradeId":"1258131295080132701"},{"ts":"1735687790391","price":"1.310","size":"43.12","side":"sell","tradeId":"1258131269989806081"},{"ts":"1735687782339","price":"1.312","size":"54.40","side":"buy","tradeId":"1258131236217270444"},{"ts":"1735687773105","price":"1.311","size":"96.24","side":"sell","tradeId":"1258131197487067138"},{"ts":"1735687771817","price":"1.310","size":"12.00","side":"sell","tradeId":"1258131192084803773"},{"ts":"1735687765568","price":"1.310","size":"65.16","side":"sell","tradeId":"1258131165874597890"},{"ts":"1735687760982","price":"1.312","size":"77.21","side":"buy","tradeId":"1258131146639519899"},{"ts":"1735687751057","price":"1.313","size":"79.23","side":"sell","tradeId":"1258131105011052547"},{"ts":"1735687742134","price":"1.314","size":"59.03","side":"buy","tradeId":"1258131067585278037"},{"ts":"1735687732322","price":"1.312","size":"86.58","side":"sell","tradeId":"1258131026430767106"},{"ts":"1735687722564","price":"1.312","size":"72.14","side":"sell","tradeId":"1258130985502748673"},{"ts":"1735687713300","price":"1.313","size":"65.30","side":"sell","tradeId":"1258130946646716422"},{"ts":"1735687705546","price":"1.313","size":"36.06","side":"sell","tradeId":"1258130914124083201"},{"ts":"1735687702352","price":"1.313","size":"29.87","side":"buy","tradeId":"1258130900727476226"},{"ts":"1735687693243","price":"1.311","size":"50.51","side":"buy","tradeId":"1258130862521561113"},{"ts":"1735687685853","price":"1.312","size":"15.90","side":"buy","tradeId":"1258130831525654537"},{"ts":"1735687680533","price":"1.312","size":"34.77","side":"buy","tradeId":"1258130809211957250"},{"ts":"1735687674810","price":"1.309","size":"25.45","side":"sell","tradeId":"1258130785207955457"},{"ts":"1735687666666","price":"1.311","size":"55.48","side":"buy","tradeId":"1258130751049543683"},{"ts":"1735687660520","price":"1.310","size":"26.78","side":"buy","tradeId":"1258130725271351299"},{"ts":"1735687651157","price":"1.309","size":"59.27","side":"sell","tradeId":"1258130686000082949"},{"ts":"1735687645536","price":"1.312","size":"22.84","side":"sell","tradeId":"1258130662423900217"},{"ts":"1735687640355","price":"1.311","size":"17.94","side":"sell","tradeId":"1258130640693211230"},{"ts":"1735687634974","price":"1.311","size":"7.53","side":"buy","tradeId":"1258130618123661313"},{"ts":"1735687629292","price":"1.313","size":"15.48","side":"buy","tradeId":"1258130594291626079"},{"ts":"1735687623666","price":"1.311","size":"18.83","side":"sell","tradeId":"1258130570694471686"},{"ts":"1735687617911","price":"1.310","size":"10.93","side":"buy","tradeId":"1258130546556252163"},{"ts":"1735687610251","price":"1.310","size":"20.51","side":"buy","tradeId":"1258130514427883701"},{"ts":"1735687601042","price":"1.310","size":"8.70","side":"sell","tradeId":"1258130475802538074"},{"ts":"1735687594403","price":"1.309","size":"11.99","side":"sell","tradeId":"1258130447956553733"},{"ts":"1735687585544","price":"1.308","size":"16.39","side":"sell","tradeId":"1258130410799214597"},{"ts":"1735687581798","price":"1.307","size":"5.48","side":"sell","tradeId":"1258130395087351811"},{"ts":"1735687574166","price":"1.309","size":"14.12","side":"sell","tradeId":"1258130363076423768"},{"ts":"1735687564505","price":"1.309","size":"10.99","side":"buy","tradeId":"1258130322555252742"},{"ts":"1735687554652","price":"1.310","size":"9.87","side":"sell","tradeId":"1258130281228775429"},{"ts":"1735687546653","price":"1.310","size":"15.84","side":"sell","tradeId":"1258130247678537729"},{"ts":"1735687541524","price":"1.308","size":"11.15","side":"sell","tradeId":"1258130226165952694"},{"ts":"1735687536451","price":"1.308","size":"16.55","side":"sell","tradeId":"1258130204888248328"},{"ts":"1735687530788","price":"1.310","size":"8.51","side":"buy","tradeId":"1258130181135905075"},{"ts":"1735687525569","price":"1.310","size":"32.81","side":"buy","tradeId":"1258130159245832378"},{"ts":"1735687516484","price":"1.309","size":"18.02","side":"buy","tradeId":"1258130121140580354"},{"ts":"1735687507621","price":"1.308","size":"40.13","side":"sell","tradeId":"1258130083966464003"},{"ts":"1735687502294","price":"1.306","size":"42.31","side":"sell","tradeId":"1258130061623406593"},{"ts":"1735687495525","price":"1.307","size":"13.94","side":"buy","tradeId":"1258130033232162838"},{"ts":"1735687489693","price":"1.308","size":"48.94","side":"sell","tradeId":"1258130008770981891"},{"ts":"1735687479775","price":"1.309","size":"40.55","side":"buy","tradeId":"1258129967171874817"},{"ts":"1735687472538","price":"1.309","size":"12.82","side":"buy","tradeId":"1258129936817697013"},{"ts":"1735687465559","price":"1.308","size":"40.98","side":"sell","tradeId":"1258129907545649155"},{"ts":"1735687462713","price":"1.309","size":"64.21","side":"sell","tradeId":"1258129895608659974"},{"ts":"1735687454806","price":"1.308","size":"32.76","side":"buy","tradeId":"1258129862444298252"},{"ts":"1735687446785","price":"1.309","size":"64.81","side":"sell","tradeId":"1258129828801785894"},{"ts":"1735687438719","price":"1.308","size":"33.96","side":"buy","tradeId":"1258129794970529833"},{"ts":"1735687430895","price":"1.307","size":"45.50","side":"sell","tradeId":"1258129762154295306"},{"ts":"1735687421743","price":"1.306","size":"71.16","side":"sell","tradeId":"1258129723768025089"},{"ts":"1735687414971","price":"1.308","size":"72.10","side":"buy","tradeId":"1258129695364198407"},{"ts":"1735687405569","price":"1.306","size":"37.29","side":"sell","tradeId":"1258129655929352286"},{"ts":"1735687396048","price":"1.310","size":"16.36","side":"buy","tradeId":"1258129615995383810"},{"ts":"1735687390178","price":"1.308","size":"22.47","side":"sell","tradeId":"1258129591374819335"},{"ts":"1735687383846","price":"1.310","size":"28.05","side":"buy","tradeId":"1258129564816486572"},{"ts":"1735687378114","price":"1.308","size":"24.71","side":"buy","tradeId":"1258129540774735873"},{"ts":"1735687371635","price":"1.307","size":"18.04","side":"sell","tradeId":"1258129513599840257"},{"ts":"1735687362018","price":"1.311","size":"31.30","side":"buy","tradeId":"1258129473263218696"},{"ts":"1735687353224","price":"1.308","size":"19.41","side":"sell","tradeId":"1258129436378509341"},{"ts":"1735687345573","price":"1.307","size":"42.71","side":"sell","tradeId":"1258129404287889415"},{"ts":"1735687339334","price":"1.308","size":"26.80","side":"buy","tradeId":"1258129378119626819"},{"ts":"1735687331598","price":"1.312","size":"66.15","side":"buy","tradeId":"1258129345672491155"},{"ts":"1735687326230","price":"1.310","size":"50.17","side":"sell","tradeId":"1258129323157467228"},{"ts":"1735687321060","price":"1.311","size":"72.95","side":"buy","tradeId":"1258129301472915549"},{"ts":"1735687314617","price":"1.311","size":"46.12","side":"sell","tradeId":"1258129274449014994"},{"ts":"1735687309131","price":"1.309","size":"65.98","side":"buy","tradeId":"1258129251439063042"},{"ts":"1735687301137","price":"1.310","size":"54.40","side":"sell","tradeId":"1258129217909796866"},{"ts":"1735687294154","price":"1.311","size":"39.91","side":"sell","tradeId":"1258129188620972039"},{"ts":"1735687285564","price":"1.311","size":"90.40","side":"sell","tradeId":"1258129152591900675"},{"ts":"1735687278217","price":"1.311","size":"41.57","side":"buy","tradeId":"1258129121776349296"},{"ts":"1735687270587","price":"1.310","size":"26.19","side":"buy","tradeId":"1258129089773809755"},{"ts":"1735687261222","price":"1.307","size":"65.12","side":"sell","tradeId":"1258129050494152709"},{"ts":"1735687254332","price":"1.310","size":"98.36","side":"buy","tradeId":"1258129021595398147"},{"ts":"1735687244898","price":"1.312","size":"76.27","side":"buy","tradeId":"1258128982026334308"},{"ts":"1735687235966","price":"1.310","size":"86.77","side":"buy","tradeId":"1258128944562810905"},{"ts":"1735687230602","price":"1.310","size":"30.59","side":"sell","tradeId":"1258128922064564274"},{"ts":"1735687225536","price":"1.310","size":"24.10","side":"sell","tradeId":"1258128900816220171"},{"ts":"1735687218195","price":"1.310","size":"11.34","side":"buy","tradeId":"1258128870025834499"},{"ts":"1735687211711","price":"1.310","size":"19.78","side":"buy","tradeId":"1258128842829967363"},{"ts":"1735687203575","price":"1.310","size":"17.81","side":"buy","tradeId":"1258128808705110115"},{"ts":"1735687194454","price":"1.312","size":"10.00","side":"buy","tradeId":"1258128770448863234"},{"ts":"1735687186496","price":"1.311","size":"9.92","side":"buy","tradeId":"1258128737070592004"},{"ts":"1735687177200","price":"1.310","size":"15.64","side":"sell","tradeId":"1258128698080342017"},{"ts":"1735687171688","price":"1.310","size":"16.22","side":"buy","tradeId":"1258128674961338371"},{"ts":"1735687165544","price":"1.312","size":"41.04","side":"buy","tradeId":"1258128649191534594"},{"ts":"1735687160817","price":"1.310","size":"18.33","side":"buy","tradeId":"1258128629365059585"},{"ts":"1735687152174","price":"1.310","size":"53.75","side":"sell","tradeId":"1258128593113690116"},{"ts":"1735687146500","price":"1.310","size":"52.27","side":"sell","tradeId":"1258128569315209218"},{"ts":"1735687136800","price":"1.309","size":"59.04","side":"buy","tradeId":"1258128528630460417"},{"ts":"1735687128637","price":"1.308","size":"25.59","side":"sell","tradeId":"1258128494392356871"},{"ts":"1735687121885","price":"1.312","size":"20.99","side":"buy","tradeId":"1258128466072416258"},{"ts":"1735687115154","price":"1.311","size":"42.90","side":"buy","tradeId":"1258128437840556036"},{"ts":"1735687105555","price":"1.308","size":"46.89","side":"sell","tradeId":"1258128397579431944"},{"ts":"1735687104280","price":"1.309","size":"28.80","side":"sell","tradeId":"1258128392231694348"},{"ts":"1735687095226","price":"1.309","size":"53.32","side":"buy","tradeId":"1258128354256466107"},{"ts":"1735687086275","price":"1.312","size":"47.14","side":"sell","tradeId":"1258128316713250890"},{"ts":"1735687079383","price":"1.312","size":"25.77","side":"sell","tradeId":"1258128287806107738"},{"ts":"1735687072141","price":"1.310","size":"47.90","side":"buy","tradeId":"1258128257430958082"},{"ts":"1735687065905","price":"1.309","size":"29.78","side":"sell","tradeId":"1258128231275278340"},{"ts":"1735687060777","price":"1.309","size":"36.25","side":"sell","tradeId":"1258128209766887425"},{"ts":"1735687054947","price":"1.311","size":"38.35","side":"sell","tradeId":"1258128185314095105"},{"ts":"1735687045529","price":"1.311","size":"26.34","side":"sell","tradeId":"1258128145812140035"},{"ts":"1735687041678","price":"1.309","size":"31.92","side":"sell","tradeId":"1258128129659875397"},{"ts":"1735687032466","price":"1.312","size":"33.24","side":"sell","tradeId":"1258128091021946882"},{"ts":"1735687023758","price":"1.312","size":"58.20","side":"buy","tradeId":"1258128054497947652"},{"ts":"1735687013826","price":"1.312","size":"23.50","side":"buy","tradeId":"1258128012840120322"},{"ts":"1735687006785","price":"1.308","size":"15.91","side":"sell","tradeId":"1258127983308025877"},{"ts":"1735686999275","price":"1.311","size":"37.01","side":"buy","tradeId":"1258127951808802817"},{"ts":"1735686994064","price":"1.308","size":"29.54","side":"sell","tradeId":"1258127929952284675"},{"ts":"1735686985553","price":"1.311","size":"33.80","side":"buy","tradeId":"1258127894254563418"},{"ts":"1735686975997","price":"1.311","size":"17.50","side":"buy","tradeId":"1258127854173794306"},{"ts":"1735686970171","price":"1.310","size":"36.58","side":"buy","tradeId":"1258127829737779204"},{"ts":"1735686964109","price":"1.308","size":"22.38","side":"sell","tradeId":"1258127804311908353"},{"ts":"1735686956045","price":"1.309","size":"20.78","side":"buy","tradeId":"1258127770489040897"},{"ts":"1735686950099","price":"1.308","size":"61.41","side":"sell","tradeId":"1258127745549709316"},{"ts":"1735686945025","price":"1.308","size":"41.32","side":"sell","tradeId":"1258127724267810893"},{"ts":"1735686935410","price":"1.310","size":"27.73","side":"sell","tradeId":"1258127683939577949"},{"ts":"1735686925575","price":"1.311","size":"23.51","side":"buy","tradeId":"1258127642688598109"},{"ts":"1735686921599","price":"1.313","size":"37.58","side":"buy","tradeId":"1258127626012045394"},{"ts":"1735686913155","price":"1.313","size":"37.72","side":"buy","tradeId":"1258127590595342337"},{"ts":"1735686905916","price":"1.313","size":"38.57","side":"buy","tradeId":"1258127560232775682"},{"ts":"1735686899286","price":"1.311","size":"24.31","side":"buy","tradeId":"1258127532424540163"},{"ts":"1735686892304","price":"1.309","size":"36.57","side":"sell","tradeId":"1258127503139909637"},{"ts":"1735686884368","price":"1.312","size":"18.26","side":"buy","tradeId":"1258127469853913091"},{"ts":"1735686874653","price":"1.313","size":"40.31","side":"buy","tradeId":"1258127429106249729"},{"ts":"1735686865569","price":"1.312","size":"58.16","side":"sell","tradeId":"1258127391005192308"},{"ts":"1735686857546","price":"1.313","size":"29.47","side":"sell","tradeId":"1258127357354291294"},{"ts":"1735686851287","price":"1.309","size":"15.97","side":"sell","tradeId":"1258127331102142560"},{"ts":"1735686843882","price":"1.312","size":"46.36","side":"buy","tradeId":"1258127300043321434"},{"ts":"1735686837603","price":"1.310","size":"26.93","side":"sell","tradeId":"1258127273707286588"},{"ts":"1735686828120","price":"1.312","size":"17.63","side":"buy","tradeId":"1258127233932701746"},{"ts":"1735686821383","price":"1.312","size":"37.90","side":"buy","tradeId":"1258127205675675654"},{"ts":"1735686813531","price":"1.312","size":"44.28","side":"sell","tradeId":"1258127172742000645"},{"ts":"1735686805549","price":"1.310","size":"31.74","side":"sell","tradeId":"1258127139263066204"},{"ts":"1735686797952","price":"1.307","size":"12.54","side":"sell","tradeId":"1258127107398938628"},{"ts":"1735686790504","price":"1.307","size":"34.58","side":"sell","tradeId":"1258127076159762436"},{"ts":"1735686781781","price":"1.311","size":"37.02","side":"buy","tradeId":"1258127039572848641"},{"ts":"1735686772137","price":"1.309","size":"13.42","side":"buy","tradeId":"1258126999122980865"},{"ts":"1735686766301","price":"1.310","size":"14.65","side":"sell","tradeId":"1258126974645022722"},{"ts":"1735686761192","price":"1.309","size":"30.39","side":"buy","tradeId":"1258126953216323594"},{"ts":"1735686751780","price":"1.308","size":"11.32","side":"buy","tradeId":"1258126913739534338"},{"ts":"1735686745564","price":"1.307","size":"17.72","side":"buy","tradeId":"1258126887667740679"},{"ts":"1735686740637","price":"1.312","size":"20.47","side":"buy","tradeId":"1258126867002404956"},{"ts":"1735686734454","price":"1.309","size":"8.38","side":"buy","tradeId":"1258126841069023234"},{"ts":"1735686728009","price":"1.308","size":"16.32","side":"sell","tradeId":"1258126814036733954"},{"ts":"1735686720219","price":"1.307","size":"16.84","side":"buy","tradeId":"1258126781363105797"},{"ts":"1735686710606","price":"1.309","size":"13.35","side":"sell","tradeId":"1258126741043261442"},{"ts":"1735686702497","price":"1.310","size":"17.45","side":"sell","tradeId":"1258126707031650425"},{"ts":"1735686697383","price":"1.313","size":"21.62","side":"buy","tradeId":"1258126685581979649"},{"ts":"1735686691266","price":"1.311","size":"25.74","side":"sell","tradeId":"1258126659925422260"},{"ts":"1735686685535","price":"1.309","size":"37.19","side":"buy","tradeId":"1258126635887865863"},{"ts":"1735686676568","price":"1.310","size":"55.92","side":"buy","tradeId":"1258126598277541889"},{"ts":"1735686670523","price":"1.310","size":"56.38","side":"sell","tradeId":"1258126572922974219"},{"ts":"1735686661321","price":"1.309","size":"64.59","side":"sell","tradeId":"1258126534326988909"},{"ts":"1735686652721","price":"1.307","size":"52.11","side":"sell","tradeId":"1258126498255974404"},{"ts":"1735686646760","price":"1.306","size":"46.08","side":"buy","tradeId":"1258126473253728375"},{"ts":"1735686640288","price":"1.306","size":"64.82","side":"buy","tradeId":"1258126446108192858"},{"ts":"1735686634862","price":"1.307","size":"30.80","side":"buy","tradeId":"1258126423349899316"},{"ts":"1735686625549","price":"1.305","size":"7.75","side":"buy","tradeId":"1258126384288346158"},{"ts":"1735686615982","price":"1.302","size":"12.20","side":"sell","tradeId":"1258126344161439834"},{"ts":"1735686609543","price":"1.301","size":"9.96","side":"sell","tradeId":"1258126317154316458"},{"ts":"1735686604384","price":"1.305","size":"16.54","side":"sell","tradeId":"1258126295515901955"},{"ts":"1735686596317","price":"1.303","size":"16.39","side":"buy","tradeId":"1258126261680451589"},{"ts":"1735686587754","price":"1.304","size":"15.11","side":"sell","tradeId":"1258126225764626433"},{"ts":"1735686578602","price":"1.304","size":"16.82","side":"buy","tradeId":"1258126187378356232"},{"ts":"1735686572074","price":"1.303","size":"13.38","side":"buy","tradeId":"1258126159997939714"},{"ts":"1735686565536","price":"1.304","size":"24.75","side":"buy","tradeId":"1258126132575580162"},{"ts":"1735686562440","price":"1.302","size":"18.43","side":"sell","tradeId":"1258126119590014979"},{"ts":"1735686554182","price":"1.303","size":"44.48","side":"buy","tradeId":"1258126084953452555"},{"ts":"1735686550810","price":"1.301","size":"59.88","side":"sell","tradeId":"1258126070810259458"},{"ts":"1735686546894","price":"1.301","size":"58.81","side":"sell","tradeId":"1258126054385365044"},{"ts":"1735686541373","price":"1.306","size":"45.86","side":"buy","tradeId":"1258126031228612617"},{"ts":"1735686533070","price":"1.304","size":"34.88","side":"sell","tradeId":"1258125996403306497"},{"ts":"1735686523133","price":"1.306","size":"23.97","side":"buy","tradeId":"1258125954724507650"},{"ts":"1735686514174","price":"1.302","size":"19.64","side":"sell","tradeId":"1258125917147738116"},{"ts":"1735686505564","price":"1.302","size":"77.73","side":"buy","tradeId":"1258125881034780678"},{"ts":"1735686501813","price":"1.304","size":"55.33","side":"buy","tradeId":"1258125865301946369"},{"ts":"1735686493107","price":"1.303","size":"26.22","side":"sell","tradeId":"1258125828786335745"},{"ts":"1735686487259","price":"1.305","size":"34.39","side":"sell","tradeId":"1258125804258045955"},{"ts":"1735686478856","price":"1.304","size":"53.94","side":"sell","tradeId":"1258125769013309509"},{"ts":"1735686473141","price":"1.303","size":"53.40","side":"buy","tradeId":"1258125745042862083"},{"ts":"1735686466559","price":"1.302","size":"35.04","side":"sell","tradeId":"1258125717435953154"},{"ts":"1735686457070","price":"1.302","size":"81.72","side":"buy","tradeId":"1258125677636202504"},{"ts":"1735686450791","price":"1.306","size":"40.24","side":"buy","tradeId":"1258125651300167682"},{"ts":"1735686445571","price":"1.304","size":"18.57","side":"buy","tradeId":"1258125629405900805"},{"ts":"1735686438230","price":"1.302","size":"24.95","side":"sell","tradeId":"1258125598615515320"},{"ts":"1735686429303","price":"1.304","size":"21.35","side":"buy","tradeId":"1258125561172963340"},{"ts":"1735686422679","price":"1.302","size":"25.40","side":"sell","tradeId":"1258125533389893764"},{"ts":"1735686415795","price":"1.304","size":"32.65","side":"buy","tradeId":"1258125504516304900"},{"ts":"1735686407091","price":"1.302","size":"19.26","side":"sell","tradeId":"1258125468009082887"},{"ts":"1735686402078","price":"1.303","size":"41.76","side":"sell","tradeId":"1258125446983037167"},{"ts":"1735686393782","price":"1.303","size":"33.97","side":"buy","tradeId":"1258125412187091207"},{"ts":"1735686385566","price":"1.302","size":"61.77","side":"sell","tradeId":"1258125377726689281"},{"ts":"1735686382224","price":"1.304","size":"36.13","side":"buy","tradeId":"1258125363709325313"},{"ts":"1735686373515","price":"1.304","size":"29.62","side":"buy","tradeId":"1258125327181131782"},{"ts":"1735686364848","price":"1.303","size":"61.63","side":"buy","tradeId":"1258125290829099010"},{"ts":"1735686356237","price":"1.305","size":"97.11","side":"buy","tradeId":"1258125254711947270"},{"ts":"1735686348209","price":"1.303","size":"39.25","side":"sell","tradeId":"1258125221040074838"},{"ts":"1735686339795","price":"1.304","size":"113.53","side":"buy","tradeId":"1258125185749200898"},{"ts":"1735686332434","price":"1.303","size":"66.55","side":"sell","tradeId":"1258125154874929200"},{"ts":"1735686325549","price":"1.304","size":"17.91","side":"buy","tradeId":"1258125125997146182"},{"ts":"1735686318085","price":"1.308","size":"28.58","side":"buy","tradeId":"1258125094690861058"},{"ts":"1735686311620","price":"1.303","size":"1.31","side":"sell","tradeId":"1258125067574685790"},{"ts":"1735686310145","price":"1.306","size":"31.94","side":"buy","tradeId":"1258125061388087297"},{"ts":"1735686300205","price":"1.307","size":"16.20","side":"sell","tradeId":"1258125019696705539"},{"ts":"1735686292735","price":"1.308","size":"44.23","side":"buy","tradeId":"1258124988365254659"},{"ts":"1735686287190","price":"1.304","size":"20.44","side":"sell","tradeId":"1258124965107838977"},{"ts":"1735686280664","price":"1.303","size":"41.89","side":"sell","tradeId":"1258124937735811133"},{"ts":"1735686272120","price":"1.307","size":"33.66","side":"sell","tradeId":"1258124901899677709"},{"ts":"1735686265544","price":"1.309","size":"10.95","side":"sell","tradeId":"1258124874317934686"},{"ts":"1735686261393","price":"1.308","size":"12.56","side":"sell","tradeId":"1258124856907379059"},{"ts":"1735686255252","price":"1.307","size":"14.79","side":"sell","tradeId":"1258124831150158190"},{"ts":"1735686249177","price":"1.307","size":"15.35","side":"sell","tradeId":"1258124805669761029"},{"ts":"1735686243696","price":"1.310","size":"6.54","side":"buy","tradeId":"1258124782680780896"},{"ts":"1735686235086","price":"1.308","size":"14.56","side":"buy","tradeId":"1258124746567823363"},{"ts":"1735686226066","price":"1.311","size":"11.67","side":"buy","tradeId":"1258124708735201424"},{"ts":"1735686217998","price":"1.308","size":"10.02","side":"buy","tradeId":"1258124674895556609"},{"ts":"1735686212374","price":"1.311","size":"13.71","side":"buy","tradeId":"1258124651306790967"},{"ts":"1735686205574","price":"1.307","size":"23.05","side":"buy","tradeId":"1258124622785523715"},{"ts":"1735686195885","price":"1.309","size":"21.99","side":"sell","tradeId":"1258124582146912374"},{"ts":"1735686190066","price":"1.310","size":"25.95","side":"buy","tradeId":"1258124557740257560"},{"ts":"1735686182280","price":"1.305","size":"21.47","side":"buy","tradeId":"1258124525083406338"},{"ts":"1735686174934","price":"1.306","size":"24.77","side":"buy","tradeId":"1258124494272049153"},{"ts":"1735686165680","price":"1.308","size":"32.11","side":"buy","tradeId":"1258124455457959937"},{"ts":"1735686159552","price":"1.305","size":"38.61","side":"buy","tradeId":"1258124429755265026"},{"ts":"1735686151690","price":"1.306","size":"38.21","side":"buy","tradeId":"1258124396779647115"},{"ts":"1735686145552","price":"1.305","size":"21.78","side":"sell","tradeId":"1258124371035009125"},{"ts":"1735686138100","price":"1.305","size":"25.16","side":"buy","tradeId":"1258124339779055617"},{"ts":"1735686131354","price":"1.306","size":"15.14","side":"buy","tradeId":"1258124311484280835"},{"ts":"1735686121950","price":"1.307","size":"17.65","side":"sell","tradeId":"1258124272041046021"},{"ts":"1735686112278","price":"1.305","size":"16.27","side":"sell","tradeId":"1258124231473737743"},{"ts":"1735686102855","price":"1.305","size":"23.84","side":"sell","tradeId":"1258124191950811139"},{"ts":"1735686093283","price":"1.306","size":"20.90","side":"buy","tradeId":"1258124151802933332"},{"ts":"1735686085589","price":"1.305","size":"17.77","side":"sell","tradeId":"1258124119531958330"},{"ts":"1735686079532","price":"1.306","size":"26.42","side":"sell","tradeId":"1258124094127059033"},{"ts":"1735686070734","price":"1.305","size":"12.01","side":"buy","tradeId":"1258124057225572356"},{"ts":"1735686066487","price":"1.304","size":"15.00","side":"sell","tradeId":"1258124039412363267"},{"ts":"1735686066361","price":"1.304","size":"22.69","side":"sell","tradeId":"1258124038883880961"},{"ts":"1735686063439","price":"1.304","size":"400.00","side":"sell","tradeId":"1258124026628124672"},{"ts":"1735686062927","price":"1.305","size":"23.06","side":"sell","tradeId":"1258124024480641028"},{"ts":"1735686057712","price":"1.306","size":"15.75","side":"buy","tradeId":"1258124002607345748"},{"ts":"1735686052555","price":"1.308","size":"21.20","side":"sell","tradeId":"1258123980977319976"},{"ts":"1735686044649","price":"1.306","size":"30.95","side":"sell","tradeId":"1258123947817152516"},{"ts":"1735686037356","price":"1.306","size":"40.67","side":"buy","tradeId":"1258123917228093443"},{"ts":"1735686032275","price":"1.307","size":"12.71","side":"buy","tradeId":"1258123895916834817"},{"ts":"1735686025548","price":"1.306","size":"33.36","side":"sell","tradeId":"1258123867701751810"},{"ts":"1735686016780","price":"1.307","size":"74.81","side":"buy","tradeId":"1258123830926094399"},{"ts":"1735686008229","price":"1.308","size":"39.70","side":"sell","tradeId":"1258123795060600838"},{"ts":"1735686000649","price":"1.308","size":"54.99","side":"buy","tradeId":"1258123763267776514"},{"ts":"1735685992566","price":"1.308","size":"74.59","side":"sell","tradeId":"1258123729365217390"},{"ts":"1735685984267","price":"1.309","size":"71.05","side":"buy","tradeId":"1258123694556688414"},{"ts":"1735685974792","price":"1.306","size":"21.41","side":"buy","tradeId":"1258123654815657985"},{"ts":"1735685965529","price":"1.309","size":"7.78","side":"buy","tradeId":"1258123615963820033"},{"ts":"1735685961218","price":"1.305","size":"8.85","side":"sell","tradeId":"1258123597882175490"},{"ts":"1735685952820","price":"1.305","size":"9.97","side":"sell","tradeId":"1258123562658410497"},{"ts":"1735685943552","price":"1.305","size":"16.02","side":"sell","tradeId":"1258123523785601036"},{"ts":"1735685937376","price":"1.306","size":"15.94","side":"buy","tradeId":"1258123497881579569"},{"ts":"1735685929191","price":"1.304","size":"10.26","side":"sell","tradeId":"1258123463551201283"},{"ts":"1735685923978","price":"1.305","size":"15.28","side":"buy","tradeId":"1258123441686294531"},{"ts":"1735685916546","price":"1.307","size":"11.93","side":"buy","tradeId":"1258123410514227205"},{"ts":"1735685910985","price":"1.306","size":"6.87","side":"sell","tradeId":"1258123387189702657"},{"ts":"1735685905566","price":"1.309","size":"32.98","side":"buy","tradeId":"1258123364460769288"},{"ts":"1735685904741","price":"1.306","size":"22.28","side":"buy","tradeId":"1258123361000468481"},{"ts":"1735685895122","price":"1.308","size":"31.95","side":"sell","tradeId":"1258123320655458307"},{"ts":"1735685886044","price":"1.307","size":"34.21","side":"buy","tradeId":"1258123282579566615"},{"ts":"1735685876607","price":"1.305","size":"21.30","side":"buy","tradeId":"1258123242997919791"},{"ts":"1735685867847","price":"1.308","size":"31.46","side":"buy","tradeId":"1258123206255816707"},{"ts":"1735685859035","price":"1.305","size":"41.16","side":"sell","tradeId":"1258123169295609859"},{"ts":"1735685851346","price":"1.303","size":"17.41","side":"sell","tradeId":"1258123137045606401"},{"ts":"1735685845574","price":"1.306","size":"35.50","side":"buy","tradeId":"1258123112836083715"},{"ts":"1735685836658","price":"1.303","size":"21.99","side":"sell","tradeId":"1258123075439669251"},{"ts":"1735685828908","price":"1.304","size":"28.26","side":"sell","tradeId":"1258123042933813420"},{"ts":"1735685822423","price":"1.307","size":"20.97","side":"buy","tradeId":"1258123015733751820"},{"ts":"1735685815182","price":"1.306","size":"39.16","side":"sell","tradeId":"1258122985362796593"},{"ts":"1735685809567","price":"1.305","size":"16.17","side":"sell","tradeId":"1258122961811779587"},{"ts":"1735685800445","price":"1.305","size":"14.83","side":"buy","tradeId":"1258122923551338500"},{"ts":"1735685791400","price":"1.306","size":"53.30","side":"buy","tradeId":"1258122885613858887"},{"ts":"1735685785576","price":"1.307","size":"57.39","side":"buy","tradeId":"1258122861186232505"},{"ts":"1735685779142","price":"1.311","size":"37.70","side":"sell","tradeId":"1258122834200080385"},{"ts":"1735685773009","price":"1.305","size":"48.62","side":"sell","tradeId":"1258122808476414016"},{"ts":"1735685764215","price":"1.307","size":"19.66","side":"buy","tradeId":"1258122771591704577"},{"ts":"1735685757362","price":"1.307","size":"59.70","side":"sell","tradeId":"1258122742848139368"},{"ts":"1735685748337","price":"1.307","size":"55.90","side":"buy","tradeId":"1258122704994545759"},{"ts":"1735685742349","price":"1.307","size":"61.36","side":"sell","tradeId":"1258122679879053411"},{"ts":"1735685732387","price":"1.306","size":"53.71","side":"sell","tradeId":"1258122638095396866"},{"ts":"1735685725561","price":"1.309","size":"76.29","side":"buy","tradeId":"1258122609465077761"},{"ts":"1735685718482","price":"1.306","size":"52.02","side":"buy","tradeId":"1258122579773599745"},{"ts":"1735685710678","price":"1.307","size":"60.69","side":"sell","tradeId":"1258122547041251597"},{"ts":"1735685705160","price":"1.306","size":"49.84","side":"sell","tradeId":"1258122523897081857"},{"ts":"1735685695731","price":"1.308","size":"30.89","side":"sell","tradeId":"1258122484348989534"},{"ts":"1735685687368","price":"1.311","size":"81.85","side":"buy","tradeId":"1258122449272025092"},{"ts":"1735685680007","price":"1.307","size":"80.69","side":"sell","tradeId":"1258122418397753406"},{"ts":"1735685672409","price":"1.308","size":"73.85","side":"buy","tradeId":"1258122386529431554"},{"ts":"1735685665539","price":"1.310","size":"35.36","side":"sell","tradeId":"1258122357714563074"},{"ts":"1735685661484","price":"1.305","size":"32.56","side":"sell","tradeId":"1258122340706660353"},{"ts":"1735685655141","price":"1.306","size":"22.26","side":"sell","tradeId":"1258122314102190083"},{"ts":"1735685649359","price":"1.308","size":"47.05","side":"sell","tradeId":"1258122289850724355"},{"ts":"1735685642955","price":"1.307","size":"26.71","side":"sell","tradeId":"1258122262990401537"},{"ts":"1735685635632","price":"1.308","size":"29.97","side":"sell","tradeId":"1258122232275513350"},{"ts":"1735685627445","price":"1.306","size":"17.61","side":"sell","tradeId":"1258122197936746497"},{"ts":"1735685619048","price":"1.306","size":"45.83","side":"sell","tradeId":"1258122162717175813"},{"ts":"1735685613133","price":"1.311","size":"49.37","side":"buy","tradeId":"1258122137907867649"},{"ts":"1735685605535","price":"1.307","size":"17.50","side":"sell","tradeId":"1258122106039545857"},{"ts":"1735685599349","price":"1.307","size":"20.78","side":"buy","tradeId":"1258122080093581317"},{"ts":"1735685590392","price":"1.308","size":"37.29","side":"buy","tradeId":"1258122042525200387"},{"ts":"1735685581879","price":"1.310","size":"35.33","side":"sell","tradeId":"1258122006819090433"},{"ts":"1735685573822","price":"1.309","size":"36.29","side":"buy","tradeId":"1258121973025583154"},{"ts":"1735685566724","price":"1.309","size":"35.42","side":"sell","tradeId":"1258121943254413313"},{"ts":"1735685559793","price":"1.311","size":"17.08","side":"sell","tradeId":"1258121914183692295"},{"ts":"1735685554719","price":"1.311","size":"30.20","side":"sell","tradeId":"1258121892901793793"},{"ts":"1735685545548","price":"1.308","size":"54.05","side":"sell","tradeId":"1258121854435831852"},{"ts":"1735685537489","price":"1.311","size":"34.71","side":"buy","tradeId":"1258121820633935953"},{"ts":"1735685529963","price":"1.313","size":"47.48","side":"buy","tradeId":"1258121789067603972"},{"ts":"1735685523971","price":"1.312","size":"93.97","side":"sell","tradeId":"1258121763935334404"},{"ts":"1735685515300","price":"1.311","size":"83.44","side":"buy","tradeId":"1258121727566524418"},{"ts":"1735685506269","price":"1.311","size":"94.07","side":"sell","tradeId":"1258121689687764993"},{"ts":"1735685498274","price":"1.313","size":"26.05","side":"buy","tradeId":"1258121656154304570"},{"ts":"1735685491998","price":"1.312","size":"79.31","side":"buy","tradeId":"1258121629830852670"},{"ts":"1735685485527","price":"1.310","size":"54.75","side":"buy","tradeId":"1258121602689511427"},{"ts":"1735685480029","price":"1.312","size":"56.08","side":"buy","tradeId":"1258121579629228034"},{"ts":"1735685474453","price":"1.309","size":"31.87","side":"sell","tradeId":"1258121556241789020"},{"ts":"1735685468169","price":"1.312","size":"64.51","side":"buy","tradeId":"1258121529884782593"},{"ts":"1735685461276","price":"1.311","size":"29.87","side":"buy","tradeId":"1258121500973445122"},{"ts":"1735685451912","price":"1.312","size":"20.50","side":"sell","tradeId":"1258121461697982468"},{"ts":"1735685446082","price":"1.309","size":"71.21","side":"sell","tradeId":"1258121437245190147"},{"ts":"1735685440059","price":"1.311","size":"67.77","side":"sell","tradeId":"1258121411982897155"},{"ts":"1735685432669","price":"1.311","size":"62.78","side":"buy","tradeId":"1258121380986990593"},{"ts":"1735685425572","price":"1.312","size":"30.07","side":"buy","tradeId":"1258121351220015106"},{"ts":"1735685419120","price":"1.312","size":"37.35","side":"sell","tradeId":"1258121324158365784"},{"ts":"1735685411931","price":"1.312","size":"25.32","side":"buy","tradeId":"1258121294005514243"},{"ts":"1735685405072","price":"1.309","size":"30.44","side":"sell","tradeId":"1258121265236783179"},{"ts":"1735685396186","price":"1.314","size":"31.44","side":"buy","tradeId":"1258121227966197936"},{"ts":"1735685390951","price":"1.313","size":"28.14","side":"sell","tradeId":"1258121206009016338"},{"ts":"1735685384164","price":"1.310","size":"26.33","side":"sell","tradeId":"1258121177542275163"},{"ts":"1735685379119","price":"1.310","size":"15.13","side":"sell","tradeId":"1258121156382011394"},{"ts":"1735685372525","price":"1.310","size":"27.32","side":"buy","tradeId":"1258121128724770818"},{"ts":"1735685365529","price":"1.311","size":"32.60","side":"sell","tradeId":"1258121099381420033"},{"ts":"1735685362279","price":"1.311","size":"38.49","side":"sell","tradeId":"1258121085749932261"},{"ts":"1735685354444","price":"1.312","size":"80.42","side":"sell","tradeId":"1258121052887560194"},{"ts":"1735685346044","price":"1.308","size":"84.50","side":"sell","tradeId":"1258121017655406780"},{"ts":"1735685337872","price":"1.311","size":"103.19","side":"sell","tradeId":"1258120983379554483"},{"ts":"1735685329662","price":"1.310","size":"31.80","side":"buy","tradeId":"1258120948944318466"},{"ts":"1735685320354","price":"1.308","size":"90.71","side":"sell","tradeId":"1258120909903736833"},{"ts":"1735685313973","price":"1.308","size":"44.22","side":"sell","tradeId":"1258120883139883101"},{"ts":"1735685305549","price":"1.311","size":"24.71","side":"sell","tradeId":"1258120847807066142"},{"ts":"1735685298263","price":"1.311","size":"10.43","side":"sell","tradeId":"1258120817247367257"},{"ts":"1735685291246","price":"1.310","size":"29.30","side":"sell","tradeId":"1258120787815936079"},{"ts":"1735685283566","price":"1.311","size":"22.74","side":"buy","tradeId":"1258120755603681344"},{"ts":"1735685277412","price":"1.310","size":"22.31","side":"sell","tradeId":"1258120729791934470"},{"ts":"1735685268399","price":"1.309","size":"29.11","side":"buy","tradeId":"1258120691988672532"},{"ts":"1735685262422","price":"1.308","size":"11.80","side":"sell","tradeId":"1258120666919317505"},{"ts":"1735685253210","price":"1.309","size":"14.70","side":"buy","tradeId":"1258120628281389148"},{"ts":"1735685245560","price":"1.311","size":"40.46","side":"buy","tradeId":"1258120596194963457"},{"ts":"1735685238563","price":"1.311","size":"31.99","side":"buy","tradeId":"1258120566847418370"},{"ts":"1735685228934","price":"1.310","size":"13.88","side":"buy","tradeId":"1258120526460465153"},{"ts":"1735685223923","price":"1.310","size":"37.71","side":"buy","tradeId":"1258120505442807812"},{"ts":"1735685215163","price":"1.308","size":"45.30","side":"sell","tradeId":"1258120468700704769"},{"ts":"1735685207224","price":"1.310","size":"34.74","side":"sell","tradeId":"1258120435402125313"},{"ts":"1735685197322","price":"1.310","size":"35.51","side":"buy","tradeId":"1258120393870127111"},{"ts":"1735685191987","price":"1.309","size":"38.25","side":"sell","tradeId":"1258120371493515268"},{"ts":"1735685185542","price":"1.311","size":"33.17","side":"buy","tradeId":"1258120344461225987"},{"ts":"1735685176080","price":"1.309","size":"29.63","side":"sell","tradeId":"1258120304774721584"},{"ts":"1735685167332","price":"1.311","size":"43.54","side":"buy","tradeId":"1258120268082950152"},{"ts":"1735685160342","price":"1.310","size":"43.25","side":"buy","tradeId":"1258120238764765186"},{"ts":"1735685151141","price":"1.309","size":"39.88","side":"sell","tradeId":"1258120200172974081"},{"ts":"1735685144367","price":"1.310","size":"37.57","side":"sell","tradeId":"1258120171760758865"},{"ts":"1735685137572","price":"1.310","size":"45.30","side":"sell","tradeId":"1258120143260463362"},{"ts":"1735685131892","price":"1.309","size":"44.46","side":"sell","tradeId":"1258120119436816469"},{"ts":"1735685125563","price":"1.308","size":"59.65","side":"sell","tradeId":"1258120092891066371"},{"ts":"1735685118887","price":"1.309","size":"20.28","side":"buy","tradeId":"1258120064889892868"},{"ts":"1735685110961","price":"1.310","size":"62.21","side":"sell","tradeId":"1258120031645839366"},{"ts":"1735685102245","price":"1.308","size":"47.54","side":"sell","tradeId":"1258119995088285697"},{"ts":"1735685096854","price":"1.309","size":"63.71","side":"sell","tradeId":"1258119972476793001"},{"ts":"1735685091680","price":"1.310","size":"32.48","side":"buy","tradeId":"1258119950775463938"},{"ts":"1735685086048","price":"1.309","size":"65.62","side":"buy","tradeId":"1258119927153143896"},{"ts":"1735685078355","price":"1.309","size":"59.43","side":"sell","tradeId":"1258119894886363137"},{"ts":"1735685071973","price":"1.310","size":"36.62","side":"buy","tradeId":"1258119868118315012"},{"ts":"1735685065525","price":"1.309","size":"10.66","side":"buy","tradeId":"1258119841073442817"},{"ts":"1735685056032","price":"1.312","size":"16.17","side":"sell","tradeId":"1258119801256914949"},{"ts":"1735685049795","price":"1.309","size":"17.11","side":"buy","tradeId":"1258119775097040898"},{"ts":"1735685042054","price":"1.309","size":"13.62","side":"buy","tradeId":"1258119742628933633"},{"ts":"1735685036841","price":"1.309","size":"26.31","side":"sell","tradeId":"1258119720764026936"},{"ts":"1735685028582","price":"1.311","size":"10.81","side":"sell","tradeId":"1258119686123270148"},{"ts":"1735685021002","price":"1.314","size":"10.48","side":"sell","tradeId":"1258119654330445825"},{"ts":"1735685015067","price":"1.314","size":"13.32","side":"sell","tradeId":"1258119629437251690"},{"ts":"1735685005549","price":"1.308","size":"14.61","side":"sell","tradeId":"1258119589515866113"},{"ts":"1735685002516","price":"1.310","size":"28.45","side":"sell","tradeId":"1258119576794542133"},{"ts":"1735684993661","price":"1.308","size":"47.59","side":"buy","tradeId":"1258119539653980167"},{"ts":"1735684983958","price":"1.308","size":"47.37","side":"buy","tradeId":"1258119498956648449"},{"ts":"1735684977614","price":"1.309","size":"39.70","side":"sell","tradeId":"1258119472347983873"},{"ts":"1735684968228","price":"1.311","size":"25.16","side":"sell","tradeId":"1258119432980246600"},{"ts":"1735684960028","price":"1.307","size":"21.37","side":"sell","tradeId":"1258119398586953820"},{"ts":"1735684951305","price":"1.310","size":"39.74","side":"buy","tradeId":"1258119362000039942"},{"ts":"1735684945530","price":"1.308","size":"61.91","side":"sell","tradeId":"1258119337777934514"},{"ts":"1735684938093","price":"1.308","size":"23.99","side":"buy","tradeId":"1258119306584895493"},{"ts":"1735684928324","price":"1.306","size":"54.12","side":"sell","tradeId":"1258119265610739791"},{"ts":"1735684922298","price":"1.309","size":"68.47","side":"sell","tradeId":"1258119240335863872"},{"ts":"1735684914550","price":"1.307","size":"79.55","side":"sell","tradeId":"1258119207838396676"},{"ts":"1735684906341","price":"1.308","size":"40.54","side":"buy","tradeId":"1258119173407354886"},{"ts":"1735684900166","price":"1.306","size":"76.15","side":"sell","tradeId":"1258119147507527681"},{"ts":"1735684894544","price":"1.307","size":"24.49","side":"sell","tradeId":"1258119123927150696"},{"ts":"1735684885535","price":"1.310","size":"31.34","side":"buy","tradeId":"1258119086140665861"},{"ts":"1735684880449","price":"1.307","size":"43.69","side":"buy","tradeId":"1258119064808435724"},{"ts":"1735684874275","price":"1.308","size":"69.39","side":"buy","tradeId":"1258119038912802819"},{"ts":"1735684865125","price":"1.308","size":"42.08","side":"buy","tradeId":"1258119000534921217"},{"ts":"1735684859994","price":"1.308","size":"29.56","side":"sell","tradeId":"1258118979013947395"},{"ts":"1735684851806","price":"1.309","size":"69.82","side":"buy","tradeId":"1258118944670986241"},{"ts":"1735684845682","price":"1.306","size":"51.79","side":"sell","tradeId":"1258118918985068546"},{"ts":"1735684840290","price":"1.307","size":"48.44","side":"sell","tradeId":"1258118896369381382"},{"ts":"1735684835165","price":"1.309","size":"62.72","side":"buy","tradeId":"1258118874873573465"},{"ts":"1735684825554","price":"1.310","size":"62.35","side":"buy","tradeId":"1258118834562117634"},{"ts":"1735684815836","price":"1.308","size":"48.16","side":"buy","tradeId":"1258118793801871363"},{"ts":"1735684806270","price":"1.309","size":"37.17","side":"sell","tradeId":"1258118753679159298"},{"ts":"1735684801249","price":"1.307","size":"52.91","side":"buy","tradeId":"1258118732619558926"},{"ts":"1735684791693","price":"1.309","size":"62.26","side":"sell","tradeId":"1258118692538789894"},{"ts":"1735684784449","price":"1.310","size":"17.86","side":"buy","tradeId":"1258118662155251883"},{"ts":"1735684778922","price":"1.307","size":"21.81","side":"sell","tradeId":"1258118638973333506"},{"ts":"1735684772539","price":"1.308","size":"29.99","side":"sell","tradeId":"1258118612201091259"},{"ts":"1735684765541","price":"1.307","size":"66.08","side":"buy","tradeId":"1258118582849351681"},{"ts":"1735684762088","price":"1.307","size":"57.90","side":"buy","tradeId":"1258118568366419974"},{"ts":"1735684752159","price":"1.308","size":"27.60","side":"sell","tradeId":"1258118526721175553"},{"ts":"1735684745852","price":"1.310","size":"20.63","side":"buy","tradeId":"1258118500267700225"},{"ts":"1735684739432","price":"1.305","size":"71.29","side":"sell","tradeId":"1258118473340268633"},{"ts":"1735684729545","price":"1.309","size":"74.13","side":"sell","tradeId":"1258118431871184897"},{"ts":"1735684721214","price":"1.307","size":"65.49","side":"sell","tradeId":"1258118396928438281"},{"ts":"1735684714720","price":"1.303","size":"52.77","side":"sell","tradeId":"1258118369690628100"},{"ts":"1735684705564","price":"1.306","size":"19.29","side":"sell","tradeId":"1258118331287580676"},{"ts":"1735684703880","price":"1.306","size":"7.11","side":"sell","tradeId":"1258118324224372738"},{"ts":"1735684694409","price":"1.309","size":"25.19","side":"buy","tradeId":"1258118284500119718"},{"ts":"1735684686206","price":"1.307","size":"11.75","side":"buy","tradeId":"1258118250094243843"},{"ts":"1735684680930","price":"1.307","size":"13.95","side":"sell","tradeId":"1258118227965095941"},{"ts":"1735684673334","price":"1.308","size":"22.25","side":"buy","tradeId":"1258118196105162893"},{"ts":"1735684667000","price":"1.307","size":"15.72","side":"buy","tradeId":"1258118169538441219"},{"ts":"1735684660865","price":"1.308","size":"9.12","side":"buy","tradeId":"1258118143806386181"},{"ts":"1735684653212","price":"1.310","size":"14.83","side":"buy","tradeId":"1258118111707377671"},{"ts":"1735684645549","price":"1.306","size":"42.16","side":"sell","tradeId":"1258118079566426113"},{"ts":"1735684635724","price":"1.308","size":"39.01","side":"sell","tradeId":"1258118038357389313"},{"ts":"1735684629088","price":"1.309","size":"39.54","side":"sell","tradeId":"1258118010523987969"},{"ts":"1735684622602","price":"1.305","size":"25.86","side":"buy","tradeId":"1258117983319732228"},{"ts":"1735684617408","price":"1.306","size":"42.72","side":"buy","tradeId":"1258117961534517249"},{"ts":"1735684609238","price":"1.305","size":"30.01","side":"sell","tradeId":"1258117927267053574"},{"ts":"1735684599977","price":"1.307","size":"14.63","side":"sell","tradeId":"1258117888423604226"},{"ts":"1735684594808","price":"1.310","size":"37.81","side":"buy","tradeId":"1258117866743246939"},{"ts":"1735684585537","price":"1.308","size":"19.72","side":"sell","tradeId":"1258117827857854466"},{"ts":"1735684577134","price":"1.309","size":"66.33","side":"buy","tradeId":"1258117792613117959"},{"ts":"1735684571770","price":"1.309","size":"63.17","side":"buy","tradeId":"1258117770114871300"},{"ts":"1735684565532","price":"1.308","size":"47.97","side":"sell","tradeId":"1258117743950802946"},{"ts":"1735684559257","price":"1.308","size":"56.03","side":"sell","tradeId":"1258117717631545512"},{"ts":"1735684550467","price":"1.310","size":"23.20","side":"buy","tradeId":"1258117680763613274"},{"ts":"1735684545003","price":"1.309","size":"18.41","side":"buy","tradeId":"1258117657845936309"},{"ts":"1735684539385","price":"1.310","size":"39.40","side":"sell","tradeId":"1258117634282336260"},{"ts":"1735684532104","price":"1.309","size":"57.21","side":"sell","tradeId":"1258117603743608833"},{"ts":"1735684525576","price":"1.309","size":"102.06","side":"sell","tradeId":"1258117576363192327"},{"ts":"1735684517139","price":"1.310","size":"47.15","side":"buy","tradeId":"1258117540975849477"},{"ts":"1735684511966","price":"1.312","size":"62.29","side":"buy","tradeId":"1258117519278714887"},{"ts":"1735684503530","price":"1.311","size":"33.73","side":"sell","tradeId":"1258117483895566337"},{"ts":"1735684495286","price":"1.307","size":"36.84","side":"buy","tradeId":"1258117449317724162"},{"ts":"1735684487503","price":"1.308","size":"62.19","side":"buy","tradeId":"1258117416673456134"},{"ts":"1735684481618","price":"1.307","size":"78.88","side":"sell","tradeId":"1258117391989977093"},{"ts":"1735684474627","price":"1.311","size":"88.53","side":"buy","tradeId":"1258117362667597830"},{"ts":"1735684465569","price":"1.311","size":"68.40","side":"sell","tradeId":"1258117324675592333"},{"ts":"1735684463631","price":"1.306","size":"72.99","side":"sell","tradeId":"1258117316547031045"},{"ts":"1735684454872","price":"1.308","size":"37.19","side":"sell","tradeId":"1258117279809122342"},{"ts":"1735684445714","price":"1.307","size":"71.93","side":"sell","tradeId":"1258117241397686274"},{"ts":"1735684440344","price":"1.304","size":"56.64","side":"sell","tradeId":"1258117218874273795"},{"ts":"1735684430974","price":"1.307","size":"45.35","side":"buy","tradeId":"1258117179573645406"},{"ts":"1735684423114","price":"1.306","size":"46.73","side":"sell","tradeId":"1258117146606415879"},{"ts":"1735684414441","price":"1.309","size":"90.35","side":"buy","tradeId":"1258117110229217287"},{"ts":"1735684405549","price":"1.311","size":"61.60","side":"buy","tradeId":"1258117072933466206"},{"ts":"1735684395894","price":"1.309","size":"50.20","side":"buy","tradeId":"1258117032437460993"},{"ts":"1735684389203","price":"1.310","size":"54.99","side":"sell","tradeId":"1258117004373372934"},{"ts":"1735684382798","price":"1.308","size":"24.64","side":"sell","tradeId":"1258116977508855809"},{"ts":"1735684377576","price":"1.307","size":"43.51","side":"sell","tradeId":"1258116955606200323"},{"ts":"1735684369766","price":"1.309","size":"37.14","side":"sell","tradeId":"1258116922848686089"},{"ts":"1735684361458","price":"1.306","size":"59.76","side":"sell","tradeId":"1258116888002408452"},{"ts":"1735684352177","price":"1.310","size":"54.35","side":"buy","tradeId":"1258116849075073256"},{"ts":"1735684345558","price":"1.309","size":"11.52","side":"buy","tradeId":"1258116821312974849"},{"ts":"1735684344895","price":"1.310","size":"8.04","side":"buy","tradeId":"1258116818532151350"},{"ts":"1735684335350","price":"1.311","size":"19.28","side":"buy","tradeId":"1258116778497519622"},{"ts":"1735684329369","price":"1.309","size":"12.80","side":"sell","tradeId":"1258116753411387395"},{"ts":"1735684323211","price":"1.307","size":"21.79","side":"sell","tradeId":"1258116727582863378"},{"ts":"1735684316833","price":"1.309","size":"11.65","side":"sell","tradeId":"1258116700831592549"},{"ts":"1735684310768","price":"1.309","size":"24.93","side":"buy","tradeId":"1258116675393138696"},{"ts":"1735684304939","price":"1.310","size":"10.84","side":"buy","tradeId":"1258116650944540675"},{"ts":"1735684299665","price":"1.308","size":"8.16","side":"sell","tradeId":"1258116628823781545"},{"ts":"1735684290906","price":"1.312","size":"23.77","side":"sell","tradeId":"1258116592085872660"},{"ts":"1735684285527","price":"1.311","size":"68.17","side":"buy","tradeId":"1258116569524711475"},{"ts":"1735684276191","price":"1.310","size":"40.24","side":"sell","tradeId":"1258116530366689281"},{"ts":"1735684267569","price":"1.309","size":"31.27","side":"sell","tradeId":"1258116494203400196"},{"ts":"1735684261145","price":"1.312","size":"50.68","side":"buy","tradeId":"1258116467259191318"},{"ts":"1735684251896","price":"1.310","size":"23.40","side":"buy","tradeId":"1258116428466073604"},{"ts":"1735684246315","price":"1.310","size":"38.51","side":"sell","tradeId":"1258116405057663154"},{"ts":"1735684238739","price":"1.310","size":"18.23","side":"sell","tradeId":"1258116373281615877"},{"ts":"1735684233370","price":"1.308","size":"55.87","side":"buy","tradeId":"1258116350762397705"},{"ts":"1735684225527","price":"1.308","size":"21.37","side":"buy","tradeId":"1258116317866471428"},{"ts":"1735684222234","price":"1.308","size":"16.96","side":"sell","tradeId":"1258116304054628357"},{"ts":"1735684213584","price":"1.309","size":"19.86","side":"buy","tradeId":"1258116267773898753"},{"ts":"1735684204282","price":"1.307","size":"30.70","side":"sell","tradeId":"1258116228758482946"},{"ts":"1735684197047","price":"1.310","size":"18.70","side":"buy","tradeId":"1258116198412693510"},{"ts":"1735684188349","price":"1.313","size":"9.35","side":"buy","tradeId":"1258116161930637316"},{"ts":"1735684182914","price":"1.308","size":"18.02","side":"sell","tradeId":"1258116139134595078"},{"ts":"1735684173964","price":"1.311","size":"20.84","side":"buy","tradeId":"1258116101595574443"},{"ts":"1735684165524","price":"1.312","size":"29.43","side":"buy","tradeId":"1258116066195648514"},{"ts":"1735684158276","price":"1.309","size":"62.74","side":"sell","tradeId":"1258116035795333225"},{"ts":"1735684153111","price":"1.309","size":"19.04","side":"sell","tradeId":"1258116014131752961"},{"ts":"1735684144967","price":"1.311","size":"36.48","side":"buy","tradeId":"1258115979973341187"},{"ts":"1735684138236","price":"1.311","size":"27.65","side":"sell","tradeId":"1258115951741481276"},{"ts":"1735684128496","price":"1.310","size":"32.89","side":"sell","tradeId":"1258115910888960097"},{"ts":"1735684121132","price":"1.310","size":"37.99","side":"buy","tradeId":"1258115880002105345"},{"ts":"1735684112532","price":"1.311","size":"40.18","side":"buy","tradeId":"1258115843931090951"},{"ts":"1735684105540","price":"1.308","size":"16.25","side":"sell","tradeId":"1258115814604517383"},{"ts":"1735684101435","price":"1.307","size":"5.63","side":"sell","tradeId":"1258115797386899550"},{"ts":"1735684095050","price":"1.309","size":"5.21","side":"sell","tradeId":"1258115770606268418"},{"ts":"1735684087462","price":"1.311","size":"12.15","side":"buy","tradeId":"1258115738779889665"},{"ts":"1735684078860","price":"1.310","size":"6.19","side":"sell","tradeId":"1258115702700486659"},{"ts":"1735684072112","price":"1.309","size":"13.51","side":"sell","tradeId":"1258115674397323265"},{"ts":"1735684066948","price":"1.308","size":"11.54","side":"buy","tradeId":"1258115652737937498"},{"ts":"1735684060219","price":"1.312","size":"12.81","side":"buy","tradeId":"1258115624514465795"},{"ts":"1735684051518","price":"1.307","size":"17.45","side":"sell","tradeId":"1258115588019826690"},{"ts":"1735684045541","price":"1.308","size":"12.42","side":"buy","tradeId":"1258115562950471841"},{"ts":"1735684040778","price":"1.312","size":"21.93","side":"buy","tradeId":"1258115542973001729"},{"ts":"1735684030962","price":"1.313","size":"13.27","side":"buy","tradeId":"1258115501801713758"},{"ts":"1735684024169","price":"1.307","size":"22.57","side":"buy","tradeId":"1258115473309806811"},{"ts":"1735684014776","price":"1.307","size":"9.97","side":"buy","tradeId":"1258115433912709209"},{"ts":"1735684006985","price":"1.311","size":"24.13","side":"buy","tradeId":"1258115401234886657"},{"ts":"1735683999498","price":"1.306","size":"16.50","side":"sell","tradeId":"1258115369832132726"},{"ts":"1735683991513","price":"1.306","size":"13.21","side":"sell","tradeId":"1258115336340615169"},{"ts":"1735683985533","price":"1.306","size":"19.82","side":"sell","tradeId":"1258115311258677256"},{"ts":"1735683981630","price":"1.309","size":"33.13","side":"buy","tradeId":"1258115294888308826"},{"ts":"1735683971795","price":"1.305","size":"21.49","side":"sell","tradeId":"1258115253637328904"},{"ts":"1735683963793","price":"1.306","size":"21.80","side":"buy","tradeId":"1258115220074508384"},{"ts":"1735683955026","price":"1.309","size":"16.59","side":"sell","tradeId":"1258115183303045129"},{"ts":"1735683949776","price":"1.304","size":"16.46","side":"sell","tradeId":"1258115161282949121"},{"ts":"1735683941325","price":"1.309","size":"17.25","side":"buy","tradeId":"1258115125836886020"},{"ts":"1735683934602","price":"1.309","size":"19.22","side":"buy","tradeId":"1258115097638580227"},{"ts":"1735683925534","price":"1.304","size":"17.76","side":"sell","tradeId":"1258115059604631560"},{"ts":"1735683922484","price":"1.310","size":"18.31","side":"buy","tradeId":"1258115046812004353"},{"ts":"1735683914293","price":"1.306","size":"15.44","side":"sell","tradeId":"1258115012456460306"},{"ts":"1735683908832","price":"1.309","size":"14.42","side":"sell","tradeId":"1258114989551366147"},{"ts":"1735683899780","price":"1.309","size":"17.24","side":"sell","tradeId":"1258114951584526337"},{"ts":"1735683894368","price":"1.305","size":"10.00","side":"sell","tradeId":"1258114928884953092"},{"ts":"1735683888685","price":"1.305","size":"5.12","side":"sell","tradeId":"1258114905048723458"},{"ts":"1735683882167","price":"1.306","size":"5.99","side":"sell","tradeId":"1258114877710250163"},{"ts":"1735683872965","price":"1.310","size":"17.84","side":"buy","tradeId":"1258114839114264581"},{"ts":"1735683865569","price":"1.311","size":"22.83","side":"sell","tradeId":"1258114808093192281"},{"ts":"1735683858456","price":"1.308","size":"32.96","side":"buy","tradeId":"1258114778259107842"},{"ts":"1735683850629","price":"1.307","size":"22.55","side":"sell","tradeId":"1258114745430290433"},{"ts":"1735683843890","price":"1.310","size":"42.66","side":"sell","tradeId":"1258114717164875777"},{"ts":"1735683834306","price":"1.307","size":"22.68","side":"buy","tradeId":"1258114676966666243"},{"ts":"1735683825154","price":"1.311","size":"11.44","side":"sell","tradeId":"1258114638580396035"},{"ts":"1735683819988","price":"1.311","size":"26.83","side":"buy","tradeId":"1258114616912621570"},{"ts":"1735683814883","price":"1.309","size":"19.89","side":"sell","tradeId":"1258114595500699651"},{"ts":"1735683805573","price":"1.310","size":"19.06","side":"buy","tradeId":"1258114556451729410"},{"ts":"1735683800662","price":"1.311","size":"13.37","side":"sell","tradeId":"1258114535853502552"},{"ts":"1735683792249","price":"1.308","size":"29.49","side":"buy","tradeId":"1258114500566823333"},{"ts":"1735683783552","price":"1.311","size":"10.92","side":"buy","tradeId":"1258114464088961069"},{"ts":"1735683776804","price":"1.308","size":"10.86","side":"buy","tradeId":"1258114435785797693"},{"ts":"1735683770863","price":"1.309","size":"29.11","side":"sell","tradeId":"1258114410867437575"},{"ts":"1735683761478","price":"1.313","size":"22.92","side":"sell","tradeId":"1258114371503894530"},{"ts":"1735683754329","price":"1.308","size":"14.10","side":"buy","tradeId":"1258114341518815234"},{"ts":"1735683745565","price":"1.312","size":"41.40","side":"sell","tradeId":"1258114304759934977"},{"ts":"1735683738110","price":"1.308","size":"28.33","side":"sell","tradeId":"1258114273491398657"},{"ts":"1735683730571","price":"1.310","size":"26.11","side":"sell","tradeId":"1258114241870540801"},{"ts":"1735683725289","price":"1.310","size":"31.70","side":"sell","tradeId":"1258114219716227073"},{"ts":"1735683715558","price":"1.311","size":"53.87","side":"buy","tradeId":"1258114178901454935"},{"ts":"1735683710123","price":"1.311","size":"36.04","side":"buy","tradeId":"1258114156105412611"},{"ts":"1735683705130","price":"1.309","size":"58.23","side":"buy","tradeId":"1258114135163252737"},{"ts":"1735683699963","price":"1.311","size":"70.39","side":"sell","tradeId":"1258114113491283976"},{"ts":"1735683693448","price":"1.310","size":"40.93","side":"buy","tradeId":"1258114086165393415"},{"ts":"1735683685534","price":"1.312","size":"36.95","side":"sell","tradeId":"1258114052971671613"},{"ts":"1735683680351","price":"1.310","size":"26.26","side":"buy","tradeId":"1258114031232593934"},{"ts":"1735683675034","price":"1.310","size":"28.52","side":"sell","tradeId":"1258114008931479625"},{"ts":"1735683666338","price":"1.313","size":"34.21","side":"buy","tradeId":"1258113972457812151"},{"ts":"1735683658539","price":"1.313","size":"13.18","side":"sell","tradeId":"1258113939746435075"},{"ts":"1735683651340","price":"1.311","size":"19.88","side":"buy","tradeId":"1258113909551640587"},{"ts":"1735683642028","price":"1.311","size":"28.84","side":"sell","tradeId":"1258113870494281821"},{"ts":"1735683632784","price":"1.313","size":"15.83","side":"buy","tradeId":"1258113831722135555"},{"ts":"1735683625558","price":"1.313","size":"12.26","side":"sell","tradeId":"1258113801414094849"},{"ts":"1735683615886","price":"1.312","size":"15.41","side":"sell","tradeId":"1258113760846786595"},{"ts":"1735683610708","price":"1.310","size":"9.68","side":"sell","tradeId":"1258113739128680694"},{"ts":"1735683605650","price":"1.316","size":"16.87","side":"buy","tradeId":"1258113717913890820"},{"ts":"1735683595996","price":"1.313","size":"31.71","side":"sell","tradeId":"1258113677422080031"},{"ts":"1735683586547","price":"1.311","size":"22.29","side":"sell","tradeId":"1258113637790101505"},{"ts":"1735683577984","price":"1.311","size":"20.91","side":"buy","tradeId":"1258113601874276490"},{"ts":"1735683571908","price":"1.313","size":"12.42","side":"sell","tradeId":"1258113576389685250"},{"ts":"1735683565543","price":"1.310","size":"28.29","side":"buy","tradeId":"1258113549692940453"},{"ts":"1735683565481","price":"1.314","size":"32.47","side":"buy","tradeId":"1258113549432893452"},{"ts":"1735683555499","price":"1.313","size":"28.77","side":"sell","tradeId":"1258113507565350914"},{"ts":"1735683547803","price":"1.313","size":"53.29","side":"sell","tradeId":"1258113475285987335"},{"ts":"1735683539902","price":"1.310","size":"62.24","side":"sell","tradeId":"1258113442146791463"},{"ts":"1735683534928","price":"1.313","size":"44.03","side":"buy","tradeId":"1258113421284323367"},{"ts":"1735683528760","price":"1.315","size":"68.20","side":"buy","tradeId":"1258113395413856257"},{"ts":"1735683521718","price":"1.311","size":"72.73","side":"sell","tradeId":"1258113365877567614"},{"ts":"1735683513634","price":"1.313","size":"46.57","side":"sell","tradeId":"1258113331970813965"},{"ts":"1735683505530","price":"1.311","size":"54.15","side":"sell","tradeId":"1258113297980174434"},{"ts":"1735683496877","price":"1.312","size":"47.95","side":"sell","tradeId":"1258113261686861834"},{"ts":"1735683490646","price":"1.312","size":"32.12","side":"sell","tradeId":"1258113235552153605"},{"ts":"1735683482661","price":"1.313","size":"96.43","side":"sell","tradeId":"1258113202060636163"},{"ts":"1735683477497","price":"1.312","size":"79.75","side":"buy","tradeId":"1258113180401250331"},{"ts":"1735683468787","price":"1.312","size":"51.05","side":"sell","tradeId":"1258113143868862468"},{"ts":"1735683459629","price":"1.316","size":"90.70","side":"sell","tradeId":"1258113105457426449"},{"ts":"1735683453604","price":"1.313","size":"38.60","side":"sell","tradeId":"1258113080186744937"},{"ts":"1735683445564","price":"1.317","size":"26.29","side":"buy","tradeId":"1258113046464540733"},{"ts":"1735683439731","price":"1.314","size":"19.18","side":"buy","tradeId":"1258113021999165442"},{"ts":"1735683430889","price":"1.313","size":"25.75","side":"sell","tradeId":"1258112984913129477"},{"ts":"1735683425009","price":"1.318","size":"24.42","side":"buy","tradeId":"1258112960250622045"},{"ts":"1735683418125","price":"1.314","size":"19.03","side":"sell","tradeId":"1258112931377033391"},{"ts":"1735683409173","price":"1.317","size":"36.05","side":"sell","tradeId":"1258112893829623809"},{"ts":"1735683400423","price":"1.314","size":"12.71","side":"buy","tradeId":"1258112857129463813"},{"ts":"1735683392341","price":"1.314","size":"13.62","side":"sell","tradeId":"1258112823231098882"},{"ts":"1735683385549","price":"1.313","size":"25.93","side":"sell","tradeId":"1258112794743386131"},{"ts":"1735683378007","price":"1.317","size":"22.24","side":"buy","tradeId":"1258112763109945345"},{"ts":"1735683370767","price":"1.313","size":"7.57","side":"sell","tradeId":"1258112732743184390"},{"ts":"1735683361177","price":"1.315","size":"20.01","side":"sell","tradeId":"1258112692519809025"},{"ts":"1735683355916","price":"1.316","size":"18.66","side":"sell","tradeId":"1258112670453575685"},{"ts":"1735683347060","price":"1.315","size":"24.12","side":"buy","tradeId":"1258112633308819457"},{"ts":"1735683337442","price":"1.316","size":"21.43","side":"buy","tradeId":"1258112592968003591"},{"ts":"1735683330900","price":"1.316","size":"7.49","side":"buy","tradeId":"1258112565528866881"},{"ts":"1735683325531","price":"1.316","size":"46.22","side":"buy","tradeId":"1258112543009648642"},{"ts":"1735683320110","price":"1.321","size":"53.32","side":"buy","tradeId":"1258112520272326664"},{"ts":"1735683314333","price":"1.315","size":"29.70","side":"sell","tradeId":"1258112496041832508"},{"ts":"1735683306491","price":"1.316","size":"50.91","side":"sell","tradeId":"1258112463150100482"},{"ts":"1735683297030","price":"1.315","size":"40.95","side":"buy","tradeId":"1258112423467790338"},{"ts":"1735683289532","price":"1.316","size":"30.79","side":"buy","tradeId":"1258112392018898945"},{"ts":"1735683279910","price":"1.314","size":"19.15","side":"buy","tradeId":"1258112351661305943"},{"ts":"1735683271361","price":"1.312","size":"27.05","side":"sell","tradeId":"1258112315804200963"},{"ts":"1735683265531","price":"1.315","size":"63.55","side":"buy","tradeId":"1258112291351408641"},{"ts":"1735683257126","price":"1.315","size":"40.99","side":"buy","tradeId":"1258112256098283523"},{"ts":"1735683248913","price":"1.315","size":"38.71","side":"buy","tradeId":"1258112221650464949"},{"ts":"1735683241853","price":"1.313","size":"81.49","side":"sell","tradeId":"1258112192038678529"},{"ts":"1735683235687","price":"1.313","size":"86.26","side":"sell","tradeId":"1258112166176600065"},{"ts":"1735683230152","price":"1.316","size":"49.55","side":"sell","tradeId":"1258112142961127426"},{"ts":"1735683221310","price":"1.318","size":"30.56","side":"buy","tradeId":"1258112105875091459"},{"ts":"1735683211709","price":"1.314","size":"112.35","side":"sell","tradeId":"1258112065605578838"},{"ts":"1735683205541","price":"1.317","size":"48.89","side":"buy","tradeId":"1258112039735111685"},{"ts":"1735683196667","price":"1.316","size":"51.20","side":"buy","tradeId":"1258112002514857991"},{"ts":"1735683191248","price":"1.315","size":"36.76","side":"sell","tradeId":"1258111979785924614"},{"ts":"1735683182188","price":"1.317","size":"29.46","side":"sell","tradeId":"1258111941785530369"},{"ts":"1735683173540","price":"1.316","size":"19.20","side":"buy","tradeId":"1258111905513189378"},{"ts":"1735683163913","price":"1.318","size":"43.53","side":"buy","tradeId":"1258111865134624773"},{"ts":"1735683155493","price":"1.315","size":"59.97","side":"sell","tradeId":"1258111829818585090"},{"ts":"1735683145548","price":"1.315","size":"19.59","side":"buy","tradeId":"1258111788106231812"},{"ts":"1735683137204","price":"1.316","size":"45.47","side":"sell","tradeId":"1258111753108959412"},{"ts":"1735683132099","price":"1.318","size":"43.74","side":"sell","tradeId":"1258111731697037569"},{"ts":"1735683125370","price":"1.317","size":"58.91","side":"sell","tradeId":"1258111703473565698"},{"ts":"1735683120117","price":"1.316","size":"52.19","side":"sell","tradeId":"1258111681440886791"},{"ts":"1735683113236","price":"1.316","size":"41.09","side":"sell","tradeId":"1258111652579880978"},{"ts":"1735683106691","price":"1.315","size":"42.83","side":"buy","tradeId":"1258111625128161282"},{"ts":"1735683099558","price":"1.316","size":"54.43","side":"buy","tradeId":"1258111595210190849"},{"ts":"1735683093996","price":"1.315","size":"63.45","side":"sell","tradeId":"1258111571881472015"},{"ts":"1735683085549","price":"1.315","size":"22.06","side":"buy","tradeId":"1258111536452186125"},{"ts":"1735683080795","price":"1.316","size":"22.26","side":"buy","tradeId":"1258111516512464896"},{"ts":"1735683071715","price":"1.316","size":"12.13","side":"sell","tradeId":"1258111478428184580"},{"ts":"1735683064978","price":"1.315","size":"22.77","side":"sell","tradeId":"1258111450171158540"},{"ts":"1735683057337","price":"1.318","size":"8.11","side":"buy","tradeId":"1258111418122481670"},{"ts":"1735683048487","price":"1.315","size":"12.18","side":"sell","tradeId":"1258111381002891440"},{"ts":"1735683041812","price":"1.317","size":"19.19","side":"sell","tradeId":"1258111353005912066"},{"ts":"1735683033853","price":"1.319","size":"7.02","side":"buy","tradeId":"1258111319623446529"},{"ts":"1735683025568","price":"1.316","size":"19.71","side":"buy","tradeId":"1258111284873637889"},{"ts":"1735683017073","price":"1.319","size":"55.78","side":"buy","tradeId":"1258111249243025592"},{"ts":"1735683007404","price":"1.315","size":"45.82","side":"sell","tradeId":"1258111208688300041"},{"ts":"1735682997610","price":"1.318","size":"35.01","side":"buy","tradeId":"1258111167609286843"},{"ts":"1735682991549","price":"1.316","size":"39.66","side":"sell","tradeId":"1258111142187610207"},{"ts":"1735682985727","price":"1.316","size":"16.50","side":"sell","tradeId":"1258111117768372298"},{"ts":"1735682978429","price":"1.315","size":"20.61","side":"buy","tradeId":"1258111087158341679"},{"ts":"1735682971585","price":"1.318","size":"44.63","side":"buy","tradeId":"1258111058452525060"},{"ts":"1735682965548","price":"1.318","size":"28.63","side":"sell","tradeId":"1258111033131511816"},{"ts":"1735682959120","price":"1.315","size":"45.46","side":"buy","tradeId":"1258111006170525703"},{"ts":"1735682952184","price":"1.319","size":"31.28","side":"buy","tradeId":"1258110977078833154"},{"ts":"1735682943142","price":"1.315","size":"69.23","side":"buy","tradeId":"1258110939153936565"},{"ts":"1735682935314","price":"1.319","size":"73.71","side":"buy","tradeId":"1258110906320924675"},{"ts":"1735682929043","price":"1.322","size":"51.51","side":"buy","tradeId":"1258110880018444289"},{"ts":"1735682920340","price":"1.320","size":"72.55","side":"buy","tradeId":"1258110843515416578"},{"ts":"1735682911564","price":"1.318","size":"51.38","side":"buy","tradeId":"1258110806706204738"},{"ts":"1735682905555","price":"1.319","size":"45.20","side":"sell","tradeId":"1258110781502631938"},{"ts":"1735682899728","price":"1.319","size":"21.74","side":"sell","tradeId":"1258110757062422622"},{"ts":"1735682891827","price":"1.320","size":"20.39","side":"sell","tradeId":"1258110723923226625"},{"ts":"1735682885305","price":"1.319","size":"23.92","side":"buy","tradeId":"1258110696567975939"},{"ts":"1735682879775","price":"1.320","size":"25.98","side":"sell","tradeId":"1258110673373474820"},{"ts":"1735682873397","price":"1.316","size":"35.66","side":"buy","tradeId":"1258110646622204084"},{"ts":"1735682865690","price":"1.320","size":"19.42","side":"buy","tradeId":"1258110614296703016"},{"ts":"1735682858101","price":"1.317","size":"43.50","side":"sell","tradeId":"1258110582466129921"},{"ts":"1735682851171","price":"1.316","size":"43.50","side":"buy","tradeId":"1258110553399603287"},{"ts":"1735682845545","price":"1.320","size":"39.66","side":"buy","tradeId":"1258110529802448976"},{"ts":"1735682842498","price":"1.316","size":"41.35","side":"sell","tradeId":"1258110517022404609"},{"ts":"1735682834332","price":"1.319","size":"25.70","side":"buy","tradeId":"1258110482771718146"},{"ts":"1735682827855","price":"1.317","size":"67.58","side":"sell","tradeId":"1258110455605211267"},{"ts":"1735682820867","price":"1.317","size":"49.64","side":"buy","tradeId":"1258110426295414788"},{"ts":"1735682812368","price":"1.318","size":"48.97","side":"sell","tradeId":"1258110390648025092"},{"ts":"1735682804873","price":"1.317","size":"67.86","side":"sell","tradeId":"1258110359211716619"},{"ts":"1735682795247","price":"1.319","size":"26.99","side":"buy","tradeId":"1258110318837346305"},{"ts":"1735682785572","price":"1.319","size":"23.18","side":"buy","tradeId":"1258110278257455189"},{"ts":"1735682782326","price":"1.317","size":"16.22","side":"buy","tradeId":"1258110264642744324"},{"ts":"1735682774719","price":"1.318","size":"25.52","side":"sell","tradeId":"1258110232736673794"},{"ts":"1735682766150","price":"1.317","size":"14.36","side":"buy","tradeId":"1258110196795682825"},{"ts":"1735682757844","price":"1.318","size":"9.68","side":"sell","tradeId":"1258110161957793802"},{"ts":"1735682747984","price":"1.319","size":"22.26","side":"buy","tradeId":"1258110120601956447"},{"ts":"1735682740049","price":"1.318","size":"9.97","side":"sell","tradeId":"1258110087320154289"},{"ts":"1735682732830","price":"1.317","size":"23.79","side":"sell","tradeId":"1258110057041473541"},{"ts":"1735682725541","price":"1.318","size":"19.64","side":"buy","tradeId":"1258110026469191858"},{"ts":"1735682718053","price":"1.317","size":"30.76","side":"sell","tradeId":"1258109995062243457"},{"ts":"1735682708384","price":"1.320","size":"11.02","side":"buy","tradeId":"1258109954507517953"},{"ts":"1735682701800","price":"1.322","size":"31.97","side":"sell","tradeId":"1258109926892220420"},{"ts":"1735682695224","price":"1.321","size":"9.73","side":"buy","tradeId":"1258109899310477395"},{"ts":"1735682688093","price":"1.320","size":"32.66","side":"buy","tradeId":"1258109869400895514"},{"ts":"1735682682073","price":"1.319","size":"9.28","side":"sell","tradeId":"1258109844151185411"},{"ts":"1735682676989","price":"1.319","size":"30.90","side":"sell","tradeId":"1258109822827343875"},{"ts":"1735682671851","price":"1.319","size":"30.04","side":"sell","tradeId":"1258109801277010006"},{"ts":"1735682665542","price":"1.319","size":"14.19","side":"sell","tradeId":"1258109774815145985"},{"ts":"1735682659501","price":"1.323","size":"15.49","side":"buy","tradeId":"1258109749477355522"},{"ts":"1735682654390","price":"1.319","size":"6.52","side":"sell","tradeId":"1258109728040267783"},{"ts":"1735682646293","price":"1.319","size":"19.11","side":"sell","tradeId":"1258109694078988293"},{"ts":"1735682638588","price":"1.320","size":"9.08","side":"buy","tradeId":"1258109661761875975"},{"ts":"1735682629561","price":"1.324","size":"8.69","side":"buy","tradeId":"1258109623899893941"},{"ts":"1735682622869","price":"1.322","size":"16.58","side":"sell","tradeId":"1258109595831611528"},{"ts":"1735682614717","price":"1.321","size":"6.80","side":"sell","tradeId":"1258109561639645262"},{"ts":"1735682605550","price":"1.321","size":"38.66","side":"sell","tradeId":"1258109523190460422"},{"ts":"1735682595975","price":"1.319","size":"74.73","side":"sell","tradeId":"1258109483029999620"},{"ts":"1735682587985","price":"1.324","size":"49.41","side":"sell","tradeId":"1258109449517510657"},{"ts":"1735682579854","price":"1.320","size":"37.59","side":"sell","tradeId":"1258109415413624836"},{"ts":"1735682571807","price":"1.319","size":"58.23","side":"sell","tradeId":"1258109381662060648"},{"ts":"1735682562046","price":"1.320","size":"70.71","side":"buy","tradeId":"1258109340721459477"},{"ts":"1735682554821","price":"1.322","size":"39.98","side":"buy","tradeId":"1258109310417612811"},{"ts":"1735682545566","price":"1.322","size":"78.09","side":"buy","tradeId":"1258109271599329281"},{"ts":"1735682541823","price":"1.322","size":"39.71","side":"sell","tradeId":"1258109255900049425"},{"ts":"1735682534901","price":"1.322","size":"23.89","side":"buy","tradeId":"1258109226867077127"},{"ts":"1735682527362","price":"1.320","size":"60.29","side":"sell","tradeId":"1258109195246219270"},{"ts":"1735682520130","price":"1.321","size":"53.16","side":"buy","tradeId":"1258109164913012738"},{"ts":"1735682514660","price":"1.321","size":"51.83","side":"buy","tradeId":"1258109141970169862"},{"ts":"1735682506794","price":"1.322","size":"33.20","side":"sell","tradeId":"1258109108977774599"},{"ts":"1735682501571","price":"1.324","size":"72.78","side":"buy","tradeId":"1258109087070924801"},{"ts":"1735682494618","price":"1.322","size":"22.94","side":"buy","tradeId":"1258109057907929092"},{"ts":"1735682485551","price":"1.320","size":"16.54","side":"sell","tradeId":"1258109019878174726"},{"ts":"1735682477962","price":"1.323","size":"18.17","side":"buy","tradeId":"1258108988047601665"},{"ts":"1735682470824","price":"1.323","size":"13.20","side":"sell","tradeId":"1258108958108659713"},{"ts":"1735682463888","price":"1.321","size":"24.20","side":"sell","tradeId":"1258108929016967351"},{"ts":"1735682456245","price":"1.325","size":"7.07","side":"sell","tradeId":"1258108896959901698"},{"ts":"1735682450226","price":"1.325","size":"24.97","side":"sell","tradeId":"1258108871714385921"},{"ts":"1735682442440","price":"1.325","size":"7.15","side":"buy","tradeId":"1258108839057534978"},{"ts":"1735682434634","price":"1.326","size":"24.33","side":"buy","tradeId":"1258108806316797957"},{"ts":"1735682425566","price":"1.327","size":"51.28","side":"buy","tradeId":"1258108768282849281"},{"ts":"1735682422005","price":"1.324","size":"21.85","side":"buy","tradeId":"1258108753346932741"},{"ts":"1735682412645","price":"1.326","size":"59.38","side":"sell","tradeId":"1258108714088247331"}],"ts":1735689600262}
2025-01-01T00:00:00.8684464Z {"action":"snapshot","arg":{"instType":"SPOT","channel":"trade","instId":"CATCHUSDT"},"data":[{"ts":"1735687760932","price":"0.0807","size":"2796.42","side":"sell","tradeId":"1258131146429804546"},{"ts":"1735686291292","price":"0.0806","size":"1174.50","side":"sell","tradeId":"1258124982312873987"},{"ts":"1735686291292","price":"0.0807","size":"72.86","side":"sell","tradeId":"1258124982312873985"},{"ts":"1735683720575","price":"0.0815","size":"2509.96","side":"sell","tradeId":"1258114199944278020"},{"ts":"1735683693551","price":"0.0814","size":"183.52","side":"buy","tradeId":"1258114086597406814"},{"ts":"1735683693334","price":"0.0814","size":"37.71","side":"buy","tradeId":"1258114085687242752"},{"ts":"1735683693333","price":"0.0813","size":"46.83","side":"buy","tradeId":"1258114085683048452"},{"ts":"1735683693320","price":"0.0813","size":"22.57","side":"buy","tradeId":"1258114085628522500"},{"ts":"1735683693320","price":"0.0812","size":"125.39","side":"buy","tradeId":"1258114085628522498"},{"ts":"1735683660656","price":"0.0803","size":"2995.51","side":"sell","tradeId":"1258113948625776640"},{"ts":"1735677120523","price":"0.0811","size":"3004.62","side":"sell","tradeId":"1258086517319774212"},{"ts":"1735677120523","price":"0.0812","size":"125.39","side":"sell","tradeId":"1258086517319774210"},{"ts":"1735674490582","price":"0.0826","size":"1234.04","side":"sell","tradeId":"1258075486547718147"},{"ts":"1735674434440","price":"0.0810","size":"297.88","side":"buy","tradeId":"1258075251071103004"},{"ts":"1735674434429","price":"0.0810","size":"413.59","side":"buy","tradeId":"1258075251024965636"},{"ts":"1735674433774","price":"0.0808","size":"241.45","side":"buy","tradeId":"1258075248277696516"},{"ts":"1735674433771","price":"0.0808","size":"396.87","side":"buy","tradeId":"1258075248265113603"},{"ts":"1735674433762","price":"0.0808","size":"275.72","side":"buy","tradeId":"1258075248227364867"},{"ts":"1735674433731","price":"0.0808","size":"3205.65","side":"buy","tradeId":"1258075248097341665"},{"ts":"1735674433446","price":"0.0808","size":"97.96","side":"buy","tradeId":"1258075246901964898"},{"ts":"1735674433446","price":"0.0807","size":"58.48","side":"buy","tradeId":"1258075246901964896"},{"ts":"1735674432690","price":"0.0807","size":"2934.19","side":"buy","tradeId":"1258075243731070982"},{"ts":"1735674432690","price":"0.0805","size":"2992.67","side":"buy","tradeId":"1258075243731070980"},{"ts":"1735674432690","price":"0.0804","size":"156.54","side":"buy","tradeId":"1258075243731070978"},{"ts":"1735673921046","price":"0.0802","size":"68.58","side":"sell","tradeId":"1258073097740595204"},{"ts":"1735664666818","price":"0.0806","size":"80.37","side":"sell","tradeId":"1258034282695077983"},{"ts":"1735664666818","price":"0.0807","size":"115.46","side":"sell","tradeId":"1258034282695077977"},{"ts":"1735659737516","price":"0.0803","size":"47.93","side":"sell","tradeId":"1258013607703982247"},{"ts":"1735652146529","price":"0.0821","size":"121.80","side":"buy","tradeId":"1257981768796844036"},{"ts":"1735650358442","price":"0.0815","size":"152.53","side":"sell","tradeId":"1257974269016387585"},{"ts":"1735650358362","price":"0.0815","size":"468.37","side":"sell","tradeId":"1257974268680843265"},{"ts":"1735650358251","price":"0.0815","size":"172.50","side":"sell","tradeId":"1257974268215275524"},{"ts":"1735649820542","price":"0.0815","size":"152.73","side":"sell","tradeId":"1257972012900266076"},{"ts":"1735647879249","price":"0.0815","size":"165.13","side":"sell","tradeId":"1257963870527270919"},{"ts":"1735644389396","price":"0.0815","size":"641.78","side":"sell","tradeId":"1257949233022873605"},{"ts":"1735644389396","price":"0.0816","size":"72.35","side":"sell","tradeId":"1257949233022873603"},{"ts":"1735641016866","price":"0.0826","size":"220.11","side":"sell","tradeId":"1257935087606804485"},{"ts":"1735641016866","price":"0.0826","size":"376.40","side":"sell","tradeId":"1257935087606804481"},{"ts":"1735641016864","price":"0.0826","size":"259.02","side":"sell","tradeId":"1257935087598415989"},{"ts":"1735641016864","price":"0.0827","size":"69.51","side":"sell","tradeId":"1257935087598415974"},{"ts":"1735639896248","price":"0.0838","size":"28.80","side":"buy","tradeId":"1257930387394244620"},{"ts":"1735639530105","price":"0.0837","size":"20.03","side":"buy","tradeId":"1257928851679195346"},{"ts":"1735634378667","price":"0.0831","size":"345.07","side":"buy","tradeId":"1257907244982186166"},{"ts":"1735634134099","price":"0.0832","size":"278.64","side":"sell","tradeId":"1257906219189645317"},{"ts":"1735634133356","price":"0.0834","size":"340.63","side":"sell","tradeId":"1257906216073277450"},{"ts":"1735634133356","price":"0.0835","size":"70.51","side":"sell","tradeId":"1257906216073277448"},{"ts":"1735634133356","price":"0.0836","size":"68.72","side":"sell","tradeId":"1257906216073277445"},{"ts":"1735634075830","price":"0.0847","size":"39.18","side":"sell","tradeId":"1257905974791745542"},{"ts":"1735634024336","price":"0.0847","size":"78.88","side":"buy","tradeId":"1257905758810255362"},{"ts":"1735633800592","price":"0.0834","size":"2284.64","side":"sell","tradeId":"1257904820359901185"},{"ts":"1735633767614","price":"0.0824","size":"1236.66","side":"buy","tradeId":"1257904682040144046"},{"ts":"1735633767430","price":"0.0824","size":"157.33","side":"buy","tradeId":"1257904681268391940"},{"ts":"1735633767331","price":"0.0824","size":"328.52","side":"buy","tradeId":"1257904680853155863"},{"ts":"1735633767325","price":"0.0824","size":"187.78","side":"buy","tradeId":"1257904680827990018"},{"ts":"1735633767321","price":"0.0824","size":"329.97","side":"buy","tradeId":"1257904680811212804"},{"ts":"1735632959314","price":"0.0819","size":"1205.71","side":"buy","tradeId":"1257901291784220680"},{"ts":"1735632959076","price":"0.0819","size":"1205.71","side":"buy","tradeId":"1257901290785976321"},{"ts":"1735632955915","price":"0.0818","size":"3334.92","side":"sell","tradeId":"1257901277527781465"},{"ts":"1735632955915","price":"0.0820","size":"6023.85","side":"sell","tradeId":"1257901277527781463"},{"ts":"1735632955915","price":"0.0821","size":"3005.36","side":"sell","tradeId":"1257901277527781461"},{"ts":"1735632955915","price":"0.0823","size":"3005.36","side":"sell","tradeId":"1257901277527781459"},{"ts":"1735632942204","price":"0.0830","size":"5981.80","side":"sell","tradeId":"1257901220019679243"},{"ts":"1735632942204","price":"0.0831","size":"278.65","side":"sell","tradeId":"1257901220019679241"},{"ts":"1735632942204","price":"0.0832","size":"78.88","side":"sell","tradeId":"1257901220019679239"},{"ts":"1735632942204","price":"0.0832","size":"5981.80","side":"sell","tradeId":"1257901220019679237"},{"ts":"1735632942204","price":"0.0833","size":"2988.22","side":"sell","tradeId":"1257901220019679235"},{"ts":"1735632942204","price":"0.0835","size":"2988.22","side":"sell","tradeId":"1257901220019679233"},{"ts":"1735632925479","price":"0.0836","size":"1203.99","side":"sell","tradeId":"1257901149869944841"},{"ts":"1735632925479","price":"0.0836","size":"1144.33","side":"sell","tradeId":"1257901149869944836"},{"ts":"1735632925479","price":"0.0838","size":"59.66","side":"sell","tradeId":"1257901149869944834"},{"ts":"1735632916970","price":"0.0839","size":"3027.04","side":"buy","tradeId":"1257901114180612098"},{"ts":"1735632842986","price":"0.0837","size":"3027.04","side":"buy","tradeId":"1257900803869225144"},{"ts":"1735632836299","price":"0.0827","size":"3026.96","side":"buy","tradeId":"1257900775821914113"},{"ts":"1735632817755","price":"0.0822","size":"115.78","side":"sell","tradeId":"1257900698042740739"},{"ts":"1735632817718","price":"0.0822","size":"425.52","side":"sell","tradeId":"1257900697887551494"},{"ts":"1735632805013","price":"0.0835","size":"3018.86","side":"buy","tradeId":"1257900644598919202"},{"ts":"1735632787905","price":"0.0836","size":"1209.35","side":"sell","tradeId":"1257900572842766345"},{"ts":"1735632787860","price":"0.0836","size":"1209.35","side":"sell","tradeId":"1257900572654022662"},{"ts":"1735632785404","price":"0.0835","size":"404.62","side":"buy","tradeId":"1257900562352812035"},{"ts":"1735632748148","price":"0.0827","size":"1874.81","side":"buy","tradeId":"1257900406089822211"},{"ts":"1735632748083","price":"0.0827","size":"475.75","side":"buy","tradeId":"1257900405817192456"},{"ts":"1735632716618","price":"0.0815","size":"1237.04","side":"sell","tradeId":"1257900273843417212"},{"ts":"1735632713533","price":"0.0820","size":"2826.71","side":"buy","tradeId":"1257900260903989251"},{"ts":"1735632699559","price":"0.0820","size":"182.92","side":"buy","tradeId":"1257900202292785153"},{"ts":"1735632688529","price":"0.0820","size":"141.24","side":"buy","tradeId":"1257900156029612279"},{"ts":"1735632684563","price":"0.0807","size":"156.15","side":"buy","tradeId":"1257900139395002519"},{"ts":"1735632684563","price":"0.0807","size":"5988.55","side":"buy","tradeId":"1257900139395002517"},{"ts":"1735632684563","price":"0.0805","size":"5988.55","side":"buy","tradeId":"1257900139395002515"},{"ts":"1735632684563","price":"0.0804","size":"50.05","side":"buy","tradeId":"1257900139395002513"},{"ts":"1735632684563","price":"0.0804","size":"3007.19","side":"buy","tradeId":"1257900139395002511"},{"ts":"1735632684563","price":"0.0802","size":"3007.19","side":"buy","tradeId":"1257900139395002509"},{"ts":"1735632684563","price":"0.0801","size":"68.09","side":"buy","tradeId":"1257900139395002507"},{"ts":"1735632684563","price":"0.0799","size":"117.81","side":"buy","tradeId":"1257900139395002505"},{"ts":"1735627200766","price":"0.0805","size":"2316.47","side":"sell","tradeId":"1257877138683310080"},{"ts":"1735624991610","price":"0.0806","size":"696.53","side":"sell","tradeId":"1257867872811462660"},{"ts":"1735624990821","price":"0.0808","size":"396.88","side":"sell","tradeId":"1257867869502156804"},{"ts":"1735619770419","price":"0.0814","size":"649.75","side":"buy","tradeId":"1257845973549166596"},{"ts":"1735619770419","price":"0.0813","size":"29.85","side":"buy","tradeId":"1257845973549166594"},{"ts":"1735619770399","price":"0.0813","size":"147.60","side":"buy","tradeId":"1257845973465280517"},{"ts":"1735605494927","price":"0.0815","size":"60.36","side":"sell","tradeId":"1257786097795969029"},{"ts":"1735605494927","price":"0.0816","size":"107.63","side":"sell","tradeId":"1257786097795969027"},{"ts":"1735599991150","price":"0.0829","size":"294.54","side":"sell","tradeId":"1257763013282082819"},{"ts":"1735599991012","price":"0.0829","size":"256.67","side":"sell","tradeId":"1257763012703269151"},{"ts":"1735599031000","price":"0.0842","size":"1179.12","side":"buy","tradeId":"1257758986121097217"},{"ts":"1735599030782","price":"0.0842","size":"1179.12","side":"buy","tradeId":"1257758985206738948"},{"ts":"1735599029301","price":"0.0843","size":"102.67","side":"sell","tradeId":"1257758978994974721"},{"ts":"1735599029121","price":"0.0843","size":"366.67","side":"sell","tradeId":"1257758978240000128"},{"ts":"1735599029027","price":"0.0845","size":"346.94","side":"sell","tradeId":"1257758977845735528"},{"ts":"1735599029027","price":"0.0845","size":"1138.24","side":"sell","tradeId":"1257758977845735434"},{"ts":"1735599029024","price":"0.0845","size":"410.64","side":"sell","tradeId":"1257758977833152516"},{"ts":"1735598399319","price":"0.0850","size":"1704.73","side":"sell","tradeId":"1257756336658952198"},{"ts":"1735597450349","price":"0.0850","size":"1188.75","side":"sell","tradeId":"1257752356390285318"},{"ts":"1735597403203","price":"0.0848","size":"188.30","side":"buy","tradeId":"1257752158645629037"},{"ts":"1735597403198","price":"0.0848","size":"171.55","side":"buy","tradeId":"1257752158624657409"},{"ts":"1735597402806","price":"0.0846","size":"195.01","side":"buy","tradeId":"1257752156980490244"},{"ts":"1735597402000","price":"0.0845","size":"344.32","side":"buy","tradeId":"1257752153599881362"},{"ts":"1735597401993","price":"0.0845","size":"431.11","side":"buy","tradeId":"1257752153570521090"},{"ts":"1735597401989","price":"0.0845","size":"262.12","side":"buy","tradeId":"1257752153553743876"},{"ts":"1735597401847","price":"0.0845","size":"130.00","side":"buy","tradeId":"1257752152958152706"},{"ts":"1735597401448","price":"0.0845","size":"1655.69","side":"buy","tradeId":"1257752151284625593"},{"ts":"1735597401448","price":"0.0843","size":"2994.01","side":"buy","tradeId":"1257752151284625591"},{"ts":"1735594834328","price":"0.0836","size":"1097.47","side":"sell","tradeId":"1257741384002940932"},{"ts":"1735594834328","price":"0.0837","size":"100.67","side":"sell","tradeId":"1257741384002940929"},{"ts":"1735594200617","price":"0.0837","size":"216.78","side":"sell","tradeId":"1257738726026358789"},{"ts":"1735592351473","price":"0.0837","size":"210.66","side":"sell","tradeId":"1257730970154283011"},{"ts":"1735592351473","price":"0.0837","size":"69.82","side":"sell","tradeId":"1257730970154283009"},{"ts":"1735588761505","price":"0.0849","size":"1166.81","side":"buy","tradeId":"1257715912737140736"},{"ts":"1735588761250","price":"0.0849","size":"1166.81","side":"buy","tradeId":"1257715911667593227"},{"ts":"1735588428880","price":"0.0848","size":"1112.60","side":"sell","tradeId":"1257714517606772824"},{"ts":"1735588428812","price":"0.0848","size":"384.23","side":"sell","tradeId":"1257714517321560068"},{"ts":"1735588428794","price":"0.0848","size":"407.40","side":"sell","tradeId":"1257714517246062629"},{"ts":"1735588428794","price":"0.0849","size":"70.27","side":"sell","tradeId":"1257714517246062621"},{"ts":"1735585060346","price":"0.0849","size":"47.66","side":"sell","tradeId":"1257700388951142404"},{"ts":"1735584840566","price":"0.0848","size":"1158.49","side":"sell","tradeId":"1257699467127009285"},{"ts":"1735584698443","price":"0.0848","size":"1189.61","side":"sell","tradeId":"1257698871019941994"},{"ts":"1735584698271","price":"0.0844","size":"71.21","side":"buy","tradeId":"1257698870298521686"},{"ts":"1735582506327","price":"0.0833","size":"59.72","side":"sell","tradeId":"1257689676619034630"},{"ts":"1735582506327","price":"0.0834","size":"71.28","side":"sell","tradeId":"1257689676619034628"},{"ts":"1735582265865","price":"0.0828","size":"82.08","side":"buy","tradeId":"1257688668048306219"},{"ts":"1735580722192","price":"0.0826","size":"1877.32","side":"buy","tradeId":"1257682193414467590"},{"ts":"1735578491672","price":"0.0812","size":"369.30","side":"buy","tradeId":"1257672837935509510"},{"ts":"1735578491547","price":"0.0812","size":"156.77","side":"buy","tradeId":"1257672837411221510"},{"ts":"1735578491540","price":"0.0812","size":"477.67","side":"buy","tradeId":"1257672837381861380"},{"ts":"1735578491476","price":"0.0812","size":"1159.55","side":"buy","tradeId":"1257672837113425925"},{"ts":"1735578491476","price":"0.0811","size":"57.63","side":"buy","tradeId":"1257672837113425923"},{"ts":"1735578032039","price":"0.0811","size":"41.31","side":"buy","tradeId":"1257670910094979074"},{"ts":"1735575498230","price":"0.0800","size":"50.57","side":"sell","tradeId":"1257660282529755234"},{"ts":"1735572263618","price":"0.0808","size":"1244.98","side":"sell","tradeId":"1257646715583705093"},{"ts":"1735571365204","price":"0.0812","size":"6.56","side":"buy","tradeId":"1257642947362271240"},{"ts":"1735571365204","price":"0.0811","size":"74.33","side":"buy","tradeId":"1257642947362271238"},{"ts":"1735568823601","price":"0.0801","size":"107.07","side":"sell","tradeId":"1257632287106642094"},{"ts":"1735565580663","price":"0.0802","size":"316.84","side":"sell","tradeId":"1257618685238816784"},{"ts":"1735565580663","price":"0.0803","size":"74.41","side":"sell","tradeId":"1257618685238816782"},{"ts":"1735564441432","price":"0.0809","size":"3012.26","side":"sell","tradeId":"1257613906957676750"},{"ts":"1735564330168","price":"0.0817","size":"1958.38","side":"buy","tradeId":"1257613440282636290"},{"ts":"1735552162584","price":"0.0815","size":"434.88","side":"sell","tradeId":"1257562405736394756"},{"ts":"1735548664595","price":"0.0815","size":"157.70","side":"sell","tradeId":"1257547734107140102"},{"ts":"1735548664595","price":"0.0816","size":"98.94","side":"sell","tradeId":"1257547734107140100"},{"ts":"1735548651737","price":"0.0821","size":"5973.95","side":"sell","tradeId":"1257547680176779272"},{"ts":"1735548651737","price":"0.0823","size":"5973.95","side":"sell","tradeId":"1257547680176779270"},{"ts":"1735548651737","price":"0.0824","size":"2977.76","side":"sell","tradeId":"1257547680176779268"},{"ts":"1735548651737","price":"0.0826","size":"2977.76","side":"sell","tradeId":"1257547680176779266"},{"ts":"1735548636869","price":"0.0835","size":"6014.02","side":"sell","tradeId":"1257547617815867401"},{"ts":"1735548636869","price":"0.0836","size":"156.83","side":"sell","tradeId":"1257547617815867399"},{"ts":"1735548636869","price":"0.0836","size":"6014.02","side":"sell","tradeId":"1257547617815867397"},{"ts":"1735548636869","price":"0.0838","size":"3021.80","side":"sell","tradeId":"1257547617815867395"},{"ts":"1735548636869","price":"0.0840","size":"3021.80","side":"sell","tradeId":"1257547617815867393"},{"ts":"1735548619185","price":"0.0851","size":"2996.53","side":"buy","tradeId":"1257547543643795754"},{"ts":"1735548608752","price":"0.0839","size":"1160.94","side":"sell","tradeId":"1257547499884621920"},{"ts":"1735548604733","price":"0.0840","size":"3002.03","side":"buy","tradeId":"1257547483027714137"},{"ts":"1735548596645","price":"0.0830","size":"3014.40","side":"buy","tradeId":"1257547449104183301"},{"ts":"1735548596645","price":"0.0829","size":"73.19","side":"buy","tradeId":"1257547449104183299"},{"ts":"1735548572803","price":"0.0829","size":"1212.82","side":"sell","tradeId":"1257547349103587329"},{"ts":"1735548572702","price":"0.0829","size":"1212.82","side":"sell","tradeId":"1257547348679962628"},{"ts":"1735548526311","price":"0.0840","size":"3004.71","side":"buy","tradeId":"1257547154102005762"},{"ts":"1735548519304","price":"0.0828","size":"587.90","side":"sell","tradeId":"1257547124712517727"},{"ts":"1735548516104","price":"0.0832","size":"2874.18","side":"buy","tradeId":"1257547111290745170"},{"ts":"1735548512153","price":"0.0832","size":"140.55","side":"buy","tradeId":"1257547094719049823"},{"ts":"1735548500674","price":"0.0819","size":"1159.53","side":"sell","tradeId":"1257547046572634206"},{"ts":"1735548500674","price":"0.0819","size":"74.05","side":"sell","tradeId":"1257547046572634204"},{"ts":"1735548497549","price":"0.0820","size":"2947.08","side":"buy","tradeId":"1257547033465434114"},{"ts":"1735548488222","price":"0.0819","size":"109.10","side":"buy","tradeId":"1257546994345160717"},{"ts":"1735548468953","price":"0.0808","size":"1135.66","side":"sell","tradeId":"1257546913525116934"},{"ts":"1735548468953","price":"0.0809","size":"109.10","side":"sell","tradeId":"1257546913525116932"},{"ts":"1735548441230","price":"0.0820","size":"60.97","side":"buy","tradeId":"1257546797246427304"},{"ts":"1735548421204","price":"0.0808","size":"1252.05","side":"sell","tradeId":"1257546713251295250"},{"ts":"1735548418156","price":"0.0808","size":"5951.14","side":"buy","tradeId":"1257546700467056655"},{"ts":"1735548418156","price":"0.0807","size":"161.29","side":"buy","tradeId":"1257546700467056653"},{"ts":"1735548418156","price":"0.0806","size":"5951.14","side":"buy","tradeId":"1257546700467056651"},{"ts":"1735548418156","price":"0.0804","size":"3028.65","side":"buy","tradeId":"1257546700467056649"},{"ts":"1735548418156","price":"0.0803","size":"3028.65","side":"buy","tradeId":"1257546700467056647"},{"ts":"1735545960557","price":"0.0795","size":"1253.75","side":"sell","tradeId":"1257536392549740598"},{"ts":"1735545871800","price":"0.0781","size":"41.41","side":"buy","tradeId":"1257536020275900420"},{"ts":"1735545871800","price":"0.0780","size":"141.33","side":"buy","tradeId":"1257536020275900418"},{"ts":"1735545871800","price":"0.0780","size":"2094.89","side":"buy","tradeId":"1257536020275900416"},{"ts":"1735545871781","price":"0.0780","size":"161.29","side":"buy","tradeId":"1257536020196208642"},{"ts":"1735545871732","price":"0.0780","size":"128.24","side":"buy","tradeId":"1257536019990687792"},{"ts":"1735545871732","price":"0.0780","size":"641.24","side":"buy","tradeId":"1257536019990687773"},{"ts":"1735540041920","price":"0.0781","size":"1232.41","side":"sell","tradeId":"1257511567986896984"},{"ts":"1735526332998","price":"0.0781","size":"115.22","side":"sell","tradeId":"1257454068600516613"},{"ts":"1735524109601","price":"0.0793","size":"138.71","side":"buy","tradeId":"1257444742997586020"},{"ts":"1735524056352","price":"0.0796","size":"141.33","side":"sell","tradeId":"1257444519655092321"},{"ts":"1735522017044","price":"0.0807","size":"1228.51","side":"buy","tradeId":"1257435966177390632"},{"ts":"1735522016975","price":"0.0807","size":"1228.51","side":"buy","tradeId":"1257435965887983628"},{"ts":"1735519738132","price":"0.0809","size":"163.41","side":"buy","tradeId":"1257426407727673349"},{"ts":"1735519738132","price":"0.0808","size":"156.15","side":"buy","tradeId":"1257426407727673347"},{"ts":"1735519738132","price":"0.0807","size":"175.50","side":"buy","tradeId":"1257426407727673345"},{"ts":"1735504054362","price":"0.0797","size":"14.14","side":"sell","tradeId":"1257360625228427265"},{"ts":"1735503228499","price":"0.0812","size":"1005.50","side":"sell","tradeId":"1257357161307942913"},{"ts":"1735503228438","price":"0.0812","size":"171.99","side":"sell","tradeId":"1257357161052090369"},{"ts":"1735496848611","price":"0.0819","size":"985.96","side":"sell","tradeId":"1257330402118185154"},{"ts":"1735496848611","price":"0.0822","size":"243.30","side":"sell","tradeId":"1257330402118185152"},{"ts":"1735494826175","price":"0.0825","size":"170.03","side":"sell","tradeId":"1257321919406780425"},{"ts":"1735490460563","price":"0.0826","size":"1114.30","side":"sell","tradeId":"1257303608702906374"},{"ts":"1735490460563","price":"0.0826","size":"73.26","side":"sell","tradeId":"1257303608702906372"},{"ts":"1735490245908","price":"0.0828","size":"1201.32","side":"sell","tradeId":"1257302708374581252"},{"ts":"1735489942021","price":"0.0837","size":"47.57","side":"buy","tradeId":"1257301433780121687"},{"ts":"1735487114584","price":"0.0831","size":"50.05","side":"sell","tradeId":"1257289574649802754"},{"ts":"1735483337622","price":"0.0837","size":"205.31","side":"sell","tradeId":"1257273732922978306"},{"ts":"1735483337492","price":"0.0837","size":"502.17","side":"sell","tradeId":"1257273732377718873"},{"ts":"1735483337345","price":"0.0837","size":"112.33","side":"sell","tradeId":"1257273731761156098"},{"ts":"1735482710911","price":"0.0838","size":"1101.98","side":"sell","tradeId":"1257271104306524173"},{"ts":"1735482710911","price":"0.0839","size":"97.77","side":"sell","tradeId":"1257271104306524171"},{"ts":"1735472493637","price":"0.0851","size":"2934.78","side":"buy","tradeId":"1257228249953316865"},{"ts":"1735470457260","price":"0.0840","size":"387.81","side":"sell","tradeId":"1257219708769120258"},{"ts":"1735470457260","price":"0.0841","size":"125.30","side":"sell","tradeId":"1257219708769120256"},{"ts":"1735462791236","price":"0.0851","size":"962.40","side":"buy","tradeId":"1257187555133992961"},{"ts":"1735462790681","price":"0.0851","size":"92.98","side":"buy","tradeId":"1257187552806154246"},{"ts":"1735462790681","price":"0.0850","size":"107.29","side":"buy","tradeId":"1257187552806154244"},{"ts":"1735462790681","price":"0.0849","size":"71.52","side":"buy","tradeId":"1257187552806154242"},{"ts":"1735462066520","price":"0.0840","size":"57.36","side":"sell","tradeId":"1257184515454775297"},{"ts":"1735455728011","price":"0.0841","size":"258.05","side":"sell","tradeId":"1257157929821122562"},{"ts":"1735442640612","price":"0.0843","size":"1063.46","side":"sell","tradeId":"1257103037291147265"},{"ts":"1735442100620","price":"0.0844","size":"71.59","side":"sell","tradeId":"1257100772400541791"},{"ts":"1735442100620","price":"0.0845","size":"107.29","side":"sell","tradeId":"1257100772400541789"},{"ts":"1735440973700","price":"0.0848","size":"1187.20","side":"sell","tradeId":"1257096045755478063"},{"ts":"1735440970959","price":"0.0852","size":"2741.80","side":"buy","tradeId":"1257096034258890757"},{"ts":"1735440970959","price":"0.0851","size":"137.10","side":"buy","tradeId":"1257096034258890755"},{"ts":"1735437121108","price":"0.0850","size":"7.52","side":"sell","tradeId":"1257079886813442050"},{"ts":"1735436681184","price":"0.0852","size":"68.55","side":"buy","tradeId":"1257078041638449177"},{"ts":"1735436677327","price":"0.0852","size":"68.55","side":"buy","tradeId":"1257078025461018626"},{"ts":"1735433759544","price":"0.0856","size":"2664.58","side":"buy","tradeId":"1257065787392110719"},{"ts":"1735433759544","price":"0.0853","size":"104.34","side":"buy","tradeId":"1257065787392110717"},{"ts":"1735433759544","price":"0.0852","size":"121.17","side":"buy","tradeId":"1257065787392110715"},{"ts":"1735421750529","price":"0.0850","size":"28.17","side":"sell","tradeId":"1257015417932460048"},{"ts":"1735419000533","price":"0.0850","size":"65.77","side":"sell","tradeId":"1257003883613237255"},{"ts":"1735419000533","price":"0.0851","size":"71.15","side":"sell","tradeId":"1257003883613237253"},{"ts":"1735401957585","price":"0.0851","size":"33.30","side":"sell","tradeId":"1256932400308269061"},{"ts":"1735401348123","price":"0.0852","size":"483.04","side":"buy","tradeId":"1256929844039364611"},{"ts":"1735401347965","price":"0.0852","size":"521.43","side":"buy","tradeId":"1256929843376664843"},{"ts":"1735401347430","price":"0.0850","size":"2997.95","side":"sell","tradeId":"1256929841132711944"},{"ts":"1735399874934","price":"0.0850","size":"49.73","side":"sell","tradeId":"1256923665036849242"},{"ts":"1735398928264","price":"0.0850","size":"71.86","side":"sell","tradeId":"1256919694415081565"},{"ts":"1735397321240","price":"0.0850","size":"1182.85","side":"sell","tradeId":"1256912954067890180"},{"ts":"1735396500757","price":"0.0850","size":"2086.11","side":"sell","tradeId":"1256909512712761359"},{"ts":"1735396325112","price":"0.0850","size":"2661.22","side":"sell","tradeId":"1256908776004235269"},{"ts":"1735396320598","price":"0.0850","size":"206.55","side":"sell","tradeId":"1256908757071147023"},{"ts":"1735396268541","price":"0.0850","size":"1183.54","side":"sell","tradeId":"1256908538728263740"},{"ts":"1735396208820","price":"0.0850","size":"3358.78","side":"sell","tradeId":"1256908288240234566"},{"ts":"1735396208820","price":"0.0851","size":"2664.36","side":"sell","tradeId":"1256908288240234564"},{"ts":"1735396208418","price":"0.0850","size":"6023.14","side":"sell","tradeId":"1256908286554124289"},{"ts":"1735396208023","price":"0.0850","size":"2986.14","side":"sell","tradeId":"1256908284897374218"},{"ts":"1735396207621","price":"0.0850","size":"2986.14","side":"sell","tradeId":"1256908283211264167"},{"ts":"1735396206521","price":"0.0850","size":"478.26","side":"sell","tradeId":"1256908278597529600"},{"ts":"1735396206165","price":"0.0850","size":"478.26","side":"sell","tradeId":"1256908277104357434"},{"ts":"1735396205877","price":"0.0850","size":"1824.45","side":"sell","tradeId":"1256908275896397828"},{"ts":"1735396205803","price":"0.0850","size":"181.84","side":"sell","tradeId":"1256908275586019330"},{"ts":"1735394170053","price":"0.0855","size":"1091.07","side":"buy","tradeId":"1256899737031651415"},{"ts":"1735394170053","price":"0.0854","size":"70.17","side":"buy","tradeId":"1256899737031651413"},{"ts":"1735389900576","price":"0.0850","size":"179.94","side":"sell","tradeId":"1256881829547192325"},{"ts":"1735389600589","price":"0.0850","size":"378.17","side":"sell","tradeId":"1256880571310518367"},{"ts":"1735388220707","price":"0.0850","size":"1129.76","side":"sell","tradeId":"1256874783665926149"},{"ts":"1735388220707","price":"0.0851","size":"70.24","side":"sell","tradeId":"1256874783665926147"},{"ts":"1735385006331","price":"0.0853","size":"2197.13","side":"buy","tradeId":"1256861301595811845"},{"ts":"1735377793087","price":"0.0842","size":"168.56","side":"sell","tradeId":"1256831047057649742"},{"ts":"1735375679335","price":"0.0846","size":"488.15","side":"sell","tradeId":"1256822181339181060"},{"ts":"1735375679335","price":"0.0848","size":"3004.94","side":"sell","tradeId":"1256822181339181058"},{"ts":"1735375661283","price":"0.0860","size":"1151.32","side":"buy","tradeId":"1256822105623605331"},{"ts":"1735375661088","price":"0.0860","size":"1151.32","side":"buy","tradeId":"1256822104805715970"},{"ts":"1735375658200","price":"0.0852","size":"5977.90","side":"sell","tradeId":"1256822092692566027"},{"ts":"1735375658200","price":"0.0854","size":"5977.90","side":"sell","tradeId":"1256822092692566025"},{"ts":"1735375658200","price":"0.0855","size":"2979.42","side":"sell","tradeId":"1256822092692566023"},{"ts":"1735375658200","price":"0.0858","size":"2979.42","side":"sell","tradeId":"1256822092692566021"},{"ts":"1735375658200","price":"0.0859","size":"61.11","side":"sell","tradeId":"1256822092692566019"},{"ts":"1735375649580","price":"0.0870","size":"57.47","side":"buy","tradeId":"1256822056537665555"},{"ts":"1735375640236","price":"0.0870","size":"22.98","side":"buy","tradeId":"1256822017346088963"},{"ts":"1735375618042","price":"0.0868","size":"6016.69","side":"sell","tradeId":"1256821924257706122"},{"ts":"1735375618042","price":"0.0870","size":"6016.69","side":"sell","tradeId":"1256821924257706120"},{"ts":"1735375618042","price":"0.0872","size":"3029.26","side":"sell","tradeId":"1256821924257706118"},{"ts":"1735375618042","price":"0.0873","size":"3029.26","side":"sell","tradeId":"1256821924257706116"},{"ts":"1735375618042","price":"0.0874","size":"60.06","side":"sell","tradeId":"1256821924257706114"},{"ts":"1735375586827","price":"0.0887","size":"2556.02","side":"buy","tradeId":"1256821793332506635"},{"ts":"1735375586827","price":"0.0887","size":"3029.26","side":"buy","tradeId":"1256821793332506632"},{"ts":"1735375552807","price":"0.0882","size":"3004.36","side":"buy","tradeId":"1256821650642284546"},{"ts":"1735375545061","price":"0.0876","size":"1147.67","side":"sell","tradeId":"1256821618153205762"},{"ts":"1735375541976","price":"0.0881","size":"3012.10","side":"buy","tradeId":"1256821605213777928"},{"ts":"1735375534937","price":"0.0874","size":"2998.98","side":"buy","tradeId":"1256821575690072065"},{"ts":"1735375524732","price":"0.0871","size":"2980.51","side":"buy","tradeId":"1256821532887199744"},{"ts":"1735375516987","price":"0.0869","size":"2980.51","side":"buy","tradeId":"1256821500402315266"},{"ts":"1735375504230","price":"0.0860","size":"956.51","side":"buy","tradeId":"1256821446895579483"},{"ts":"1735375504230","price":"0.0860","size":"5996.98","side":"buy","tradeId":"1256821446895579481"},{"ts":"1735375504230","price":"0.0858","size":"5996.98","side":"buy","tradeId":"1256821446895579479"},{"ts":"1735375504230","price":"0.0856","size":"2994.75","side":"buy","tradeId":"1256821446895579477"},{"ts":"1735375504230","price":"0.0854","size":"2994.75","side":"buy","tradeId":"1256821446895579475"},{"ts":"1735375504230","price":"0.0853","size":"70.37","side":"buy","tradeId":"1256821446895579473"},{"ts":"1735374529846","price":"0.0842","size":"46.90","side":"sell","tradeId":"1256817360032870403"},{"ts":"1735368109839","price":"0.0856","size":"1174.66","side":"sell","tradeId":"1256790432571830334"},{"ts":"1735365419698","price":"0.0856","size":"1174.65","side":"sell","tradeId":"1256779149302673413"},{"ts":"1735365417237","price":"0.0859","size":"126.11","side":"buy","tradeId":"1256779138980491267"},{"ts":"1735365417219","price":"0.0859","size":"1485.67","side":"buy","tradeId":"1256779138904993796"},{"ts":"1735365360569","price":"0.0848","size":"153.79","side":"sell","tradeId":"1256778901297672244"},{"ts":"1735365318543","price":"0.0849","size":"236.20","side":"buy","tradeId":"1256778725027852470"},{"ts":"1735349100558","price":"0.0837","size":"837.78","side":"sell","tradeId":"1256710701868494855"},{"ts":"1735348560592","price":"0.0839","size":"3023.30","side":"sell","tradeId":"1256708437086941186"},{"ts":"1735346700569","price":"0.0840","size":"665.99","side":"sell","tradeId":"1256700635585032193"},{"ts":"1735346684874","price":"0.0840","size":"143.24","side":"sell","tradeId":"1256700569755430917"},{"ts":"1735346640559","price":"0.0840","size":"1696.39","side":"sell","tradeId":"1256700383884849247"},{"ts":"1735346595941","price":"0.0840","size":"519.63","side":"sell","tradeId":"1256700196743393285"},{"ts":"1735346595941","price":"0.0841","size":"115.93","side":"sell","tradeId":"1256700196743393283"},{"ts":"1735346531409","price":"0.0849","size":"1188.65","side":"sell","tradeId":"1256699926076567598"},{"ts":"1735346477136","price":"0.0864","size":"143.53","side":"sell","tradeId":"1256699698439106564"},{"ts":"1735346460524","price":"0.0866","size":"1674.12","side":"sell","tradeId":"1256699628763328592"},{"ts":"1735346460524","price":"0.0867","size":"2994.94","side":"sell","tradeId":"1256699628763328588"},{"ts":"1735346460524","price":"0.0868","size":"60.48","side":"sell","tradeId":"1256699628763328581"},{"ts":"1735346329234","price":"0.0875","size":"1172.55","side":"sell","tradeId":"1256699078093156540"},{"ts":"1735346328373","price":"0.0877","size":"350.99","side":"sell","tradeId":"1256699074481860612"},{"ts":"1735346328311","price":"0.0877","size":"1827.07","side":"sell","tradeId":"1256699074221813944"},{"ts":"1735346328311","price":"0.0878","size":"59.79","side":"sell","tradeId":"1256699074221813942"},{"ts":"1735346292180","price":"0.0855","size":"1182.48","side":"sell","tradeId":"1256698922677415937"},{"ts":"1735346280588","price":"0.0847","size":"1190.68","side":"sell","tradeId":"1256698874057043972"},{"ts":"1735346276316","price":"0.0841","size":"1202.47","side":"buy","tradeId":"1256698856138977327"},{"ts":"1735346275528","price":"0.0838","size":"445.47","side":"buy","tradeId":"1256698852833865731"},{"ts":"1735346274011","price":"0.0833","size":"192.68","side":"buy","tradeId":"1256698846471106562"},{"ts":"1735346274008","price":"0.0833","size":"1700.54","side":"buy","tradeId":"1256698846458523652"},{"ts":"1735342635337","price":"0.0836","size":"1203.44","side":"sell","tradeId":"1256683584766193667"},{"ts":"1735340001271","price":"0.0833","size":"1110.83","side":"sell","tradeId":"1256672536692633602"},{"ts":"1735336829790","price":"0.0833","size":"1207.60","side":"sell","tradeId":"1256659234537189378"},{"ts":"1735335600653","price":"0.0833","size":"173.61","side":"sell","tradeId":"1256654079162953733"},{"ts":"1735333074495","price":"0.0833","size":"63.78","side":"sell","tradeId":"1256643483688349759"},{"ts":"1735332021201","price":"0.0832","size":"1119.42","side":"sell","tradeId":"1256639065853112321"},{"ts":"1735331350520","price":"0.0832","size":"3413.64","side":"sell","tradeId":"1256636252813111297"},{"ts":"1735331260102","price":"0.0832","size":"317.62","side":"buy","tradeId":"1256635873572532225"},{"ts":"1735329601690","price":"0.0833","size":"956.54","side":"sell","tradeId":"1256628917688446979"},{"ts":"1735329601615","price":"0.0833","size":"151.31","side":"sell","tradeId":"1256628917373874333"},{"ts":"1735328864590","price":"0.0833","size":"86.98","side":"sell","tradeId":"1256625826066968579"},{"ts":"1735326301690","price":"0.0833","size":"184.95","side":"sell","tradeId":"1256615076485247057"},{"ts":"1735318631303","price":"0.0848","size":"162.57","side":"sell","tradeId":"1256582904550371339"},{"ts":"1735318631166","price":"0.0848","size":"411.00","side":"sell","tradeId":"1256582903975751681"},{"ts":"1735317229456","price":"0.0848","size":"84.22","side":"sell","tradeId":"1256577024777891950"},{"ts":"1735313541929","price":"0.0849","size":"49.71","side":"sell","tradeId":"1256561558168645642"},{"ts":"1735312381295","price":"0.0850","size":"1096.13","side":"sell","tradeId":"1256556690116816903"},{"ts":"1735312381295","price":"0.0851","size":"87.87","side":"sell","tradeId":"1256556690116816901"},{"ts":"1735312355517","price":"0.0851","size":"40.97","side":"sell","tradeId":"1256556581996048524"},{"ts":"1735310729818","price":"0.0849","size":"1093.89","side":"sell","tradeId":"1256549763320229895"},{"ts":"1735310729818","price":"0.0850","size":"91.11","side":"sell","tradeId":"1256549763320229893"},{"ts":"1735307620945","price":"0.0848","size":"3559.21","side":"buy","tradeId":"1256536723761770501"},{"ts":"1735307620945","price":"0.0847","size":"3010.25","side":"buy","tradeId":"1256536723761770499"},{"ts":"1735307620945","price":"0.0845","size":"3010.25","side":"buy","tradeId":"1256536723761770497"},{"ts":"1735306503910","price":"0.0842","size":"3842.25","side":"sell","tradeId":"1256532038577401896"},{"ts":"1735306503910","price":"0.0844","size":"3004.97","side":"sell","tradeId":"1256532038577401894"},{"ts":"1735306503910","price":"0.0846","size":"3004.97","side":"sell","tradeId":"1256532038577401892"},{"ts":"1735306503910","price":"0.0848","size":"70.44","side":"sell","tradeId":"1256532038577401890"},{"ts":"1735306503910","price":"0.0849","size":"97.67","side":"sell","tradeId":"1256532038577401888"},{"ts":"1735304408178","price":"0.0848","size":"156.80","side":"sell","tradeId":"1256523248440291392"},{"ts":"1735304125239","price":"0.0861","size":"115.22","side":"sell","tradeId":"1256522061708111901"},{"ts":"1735301640579","price":"0.0863","size":"2128.30","side":"sell","tradeId":"1256511640288735241"},{"ts":"1735300756806","price":"0.0861","size":"1168.47","side":"sell","tradeId":"1256507933476106283"},{"ts":"1735300756806","price":"0.0861","size":"1168.47","side":"sell","tradeId":"1256507933476106242"},{"ts":"1735300719649","price":"0.0854","size":"1181.56","side":"sell","tradeId":"1256507777628352517"},{"ts":"1735300719459","price":"0.0846","size":"176.32","side":"buy","tradeId":"1256507776831434759"},{"ts":"1735300719459","price":"0.0845","size":"250.09","side":"buy","tradeId":"1256507776831434757"},{"ts":"1735300719459","price":"0.0845","size":"110.81","side":"buy","tradeId":"1256507776831434755"},{"ts":"1735300719459","price":"0.0845","size":"127.43","side":"buy","tradeId":"1256507776831434753"},{"ts":"1735300718765","price":"0.0845","size":"230.70","side":"buy","tradeId":"1256507773920587778"},{"ts":"1735300718656","price":"0.0844","size":"167.12","side":"buy","tradeId":"1256507773463408648"},{"ts":"1735300718656","price":"0.0843","size":"90.20","side":"buy","tradeId":"1256507773463408646"},{"ts":"1735296478526","price":"0.0843","size":"183.88","side":"sell","tradeId":"1256489989069189232"},{"ts":"1735296478526","price":"0.0843","size":"176.68","side":"sell","tradeId":"1256489989069189228"},{"ts":"1735296478526","price":"0.0843","size":"358.85","side":"sell","tradeId":"1256489989069189223"},{"ts":"1735296478526","price":"0.0844","size":"90.20","side":"sell","tradeId":"1256489989069189219"},{"ts":"1735296478526","price":"0.0845","size":"221.46","side":"sell","tradeId":"1256489989069189215"},{"ts":"1735296478526","price":"0.0845","size":"167.46","side":"sell","tradeId":"1256489989069189212"},{"ts":"1735296122156","price":"0.0845","size":"260.97","side":"sell","tradeId":"1256488494345072644"},{"ts":"1735296109030","price":"0.0845","size":"66.21","side":"buy","tradeId":"1256488439290638338"},{"ts":"1735295820572","price":"0.0837","size":"857.42","side":"sell","tradeId":"1256487229410095106"},{"ts":"1735295820572","price":"0.0838","size":"134.31","side":"sell","tradeId":"1256487229410095104"},{"ts":"1735295572643","price":"0.0839","size":"882.14","side":"sell","tradeId":"1256486189520498693"},{"ts":"1735295572643","price":"0.0839","size":"126.66","side":"sell","tradeId":"1256486189520498691"},{"ts":"1735290376885","price":"0.0850","size":"36.87","side":"buy","tradeId":"1256464396931936269"},{"ts":"1735290376885","price":"0.0849","size":"1030.78","side":"buy","tradeId":"1256464396931936266"},{"ts":"1735290376885","price":"0.0848","size":"100.13","side":"buy","tradeId":"1256464396931936264"},{"ts":"1735285118170","price":"0.0838","size":"1201.14","side":"sell","tradeId":"1256442340282576900"},{"ts":"1735284420580","price":"0.0838","size":"1762.32","side":"sell","tradeId":"1256439414378049537"},{"ts":"1735281188310","price":"0.0841","size":"57.68","side":"sell","tradeId":"1256425857255059458"},{"ts":"1735280780453","price":"0.0842","size":"8.59","side":"buy","tradeId":"1256424146578812929"},{"ts":"1735280726544","price":"0.0842","size":"100.13","side":"sell","tradeId":"1256423920468078598"},{"ts":"1735279827980","price":"0.0853","size":"1161.39","side":"buy","tradeId":"1256420151617499138"},{"ts":"1735279827547","price":"0.0853","size":"1161.39","side":"buy","tradeId":"1256420149801365506"},{"ts":"1735278967084","price":"0.0851","size":"5883.63","side":"sell","tradeId":"1256416540757962943"},{"ts":"1735278967084","price":"0.0852","size":"2978.42","side":"sell","tradeId":"1256416540757962941"},{"ts":"1735278967084","price":"0.0855","size":"2978.42","side":"sell","tradeId":"1256416540757962939"},{"ts":"1735278967084","price":"0.0856","size":"859.46","side":"sell","tradeId":"1256416540757962937"},{"ts":"1735278967084","price":"0.0866","size":"57.73","side":"sell","tradeId":"1256416540757962935"},{"ts":"1735278928401","price":"0.0865","size":"6018.83","side":"sell","tradeId":"1256416378509701226"},{"ts":"1735278928401","price":"0.0866","size":"68.16","side":"sell","tradeId":"1256416378509701223"},{"ts":"1735278928401","price":"0.0867","size":"6018.83","side":"sell","tradeId":"1256416378509701221"},{"ts":"1735278928401","price":"0.0869","size":"3004.98","side":"sell","tradeId":"1256416378509701219"},{"ts":"1735278928401","price":"0.0870","size":"72.33","side":"sell","tradeId":"1256416378509701217"},{"ts":"1735278928401","price":"0.0870","size":"3004.98","side":"sell","tradeId":"1256416378509701215"},{"ts":"1735278928401","price":"0.0871","size":"1201.86","side":"sell","tradeId":"1256416378509701213"},{"ts":"1735278913437","price":"0.0884","size":"33.86","side":"buy","tradeId":"1256416315746136140"},{"ts":"1735278883237","price":"0.0884","size":"33.70","side":"sell","tradeId":"1256416189078155266"},{"ts":"1735278876416","price":"0.0885","size":"33.70","side":"buy","tradeId":"1256416160468807686"},{"ts":"1735278874798","price":"0.0885","size":"33.70","side":"buy","tradeId":"1256416153682423812"},{"ts":"1735278872153","price":"0.0885","size":"33.70","side":"buy","tradeId":"1256416142588489902"},{"ts":"1735278870930","price":"0.0890","size":"33.70","side":"sell","tradeId":"1256416137458856116"},{"ts":"1735278858721","price":"0.0885","size":"138.38","side":"sell","tradeId":"1256416086250598404"},{"ts":"1735278855716","price":"0.0885","size":"3025.46","side":"buy","tradeId":"1256416073646714881"},{"ts":"1735278822854","price":"0.0880","size":"39.07","side":"buy","tradeId":"1256415935813496840"},{"ts":"1735278822854","price":"0.0879","size":"3029.11","side":"buy","tradeId":"1256415935813496838"},{"ts":"1735278809680","price":"0.0872","size":"45.04","side":"buy","tradeId":"1256415880557735941"},{"ts":"1735278809680","price":"0.0871","size":"587.18","side":"buy","tradeId":"1256415880557735939"},{"ts":"1735278809680","price":"0.0870","size":"3004.14","side":"buy","tradeId":"1256415880557735937"},{"ts":"1735278783778","price":"0.0865","size":"512.86","side":"sell","tradeId":"1256415771916873729"},{"ts":"1735278755171","price":"0.0858","size":"6024.77","side":"buy","tradeId":"1256415651930419315"},{"ts":"1735278755171","price":"0.0856","size":"6024.77","side":"buy","tradeId":"1256415651930419313"},{"ts":"1735278755171","price":"0.0855","size":"2489.86","side":"buy","tradeId":"1256415651930419311"},{"ts":"1735278755171","price":"0.0854","size":"2986.56","side":"buy","tradeId":"1256415651930419309"},{"ts":"1735278755171","price":"0.0852","size":"1061.29","side":"buy","tradeId":"1256415651930419307"},{"ts":"1735278755171","price":"0.0852","size":"2986.56","side":"buy","tradeId":"1256415651930419305"},{"ts":"1735278755171","price":"0.0851","size":"70.13","side":"buy","tradeId":"1256415651930419302"},{"ts":"1735278755171","price":"0.0850","size":"98.39","side":"buy","tradeId":"1256415651930419299"},{"ts":"1735273581019","price":"0.0846","size":"70.20","side":"sell","tradeId":"1256393949963988993"},{"ts":"1735273059683","price":"0.0848","size":"365.64","side":"buy","tradeId":"1256391763322318853"},{"ts":"1735273059683","price":"0.0847","size":"3026.60","side":"buy","tradeId":"1256391763322318851"},{"ts":"1735260260222","price":"0.0839","size":"109.97","side":"sell","tradeId":"1256338078491848709"},{"ts":"1735259858333","price":"0.0840","size":"89.25","side":"sell","tradeId":"1256336392847208494"},{"ts":"1735250842102","price":"0.0841","size":"305.61","side":"sell","tradeId":"1256298576033460235"},{"ts":"1735250842102","price":"0.0842","size":"79.34","side":"sell","tradeId":"1256298576033460226"},{"ts":"1735250233215","price":"0.0853","size":"70.33","side":"buy","tradeId":"1256296022176280661"},{"ts":"1735249614809","price":"0.0853","size":"132.60","side":"buy","tradeId":"1256293428393521154"},{"ts":"1735249182732","price":"0.0852","size":"66.82","side":"buy","tradeId":"1256291616131231745"},{"ts":"1735240805334","price":"0.0843","size":"1126.94","side":"sell","tradeId":"1256256478777290897"},{"ts":"1735240805334","price":"0.0844","size":"66.82","side":"sell","tradeId":"1256256478777290883"},{"ts":"1735234613054","price":"0.0853","size":"2894.78","side":"buy","tradeId":"1256230506472517762"},{"ts":"1735234597811","price":"0.0853","size":"0.44","side":"buy","tradeId":"1256230442538741849"},{"ts":"1735234597811","price":"0.0852","size":"62.35","side":"buy","tradeId":"1256230442538741847"},{"ts":"1735234500539","price":"0.0841","size":"74.21","side":"sell","tradeId":"1256230034550403255"},{"ts":"1735234500539","price":"0.0842","size":"62.35","side":"sell","tradeId":"1256230034550403253"},{"ts":"1735234476401","price":"0.0838","size":"125.04","side":"buy","tradeId":"1256229933308293212"},{"ts":"1735234476105","price":"0.0837","size":"122.80","side":"buy","tradeId":"1256229932066779138"},{"ts":"1735234475837","price":"0.0835","size":"255.36","side":"buy","tradeId":"1256229930942705667"},{"ts":"1735234475723","price":"0.0835","size":"1007.09","side":"buy","tradeId":"1256229930464555010"},{"ts":"1735234475404","price":"0.0835","size":"864.91","side":"buy","tradeId":"1256229929126572035"},{"ts":"1735234475332","price":"0.0835","size":"750.56","side":"buy","tradeId":"1256229928824582144"},{"ts":"1735228680530","price":"0.0839","size":"1526.00","side":"sell","tradeId":"1256205623663374338"},{"ts":"1735228597412","price":"0.0851","size":"129.25","side":"buy","tradeId":"1256205275041214555"},{"ts":"1735228521283","price":"0.0836","size":"1207.85","side":"sell","tradeId":"1256204955733045401"},{"ts":"1735228521220","price":"0.0836","size":"1207.85","side":"sell","tradeId":"1256204955468804130"},{"ts":"1735228472146","price":"0.0836","size":"3774.69","side":"sell","tradeId":"1256204749637529607"},{"ts":"1735228472146","price":"0.0838","size":"3024.87","side":"sell","tradeId":"1256204749637529605"},{"ts":"1735228472146","price":"0.0841","size":"2489.66","side":"sell","tradeId":"1256204749637529603"},{"ts":"1735228466388","price":"0.0851","size":"5994.99","side":"sell","tradeId":"1256204725486727266"},{"ts":"1735228466388","price":"0.0852","size":"5994.99","side":"sell","tradeId":"1256204725486727264"},{"ts":"1735228466388","price":"0.0853","size":"2976.95","side":"sell","tradeId":"1256204725486727262"},{"ts":"1735228466388","price":"0.0856","size":"2976.95","side":"sell","tradeId":"1256204725486727260"},{"ts":"1735228445220","price":"0.0852","size":"219.28","side":"buy","tradeId":"1256204636701700152"},{"ts":"1735228444440","price":"0.0847","size":"1403.11","side":"buy","tradeId":"1256204633430143063"},{"ts":"1735228443931","price":"0.0856","size":"750.56","side":"sell","tradeId":"1256204631295242243"},{"ts":"1735228443628","price":"0.0858","size":"752.29","side":"sell","tradeId":"1256204630024368213"},{"ts":"1735228430705","price":"0.0877","size":"1130.59","side":"buy","tradeId":"1256204575821377662"},{"ts":"1735228430494","price":"0.0877","size":"1130.59","side":"buy","tradeId":"1256204574936379535"},{"ts":"1735228427021","price":"0.0871","size":"5842.18","side":"sell","tradeId":"1256204560369561789"},{"ts":"1735228427021","price":"0.0873","size":"6045.52","side":"sell","tradeId":"1256204560369561787"},{"ts":"1735228427021","price":"0.0874","size":"3029.18","side":"sell","tradeId":"1256204560369561785"},{"ts":"1735228427021","price":"0.0876","size":"3029.18","side":"sell","tradeId":"1256204560369561783"},{"ts":"1735228427021","price":"0.0889","size":"56.24","side":"sell","tradeId":"1256204560369561781"},{"ts":"1735228407348","price":"0.0900","size":"55.55","side":"sell","tradeId":"1256204477855019014"},{"ts":"1735228403226","price":"0.0891","size":"20.05","side":"sell","tradeId":"1256204460566097922"},{"ts":"1735228400348","price":"0.0895","size":"1894.87","side":"sell","tradeId":"1256204448494891009"},{"ts":"1735228400263","price":"0.0895","size":"452.97","side":"sell","tradeId":"1256204448138375176"},{"ts":"1735228400263","price":"0.0900","size":"22.19","side":"sell","tradeId":"1256204448138375174"},{"ts":"1735228400263","price":"0.0908","size":"22.02","side":"sell","tradeId":"1256204448138375172"},{"ts":"1735228400263","price":"0.0908","size":"1.21","side":"sell","tradeId":"1256204448138375170"},{"ts":"1735228389030","price":"0.0910","size":"21.97","side":"sell","tradeId":"1256204401023758442"},{"ts":"1735228373105","price":"0.0911","size":"46.12","side":"buy","tradeId":"1256204334229467403"},{"ts":"1735228373105","price":"0.0910","size":"3027.42","side":"buy","tradeId":"1256204334229467401"},{"ts":"1735228368297","price":"0.0908","size":"3027.42","side":"buy","tradeId":"1256204314063253505"},{"ts":"1735228355602","price":"0.0901","size":"6.68","side":"buy","tradeId":"1256204260816564227"},{"ts":"1735228355602","price":"0.0899","size":"2989.99","side":"buy","tradeId":"1256204260816564225"},{"ts":"1735228329697","price":"0.0894","size":"1125.45","side":"sell","tradeId":"1256204152163119218"},{"ts":"1735228329657","price":"0.0894","size":"1114.90","side":"sell","tradeId":"1256204151995346951"},{"ts":"1735228329657","price":"0.0899","size":"10.55","side":"sell","tradeId":"1256204151995346949"},{"ts":"1735228326719","price":"0.0899","size":"2992.78","side":"buy","tradeId":"1256204139672481797"},{"ts":"1735228299223","price":"0.0894","size":"20.89","side":"sell","tradeId":"1256204024345899017"},{"ts":"1735228296147","price":"0.0894","size":"6019.37","side":"buy","tradeId":"1256204011444219908"},{"ts":"1735228283709","price":"0.0894","size":"9.88","side":"buy","tradeId":"1256203959275466821"},{"ts":"1735228283709","price":"0.0892","size":"3010.25","side":"buy","tradeId":"1256203959275466814"},{"ts":"1735228254672","price":"0.0891","size":"3010.25","side":"buy","tradeId":"1256203837485461565"},{"ts":"1735228250230","price":"0.0877","size":"160.33","side":"sell","tradeId":"1256203818854363142"},{"ts":"1735228250230","price":"0.0889","size":"7.67","side":"sell","tradeId":"1256203818854363140"},{"ts":"1735228240034","price":"0.0889","size":"3029.45","side":"buy","tradeId":"1256203776089239554"},{"ts":"1735228203963","price":"0.0881","size":"5973.72","side":"buy","tradeId":"1256203624796499976"},{"ts":"1735228203963","price":"0.0880","size":"5973.72","side":"buy","tradeId":"1256203624796499974"},{"ts":"1735228203963","price":"0.0879","size":"2986.67","side":"buy","tradeId":"1256203624796499972"},{"ts":"1735228203963","price":"0.0877","size":"2986.67","side":"buy","tradeId":"1256203624796499970"},{"ts":"1735228168013","price":"0.0859","size":"433.72","side":"buy","tradeId":"1256203474011271229"},{"ts":"1735228168013","price":"0.0858","size":"2440.13","side":"buy","tradeId":"1256203474011271227"},{"ts":"1735228168013","price":"0.0857","size":"2593.78","side":"buy","tradeId":"1256203474011271225"},{"ts":"1735228167903","price":"0.0857","size":"433.72","side":"buy","tradeId":"1256203473549897819"},{"ts":"1735228167377","price":"0.0855","size":"1071.13","side":"buy","tradeId":"1256203471343693825"},{"ts":"1735228167245","price":"0.0855","size":"1956.37","side":"buy","tradeId":"1256203470790045697"},{"ts":"1735227260342","price":"0.0843","size":"50.33","side":"sell","tradeId":"1256199666963165367"},{"ts":"1735227038629","price":"0.0835","size":"1277.04","side":"buy","tradeId":"1256198737031442434"},{"ts":"1735227037907","price":"0.0835","size":"449.00","side":"buy","tradeId":"1256198734003154945"},{"ts":"1735227037875","price":"0.0835","size":"275.42","side":"buy","tradeId":"1256198733868937219"},{"ts":"1735227037875","price":"0.0834","size":"181.74","side":"buy","tradeId":"1256198733868937217"},{"ts":"1735226161417","price":"0.0823","size":"2131.79","side":"sell","tradeId":"1256195057737641985"},{"ts":"1735226041325","price":"0.0822","size":"573.53","side":"sell","tradeId":"1256194554035286197"},{"ts":"1735226041325","price":"0.0824","size":"1829.55","side":"sell","tradeId":"1256194554035286195"},{"ts":"1735226041325","price":"0.0825","size":"68.22","side":"sell","tradeId":"1256194554035286193"},{"ts":"1735225925504","price":"0.0824","size":"1184.86","side":"sell","tradeId":"1256194068246802555"},{"ts":"1735225925504","price":"0.0825","size":"113.52","side":"sell","tradeId":"1256194068246802546"},{"ts":"1735224654039","price":"0.0832","size":"1209.13","side":"sell","tradeId":"1256188735336067072"},{"ts":"1735224570938","price":"0.0835","size":"2102.42","side":"buy","tradeId":"1256188386785210375"},{"ts":"1735224570938","price":"0.0833","size":"71.65","side":"buy","tradeId":"1256188386785210373"},{"ts":"1735224570938","price":"0.0832","size":"202.96","side":"buy","tradeId":"1256188386785210371"},{"ts":"1735224570938","price":"0.0831","size":"67.65","side":"buy","tradeId":"1256188386785210369"},{"ts":"1735223398250","price":"0.0823","size":"125.06","side":"sell","tradeId":"1256183468175241220"},{"ts":"1735221807247","price":"0.0823","size":"81.29","side":"sell","tradeId":"1256176795024994306"},{"ts":"1735219850370","price":"0.0830","size":"1218.03","side":"sell","tradeId":"1256168587287965699"},{"ts":"1735219686666","price":"0.0830","size":"200.50","side":"sell","tradeId":"1256167900663623681"},{"ts":"1735218019744","price":"0.0830","size":"55.67","side":"sell","tradeId":"1256160909086011397"},{"ts":"1735217096861","price":"0.0830","size":"74.24","side":"sell","tradeId":"1256157038234152960"},{"ts":"1735209888123","price":"0.0826","size":"472.74","side":"sell","tradeId":"1256126802595524608"},{"ts":"1735209621605","price":"0.0826","size":"245.47","side":"sell","tradeId":"1256125684738011140"},{"ts":"1735200297038","price":"0.0833","size":"2285.14","side":"sell","tradeId":"1256086574669344770"},{"ts":"1735200297038","price":"0.0834","size":"124.38","side":"sell","tradeId":"1256086574669344768"},{"ts":"1735187520527","price":"0.0848","size":"78.58","side":"buy","tradeId":"1256032986098151435"},{"ts":"1735187517755","price":"0.0855","size":"2629.95","side":"sell","tradeId":"1256032974471540920"},{"ts":"1735187487495","price":"0.0847","size":"1191.77","side":"sell","tradeId":"1256032847551901700"},{"ts":"1735187477484","price":"0.0830","size":"712.81","side":"buy","tradeId":"1256032805562724357"},{"ts":"1735187477484","price":"0.0828","size":"5958.56","side":"buy","tradeId":"1256032805562724355"},{"ts":"1735187477484","price":"0.0827","size":"3004.55","side":"buy","tradeId":"1256032805562724353"},{"ts":"1735187476707","price":"0.0825","size":"116.34","side":"buy","tradeId":"1256032802303750324"},{"ts":"1735187476707","price":"0.0824","size":"2650.51","side":"buy","tradeId":"1256032802303750322"},{"ts":"1735182940725","price":"0.0829","size":"338.48","side":"sell","tradeId":"1256013777016303684"},{"ts":"1735182798361","price":"0.0829","size":"131.55","side":"sell","tradeId":"1256013179898408962"},{"ts":"1735168152395","price":"0.0843","size":"245.72","side":"buy","tradeId":"1255951750264631360"},{"ts":"1735162998095","price":"0.0830","size":"654.51","side":"sell","tradeId":"1255930131563524099"},{"ts":"1735162998095","price":"0.0834","size":"71.70","side":"sell","tradeId":"1255930131563524097"},{"ts":"1735162783641","price":"0.0834","size":"814.48","side":"sell","tradeId":"1255929232078254266"},{"ts":"1735162758179","price":"0.0833","size":"524.66","side":"sell","tradeId":"1255929125282885632"},{"ts":"1735162701882","price":"0.0828","size":"178.65","side":"buy","tradeId":"1255928889156153377"},{"ts":"1735162696468","price":"0.0827","size":"81.37","side":"buy","tradeId":"1255928866448191659"},{"ts":"1735159175656","price":"0.0816","size":"858.25","side":"sell","tradeId":"1255914099092336644"},{"ts":"1735159175656","price":"0.0817","size":"165.01","side":"sell","tradeId":"1255914099092336642"},{"ts":"1735155213301","price":"0.0826","size":"133.17","side":"buy","tradeId":"1255897479770910727"},{"ts":"1735155144214","price":"0.0837","size":"1448.36","side":"sell","tradeId":"1255897189999030272"},{"ts":"1735155144204","price":"0.0837","size":"1204.27","side":"sell","tradeId":"1255897189957087236"},{"ts":"1735146560518","price":"0.0831","size":"256.91","side":"buy","tradeId":"1255861187368562689"},{"ts":"1735143334306","price":"0.0821","size":"38.75","side":"sell","tradeId":"1255847655654666241"},{"ts":"1735141511641","price":"0.0828","size":"28.87","side":"sell","tradeId":"1255840010843566081"},{"ts":"1735140089904","price":"0.0834","size":"51.36","side":"sell","tradeId":"1255834047646380128"},{"ts":"1735138395871","price":"0.0834","size":"577.34","side":"sell","tradeId":"1255826942356992002"},{"ts":"1735136146864","price":"0.0840","size":"523.64","side":"buy","tradeId":"1255817509337936095"},{"ts":"1735136146530","price":"0.0840","size":"2371.43","side":"sell","tradeId":"1255817507937038339"},{"ts":"1735136146530","price":"0.0841","size":"95.79","side":"sell","tradeId":"1255817507937038337"},{"ts":"1735135041638","price":"0.0841","size":"17.00","side":"sell","tradeId":"1255812873684103169"},{"ts":"1735132960748","price":"0.0840","size":"9.52","side":"sell","tradeId":"1255804145798852618"},{"ts":"1735132960748","price":"0.0841","size":"128.90","side":"sell","tradeId":"1255804145798852616"},{"ts":"1735124229239","price":"0.0853","size":"89.30","side":"sell","tradeId":"1255767523195727874"},{"ts":"1735124226847","price":"0.0856","size":"1841.14","side":"sell","tradeId":"1255767513162952784"},{"ts":"1735124226761","price":"0.0856","size":"632.41","side":"sell","tradeId":"1255767512802242564"},{"ts":"1735124226761","price":"0.0859","size":"72.73","side":"sell","tradeId":"1255767512802242562"},{"ts":"1735121628149","price":"0.0858","size":"301.98","side":"sell","tradeId":"1255756613433536513"},{"ts":"1735121627940","price":"0.0869","size":"89.78","side":"sell","tradeId":"1255756612556926977"},{"ts":"1735121627920","price":"0.0869","size":"961.27","side":"sell","tradeId":"1255756612473041075"},{"ts":"1735121433441","price":"0.0869","size":"2976.56","side":"sell","tradeId":"1255755796768993281"},{"ts":"1735117805353","price":"0.0870","size":"1023.26","side":"buy","tradeId":"1255740579464982529"},{"ts":"1735116219233","price":"0.0873","size":"1533.96","side":"sell","tradeId":"1255733926795522052"},{"ts":"1735116097203","price":"0.0872","size":"180.86","side":"sell","tradeId":"1255733414964604930"},{"ts":"1735116038868","price":"0.0872","size":"1286.83","side":"sell","tradeId":"1255733170289881091"},{"ts":"1735115979953","price":"0.0876","size":"573.90","side":"buy","tradeId":"1255732923182460930"},{"ts":"1735115979902","price":"0.0876","size":"1131.18","side":"buy","tradeId":"1255732922968551430"},{"ts":"1735115979697","price":"0.0876","size":"1131.18","side":"buy","tradeId":"1255732922108719123"},{"ts":"1735115943129","price":"0.0894","size":"622.10","side":"sell","tradeId":"1255732768731410433"},{"ts":"1735115942968","price":"0.0894","size":"955.27","side":"sell","tradeId":"1255732768056127558"},{"ts":"1735115942968","price":"0.0896","size":"133.92","side":"sell","tradeId":"1255732768056127553"},{"ts":"1735115941995","price":"0.0896","size":"121.21","side":"sell","tradeId":"1255732763975069697"},{"ts":"1735115941973","price":"0.0896","size":"2731.73","side":"sell","tradeId":"1255732763882795017"},{"ts":"1735115903259","price":"0.0888","size":"177.10","side":"sell","tradeId":"1255732601504509956"},{"ts":"1735115903088","price":"0.0888","size":"135.47","side":"sell","tradeId":"1255732600787283970"},{"ts":"1735115903088","price":"0.0890","size":"53.93","side":"sell","tradeId":"1255732600787283968"},{"ts":"1735115903069","price":"0.0890","size":"577.41","side":"sell","tradeId":"1255732600707592193"},{"ts":"1735115902753","price":"0.0890","size":"2347.82","side":"sell","tradeId":"1255732599382192130"},{"ts":"1735115890812","price":"0.0875","size":"481.64","side":"sell","tradeId":"1255732549298008067"},{"ts":"1735115890812","price":"0.0877","size":"671.10","side":"sell","tradeId":"1255732549298008065"},{"ts":"1735115890002","price":"0.0877","size":"1150.15","side":"sell","tradeId":"1255732545900621836"},{"ts":"1735115890002","price":"0.0877","size":"1150.15","side":"sell","tradeId":"1255732545900621830"},{"ts":"1735115877072","price":"0.0866","size":"998.96","side":"buy","tradeId":"1255732491668271196"},{"ts":"1735115876533","price":"0.0863","size":"712.77","side":"buy","tradeId":"1255732489407541339"},{"ts":"1735115876316","price":"0.0863","size":"153.25","side":"buy","tradeId":"1255732488497377292"},{"ts":"1735115875579","price":"0.0863","size":"168.19","side":"buy","tradeId":"1255732485406175235"},{"ts":"1735115875579","price":"0.0861","size":"257.51","side":"buy","tradeId":"1255732485406175233"},{"ts":"1735115875550","price":"0.0861","size":"2757.23","side":"buy","tradeId":"1255732485284540430"},{"ts":"1735115212270","price":"0.0878","size":"56.94","side":"sell","tradeId":"1255729703286583296"},{"ts":"1735115209003","price":"0.0865","size":"2381.58","side":"sell","tradeId":"1255729689583792307"},{"ts":"1735115205406","price":"0.0879","size":"56.81","side":"buy","tradeId":"1255729674496880876"},{"ts":"1735115200695","price":"0.0879","size":"48.75","side":"buy","tradeId":"1255729654737514501"},{"ts":"1735115198162","price":"0.0889","size":"22.49","side":"sell","tradeId":"1255729644113342467"},{"ts":"1735115195011","price":"0.0876","size":"2579.67","side":"sell","tradeId":"1255729630897090570"},{"ts":"1735115195011","price":"0.0877","size":"5941.59","side":"sell","tradeId":"1255729630897090568"},{"ts":"1735115195011","price":"0.0878","size":"2972.55","side":"sell","tradeId":"1255729630897090566"},{"ts":"1735115195011","price":"0.0880","size":"2972.55","side":"sell","tradeId":"1255729630897090564"},{"ts":"1735115195011","price":"0.0886","size":"22.57","side":"sell","tradeId":"1255729630897090562"},{"ts":"1735115182856","price":"0.0886","size":"1112.39","side":"buy","tradeId":"1255729579915325455"},{"ts":"1735115182628","price":"0.0886","size":"1112.39","side":"buy","tradeId":"1255729578959024129"},{"ts":"1735115180651","price":"0.0889","size":"656.45","side":"sell","tradeId":"1255729570666885294"},{"ts":"1735115179650","price":"0.0889","size":"3527.67","side":"sell","tradeId":"1255729566468386914"},{"ts":"1735115179650","price":"0.0891","size":"2997.80","side":"sell","tradeId":"1255729566468386912"},{"ts":"1735115179650","price":"0.0892","size":"2997.80","side":"sell","tradeId":"1255729566468386910"},{"ts":"1735115179650","price":"0.0899","size":"22.24","side":"sell","tradeId":"1255729566468386908"},{"ts":"1735115161766","price":"0.0900","size":"67.71","side":"buy","tradeId":"1255729491457454455"},{"ts":"1735115068443","price":"0.0848","size":"142.11","side":"sell","tradeId":"1255729100032421965"},{"ts":"1735114943976","price":"0.0900","size":"22.22","side":"sell","tradeId":"1255728577979985922"},{"ts":"1735114937469","price":"0.0900","size":"22.22","side":"sell","tradeId":"1255728550687649969"},{"ts":"1735114917969","price":"0.0886","size":"6018.14","side":"sell","tradeId":"1255728468898721802"},{"ts":"1735114917969","price":"0.0887","size":"514.26","side":"sell","tradeId":"1255728468898721800"},{"ts":"1735114917969","price":"0.0888","size":"6018.14","side":"sell","tradeId":"1255728468898721798"},{"ts":"1735114917969","price":"0.0890","size":"2982.74","side":"sell","tradeId":"1255728468898721796"},{"ts":"1735114917969","price":"0.0891","size":"2982.74","side":"sell","tradeId":"1255728468898721794"},{"ts":"1735114893575","price":"0.0906","size":"1093.81","side":"buy","tradeId":"1255728366582870019"},{"ts":"1735114893329","price":"0.0906","size":"1093.81","side":"buy","tradeId":"1255728365551071235"},{"ts":"1735114893036","price":"0.0910","size":"21.97","side":"sell","tradeId":"1255728364322140163"},{"ts":"1735114891613","price":"0.0913","size":"320.66","side":"sell","tradeId":"1255728358353645999"},{"ts":"1735114891405","price":"0.0913","size":"320.70","side":"sell","tradeId":"1255728357481230382"},{"ts":"1735114891117","price":"0.0914","size":"124.26","side":"sell","tradeId":"1255728356273270787"},{"ts":"1735114890684","price":"0.0916","size":"2187.17","side":"sell","tradeId":"1255728354457137157"},{"ts":"1735114890518","price":"0.0916","size":"323.46","side":"sell","tradeId":"1255728353760882862"},{"ts":"1735114890518","price":"0.0920","size":"21.73","side":"sell","tradeId":"1255728353760882860"},{"ts":"1735114879435","price":"0.0928","size":"3019.62","side":"buy","tradeId":"1255728307275411457"},{"ts":"1735114879040","price":"0.0928","size":"3019.62","side":"buy","tradeId":"1255728305618661557"},{"ts":"1735114874883","price":"0.0926","size":"142.26","side":"buy","tradeId":"1255728288182939794"},{"ts":"1735114868551","price":"0.0912","size":"1110.39","side":"sell","tradeId":"1255728261624606723"},{"ts":"1735114868521","price":"0.0912","size":"1110.39","side":"sell","tradeId":"1255728261498777601"},{"ts":"1735114865812","price":"0.0914","size":"331.10","side":"buy","tradeId":"1255728250136408070"},{"ts":"1735114852637","price":"0.0902","size":"532.50","side":"buy","tradeId":"1255728194876452868"},{"ts":"1735114842563","price":"0.0899","size":"150.38","side":"sell","tradeId":"1255728152623034369"},{"ts":"1735114842103","price":"0.0901","size":"751.94","side":"sell","tradeId":"1255728150693654632"},{"ts":"1735114840446","price":"0.0895","size":"310.80","side":"buy","tradeId":"1255728143743692800"},{"ts":"1735114838635","price":"0.0893","size":"2455.84","side":"buy","tradeId":"1255728136147808265"},{"ts":"1735114826737","price":"0.0878","size":"1146.47","side":"sell","tradeId":"1255728086243979267"},{"ts":"1735114824821","price":"0.0883","size":"2453.67","side":"buy","tradeId":"1255728078207692801"},{"ts":"1735114802642","price":"0.0869","size":"1161.02","side":"sell","tradeId":"1255727985182224389"},{"ts":"1735114802612","price":"0.0869","size":"1161.02","side":"sell","tradeId":"1255727985056395484"},{"ts":"1735114800503","price":"0.0864","size":"143.32","side":"buy","tradeId":"1255727976210608193"},{"ts":"1735114800404","price":"0.0864","size":"176.18","side":"buy","tradeId":"1255727975795372037"},{"ts":"1735114800066","price":"0.0864","size":"349.24","side":"buy","tradeId":"1255727974377697281"},{"ts":"1735114800012","price":"0.0864","size":"800.69","side":"buy","tradeId":"1255727974151204867"},{"ts":"1735114799994","price":"0.0864","size":"255.55","side":"buy","tradeId":"1255727974075707393"},{"ts":"1735114792207","price":"0.0848","size":"129.00","side":"sell","tradeId":"1255727941414662238"},{"ts":"1735114786213","price":"0.0855","size":"313.13","side":"buy","tradeId":"1255727916274004065"},{"ts":"1735114786213","price":"0.0855","size":"5965.99","side":"buy","tradeId":"1255727916274004063"},{"ts":"1735114786213","price":"0.0853","size":"2973.68","side":"buy","tradeId":"1255727916274004061"},{"ts":"1735114786213","price":"0.0853","size":"3982.55","side":"buy","tradeId":"1255727916274004059"},{"ts":"1735114786213","price":"0.0851","size":"2973.68","side":"buy","tradeId":"1255727916274004057"},{"ts":"1735114786213","price":"0.0848","size":"11792.45","side":"buy","tradeId":"1255727916274004055"},{"ts":"1735114750926","price":"0.0838","size":"87.89","side":"buy","tradeId":"1255727768269598724"},{"ts":"1735114747972","price":"0.0838","size":"2999.01","side":"sell","tradeId":"1255727755879624709"},{"ts":"1735114747972","price":"0.0840","size":"2999.01","side":"sell","tradeId":"1255727755879624707"},{"ts":"1735114733411","price":"0.0845","size":"5944.40","side":"buy","tradeId":"1255727694806364170"},{"ts":"1735114733411","price":"0.0843","size":"5944.40","side":"buy","tradeId":"1255727694806364168"},{"ts":"1735114733411","price":"0.0842","size":"2982.20","side":"buy","tradeId":"1255727694806364166"},{"ts":"1735114733411","price":"0.0840","size":"2982.20","side":"buy","tradeId":"1255727694806364164"},{"ts":"1735114641516","price":"0.0836","size":"3011.51","side":"sell","tradeId":"1255727309370798084"},{"ts":"1735114641516","price":"0.0838","size":"3011.51","side":"sell","tradeId":"1255727309370798082"},{"ts":"1735114628242","price":"0.0842","size":"2979.32","side":"buy","tradeId":"1255727253695606790"},{"ts":"1735114542044","price":"0.0840","size":"399.31","side":"sell","tradeId":"1255726892154990641"},{"ts":"1735114542024","price":"0.0840","size":"1470.54","side":"sell","tradeId":"1255726892071104513"},{"ts":"1735114525152","price":"0.0830","size":"72.28","side":"buy","tradeId":"1255726821304807569"},{"ts":"1735114484245","price":"0.0829","size":"72.37","side":"sell","tradeId":"1255726649728413699"},{"ts":"1735114460425","price":"0.0843","size":"20.08","side":"buy","tradeId":"1255726549820092419"},{"ts":"1735114460425","price":"0.0842","size":"3004.83","side":"buy","tradeId":"1255726549820092417"},{"ts":"1735114452359","price":"0.0840","size":"3004.83","side":"buy","tradeId":"1255726515988836354"},{"ts":"1735114302356","price":"0.0835","size":"212.65","side":"buy","tradeId":"1255725886830653622"},{"ts":"1735114302288","price":"0.0835","size":"6008.72","side":"sell","tradeId":"1255725886545440932"},{"ts":"1735114302288","price":"0.0836","size":"6008.72","side":"sell","tradeId":"1255725886545440930"},{"ts":"1735114302288","price":"0.0837","size":"295.36","side":"sell","tradeId":"1255725886545440928"},{"ts":"1735114302288","price":"0.0838","size":"2994.12","side":"sell","tradeId":"1255725886545440926"},{"ts":"1735114302288","price":"0.0840","size":"2994.12","side":"sell","tradeId":"1255725886545440924"},{"ts":"1735114256590","price":"0.0847","size":"1189.85","side":"sell","tradeId":"1255725694874136672"},{"ts":"1735114256524","price":"0.0847","size":"14.23","side":"buy","tradeId":"1255725694597312514"},{"ts":"1735114254919","price":"0.0847","size":"55.20","side":"sell","tradeId":"1255725687865454596"},{"ts":"1735114253763","price":"0.0847","size":"210.71","side":"buy","tradeId":"1255725683016839177"},{"ts":"1735114253763","price":"0.0846","size":"5945.37","side":"buy","tradeId":"1255725683016839175"},{"ts":"1735114253763","price":"0.0845","size":"2974.64","side":"buy","tradeId":"1255725683016839173"},{"ts":"1735114253763","price":"0.0843","size":"2974.64","side":"buy","tradeId":"1255725683016839171"},{"ts":"1735114226900","price":"0.0834","size":"205.34","side":"buy","tradeId":"1255725570345250826"},{"ts":"1735114226900","price":"0.0833","size":"2999.47","side":"buy","tradeId":"1255725570345250824"},{"ts":"1735114226900","price":"0.0831","size":"2999.47","side":"buy","tradeId":"1255725570345250822"},{"ts":"1735114226900","price":"0.0829","size":"74.26","side":"buy","tradeId":"1255725570345250820"},{"ts":"1735114226900","price":"0.0828","size":"76.37","side":"buy","tradeId":"1255725570345250818"},{"ts":"1735113518953","price":"0.0819","size":"72.11","side":"sell","tradeId":"1255722601000316935"},{"ts":"1735113518953","price":"0.0820","size":"64.02","side":"sell","tradeId":"1255722601000316933"},{"ts":"1735110055332","price":"0.0820","size":"12.35","side":"sell","tradeId":"1255708073520902147"},{"ts":"1735106645118","price":"0.0810","size":"204.56","side":"buy","tradeId":"1255693770046681180"},{"ts":"1735106644908","price":"0.0810","size":"172.91","side":"buy","tradeId":"1255693769165877339"},{"ts":"1735106644843","price":"0.0810","size":"887.03","side":"buy","tradeId":"1255693768893247490"},{"ts":"1735106644754","price":"0.0810","size":"409.09","side":"buy","tradeId":"1255693768519954730"},{"ts":"1735105561202","price":"0.0810","size":"12.87","side":"buy","tradeId":"1255689223773466626"},{"ts":"1735105351202","price":"0.0808","size":"1249.44","side":"buy","tradeId":"1255688342969626632"},{"ts":"1735105351202","price":"0.0807","size":"353.43","side":"buy","tradeId":"1255688342969626630"},{"ts":"1735090644050","price":"0.0798","size":"16.38","side":"sell","tradeId":"1255626656703164516"},{"ts":"1735090644050","price":"0.0799","size":"149.82","side":"sell","tradeId":"1255626656703164513"},{"ts":"1735087004978","price":"0.0800","size":"61.63","side":"buy","tradeId":"1255611393328918550"},{"ts":"1735087004978","price":"0.0800","size":"259.80","side":"buy","tradeId":"1255611393328918547"},{"ts":"1735087004944","price":"0.0800","size":"1854.95","side":"buy","tradeId":"1255611393186312194"},{"ts":"1735087004574","price":"0.0800","size":"3916.12","side":"buy","tradeId":"1255611391634419952"},{"ts":"1735087004574","price":"0.0799","size":"1043.14","side":"buy","tradeId":"1255611391634419950"},{"ts":"1735087003852","price":"0.0799","size":"1947.83","side":"buy","tradeId":"1255611388606132226"},{"ts":"1735087003852","price":"0.0797","size":"2990.97","side":"buy","tradeId":"1255611388606132224"},{"ts":"1735084524039","price":"0.0790","size":"980.37","side":"sell","tradeId":"1255600987516547073"},{"ts":"1735083427538","price":"0.0796","size":"1242.45","side":"sell","tradeId":"1255596388458016797"},{"ts":"1735077632331","price":"0.0796","size":"216.34","side":"sell","tradeId":"1255572081598115843"},{"ts":"1735077632179","price":"0.0792","size":"152.80","side":"buy","tradeId":"1255572080960581725"},{"ts":"1735077610385","price":"0.0799","size":"169.45","side":"sell","tradeId":"1255571989549920257"},{"ts":"1735077031781","price":"0.0814","size":"480.74","side":"sell","tradeId":"1255569562708848641"},{"ts":"1735077031758","price":"0.0814","size":"943.04","side":"sell","tradeId":"1255569562612379649"},{"ts":"1735077031417","price":"0.0814","size":"1147.14","side":"sell","tradeId":"1255569561182121987"},{"ts":"1735077031417","price":"0.0815","size":"95.79","side":"sell","tradeId":"1255569561182121985"},{"ts":"1735070768340","price":"0.0819","size":"1227.94","side":"sell","tradeId":"1255543291933208576"},{"ts":"1735070247662","price":"0.0819","size":"1153.60","side":"sell","tradeId":"1255541108051390466"},{"ts":"1735070247662","price":"0.0820","size":"74.32","side":"sell","tradeId":"1255541108051390464"},{"ts":"1735069574680","price":"0.0819","size":"133.74","side":"buy","tradeId":"1255538285360296112"},{"ts":"1735069574385","price":"0.0819","size":"64.96","side":"buy","tradeId":"1255538284122976260"},{"ts":"1735069574385","price":"0.0818","size":"119.98","side":"buy","tradeId":"1255538284122976258"},{"ts":"1735069574349","price":"0.0818","size":"89.98","side":"buy","tradeId":"1255538283971981314"},{"ts":"1735069574318","price":"0.0818","size":"14.77","side":"buy","tradeId":"1255538283841957891"},{"ts":"1735069574318","price":"0.0817","size":"75.21","side":"buy","tradeId":"1255538283841957889"},{"ts":"1735067952214","price":"0.0808","size":"86.52","side":"sell","tradeId":"1255531480244662273"},{"ts":"1735067870344","price":"0.0808","size":"138.21","side":"sell","tradeId":"1255531136856993794"},{"ts":"1735067783711","price":"0.0809","size":"75.27","side":"sell","tradeId":"1255530773491855362"},{"ts":"1735054762368","price":"0.0819","size":"102.19","side":"buy","tradeId":"1255476158020825246"},{"ts":"1735054762368","price":"0.0818","size":"25.55","side":"buy","tradeId":"1255476158020825244"},{"ts":"1735054754573","price":"0.0818","size":"183.37","side":"buy","tradeId":"1255476125326225416"},{"ts":"1735054631007","price":"0.0814","size":"2414.23","side":"sell","tradeId":"1255475607052857345"},{"ts":"1735052791936","price":"0.0808","size":"298.35","side":"sell","tradeId":"1255467893430005852"},{"ts":"1735052791936","price":"0.0809","size":"121.79","side":"sell","tradeId":"1255467893430005850"},{"ts":"1735052322306","price":"0.0824","size":"284.54","side":"buy","tradeId":"1255465923659018242"},{"ts":"1735051612643","price":"0.0817","size":"14.39","side":"buy","tradeId":"1255462947116658691"},{"ts":"1735051458054","price":"0.0816","size":"51.70","side":"sell","tradeId":"1255462298723397637"},{"ts":"1735050570367","price":"0.0817","size":"87.13","side":"sell","tradeId":"1255458575494262785"},{"ts":"1735047957751","price":"0.0815","size":"31.69","side":"buy","tradeId":"1255447617388523523"},{"ts":"1735047957751","price":"0.0814","size":"73.16","side":"buy","tradeId":"1255447617388523521"},{"ts":"1735047423178","price":"0.0823","size":"152.34","side":"sell","tradeId":"1255445375226851329"},{"ts":"1735047422954","price":"0.0823","size":"156.83","side":"sell","tradeId":"1255445374287327328"},{"ts":"1735047422900","price":"0.0823","size":"134.31","side":"sell","tradeId":"1255445374060834905"},{"ts":"1735047422891","price":"0.0823","size":"1225.01","side":"sell","tradeId":"1255445374023086203"},{"ts":"1735047422861","price":"0.0823","size":"1225.01","side":"sell","tradeId":"1255445373897256968"},{"ts":"1735047404459","price":"0.0806","size":"210.02","side":"buy","tradeId":"1255445296713674821"},{"ts":"1735044866957","price":"0.0796","size":"71.03","side":"sell","tradeId":"1255434653658886145"},{"ts":"1735044052186","price":"0.0795","size":"153.23","side":"sell","tradeId":"1255431236261621765"},{"ts":"1735043011640","price":"0.0805","size":"704.93","side":"sell","tradeId":"1255426871895371868"},{"ts":"1735043011043","price":"0.0805","size":"1254.34","side":"sell","tradeId":"1255426869391372641"},{"ts":"1735038543733","price":"0.0796","size":"1.24","side":"sell","tradeId":"1255408132135170052"},{"ts":"1735038543733","price":"0.0797","size":"138.99","side":"sell","tradeId":"1255408132135170050"},{"ts":"1735023464700","price":"0.0810","size":"125.97","side":"sell","tradeId":"1255344886086742108"},{"ts":"1735019754773","price":"0.0812","size":"113.81","side":"sell","tradeId":"1255329325525086286"},{"ts":"1735019749872","price":"0.0812","size":"406.72","side":"sell","tradeId":"1255329304968802399"},{"ts":"1735013943730","price":"0.0805","size":"72.44","side":"sell","tradeId":"1255304952244187196"},{"ts":"1735013943730","price":"0.0806","size":"113.81","side":"sell","tradeId":"1255304952244187194"},{"ts":"1735009622113","price":"0.0809","size":"166.52","side":"buy","tradeId":"1255286826068717643"},{"ts":"1735009622113","price":"0.0808","size":"3015.23","side":"buy","tradeId":"1255286826068717641"},{"ts":"1735009622113","price":"0.0807","size":"128.84","side":"buy","tradeId":"1255286826068717639"},{"ts":"1735005543515","price":"0.0798","size":"684.47","side":"sell","tradeId":"1255269719188811903"},{"ts":"1735005543515","price":"0.0799","size":"128.84","side":"sell","tradeId":"1255269719188811898"},{"ts":"1735005251506","price":"0.0807","size":"1563.67","side":"sell","tradeId":"1255268494414295231"},{"ts":"1735004403560","price":"0.0807","size":"1080.39","side":"sell","tradeId":"1255264937870995457"},{"ts":"1735002543632","price":"0.0814","size":"2013.95","side":"sell","tradeId":"1255257136767545344"},{"ts":"1735001382484","price":"0.0814","size":"1004.80","side":"sell","tradeId":"1255252266559844359"},{"ts":"1734999276797","price":"0.0816","size":"200.11","side":"buy","tradeId":"1255243434668437509"},{"ts":"1734999275112","price":"0.0814","size":"1765.82","side":"buy","tradeId":"1255243427601035269"},{"ts":"1734999275112","price":"0.0813","size":"93.13","side":"buy","tradeId":"1255243427601035267"},{"ts":"1734999275112","price":"0.0812","size":"2970.39","side":"buy","tradeId":"1255243427601035265"},{"ts":"1734997220772","price":"0.0810","size":"2995.07","side":"sell","tradeId":"1255234811074555905"},{"ts":"1734996895103","price":"0.0811","size":"27.06","side":"sell","tradeId":"1255233445119766535"},{"ts":"1734996822013","price":"0.0812","size":"73.22","side":"sell","tradeId":"1255233138558087228"},{"ts":"1734994143850","price":"0.0820","size":"1020.57","side":"sell","tradeId":"1255221905528303619"},{"ts":"1734994143850","price":"0.0821","size":"66.07","side":"sell","tradeId":"1255221905528303617"},{"ts":"1734992020730","price":"0.0820","size":"184.55","side":"buy","tradeId":"1255213000517595138"},{"ts":"1734992020303","price":"0.0820","size":"2252.28","side":"buy","tradeId":"1255212998726627388"},{"ts":"1734992020288","price":"0.0820","size":"135.27","side":"buy","tradeId":"1255212998663712773"},{"ts":"1734992019061","price":"0.0819","size":"4821.43","side":"buy","tradeId":"1255212993517301821"},{"ts":"1734988197555","price":"0.0820","size":"1210.02","side":"buy","tradeId":"1255196964959399938"},{"ts":"1734988197401","price":"0.0820","size":"1138.34","side":"buy","tradeId":"1255196964313477129"},{"ts":"1734988197401","price":"0.0819","size":"71.68","side":"buy","tradeId":"1255196964313477127"},{"ts":"1734987158227","price":"0.0818","size":"2186.49","side":"buy","tradeId":"1255192605701812228"},{"ts":"1734987157835","price":"0.0818","size":"3028.90","side":"buy","tradeId":"1255192604057645140"},{"ts":"1734987157392","price":"0.0818","size":"103.04","side":"buy","tradeId":"1255192602199568389"},{"ts":"1734987157175","price":"0.0818","size":"214.66","side":"buy","tradeId":"1255192601289404417"},{"ts":"1734987156695","price":"0.0817","size":"165.34","side":"buy","tradeId":"1255192599276138655"},{"ts":"1734987156687","price":"0.0817","size":"663.98","side":"buy","tradeId":"1255192599242584151"},{"ts":"1734987156305","price":"0.0816","size":"147.83","side":"buy","tradeId":"1255192597640359938"},{"ts":"1734987155861","price":"0.0814","size":"155.86","side":"buy","tradeId":"1255192595778089149"},{"ts":"1734986309792","price":"0.0813","size":"1067.10","side":"buy","tradeId":"1255189047107498087"},{"ts":"1734986309792","price":"0.0812","size":"125.73","side":"buy","tradeId":"1255189047107498085"},{"ts":"1734986309792","price":"0.0803","size":"28.79","side":"buy","tradeId":"1255189047107498083"},{"ts":"1734986295034","price":"0.0803","size":"125.73","side":"sell","tradeId":"1255188985207959554"},{"ts":"1734985608633","price":"0.0814","size":"1219.48","side":"buy","tradeId":"1255186106233499655"},{"ts":"1734985601886","price":"0.0818","size":"577.80","side":"buy","tradeId":"1255186077934530566"},{"ts":"1734985601886","price":"0.0817","size":"509.55","side":"buy","tradeId":"1255186077934530564"},{"ts":"1734985601886","price":"0.0816","size":"126.64","side":"buy","tradeId":"1255186077934530562"},{"ts":"1734981783308","price":"0.0817","size":"71.73","side":"sell","tradeId":"1255170061657550850"},{"ts":"1734980048693","price":"0.0816","size":"1233.07","side":"sell","tradeId":"1255162786154917894"},{"ts":"1734975863534","price":"0.0829","size":"132.68","side":"buy","tradeId":"1255145232325783561"},{"ts":"1734974256820","price":"0.0828","size":"533.40","side":"sell","tradeId":"1255138493278826496"},{"ts":"1734973128699","price":"0.0829","size":"63.32","side":"buy","tradeId":"1255133761596403818"},{"ts":"1734973076161","price":"0.0829","size":"63.32","side":"buy","tradeId":"1255133541236060170"},{"ts":"1734973046510","price":"0.0828","size":"70.46","side":"buy","tradeId":"1255133416870752258"},{"ts":"1734972356541","price":"0.0816","size":"1216.00","side":"buy","tradeId":"1255130522931015682"},{"ts":"1734972356345","price":"0.0816","size":"1216.00","side":"buy","tradeId":"1255130522108932202"},{"ts":"1734970761639","price":"0.0823","size":"1221.77","side":"sell","tradeId":"1255123833427177473"},{"ts":"1734970646555","price":"0.0823","size":"1156.29","side":"sell","tradeId":"1255123350729895945"},{"ts":"1734970646555","price":"0.0824","size":"70.52","side":"sell","tradeId":"1255123350729895943"},{"ts":"1734969780840","price":"0.0830","size":"2056.23","side":"buy","tradeId":"1255119719658008580"},{"ts":"1734969780840","price":"0.0828","size":"3016.61","side":"buy","tradeId":"1255119719658008578"},{"ts":"1734969780840","price":"0.0827","size":"126.68","side":"buy","tradeId":"1255119719658008576"},{"ts":"1734967503137","price":"0.0816","size":"341.11","side":"sell","tradeId":"1255110166279204868"},{"ts":"1734967187703","price":"0.0828","size":"196.64","side":"buy","tradeId":"1255108843253116931"},{"ts":"1734967177846","price":"0.0830","size":"1.96","side":"sell","tradeId":"1255108801909862404"},{"ts":"1734967174997","price":"0.0830","size":"102.93","side":"sell","tradeId":"1255108789960290319"},{"ts":"1734967174985","price":"0.0830","size":"153.94","side":"sell","tradeId":"1255108789909958689"},{"ts":"1734967174873","price":"0.0830","size":"1369.65","side":"sell","tradeId":"1255108789440196609"},{"ts":"1734967174863","price":"0.0830","size":"140.47","side":"sell","tradeId":"1255108789398253607"},{"ts":"1734967174697","price":"0.0823","size":"5985.15","side":"buy","tradeId":"1255108788701999116"},{"ts":"1734967174697","price":"0.0821","size":"159.54","side":"buy","tradeId":"1255108788701999114"},{"ts":"1734967174697","price":"0.0821","size":"5985.15","side":"buy","tradeId":"1255108788701999112"},{"ts":"1734967174697","price":"0.0820","size":"2982.55","side":"buy","tradeId":"1255108788701999110"},{"ts":"1734967174697","price":"0.0818","size":"2982.55","side":"buy","tradeId":"1255108788701999107"},{"ts":"1734966771839","price":"0.0806","size":"1051.23","side":"sell","tradeId":"1255107098993078277"},{"ts":"1734962390410","price":"0.0807","size":"50.82","side":"sell","tradeId":"1255088721947897949"},{"ts":"1734962218797","price":"0.0807","size":"17.31","side":"sell","tradeId":"1255088002150805659"},{"ts":"1734961422166","price":"0.0806","size":"35.03","side":"sell","tradeId":"1255084660838215685"},{"ts":"1734960945473","price":"0.0824","size":"49.47","side":"buy","tradeId":"1255082661442859157"},{"ts":"1734960861240","price":"0.0824","size":"49.53","side":"buy","tradeId":"1255082308144050243"},{"ts":"1734960422610","price":"0.0812","size":"462.08","side":"sell","tradeId":"1255080468396486918"},{"ts":"1734960402667","price":"0.0813","size":"1898.50","side":"buy","tradeId":"1255080384749481987"},{"ts":"1734960402667","price":"0.0812","size":"3022.06","side":"buy","tradeId":"1255080384749481985"},{"ts":"1734951575814","price":"0.0813","size":"23.01","side":"buy","tradeId":"1255043362244636673"},{"ts":"1734942242278","price":"0.0812","size":"13.59","side":"buy","tradeId":"1255004214557257729"},{"ts":"1734940486614","price":"0.0810","size":"86.79","side":"buy","tradeId":"1254996850768719961"},{"ts":"1734937164908","price":"0.0800","size":"40.97","side":"sell","tradeId":"1254982918523957421"},{"ts":"1734935803183","price":"0.0810","size":"61.72","side":"buy","tradeId":"1254977207035342852"},{"ts":"1734931070771","price":"0.0800","size":"107.54","side":"sell","tradeId":"1254957357860761601"},{"ts":"1734930988604","price":"0.0812","size":"179.46","side":"sell","tradeId":"1254957013227384834"},{"ts":"1734930988405","price":"0.0813","size":"2058.49","side":"sell","tradeId":"1254957012392718376"},{"ts":"1734930988197","price":"0.0813","size":"717.81","side":"sell","tradeId":"1254957011520303105"},{"ts":"1734928683857","price":"0.0815","size":"645.70","side":"buy","tradeId":"1254947346417823846"},{"ts":"1734928614075","price":"0.0797","size":"2230.65","side":"sell","tradeId":"1254947053730902031"},{"ts":"1734928614075","price":"0.0799","size":"6052.84","side":"sell","tradeId":"1254947053730902027"},{"ts":"1734928614075","price":"0.0800","size":"3008.32","side":"sell","tradeId":"1254947053730902025"},{"ts":"1734928614075","price":"0.0802","size":"3008.32","side":"sell","tradeId":"1254947053730902023"},{"ts":"1734928614075","price":"0.0804","size":"2487.56","side":"sell","tradeId":"1254947053730902021"},{"ts":"1734928614075","price":"0.0810","size":"1782.65","side":"sell","tradeId":"1254947053730902019"},{"ts":"1734920684744","price":"0.0810","size":"686.48","side":"sell","tradeId":"1254913795706171393"},{"ts":"1734920668829","price":"0.0801","size":"2497.74","side":"sell","tradeId":"1254913728953823304"},{"ts":"1734920640701","price":"0.0814","size":"2843.18","side":"sell","tradeId":"1254913610976440328"},{"ts":"1734920640088","price":"0.0816","size":"335.63","side":"sell","tradeId":"1254913608405331970"},{"ts":"1734920630768","price":"0.0818","size":"316.91","side":"buy","tradeId":"1254913569314418750"},{"ts":"1734920630270","price":"0.0818","size":"62.07","side":"buy","tradeId":"1254913567225655333"},{"ts":"1734920630244","price":"0.0818","size":"788.89","side":"buy","tradeId":"1254913567116603398"},{"ts":"1734920613784","price":"0.0835","size":"2836.89","side":"sell","tradeId":"1254913498078359553"},{"ts":"1734920586120","price":"0.0833","size":"320.11","side":"sell","tradeId":"1254913382047133776"},{"ts":"1734920586120","price":"0.0835","size":"149.00","side":"sell","tradeId":"1254913382047133774"},{"ts":"1734920586104","price":"0.0835","size":"2830.83","side":"sell","tradeId":"1254913381980024951"},{"ts":"1734920578737","price":"0.0840","size":"2049.65","side":"buy","tradeId":"1254913351080587265"},{"ts":"1734920578346","price":"0.0840","size":"2974.10","side":"buy","tradeId":"1254913349440614402"},{"ts":"1734920572835","price":"0.0837","size":"545.85","side":"buy","tradeId":"1254913326325805060"},{"ts":"1734920572698","price":"0.0837","size":"2046.63","side":"buy","tradeId":"1254913325751185410"},{"ts":"1734920571275","price":"0.0835","size":"157.83","side":"buy","tradeId":"1254913319782691001"},{"ts":"1734920570999","price":"0.0835","size":"161.29","side":"buy","tradeId":"1254913318625062915"},{"ts":"1734920566658","price":"0.0823","size":"2048.19","side":"sell","tradeId":"1254913300417589493"},{"ts":"1734920553486","price":"0.0795","size":"16.27","side":"sell","tradeId":"1254913245170216966"},{"ts":"1734920552800","price":"0.0792","size":"445.03","side":"buy","tradeId":"1254913242292924422"},{"ts":"1734915733490","price":"0.0781","size":"252.72","side":"buy","tradeId":"1254893028641714217"},{"ts":"1734915731089","price":"0.0780","size":"268.82","side":"buy","tradeId":"1254893018571190273"},{"ts":"1734911988361","price":"0.0780","size":"856.15","side":"sell","tradeId":"1254877320432168965"},{"ts":"1734911941186","price":"0.0781","size":"1221.32","side":"buy","tradeId":"1254877122565877761"},{"ts":"1734910776182","price":"0.0787","size":"2014.66","side":"sell","tradeId":"1254872236184940639"},{"ts":"1734905324179","price":"0.0793","size":"1142.04","side":"sell","tradeId":"1254849368826949635"},{"ts":"1734905215414","price":"0.0802","size":"1263.66","side":"sell","tradeId":"1254848912633475118"},{"ts":"1734905144162","price":"0.0790","size":"1167.89","side":"sell","tradeId":"1254848613780926468"},{"ts":"1734904962867","price":"0.0793","size":"1271.48","side":"sell","tradeId":"1254847853374582788"},{"ts":"1734904823869","price":"0.0780","size":"2990.00","side":"sell","tradeId":"1254847270374715393"},{"ts":"1734904198382","price":"0.0790","size":"556.77","side":"sell","tradeId":"1254844646892089345"},{"ts":"1734904197470","price":"0.0790","size":"156.60","side":"sell","tradeId":"1254844643066884097"},{"ts":"1734901451269","price":"0.0790","size":"273.36","side":"sell","tradeId":"1254833124665045003"},{"ts":"1734901424053","price":"0.0790","size":"744.95","side":"sell","tradeId":"1254833010512867422"},{"ts":"1734901208148","price":"0.0790","size":"3009.31","side":"sell","tradeId":"1254832104941662210"},{"ts":"1734901200507","price":"0.0791","size":"1272.14","side":"sell","tradeId":"1254832072892985346"},{"ts":"1734900274838","price":"0.0790","size":"324.46","side":"sell","tradeId":"1254828190355796073"},{"ts":"1734899894290","price":"0.0790","size":"1263.66","side":"sell","tradeId":"1254826594221797553"},{"ts":"1734899894290","price":"0.0791","size":"268.99","side":"sell","tradeId":"1254826594221797551"},{"ts":"1734899628651","price":"0.0803","size":"1236.34","side":"buy","tradeId":"1254825480051077123"},{"ts":"1734899628569","price":"0.0803","size":"896.95","side":"buy","tradeId":"1254825479707144258"},{"ts":"1734899628569","price":"0.0802","size":"339.39","side":"buy","tradeId":"1254825479707144256"},{"ts":"1734898514706","price":"0.0791","size":"79.04","side":"sell","tradeId":"1254820807827107846"},{"ts":"1734898283773","price":"0.0803","size":"1252.09","side":"sell","tradeId":"1254819839223902209"},{"ts":"1734896444029","price":"0.0804","size":"1134.31","side":"sell","tradeId":"1254812122778284039"},{"ts":"1734894781909","price":"0.0810","size":"121.01","side":"buy","tradeId":"1254805151341719633"},{"ts":"1734892880249","price":"0.0807","size":"1511.77","side":"sell","tradeId":"1254797175201574920"},{"ts":"1734892880249","price":"0.0808","size":"72.25","side":"sell","tradeId":"1254797175201574918"},{"ts":"1734891548950","price":"0.0819","size":"114.70","side":"sell","tradeId":"1254791591328854227"},{"ts":"1734891545759","price":"0.0818","size":"238.18","side":"sell","tradeId":"1254791577944829956"},{"ts":"1734891544990","price":"0.0818","size":"1233.91","side":"sell","tradeId":"1254791574719410180"},{"ts":"1734880764314","price":"0.0822","size":"153.00","side":"sell","tradeId":"1254746357286940678"},{"ts":"1734880763925","price":"0.0824","size":"63.00","side":"sell","tradeId":"1254746355655356420"},{"ts":"1734880763925","price":"0.0825","size":"87.25","side":"sell","tradeId":"1254746355655356418"},{"ts":"1734879329144","price":"0.0824","size":"1134.06","side":"sell","tradeId":"1254740337747668997"},{"ts":"1734879329144","price":"0.0825","size":"86.98","side":"sell","tradeId":"1254740337747668995"},{"ts":"1734877483767","price":"0.0828","size":"1102.83","side":"sell","tradeId":"1254732597675536389"},{"ts":"1734877454305","price":"0.0828","size":"15.59","side":"sell","tradeId":"1254732474102951941"},{"ts":"1734877417153","price":"0.0828","size":"1215.38","side":"sell","tradeId":"1254732318276169739"},{"ts":"1734874830084","price":"0.0828","size":"50.46","side":"sell","tradeId":"1254721467322314755"},{"ts":"1734872478711","price":"0.0831","size":"1144.62","side":"sell","tradeId":"1254711604949135365"},{"ts":"1734872478711","price":"0.0832","size":"69.49","side":"sell","tradeId":"1254711604949135363"},{"ts":"1734870050630","price":"0.0830","size":"11.93","side":"sell","tradeId":"1254701420839284738"},{"ts":"1734867707020","price":"0.0840","size":"928.63","side":"buy","tradeId":"1254691591026487300"},{"ts":"1734867662086","price":"0.0834","size":"849.35","side":"sell","tradeId":"1254691402559631447"},{"ts":"1734867661786","price":"0.0834","size":"185.51","side":"sell","tradeId":"1254691401301340171"},{"ts":"1734867661763","price":"0.0834","size":"1215.24","side":"sell","tradeId":"1254691401204871171"},{"ts":"1734867661575","price":"0.0834","size":"6016.68","side":"buy","tradeId":"1254691400416342146"},{"ts":"1734867661575","price":"0.0833","size":"3025.92","side":"buy","tradeId":"1254691400416342144"},{"ts":"1734867661575","price":"0.0831","size":"3025.92","side":"buy","tradeId":"1254691400416342142"},{"ts":"1734867321197","price":"0.0823","size":"1131.36","side":"buy","tradeId":"1254689972767535198"},{"ts":"1734867321127","price":"0.0823","size":"130.00","side":"buy","tradeId":"1254689972473933829"},{"ts":"1734867321127","price":"0.0822","size":"59.73","side":"buy","tradeId":"1254689972473933827"},{"ts":"1734862048510","price":"0.0808","size":"14.01","side":"sell","tradeId":"1254667857515360257"},{"ts":"1734857629505","price":"0.0813","size":"45.72","side":"sell","tradeId":"1254649322865012737"},{"ts":"1734855561272","price":"0.0813","size":"186.51","side":"sell","tradeId":"1254640648067067912"},{"ts":"1734855539439","price":"0.0809","size":"133.87","side":"buy","tradeId":"1254640556492828679"},{"ts":"1734855509761","price":"0.0808","size":"126.48","side":"buy","tradeId":"1254640432014274560"},{"ts":"1734855509676","price":"0.0808","size":"210.80","side":"buy","tradeId":"1254640431657758898"},{"ts":"1734854064979","price":"0.0793","size":"2553.76","side":"sell","tradeId":"1254634372159352835"},{"ts":"1734854064979","price":"0.0795","size":"2996.55","side":"sell","tradeId":"1254634372159352833"},{"ts":"1734853855809","price":"0.0792","size":"4653.54","side":"sell","tradeId":"1254633494836785251"},{"ts":"1734853855809","price":"0.0792","size":"75.19","side":"sell","tradeId":"1254633494836785249"},{"ts":"1734853855809","price":"0.0793","size":"5962.98","side":"sell","tradeId":"1254633494836785247"},{"ts":"1734853855809","price":"0.0794","size":"2974.69","side":"sell","tradeId":"1254633494836785245"},{"ts":"1734853855809","price":"0.0797","size":"102.39","side":"sell","tradeId":"1254633494836785243"},{"ts":"1734853413805","price":"0.0809","size":"172.91","side":"sell","tradeId":"1254631640937639938"},{"ts":"1734852432944","price":"0.0812","size":"84.12","side":"sell","tradeId":"1254627526908424193"},{"ts":"1734852429985","price":"0.0811","size":"1239.84","side":"sell","tradeId":"1254627514497478722"},{"ts":"1734849904736","price":"0.0810","size":"1166.17","side":"sell","tradeId":"1254616922835496960"},{"ts":"1734849857502","price":"0.0803","size":"29.97","side":"buy","tradeId":"1254616724721741826"},{"ts":"1734849855686","price":"0.0803","size":"35.33","side":"buy","tradeId":"1254616717104885766"},{"ts":"1734849855686","price":"0.0802","size":"121.31","side":"buy","tradeId":"1254616717104885764"},{"ts":"1734845645331","price":"0.0805","size":"100.72","side":"buy","tradeId":"1254599057596067845"},{"ts":"1734843632086","price":"0.0806","size":"121.31","side":"sell","tradeId":"1254590613434511361"},{"ts":"1734843628452","price":"0.0805","size":"1248.88","side":"sell","tradeId":"1254590598192410667"},{"ts":"1734843109599","price":"0.0799","size":"1050.43","side":"sell","tradeId":"1254588421965197317"},{"ts":"1734842525696","price":"0.0800","size":"235.27","side":"sell","tradeId":"1254585972898508980"},{"ts":"1734842514335","price":"0.0800","size":"72.50","side":"buy","tradeId":"1254585925247021057"},{"ts":"1734842334695","price":"0.0792","size":"266.49","side":"sell","tradeId":"1254585171782250497"},{"ts":"1734821606980","price":"0.0792","size":"45.27","side":"sell","tradeId":"1254498233444315138"},{"ts":"1734819169246","price":"0.0795","size":"173.25","side":"sell","tradeId":"1254488008846848005"},{"ts":"1734818014016","price":"0.0804","size":"1252.28","side":"sell","tradeId":"1254483163461038083"},{"ts":"1734816109212","price":"0.0803","size":"1168.11","side":"sell","tradeId":"1254475174134001667"},{"ts":"1734812636650","price":"0.0800","size":"62.02","side":"sell","tradeId":"1254460609153314821"},{"ts":"1734811722754","price":"0.0805","size":"166.21","side":"sell","tradeId":"1254456775995666433"},{"ts":"1734809811447","price":"0.0805","size":"1225.26","side":"sell","tradeId":"1254448759393071108"},{"ts":"1734809750202","price":"0.0798","size":"1060.20","side":"sell","tradeId":"1254448502512922627"},{"ts":"1734809750202","price":"0.0799","size":"165.06","side":"sell","tradeId":"1254448502512922625"},{"ts":"1734799639928","price":"0.0809","size":"84.30","side":"buy","tradeId":"1254406096950243330"},{"ts":"1734799613250","price":"0.0799","size":"85.45","side":"sell","tradeId":"1254405985054601441"},{"ts":"1734799022416","price":"0.0811","size":"221.54","side":"sell","tradeId":"1254403506917191686"},{"ts":"1734799022416","price":"0.0811","size":"148.69","side":"sell","tradeId":"1254403506917191681"},{"ts":"1734793935084","price":"0.0808","size":"74.58","side":"buy","tradeId":"1254382169100234753"},{"ts":"1734788299609","price":"0.0802","size":"51.78","side":"sell","tradeId":"1254358532204900366"},{"ts":"1734786110947","price":"0.0803","size":"22.80","side":"sell","tradeId":"1254349352291119198"},{"ts":"1734785052155","price":"0.0815","size":"80.60","side":"sell","tradeId":"1254344911395598343"},{"ts":"1734785052155","price":"0.0817","size":"90.55","side":"sell","tradeId":"1254344911395598341"},{"ts":"1734785051804","price":"0.0817","size":"479.97","side":"sell","tradeId":"1254344909923397636"},{"ts":"1734785051711","price":"0.0817","size":"1173.16","side":"sell","tradeId":"1254344909533327363"},{"ts":"1734785051694","price":"0.0817","size":"1225.26","side":"sell","tradeId":"1254344909462024197"},{"ts":"1734785051629","price":"0.0817","size":"33.70","side":"buy","tradeId":"1254344909189394441"},{"ts":"1734784326774","price":"0.0805","size":"229.43","side":"sell","tradeId":"1254341868927168515"},{"ts":"1734778774597","price":"0.0816","size":"8.32","side":"sell","tradeId":"1254318581408968785"},{"ts":"1734778774597","price":"0.0817","size":"72.56","side":"sell","tradeId":"1254318581408968773"},{"ts":"1734770475244","price":"0.0820","size":"33.70","side":"sell","tradeId":"1254283771399483402"},{"ts":"1734770145338","price":"0.0822","size":"20.04","side":"sell","tradeId":"1254282387673427968"},{"ts":"1734762054873","price":"0.0823","size":"45.31","side":"sell","tradeId":"1254248453803716609"},{"ts":"1734761967729","price":"0.0831","size":"45.36","side":"buy","tradeId":"1254248088295288882"},{"ts":"1734755767973","price":"0.0825","size":"1981.76","side":"buy","tradeId":"1254222084633899012"},{"ts":"1734755767559","price":"0.0825","size":"5976.80","side":"buy","tradeId":"1254222082897457246"},{"ts":"1734755767179","price":"0.0825","size":"1997.40","side":"buy","tradeId":"1254222081303621635"},{"ts":"1734755767179","price":"0.0823","size":"1029.90","side":"buy","tradeId":"1254222081303621633"},{"ts":"1734755766766","price":"0.0823","size":"3027.30","side":"buy","tradeId":"1254222079571374082"},{"ts":"1734755766100","price":"0.0823","size":"3490.39","side":"buy","tradeId":"1254222076777967637"}],"ts":1735689600266}
2025-01-01T00:00:00.8701453Z {"action":"snapshot","arg":{"instType":"SPOT","channel":"trade","instId":"FTMEUR"},"data":[{"ts":"1735689597932","price":"0.6561","size":"13.55","side":"buy","tradeId":"1258138851366252562"},{"ts":"1735689591092","price":"0.6544","size":"18.12","side":"sell","tradeId":"1258138822677213186"},{"ts":"1735689581388","price":"0.6560","size":"18.04","side":"sell","tradeId":"1258138781975687170"},{"ts":"1735689573807","price":"0.6560","size":"15.04","side":"buy","tradeId":"1258138750178668638"},{"ts":"1735689564960","price":"0.6559","size":"27.59","side":"sell","tradeId":"1258138713071661060"},{"ts":"1735689559747","price":"0.6566","size":"21.64","side":"sell","tradeId":"1258138691206754314"},{"ts":"1735689553372","price":"0.6553","size":"10.68","side":"buy","tradeId":"1258138664468066306"},{"ts":"1735689545473","price":"0.6541","size":"27.96","side":"sell","tradeId":"1258138631337259010"},{"ts":"1735689537830","price":"0.6555","size":"9.59","side":"buy","tradeId":"1258138599280193632"},{"ts":"1735689530005","price":"0.6551","size":"8.07","side":"buy","tradeId":"1258138566459764739"},{"ts":"1735689521357","price":"0.6558","size":"8.59","side":"sell","tradeId":"1258138530187423924"},{"ts":"1735689512456","price":"0.6560","size":"28.30","side":"buy","tradeId":"1258138492853923842"},{"ts":"1735689503508","price":"0.6547","size":"24.74","side":"buy","tradeId":"1258138455323291709"},{"ts":"1735689494113","price":"0.6565","size":"23.28","side":"sell","tradeId":"1258138415917805572"},{"ts":"1735689487083","price":"0.6550","size":"18.52","side":"buy","tradeId":"1258138386431848449"},{"ts":"1735689477384","price":"0.6556","size":"10.33","side":"sell","tradeId":"1258138345751293956"},{"ts":"1735689468841","price":"0.6558","size":"16.04","side":"buy","tradeId":"1258138309919354882"},{"ts":"1735689461371","price":"0.6566","size":"7.37","side":"buy","tradeId":"1258138278587904007"},{"ts":"1735689453232","price":"0.6548","size":"7.37","side":"sell","tradeId":"1258138244450463752"},{"ts":"1735689435795","price":"0.6559","size":"7.37","side":"sell","tradeId":"1258138171314384989"},{"ts":"1735689430180","price":"0.6565","size":"7.37","side":"buy","tradeId":"1258138147763368028"},{"ts":"1735689423924","price":"0.6558","size":"7.36","side":"sell","tradeId":"1258138121523802115"},{"ts":"1735689416405","price":"0.6567","size":"7.36","side":"buy","tradeId":"1258138089986830338"},{"ts":"1735689407051","price":"0.6565","size":"7.36","side":"sell","tradeId":"1258138050753310897"},{"ts":"1735689401374","price":"0.6547","size":"7.36","side":"sell","tradeId":"1258138026942246916"},{"ts":"1735689397967","price":"0.6561","size":"7.36","side":"buy","tradeId":"1258138012652253189"},{"ts":"1735689391240","price":"0.6550","size":"9.12","side":"buy","tradeId":"1258137984437170213"},{"ts":"1735689382962","price":"0.6559","size":"7.37","side":"buy","tradeId":"1258137949716721749"},{"ts":"1735689373666","price":"0.6558","size":"9.00","side":"buy","tradeId":"1258137910726471688"},{"ts":"1735689367591","price":"0.6557","size":"7.37","side":"sell","tradeId":"1258137885246074885"},{"ts":"1735689361912","price":"0.6539","size":"7.38","side":"buy","tradeId":"1258137861426622466"},{"ts":"1735689356697","price":"0.6560","size":"8.76","side":"buy","tradeId":"1258137839553327108"},{"ts":"1735689348257","price":"0.6558","size":"7.38","side":"sell","tradeId":"1258137804153401347"},{"ts":"1735689341361","price":"0.6532","size":"7.38","side":"sell","tradeId":"1258137775229480964"},{"ts":"1735689334180","price":"0.6533","size":"7.38","side":"sell","tradeId":"1258137745110183937"},{"ts":"1735689327188","price":"0.6540","size":"7.38","side":"buy","tradeId":"1258137715783610388"},{"ts":"1735689320109","price":"0.6539","size":"7.38","side":"buy","tradeId":"1258137686092132526"},{"ts":"1735689310756","price":"0.6549","size":"7.38","side":"buy","tradeId":"1258137646862807045"},{"ts":"1735689303859","price":"0.6557","size":"7.38","side":"sell","tradeId":"1258137617934692355"},{"ts":"1735689294966","price":"0.6542","size":"7.38","side":"sell","tradeId":"1258137580634746969"},{"ts":"1735689288534","price":"0.6554","size":"7.38","side":"buy","tradeId":"1258137553656983553"},{"ts":"1735689281392","price":"0.6541","size":"16.62","side":"sell","tradeId":"1258137523701264386"},{"ts":"1735689276167","price":"0.6552","size":"17.83","side":"buy","tradeId":"1258137501786025986"},{"ts":"1735689269162","price":"0.6546","size":"16.71","side":"buy","tradeId":"1258137472404926549"},{"ts":"1735689261176","price":"0.6539","size":"27.72","side":"buy","tradeId":"1258137438909214809"},{"ts":"1735689251909","price":"0.6536","size":"18.18","side":"sell","tradeId":"1258137400040599619"},{"ts":"1735689242977","price":"0.6529","size":"17.04","side":"buy","tradeId":"1258137362577076344"},{"ts":"1735689235030","price":"0.6529","size":"9.24","side":"sell","tradeId":"1258137329244942427"},{"ts":"1735689230033","price":"0.6533","size":"15.23","side":"buy","tradeId":"1258137308286005273"},{"ts":"1735689221360","price":"0.6556","size":"7.38","side":"buy","tradeId":"1258137271908806688"},{"ts":"1735689213726","price":"0.6543","size":"7.38","side":"sell","tradeId":"1258137239889489924"},{"ts":"1735689203921","price":"0.6549","size":"7.38","side":"sell","tradeId":"1258137198764339202"},{"ts":"1735689197696","price":"0.6569","size":"11.33","side":"buy","tradeId":"1258137172654796807"},{"ts":"1735689188403","price":"0.6568","size":"7.37","side":"sell","tradeId":"1258137133677129815"},{"ts":"1735689180575","price":"0.6536","size":"7.37","side":"buy","tradeId":"1258137100844118229"},{"ts":"1735689172274","price":"0.6557","size":"7.37","side":"sell","tradeId":"1258137066027200514"},{"ts":"1735689166501","price":"0.6549","size":"7.37","side":"buy","tradeId":"1258137041813483524"},{"ts":"1735689161341","price":"0.6556","size":"16.57","side":"sell","tradeId":"1258137020170874881"},{"ts":"1735689157581","price":"0.6536","size":"17.81","side":"buy","tradeId":"1258137004400291841"},{"ts":"1735689149624","price":"0.6543","size":"27.53","side":"sell","tradeId":"1258136971026214913"},{"ts":"1735689140074","price":"0.6545","size":"19.21","side":"buy","tradeId":"1258136930970611715"},{"ts":"1735689130469","price":"0.6566","size":"8.32","side":"buy","tradeId":"1258136890684321871"},{"ts":"1735689121775","price":"0.6562","size":"22.20","side":"sell","tradeId":"1258136854219042901"},{"ts":"1735689115740","price":"0.6566","size":"18.71","side":"buy","tradeId":"1258136828906418285"},{"ts":"1735689110680","price":"0.6559","size":"11.35","side":"sell","tradeId":"1258136807683240161"},{"ts":"1735689101382","price":"0.6564","size":"7.35","side":"buy","tradeId":"1258136768684601347"},{"ts":"1735689096008","price":"0.6568","size":"7.56","side":"sell","tradeId":"1258136746144411652"},{"ts":"1735689086781","price":"0.6568","size":"8.88","side":"sell","tradeId":"1258136707443568728"},{"ts":"1735689078346","price":"0.6565","size":"10.89","side":"sell","tradeId":"1258136672064614402"},{"ts":"1735689072729","price":"0.6567","size":"10.10","side":"sell","tradeId":"1258136648505209161"},{"ts":"1735689063834","price":"0.6566","size":"7.35","side":"sell","tradeId":"1258136611196874753"},{"ts":"1735689056040","price":"0.6561","size":"7.35","side":"buy","tradeId":"1258136578506469377"},{"ts":"1735689049112","price":"0.6560","size":"11.18","side":"sell","tradeId":"1258136549448331265"},{"ts":"1735689041372","price":"0.6560","size":"12.04","side":"buy","tradeId":"1258136516984418308"},{"ts":"1735689032167","price":"0.6564","size":"7.35","side":"sell","tradeId":"1258136478375849987"},{"ts":"1735689022577","price":"0.6564","size":"7.35","side":"buy","tradeId":"1258136438152474861"},{"ts":"1735689014334","price":"0.6563","size":"15.01","side":"buy","tradeId":"1258136403578826759"},{"ts":"1735689005895","price":"0.6563","size":"7.97","side":"sell","tradeId":"1258136368183095299"},{"ts":"1735688999820","price":"0.6565","size":"7.35","side":"sell","tradeId":"1258136342702698499"},{"ts":"1735688994756","price":"0.6566","size":"10.43","side":"buy","tradeId":"1258136321462743129"},{"ts":"1735688989183","price":"0.6558","size":"14.99","side":"buy","tradeId":"1258136298087886851"},{"ts":"1735688981350","price":"0.6560","size":"7.35","side":"buy","tradeId":"1258136265233903617"},{"ts":"1735688977947","price":"0.6564","size":"7.35","side":"sell","tradeId":"1258136250960687195"},{"ts":"1735688968456","price":"0.6566","size":"7.35","side":"buy","tradeId":"1258136211152547930"},{"ts":"1735688959359","price":"0.6556","size":"7.35","side":"sell","tradeId":"1258136172996964362"},{"ts":"1735688954042","price":"0.6558","size":"7.35","side":"buy","tradeId":"1258136150695849986"},{"ts":"1735688946410","price":"0.6569","size":"7.36","side":"buy","tradeId":"1258136118684921872"},{"ts":"1735688938857","price":"0.6552","size":"7.36","side":"buy","tradeId":"1258136087005343835"},{"ts":"1735688932845","price":"0.6554","size":"7.35","side":"sell","tradeId":"1258136061789188103"},{"ts":"1735688926565","price":"0.6567","size":"7.35","side":"sell","tradeId":"1258136035448959155"},{"ts":"1735688921346","price":"0.6560","size":"41.03","side":"sell","tradeId":"1258136013558886408"},{"ts":"1735688919457","price":"0.6562","size":"13.05","side":"sell","tradeId":"1258136005635846144"},{"ts":"1735688910505","price":"0.6559","size":"20.41","side":"buy","tradeId":"1258135968088436736"},{"ts":"1735688902767","price":"0.6552","size":"19.70","side":"sell","tradeId":"1258135935632912646"},{"ts":"1735688895884","price":"0.6564","size":"28.19","side":"buy","tradeId":"1258135906763517956"},{"ts":"1735688887899","price":"0.6559","size":"12.84","side":"buy","tradeId":"1258135873272000553"},{"ts":"1735688879809","price":"0.6564","size":"19.83","side":"buy","tradeId":"1258135839340081155"},{"ts":"1735688874635","price":"0.6561","size":"17.19","side":"buy","tradeId":"1258135817638752323"},{"ts":"1735688868402","price":"0.6559","size":"30.63","side":"buy","tradeId":"1258135791495655426"},{"ts":"1735688861374","price":"0.6561","size":"13.28","side":"buy","tradeId":"1258135762018086914"},{"ts":"1735688859985","price":"0.6563","size":"7.35","side":"buy","tradeId":"1258135756192198662"},{"ts":"1735688850385","price":"0.6565","size":"12.17","side":"sell","tradeId":"1258135715926880261"},{"ts":"1735688844311","price":"0.6564","size":"7.35","side":"sell","tradeId":"1258135690450677760"},{"ts":"1735688835020","price":"0.6555","size":"8.69","side":"buy","tradeId":"1258135651481399299"},{"ts":"1735688829654","price":"0.6555","size":"7.35","side":"sell","tradeId":"1258135628974764125"},{"ts":"1735688823309","price":"0.6566","size":"11.99","side":"buy","tradeId":"1258135602361905153"},{"ts":"1735688815068","price":"0.6567","size":"7.35","side":"sell","tradeId":"1258135567796645893"},{"ts":"1735688807563","price":"0.6565","size":"16.86","side":"sell","tradeId":"1258135536318394369"},{"ts":"1735688801355","price":"0.6564","size":"12.57","side":"sell","tradeId":"1258135510280155142"},{"ts":"1735688791585","price":"0.6560","size":"10.40","side":"sell","tradeId":"1258135469301805057"},{"ts":"1735688784257","price":"0.6565","size":"14.40","side":"sell","tradeId":"1258135438565945445"},{"ts":"1735688775602","price":"0.6566","size":"28.45","side":"buy","tradeId":"1258135402264244226"},{"ts":"1735688766205","price":"0.6568","size":"11.77","side":"sell","tradeId":"1258135362850369541"},{"ts":"1735688759319","price":"0.6566","size":"24.02","side":"sell","tradeId":"1258135333968392204"},{"ts":"1735688752905","price":"0.6561","size":"23.63","side":"buy","tradeId":"1258135307066126337"},{"ts":"1735688747534","price":"0.6547","size":"22.59","side":"buy","tradeId":"1258135284538519557"},{"ts":"1735688741393","price":"0.6563","size":"24.13","side":"sell","tradeId":"1258135258781298688"},{"ts":"1735688736268","price":"0.6552","size":"29.86","side":"buy","tradeId":"1258135237285490697"},{"ts":"1735688731048","price":"0.6551","size":"14.72","side":"sell","tradeId":"1258135215391223899"},{"ts":"1735688725523","price":"0.6547","size":"8.60","side":"sell","tradeId":"1258135192217694208"},{"ts":"1735688715626","price":"0.6563","size":"11.62","side":"buy","tradeId":"1258135150706667526"},{"ts":"1735688707851","price":"0.6548","size":"9.91","side":"buy","tradeId":"1258135118095953923"},{"ts":"1735688699460","price":"0.6562","size":"19.21","side":"buy","tradeId":"1258135082901549065"},{"ts":"1735688690559","price":"0.6547","size":"18.89","side":"sell","tradeId":"1258135045568049238"},{"ts":"1735688681355","price":"0.6548","size":"22.64","side":"sell","tradeId":"1258135006963675139"},{"ts":"1735688672507","price":"0.6552","size":"15.98","side":"sell","tradeId":"1258134969852473347"},{"ts":"1735688666884","price":"0.6565","size":"21.83","side":"buy","tradeId":"1258134946267902091"},{"ts":"1735688659910","price":"0.6553","size":"22.08","side":"sell","tradeId":"1258134917016825941"},{"ts":"1735688651208","price":"0.6546","size":"11.17","side":"buy","tradeId":"1258134880517992448"},{"ts":"1735688645623","price":"0.6546","size":"14.37","side":"sell","tradeId":"1258134857092804840"},{"ts":"1735688635866","price":"0.6558","size":"17.76","side":"sell","tradeId":"1258134816168980482"},{"ts":"1735688626564","price":"0.6549","size":"22.69","side":"sell","tradeId":"1258134777153564892"},{"ts":"1735688621350","price":"0.6562","size":"9.11","side":"buy","tradeId":"1258134755284464004"},{"ts":"1735688613647","price":"0.6553","size":"16.15","side":"sell","tradeId":"1258134722975739905"},{"ts":"1735688605105","price":"0.6544","size":"14.27","side":"buy","tradeId":"1258134687147995137"},{"ts":"1735688595747","price":"0.6554","size":"10.66","side":"buy","tradeId":"1258134647897698310"},{"ts":"1735688589712","price":"0.6546","size":"27.05","side":"buy","tradeId":"1258134622585073926"},{"ts":"1735688582181","price":"0.6542","size":"17.89","side":"buy","tradeId":"1258134590997770242"},{"ts":"1735688574794","price":"0.6561","size":"20.24","side":"buy","tradeId":"1258134560014446596"},{"ts":"1735688569337","price":"0.6565","size":"19.34","side":"sell","tradeId":"1258134537126129668"},{"ts":"1735688561383","price":"0.6556","size":"20.79","side":"buy","tradeId":"1258134503764635650"},{"ts":"1735688555653","price":"0.6562","size":"19.61","side":"sell","tradeId":"1258134479731273731"},{"ts":"1735688548669","price":"0.6556","size":"20.03","side":"sell","tradeId":"1258134450438254593"},{"ts":"1735688542795","price":"0.6543","size":"29.07","side":"sell","tradeId":"1258134425800912897"},{"ts":"1735688535858","price":"0.6560","size":"19.40","side":"sell","tradeId":"1258134396705026050"},{"ts":"1735688529921","price":"0.6546","size":"28.15","side":"sell","tradeId":"1258134371803443201"},{"ts":"1735688521075","price":"0.6568","size":"28.28","side":"sell","tradeId":"1258134334700630017"},{"ts":"1735688514250","price":"0.6537","size":"28.74","side":"sell","tradeId":"1258134306074505216"},{"ts":"1735688506819","price":"0.6542","size":"13.52","side":"buy","tradeId":"1258134274906632196"},{"ts":"1735688501347","price":"0.6535","size":"48.00","side":"sell","tradeId":"1258134251955400705"},{"ts":"1735688496357","price":"0.6541","size":"32.91","side":"sell","tradeId":"1258134231025823745"},{"ts":"1735688489483","price":"0.6555","size":"12.98","side":"sell","tradeId":"1258134202194178141"},{"ts":"1735688484216","price":"0.6544","size":"24.48","side":"sell","tradeId":"1258134180102778882"},{"ts":"1735688474378","price":"0.6556","size":"37.43","side":"sell","tradeId":"1258134138839216131"},{"ts":"1735688469141","price":"0.6536","size":"34.32","side":"buy","tradeId":"1258134116873646085"},{"ts":"1735688459502","price":"0.6545","size":"13.19","side":"buy","tradeId":"1258134076444749827"},{"ts":"1735688450396","price":"0.6521","size":"36.23","side":"sell","tradeId":"1258134038251417692"},{"ts":"1735688441381","price":"0.6526","size":"21.37","side":"sell","tradeId":"1258134000439767211"},{"ts":"1735688439090","price":"0.6539","size":"24.07","side":"buy","tradeId":"1258133990830616577"},{"ts":"1735688429547","price":"0.6535","size":"53.73","side":"sell","tradeId":"1258133950804373510"},{"ts":"1735688420206","price":"0.6532","size":"40.33","side":"sell","tradeId":"1258133911625379842"},{"ts":"1735688413872","price":"0.6552","size":"24.69","side":"buy","tradeId":"1258133885058658309"},{"ts":"1735688405032","price":"0.6536","size":"28.04","side":"buy","tradeId":"1258133847981010945"},{"ts":"1735688399314","price":"0.6562","size":"32.40","side":"sell","tradeId":"1258133823997980823"},{"ts":"1735688390930","price":"0.6540","size":"24.89","side":"sell","tradeId":"1258133788832935941"},{"ts":"1735688381358","price":"0.6532","size":"19.59","side":"sell","tradeId":"1258133748685058118"},{"ts":"1735688372415","price":"0.6538","size":"33.91","side":"buy","tradeId":"1258133711175397397"},{"ts":"1735688363611","price":"0.6543","size":"22.35","side":"buy","tradeId":"1258133674248744965"},{"ts":"1735688353732","price":"0.6554","size":"12.65","side":"buy","tradeId":"1258133632813215745"},{"ts":"1735688344684","price":"0.6562","size":"27.15","side":"sell","tradeId":"1258133594863153153"},{"ts":"1735688335100","price":"0.6544","size":"21.98","side":"buy","tradeId":"1258133554664943780"},{"ts":"1735688328919","price":"0.6546","size":"48.22","side":"sell","tradeId":"1258133528739950596"},{"ts":"1735688321380","price":"0.6527","size":"17.57","side":"sell","tradeId":"1258133497119092737"},{"ts":"1735688313449","price":"0.6546","size":"14.52","side":"buy","tradeId":"1258133463854067741"},{"ts":"1735688305724","price":"0.6527","size":"17.45","side":"buy","tradeId":"1258133431453069406"},{"ts":"1735688298586","price":"0.6547","size":"16.65","side":"sell","tradeId":"1258133401514127365"},{"ts":"1735688283883","price":"0.6554","size":"11.79","side":"sell","tradeId":"1258133339845275653"},{"ts":"1735688278513","price":"0.6554","size":"18.35","side":"sell","tradeId":"1258133317321863170"},{"ts":"1735688268561","price":"0.6526","size":"10.52","side":"sell","tradeId":"1258133275580149761"},{"ts":"1735688261345","price":"0.6536","size":"8.98","side":"buy","tradeId":"1258133245314052097"},{"ts":"1735688252803","price":"0.6557","size":"18.24","side":"buy","tradeId":"1258133209486307418"},{"ts":"1735688245569","price":"0.6546","size":"21.61","side":"sell","tradeId":"1258133179144712250"},{"ts":"1735688230743","price":"0.6543","size":"20.85","side":"buy","tradeId":"1258133116959961092"},{"ts":"1735688223360","price":"0.6539","size":"7.40","side":"sell","tradeId":"1258133085993414660"},{"ts":"1735688214214","price":"0.6538","size":"20.16","side":"sell","tradeId":"1258133047632310276"},{"ts":"1735688208039","price":"0.6531","size":"17.12","side":"buy","tradeId":"1258133021732483164"},{"ts":"1735688201354","price":"0.6534","size":"20.42","side":"buy","tradeId":"1258132993693560837"},{"ts":"1735688193616","price":"0.6534","size":"15.45","side":"sell","tradeId":"1258132961238036485"},{"ts":"1735688186079","price":"0.6532","size":"18.32","side":"sell","tradeId":"1258132929625567237"},{"ts":"1735688180595","price":"0.6558","size":"21.06","side":"buy","tradeId":"1258132906624004168"},{"ts":"1735688171281","price":"0.6554","size":"13.38","side":"buy","tradeId":"1258132867558256894"},{"ts":"1735688164112","price":"0.6526","size":"13.26","side":"buy","tradeId":"1258132837489291266"},{"ts":"1735688158092","price":"0.6542","size":"13.23","side":"buy","tradeId":"1258132812239581201"},{"ts":"1735688148744","price":"0.6540","size":"16.90","side":"buy","tradeId":"1258132773031227529"},{"ts":"1735688141368","price":"0.6526","size":"24.85","side":"buy","tradeId":"1258132742094041091"},{"ts":"1735688134596","price":"0.6547","size":"21.98","side":"sell","tradeId":"1258132713690214404"},{"ts":"1735688125252","price":"0.6524","size":"19.01","side":"buy","tradeId":"1258132674498637834"},{"ts":"1735688117766","price":"0.6548","size":"15.60","side":"buy","tradeId":"1258132643100078083"},{"ts":"1735688108771","price":"0.6537","size":"21.58","side":"sell","tradeId":"1258132605372313602"},{"ts":"1735688101630","price":"0.6544","size":"8.08","side":"buy","tradeId":"1258132575420788801"},{"ts":"1735688092675","price":"0.6554","size":"18.10","side":"sell","tradeId":"1258132537860796510"},{"ts":"1735688086766","price":"0.6561","size":"12.50","side":"buy","tradeId":"1258132513076654080"},{"ts":"1735688081400","price":"0.6547","size":"11.93","side":"sell","tradeId":"1258132490570018819"},{"ts":"1735688078880","price":"0.6536","size":"17.40","side":"buy","tradeId":"1258132480000372799"},{"ts":"1735688069616","price":"0.6560","size":"16.50","side":"buy","tradeId":"1258132441144340485"},{"ts":"1735688064403","price":"0.6552","size":"9.23","side":"sell","tradeId":"1258132419279433731"},{"ts":"1735688056923","price":"0.6534","size":"12.91","side":"sell","tradeId":"1258132387906039813"},{"ts":"1735688051535","price":"0.6561","size":"13.96","side":"buy","tradeId":"1258132365307129865"},{"ts":"1735688043446","price":"0.6544","size":"15.58","side":"buy","tradeId":"1258132331379404983"},{"ts":"1735688036454","price":"0.6541","size":"15.27","side":"sell","tradeId":"1258132302052831331"},{"ts":"1735688030609","price":"0.6567","size":"8.44","side":"sell","tradeId":"1258132277537124357"},{"ts":"1735688021367","price":"0.6539","size":"11.06","side":"buy","tradeId":"1258132238773366795"},{"ts":"1735688019724","price":"0.6562","size":"24.63","side":"buy","tradeId":"1258132231882125314"},{"ts":"1735688011133","price":"0.6534","size":"23.79","side":"buy","tradeId":"1258132195848859655"},{"ts":"1735688005662","price":"0.6567","size":"25.40","side":"sell","tradeId":"1258132172901822469"},{"ts":"1735687997124","price":"0.6529","size":"16.89","side":"buy","tradeId":"1258132137090854916"},{"ts":"1735687989479","price":"0.6564","size":"38.83","side":"buy","tradeId":"1258132105025400835"},{"ts":"1735687984212","price":"0.6554","size":"35.11","side":"buy","tradeId":"1258132082934001750"},{"ts":"1735687977394","price":"0.6513","size":"17.32","side":"buy","tradeId":"1258132054337236993"},{"ts":"1735687970099","price":"0.6511","size":"22.18","side":"sell","tradeId":"1258132023739789407"},{"ts":"1735687961359","price":"0.6536","size":"7.40","side":"sell","tradeId":"1258131987081572353"},{"ts":"1735687956650","price":"0.6522","size":"7.39","side":"buy","tradeId":"1258131967330594818"},{"ts":"1735687947016","price":"0.6525","size":"7.67","side":"sell","tradeId":"1258131926922670082"},{"ts":"1735687939428","price":"0.6552","size":"8.09","side":"buy","tradeId":"1258131895096291331"},{"ts":"1735687930279","price":"0.6537","size":"9.04","side":"buy","tradeId":"1258131856722604078"},{"ts":"1735687920388","price":"0.6542","size":"7.38","side":"sell","tradeId":"1258131815236743170"},{"ts":"1735687910672","price":"0.6556","size":"7.38","side":"sell","tradeId":"1258131774484885518"},{"ts":"1735687901352","price":"0.6544","size":"9.42","side":"sell","tradeId":"1258131735393972231"},{"ts":"1735687894819","price":"0.6569","size":"13.25","side":"buy","tradeId":"1258131707992584197"},{"ts":"1735687886332","price":"0.6541","size":"14.19","side":"sell","tradeId":"1258131672395526244"},{"ts":"1735687880106","price":"0.6541","size":"12.94","side":"sell","tradeId":"1258131646281789443"},{"ts":"1735687874533","price":"0.6560","size":"11.99","side":"sell","tradeId":"1258131622906933250"},{"ts":"1735687865229","price":"0.6568","size":"13.61","side":"buy","tradeId":"1258131583883128931"},{"ts":"1735687859815","price":"0.6566","size":"13.54","side":"buy","tradeId":"1258131561175167072"},{"ts":"1735687851182","price":"0.6566","size":"7.37","side":"buy","tradeId":"1258131524965740546"},{"ts":"1735687841380","price":"0.6546","size":"34.22","side":"sell","tradeId":"1258131483853172737"},{"ts":"1735687832489","price":"0.6553","size":"22.60","side":"buy","tradeId":"1258131446561615964"},{"ts":"1735687826577","price":"0.6545","size":"28.15","side":"buy","tradeId":"1258131421764890629"},{"ts":"1735687819886","price":"0.6550","size":"33.51","side":"sell","tradeId":"1258131393700802565"},{"ts":"1735687813211","price":"0.6551","size":"23.28","side":"sell","tradeId":"1258131365703823362"},{"ts":"1735687807038","price":"0.6543","size":"45.86","side":"sell","tradeId":"1258131339812384772"},{"ts":"1735687797833","price":"0.6551","size":"19.46","side":"sell","tradeId":"1258131301203816451"},{"ts":"1735687789720","price":"0.6565","size":"23.82","side":"buy","tradeId":"1258131267175428099"},{"ts":"1735687781379","price":"0.6540","size":"12.12","side":"buy","tradeId":"1258131232190738435"},{"ts":"1735687778168","price":"0.6541","size":"12.01","side":"sell","tradeId":"1258131218722828366"},{"ts":"1735687770835","price":"0.6546","size":"10.42","side":"sell","tradeId":"1258131187965997058"},{"ts":"1735687764359","price":"0.6545","size":"13.20","side":"sell","tradeId":"1258131160803684353"},{"ts":"1735687754951","price":"0.6562","size":"7.87","side":"buy","tradeId":"1258131121343672330"},{"ts":"1735687747219","price":"0.6557","size":"13.19","side":"sell","tradeId":"1258131088913313825"},{"ts":"1735687741100","price":"0.6549","size":"12.98","side":"sell","tradeId":"1258131063248367618"},{"ts":"1735687735025","price":"0.6551","size":"14.92","side":"sell","tradeId":"1258131037767970818"},{"ts":"1735687729763","price":"0.6562","size":"18.79","side":"sell","tradeId":"1258131015697543170"},{"ts":"1735687721355","price":"0.6545","size":"19.07","side":"sell","tradeId":"1258130980431835136"},{"ts":"1735687716702","price":"0.6550","size":"35.07","side":"buy","tradeId":"1258130960915738758"},{"ts":"1735687710834","price":"0.6566","size":"30.60","side":"buy","tradeId":"1258130936303562755"},{"ts":"1735687702787","price":"0.6562","size":"15.63","side":"sell","tradeId":"1258130902551998465"},{"ts":"1735687694585","price":"0.6548","size":"26.52","side":"sell","tradeId":"1258130868150317056"},{"ts":"1735687688341","price":"0.6548","size":"20.92","side":"sell","tradeId":"1258130841961082882"},{"ts":"1735687681781","price":"0.6562","size":"12.50","side":"buy","tradeId":"1258130814446448704"},{"ts":"1735687676422","price":"0.6562","size":"36.34","side":"buy","tradeId":"1258130791969173506"},{"ts":"1735687669129","price":"0.6546","size":"31.68","side":"buy","tradeId":"1258130761380114434"},{"ts":"1735687661374","price":"0.6543","size":"7.37","side":"sell","tradeId":"1258130728853286913"},{"ts":"1735687658779","price":"0.6568","size":"7.37","side":"buy","tradeId":"1258130717969068035"},{"ts":"1735687650095","price":"0.6551","size":"7.37","side":"sell","tradeId":"1258130681545732096"},{"ts":"1735687641307","price":"0.6559","size":"12.90","side":"sell","tradeId":"1258130644686188546"},{"ts":"1735687633466","price":"0.6549","size":"14.94","side":"buy","tradeId":"1258130611798650883"},{"ts":"1735687627475","price":"0.6549","size":"14.46","side":"sell","tradeId":"1258130586670575617"},{"ts":"1735687620792","price":"0.6569","size":"9.55","side":"buy","tradeId":"1258130558640041988"},{"ts":"1735687614272","price":"0.6558","size":"8.98","side":"sell","tradeId":"1258130531293179911"},{"ts":"1735687607590","price":"0.6565","size":"12.56","side":"sell","tradeId":"1258130503266840736"},{"ts":"1735687601372","price":"0.6565","size":"16.64","side":"sell","tradeId":"1258130477186658448"},{"ts":"1735687593080","price":"0.6567","size":"24.12","side":"buy","tradeId":"1258130442407489536"},{"ts":"1735687587462","price":"0.6561","size":"31.50","side":"sell","tradeId":"1258130418843889665"},{"ts":"1735687581491","price":"0.6560","size":"27.36","side":"buy","tradeId":"1258130393799700488"},{"ts":"1735687573731","price":"0.6563","size":"27.84","side":"sell","tradeId":"1258130361251901451"},{"ts":"1735687565089","price":"0.6556","size":"44.45","side":"sell","tradeId":"1258130325004726274"},{"ts":"1735687558515","price":"0.6546","size":"19.37","side":"buy","tradeId":"1258130297431371865"},{"ts":"1735687550379","price":"0.6559","size":"13.38","side":"buy","tradeId":"1258130263306514554"},{"ts":"1735687541389","price":"0.6554","size":"32.03","side":"buy","tradeId":"1258130225599721472"},{"ts":"1735687536014","price":"0.6552","size":"26.27","side":"sell","tradeId":"1258130203055337567"},{"ts":"1735687528698","price":"0.6544","size":"32.93","side":"buy","tradeId":"1258130172369809434"},{"ts":"1735687520949","price":"0.6550","size":"22.61","side":"sell","tradeId":"1258130139868147713"},{"ts":"1735687515916","price":"0.6567","size":"12.94","side":"buy","tradeId":"1258130118758215685"},{"ts":"1735687510685","price":"0.6552","size":"35.75","side":"sell","tradeId":"1258130096817811459"},{"ts":"1735687504714","price":"0.6554","size":"30.85","side":"sell","tradeId":"1258130071773622275"},{"ts":"1735687494898","price":"0.6533","size":"10.06","side":"buy","tradeId":"1258130030602334209"},{"ts":"1735687488664","price":"0.6550","size":"28.89","side":"buy","tradeId":"1258130004455043073"},{"ts":"1735687481380","price":"0.6559","size":"21.77","side":"buy","tradeId":"1258129973903732738"},{"ts":"1735687475460","price":"0.6552","size":"10.96","side":"sell","tradeId":"1258129949073453056"},{"ts":"1735687467366","price":"0.6539","size":"11.88","side":"buy","tradeId":"1258129915124756481"},{"ts":"1735687460439","price":"0.6551","size":"16.27","side":"buy","tradeId":"1258129886070812676"},{"ts":"1735687452584","price":"0.6555","size":"32.42","side":"buy","tradeId":"1258129853124554757"},{"ts":"1735687442713","price":"0.6544","size":"24.86","side":"sell","tradeId":"1258129811722579989"},{"ts":"1735687435833","price":"0.6557","size":"26.33","side":"buy","tradeId":"1258129782865768455"},{"ts":"1735687426735","price":"0.6560","size":"32.22","side":"sell","tradeId":"1258129744705990748"},{"ts":"1735687421358","price":"0.6551","size":"8.07","side":"sell","tradeId":"1258129722153218049"},{"ts":"1735687412167","price":"0.6540","size":"7.37","side":"sell","tradeId":"1258129683603370077"},{"ts":"1735687403665","price":"0.6561","size":"7.37","side":"buy","tradeId":"1258129647943397380"},{"ts":"1735687395068","price":"0.6566","size":"14.20","side":"buy","tradeId":"1258129611884966007"},{"ts":"1735687387493","price":"0.6561","size":"12.73","side":"buy","tradeId":"1258129580113113218"},{"ts":"1735687380552","price":"0.6524","size":"7.37","side":"buy","tradeId":"1258129551000449134"},{"ts":"1735687373420","price":"0.6532","size":"13.30","side":"buy","tradeId":"1258129521086672898"},{"ts":"1735687368080","price":"0.6548","size":"9.87","side":"sell","tradeId":"1258129498689089641"},{"ts":"1735687361353","price":"0.6536","size":"15.18","side":"sell","tradeId":"1258129470474006563"},{"ts":"1735687356455","price":"0.6558","size":"15.74","side":"buy","tradeId":"1258129449930305541"},{"ts":"1735687350506","price":"0.6555","size":"7.68","side":"buy","tradeId":"1258129424978391044"},{"ts":"1735687345335","price":"0.6541","size":"7.81","side":"buy","tradeId":"1258129403289645115"},{"ts":"1735687335577","price":"0.6536","size":"12.37","side":"buy","tradeId":"1258129362361626627"},{"ts":"1735687327475","price":"0.6535","size":"16.67","side":"buy","tradeId":"1258129328379375620"},{"ts":"1735687318442","price":"0.6552","size":"8.76","side":"buy","tradeId":"1258129290492227626"},{"ts":"1735687312145","price":"0.6565","size":"10.26","side":"sell","tradeId":"1258129264080695305"},{"ts":"1735687306939","price":"0.6547","size":"10.43","side":"sell","tradeId":"1258129242245148675"},{"ts":"1735687301364","price":"0.6536","size":"7.37","side":"sell","tradeId":"1258129218861903876"},{"ts":"1735687298599","price":"0.6541","size":"7.36","side":"sell","tradeId":"1258129207264653407"},{"ts":"1735687289549","price":"0.6541","size":"7.36","side":"buy","tradeId":"1258129169306202113"},{"ts":"1735687283693","price":"0.6542","size":"7.36","side":"sell","tradeId":"1258129144744357945"},{"ts":"1735687275084","price":"0.6543","size":"7.37","side":"buy","tradeId":"1258129108635594755"},{"ts":"1735687266390","price":"0.6530","size":"7.37","side":"buy","tradeId":"1258129072170315778"},{"ts":"1735687261159","price":"0.6537","size":"7.37","side":"sell","tradeId":"1258129050229911654"},{"ts":"1735687256000","price":"0.6549","size":"7.37","side":"buy","tradeId":"1258129028591497233"},{"ts":"1735687250967","price":"0.6559","size":"7.37","side":"buy","tradeId":"1258129007481565187"},{"ts":"1735687241339","price":"0.6557","size":"7.55","side":"buy","tradeId":"1258128967098806276"},{"ts":"1735687232001","price":"0.6565","size":"7.36","side":"sell","tradeId":"1258128927932395522"},{"ts":"1735687226579","price":"0.6548","size":"8.05","side":"buy","tradeId":"1258128905190879316"},{"ts":"1735687218693","price":"0.6547","size":"8.98","side":"buy","tradeId":"1258128872114597949"},{"ts":"1735687211326","price":"0.6566","size":"7.35","side":"sell","tradeId":"1258128841215160321"},{"ts":"1735687206012","price":"0.6550","size":"7.35","side":"sell","tradeId":"1258128818926628866"},{"ts":"1735687188636","price":"0.6562","size":"7.35","side":"buy","tradeId":"1258128746046402564"},{"ts":"1735687181342","price":"0.6545","size":"12.05","side":"buy","tradeId":"1258128715453149186"},{"ts":"1735687177986","price":"0.6547","size":"15.20","side":"buy","tradeId":"1258128701377064961"},{"ts":"1735687170660","price":"0.6551","size":"11.51","side":"buy","tradeId":"1258128670649593856"},{"ts":"1735687163933","price":"0.6568","size":"10.38","side":"buy","tradeId":"1258128642434510876"},{"ts":"1735687154877","price":"0.6544","size":"12.08","side":"sell","tradeId":"1258128604450893825"},{"ts":"1735687145935","price":"0.6543","size":"14.95","side":"sell","tradeId":"1258128566945427458"},{"ts":"1735687137990","price":"0.6565","size":"16.25","side":"sell","tradeId":"1258128533621682206"},{"ts":"1735687128242","price":"0.6563","size":"8.64","side":"sell","tradeId":"1258128492735606788"},{"ts":"1735687121367","price":"0.6559","size":"26.12","side":"sell","tradeId":"1258128463899766815"},{"ts":"1735687112210","price":"0.6544","size":"23.39","side":"buy","tradeId":"1258128425492525063"},{"ts":"1735687105487","price":"0.6563","size":"34.56","side":"buy","tradeId":"1258128397294219266"},{"ts":"1735687096489","price":"0.6568","size":"47.89","side":"sell","tradeId":"1258128359553871874"},{"ts":"1735687087640","price":"0.6552","size":"24.50","side":"buy","tradeId":"1258128322438475779"},{"ts":"1735687081975","price":"0.6550","size":"54.37","side":"buy","tradeId":"1258128298677743626"},{"ts":"1735687075296","price":"0.6551","size":"24.36","side":"buy","tradeId":"1258128270663987324"},{"ts":"1735687069224","price":"0.6550","size":"19.54","side":"sell","tradeId":"1258128245196173315"},{"ts":"1735687061393","price":"0.6554","size":"18.82","side":"sell","tradeId":"1258128212350578691"},{"ts":"1735687051434","price":"0.6545","size":"25.04","side":"sell","tradeId":"1258128170579505310"},{"ts":"1735687041488","price":"0.6566","size":"17.19","side":"buy","tradeId":"1258128128862957568"},{"ts":"1735687035985","price":"0.6545","size":"22.03","side":"sell","tradeId":"1258128105781702826"},{"ts":"1735687026239","price":"0.6547","size":"25.35","side":"sell","tradeId":"1258128064904015999"},{"ts":"1735687018902","price":"0.6547","size":"8.38","side":"sell","tradeId":"1258128034130407486"},{"ts":"1735687009664","price":"0.6548","size":"21.52","side":"buy","tradeId":"1258127995383427074"},{"ts":"1735687001360","price":"0.6569","size":"9.66","side":"buy","tradeId":"1258127960553926657"},{"ts":"1735686993925","price":"0.6549","size":"7.36","side":"buy","tradeId":"1258127929369276418"},{"ts":"1735686986498","price":"0.6544","size":"11.13","side":"sell","tradeId":"1258127898218180611"},{"ts":"1735686979898","price":"0.6558","size":"10.00","side":"buy","tradeId":"1258127870535774298"},{"ts":"1735686974267","price":"0.6544","size":"11.23","side":"sell","tradeId":"1258127846917648388"},{"ts":"1735686967943","price":"0.6562","size":"9.94","side":"buy","tradeId":"1258127820392869903"},{"ts":"1735686961876","price":"0.6551","size":"7.65","side":"buy","tradeId":"1258127794946027541"},{"ts":"1735686953937","price":"0.6552","size":"7.36","side":"buy","tradeId":"1258127761647448066"},{"ts":"1735686946631","price":"0.6547","size":"7.37","side":"sell","tradeId":"1258127731003863044"},{"ts":"1735686941350","price":"0.6555","size":"32.14","side":"buy","tradeId":"1258127708853743681"},{"ts":"1735686936338","price":"0.6537","size":"22.84","side":"sell","tradeId":"1258127687831892033"},{"ts":"1735686931329","price":"0.6550","size":"35.33","side":"sell","tradeId":"1258127666822623242"},{"ts":"1735686922133","price":"0.6531","size":"34.96","side":"buy","tradeId":"1258127628251803673"},{"ts":"1735686914240","price":"0.6529","size":"24.10","side":"sell","tradeId":"1258127595146162179"},{"ts":"1735686904587","price":"0.6563","size":"28.57","side":"sell","tradeId":"1258127554658545672"},{"ts":"1735686899002","price":"0.6558","size":"30.35","side":"sell","tradeId":"1258127531233357828"},{"ts":"1735686889964","price":"0.6560","size":"35.18","side":"buy","tradeId":"1258127493325238277"},{"ts":"1735686881361","price":"0.6560","size":"13.79","side":"buy","tradeId":"1258127457241640960"},{"ts":"1735686872878","price":"0.6541","size":"19.27","side":"sell","tradeId":"1258127421661360130"},{"ts":"1735686862989","price":"0.6541","size":"18.87","side":"buy","tradeId":"1258127380183887878"},{"ts":"1735686857706","price":"0.6544","size":"17.82","side":"buy","tradeId":"1258127358025379853"},{"ts":"1735686848251","price":"0.6567","size":"36.41","side":"sell","tradeId":"1258127318368235587"},{"ts":"1735686840103","price":"0.6566","size":"17.57","side":"buy","tradeId":"1258127284193046530"},{"ts":"1735686831000","price":"0.6544","size":"21.65","side":"buy","tradeId":"1258127246012297218"},{"ts":"1735686821395","price":"0.6550","size":"29.10","side":"sell","tradeId":"1258127205726007299"},{"ts":"1735686815898","price":"0.6525","size":"13.10","side":"sell","tradeId":"1258127182669918451"},{"ts":"1735686803951","price":"0.6535","size":"22.03","side":"sell","tradeId":"1258127132560568400"},{"ts":"1735686795757","price":"0.6548","size":"18.35","side":"sell","tradeId":"1258127098192441432"},{"ts":"1735686789585","price":"0.6540","size":"23.98","side":"buy","tradeId":"1258127072305197121"},{"ts":"1735686783144","price":"0.6524","size":"14.33","side":"sell","tradeId":"1258127045289684993"},{"ts":"1735686774489","price":"0.6529","size":"16.50","side":"buy","tradeId":"1258127008987983904"},{"ts":"1735686768105","price":"0.6555","size":"20.63","side":"buy","tradeId":"1258126982211547219"},{"ts":"1735686761396","price":"0.6550","size":"11.44","side":"buy","tradeId":"1258126954071961603"},{"ts":"1735686756223","price":"0.6557","size":"7.38","side":"sell","tradeId":"1258126932374827009"},{"ts":"1735686749048","price":"0.6512","size":"9.46","side":"sell","tradeId":"1258126902280695925"},{"ts":"1735686743932","price":"0.6554","size":"7.99","side":"sell","tradeId":"1258126880822636548"},{"ts":"1735686735593","price":"0.6520","size":"7.38","side":"sell","tradeId":"1258126845846335493"},{"ts":"1735686730469","price":"0.6554","size":"12.91","side":"sell","tradeId":"1258126824354721884"},{"ts":"1735686723690","price":"0.6533","size":"7.39","side":"sell","tradeId":"1258126795921535104"},{"ts":"1735686715606","price":"0.6556","size":"7.38","side":"buy","tradeId":"1258126762014781441"},{"ts":"1735686710080","price":"0.6511","size":"10.03","side":"sell","tradeId":"1258126738837057583"},{"ts":"1735686701366","price":"0.6511","size":"17.63","side":"sell","tradeId":"1258126702287892597"},{"ts":"1735686694236","price":"0.6549","size":"31.85","side":"buy","tradeId":"1258126672382504960"},{"ts":"1735686684834","price":"0.6531","size":"10.59","side":"buy","tradeId":"1258126632947658757"},{"ts":"1735686676750","price":"0.6518","size":"25.78","side":"buy","tradeId":"1258126599040905217"},{"ts":"1735686670283","price":"0.6516","size":"14.13","side":"sell","tradeId":"1258126571916341350"},{"ts":"1735686662737","price":"0.6556","size":"13.33","side":"buy","tradeId":"1258126540266123270"},{"ts":"1735686657564","price":"0.6535","size":"23.15","side":"buy","tradeId":"1258126518568988679"},{"ts":"1735686649212","price":"0.6554","size":"39.19","side":"sell","tradeId":"1258126483538161678"},{"ts":"1735686641354","price":"0.6541","size":"7.39","side":"buy","tradeId":"1258126450579320835"},{"ts":"1735686639595","price":"0.6539","size":"8.44","side":"sell","tradeId":"1258126443201540099"},{"ts":"1735686629687","price":"0.6510","size":"7.39","side":"sell","tradeId":"1258126401644376064"},{"ts":"1735686619933","price":"0.6547","size":"7.38","side":"buy","tradeId":"1258126360733134852"},{"ts":"1735686610865","price":"0.6533","size":"12.39","side":"buy","tradeId":"1258126322699186270"},{"ts":"1735686604900","price":"0.6518","size":"10.55","side":"sell","tradeId":"1258126297680162819"},{"ts":"1735686596451","price":"0.6522","size":"11.87","side":"buy","tradeId":"1258126262242488322"},{"ts":"1735686587314","price":"0.6550","size":"7.46","side":"buy","tradeId":"1258126223919132674"},{"ts":"1735686581372","price":"0.6500","size":"14.74","side":"buy","tradeId":"1258126198996578305"},{"ts":"1735686579131","price":"0.6540","size":"9.82","side":"sell","tradeId":"1258126189597143045"},{"ts":"1735686569172","price":"0.6500","size":"14.28","side":"buy","tradeId":"1258126147826069513"},{"ts":"1735686560182","price":"0.6545","size":"9.29","side":"sell","tradeId":"1258126110119276728"},{"ts":"1735686550229","price":"0.6550","size":"8.33","side":"buy","tradeId":"1258126068373368845"},{"ts":"1735686542941","price":"0.6514","size":"10.98","side":"sell","tradeId":"1258126037805281281"},{"ts":"1735686533430","price":"0.6509","size":"16.76","side":"buy","tradeId":"1258125997913256061"},{"ts":"1735686526842","price":"0.6505","size":"14.29","side":"buy","tradeId":"1258125970281181187"},{"ts":"1735686521378","price":"0.6540","size":"44.71","side":"sell","tradeId":"1258125947363504211"},{"ts":"1735686513636","price":"0.6527","size":"23.15","side":"sell","tradeId":"1258125914891202563"},{"ts":"1735686506393","price":"0.6519","size":"22.76","side":"sell","tradeId":"1258125884511858692"},{"ts":"1735686500013","price":"0.6526","size":"36.46","side":"buy","tradeId":"1258125857752199170"},{"ts":"1735686494276","price":"0.6549","size":"27.56","side":"buy","tradeId":"1258125833689477320"},{"ts":"1735686487196","price":"0.6526","size":"19.14","side":"sell","tradeId":"1258125803993804894"},{"ts":"1735686479611","price":"0.6529","size":"44.06","side":"sell","tradeId":"1258125772180008967"},{"ts":"1735686471245","price":"0.6525","size":"25.83","side":"buy","tradeId":"1258125737090461702"},{"ts":"1735686461390","price":"0.6504","size":"12.07","side":"sell","tradeId":"1258125695755595778"},{"ts":"1735686454548","price":"0.6548","size":"8.94","side":"sell","tradeId":"1258125667058167810"},{"ts":"1735686446855","price":"0.6512","size":"15.17","side":"sell","tradeId":"1258125634791387136"},{"ts":"1735686440932","price":"0.6529","size":"15.39","side":"buy","tradeId":"1258125609948524636"},{"ts":"1735686432678","price":"0.6494","size":"23.66","side":"buy","tradeId":"1258125575328739330"},{"ts":"1735686427003","price":"0.6524","size":"14.41","side":"sell","tradeId":"1258125551526064129"},{"ts":"1735686417708","price":"0.6496","size":"13.81","side":"sell","tradeId":"1258125512540008449"},{"ts":"1735686411238","price":"0.6518","size":"20.01","side":"buy","tradeId":"1258125485402861662"},{"ts":"1735686401390","price":"0.6517","size":"8.15","side":"sell","tradeId":"1258125444097355783"},{"ts":"1735686397537","price":"0.6531","size":"21.14","side":"sell","tradeId":"1258125427936702470"},{"ts":"1735686388735","price":"0.6495","size":"9.83","side":"sell","tradeId":"1258125391018438766"},{"ts":"1735686379788","price":"0.6491","size":"19.06","side":"buy","tradeId":"1258125353492000782"},{"ts":"1735686371151","price":"0.6537","size":"7.38","side":"sell","tradeId":"1258125317265797121"},{"ts":"1735686362484","price":"0.6520","size":"9.00","side":"buy","tradeId":"1258125280913764360"},{"ts":"1735686355554","price":"0.6545","size":"15.63","side":"buy","tradeId":"1258125251847237637"},{"ts":"1735686346460","price":"0.6539","size":"8.09","side":"sell","tradeId":"1258125213704237086"},{"ts":"1735686341376","price":"0.6509","size":"11.12","side":"sell","tradeId":"1258125192380395524"},{"ts":"1735686336504","price":"0.6525","size":"12.57","side":"sell","tradeId":"1258125171945746435"},{"ts":"1735686331276","price":"0.6528","size":"8.70","side":"sell","tradeId":"1258125150017925168"},{"ts":"1735686325730","price":"0.6534","size":"14.76","side":"buy","tradeId":"1258125126756315147"},{"ts":"1735686318693","price":"0.6496","size":"11.78","side":"buy","tradeId":"1258125097240997970"},{"ts":"1735686309685","price":"0.6515","size":"7.41","side":"sell","tradeId":"1258125059458707463"},{"ts":"1735686300339","price":"0.6489","size":"8.17","side":"sell","tradeId":"1258125020258742274"},{"ts":"1735686290722","price":"0.6534","size":"13.91","side":"buy","tradeId":"1258124979922120706"},{"ts":"1735686281374","price":"0.6511","size":"23.34","side":"sell","tradeId":"1258124940713766919"},{"ts":"1735686273688","price":"0.6504","size":"8.38","side":"buy","tradeId":"1258124908476346372"},{"ts":"1735686268521","price":"0.6505","size":"13.55","side":"buy","tradeId":"1258124886804377965"},{"ts":"1735686261540","price":"0.6490","size":"20.13","side":"sell","tradeId":"1258124857523941460"},{"ts":"1735686254829","price":"0.6506","size":"7.42","side":"sell","tradeId":"1258124829375967232"},{"ts":"1735686245872","price":"0.6528","size":"23.50","side":"buy","tradeId":"1258124791807586308"},{"ts":"1735686236411","price":"0.6528","size":"15.51","side":"sell","tradeId":"1258124752125276224"},{"ts":"1735686230932","price":"0.6469","size":"7.41","side":"sell","tradeId":"1258124729144684588"},{"ts":"1735686221382","price":"0.6491","size":"8.97","side":"sell","tradeId":"1258124689089081603"},{"ts":"1735686213482","price":"0.6512","size":"11.02","side":"sell","tradeId":"1258124655954079749"},{"ts":"1735686205945","price":"0.6507","size":"7.38","side":"sell","tradeId":"1258124624341610671"},{"ts":"1735686198713","price":"0.6474","size":"9.72","side":"sell","tradeId":"1258124594008403970"},{"ts":"1735686189511","price":"0.6490","size":"10.65","side":"buy","tradeId":"1258124555412418562"},{"ts":"1735686184341","price":"0.6479","size":"10.77","side":"buy","tradeId":"1258124533727866972"},{"ts":"1735686175095","price":"0.6466","size":"9.29","side":"sell","tradeId":"1258124494947332100"},{"ts":"1735686167522","price":"0.6465","size":"7.39","side":"buy","tradeId":"1258124463183867907"},{"ts":"1735686161381","price":"0.6445","size":"15.53","side":"sell","tradeId":"1258124437426647045"},{"ts":"1735686152639","price":"0.6495","size":"27.22","side":"buy","tradeId":"1258124400760041473"},{"ts":"1735686142736","price":"0.6455","size":"27.54","side":"buy","tradeId":"1258124359223848961"},{"ts":"1735686132775","price":"0.6473","size":"12.13","side":"sell","tradeId":"1258124317444386829"},{"ts":"1735686123076","price":"0.6450","size":"26.98","side":"sell","tradeId":"1258124276763832322"},{"ts":"1735686114581","price":"0.6464","size":"23.65","side":"buy","tradeId":"1258124241133219847"},{"ts":"1735686107502","price":"0.6462","size":"16.24","side":"buy","tradeId":"1258124211441741825"},{"ts":"1735686101377","price":"0.6437","size":"28.14","side":"buy","tradeId":"1258124185751629829"},{"ts":"1735686093174","price":"0.6429","size":"13.85","side":"buy","tradeId":"1258124151345754115"},{"ts":"1735686083392","price":"0.6475","size":"22.36","side":"buy","tradeId":"1258124110317072457"},{"ts":"1735686077768","price":"0.6453","size":"22.08","side":"buy","tradeId":"1258124086728306690"},{"ts":"1735686068870","price":"0.6427","size":"27.41","side":"sell","tradeId":"1258124049407389793"},{"ts":"1735686058956","price":"0.6474","size":"28.24","side":"buy","tradeId":"1258124007825059938"},{"ts":"1735686053284","price":"0.6427","size":"28.16","side":"sell","tradeId":"1258123984034967557"},{"ts":"1735686047354","price":"0.6465","size":"26.91","side":"sell","tradeId":"1258123959162744860"},{"ts":"1735686041381","price":"0.6472","size":"13.63","side":"sell","tradeId":"1258123934110167040"},{"ts":"1735686031970","price":"0.6441","size":"16.43","side":"buy","tradeId":"1258123894637572097"},{"ts":"1735686024031","price":"0.6443","size":"14.57","side":"sell","tradeId":"1258123861338992642"},{"ts":"1735686017503","price":"0.6486","size":"12.04","side":"sell","tradeId":"1258123833958576132"},{"ts":"1735686008405","price":"0.6433","size":"7.51","side":"buy","tradeId":"1258123795798798338"},{"ts":"1735686003087","price":"0.6427","size":"11.17","side":"buy","tradeId":"1258123773493489918"},{"ts":"1735685995562","price":"0.6456","size":"14.90","side":"sell","tradeId":"1258123741931352065"},{"ts":"1735685986923","price":"0.6467","size":"8.41","side":"buy","tradeId":"1258123705696759899"},{"ts":"1735685981341","price":"0.6440","size":"17.10","side":"buy","tradeId":"1258123682284155063"},{"ts":"1735685974605","price":"0.6429","size":"8.56","side":"sell","tradeId":"1258123654031323138"},{"ts":"1735685966066","price":"0.6481","size":"14.35","side":"buy","tradeId":"1258123618216161382"},{"ts":"1735685959286","price":"0.6452","size":"9.91","side":"sell","tradeId":"1258123589778780163"},{"ts":"1735685950832","price":"0.6483","size":"10.52","side":"buy","tradeId":"1258123554320134204"},{"ts":"1735685944411","price":"0.6467","size":"15.25","side":"buy","tradeId":"1258123527388508167"},{"ts":"1735685936607","price":"0.6455","size":"12.02","side":"sell","tradeId":"1258123494656159887"},{"ts":"1735685927482","price":"0.6493","size":"12.21","side":"sell","tradeId":"1258123456383135833"},{"ts":"1735685921348","price":"0.6494","size":"15.57","side":"sell","tradeId":"1258123430655275009"},{"ts":"1735685917130","price":"0.6487","size":"9.08","side":"buy","tradeId":"1258123412963700739"},{"ts":"1735685910093","price":"0.6476","size":"21.37","side":"buy","tradeId":"1258123383448383495"},{"ts":"1735685904191","price":"0.6449","size":"10.10","side":"sell","tradeId":"1258123358693601285"},{"ts":"1735685896002","price":"0.6496","size":"19.09","side":"sell","tradeId":"1258123324346445825"},{"ts":"1735685890182","price":"0.6497","size":"22.40","side":"buy","tradeId":"1258123299935596568"},{"ts":"1735685885069","price":"0.6496","size":"7.37","side":"buy","tradeId":"1258123278490120347"},{"ts":"1735685878705","price":"0.6484","size":"25.41","side":"buy","tradeId":"1258123251797569538"},{"ts":"1735685872323","price":"0.6488","size":"10.45","side":"sell","tradeId":"1258123225029521412"},{"ts":"1735685866895","price":"0.6482","size":"23.92","side":"buy","tradeId":"1258123202262839305"},{"ts":"1735685861360","price":"0.6486","size":"18.24","side":"buy","tradeId":"1258123179047366657"},{"ts":"1735685853676","price":"0.6474","size":"25.28","side":"buy","tradeId":"1258123146818334722"},{"ts":"1735685846326","price":"0.6469","size":"17.22","side":"buy","tradeId":"1258123115990200328"},{"ts":"1735685839400","price":"0.6473","size":"9.33","side":"sell","tradeId":"1258123086940450827"},{"ts":"1735685831009","price":"0.6505","size":"10.68","side":"buy","tradeId":"1258123051746046224"},{"ts":"1735685823162","price":"0.6486","size":"17.62","side":"buy","tradeId":"1258123018833342469"},{"ts":"1735685818153","price":"0.6504","size":"26.28","side":"buy","tradeId":"1258122997824073732"},{"ts":"1735685808756","price":"0.6478","size":"13.77","side":"buy","tradeId":"1258122958410199040"},{"ts":"1735685801362","price":"0.6485","size":"10.43","side":"buy","tradeId":"1258122927397515265"},{"ts":"1735685798369","price":"0.6521","size":"7.83","side":"sell","tradeId":"1258122914843963523"},{"ts":"1735685789361","price":"0.6499","size":"7.82","side":"buy","tradeId":"1258122877061672961"},{"ts":"1735685780615","price":"0.6486","size":"9.08","side":"buy","tradeId":"1258122840378290354"},{"ts":"1735685774823","price":"0.6511","size":"7.36","side":"sell","tradeId":"1258122816084881409"},{"ts":"1735685769761","price":"0.6501","size":"10.56","side":"buy","tradeId":"1258122794853314653"},{"ts":"1735685760864","price":"0.6485","size":"13.57","side":"sell","tradeId":"1258122757536591873"},{"ts":"1735685754191","price":"0.6493","size":"12.30","side":"buy","tradeId":"1258122729548001282"},{"ts":"1735685746996","price":"0.6473","size":"7.37","side":"buy","tradeId":"1258122699369984002"},{"ts":"1735685741375","price":"0.6511","size":"28.82","side":"buy","tradeId":"1258122675793801216"},{"ts":"1735685737018","price":"0.6512","size":"18.07","side":"buy","tradeId":"1258122657519218691"},{"ts":"1735685728447","price":"0.6513","size":"23.33","side":"sell","tradeId":"1258122621569839105"},{"ts":"1735685719640","price":"0.6525","size":"15.97","side":"buy","tradeId":"1258122584630603787"},{"ts":"1735685710786","price":"0.6501","size":"8.70","side":"sell","tradeId":"1258122547494236177"},{"ts":"1735685702742","price":"0.6526","size":"18.26","side":"sell","tradeId":"1258122513755254791"},{"ts":"1735685695197","price":"0.6527","size":"15.74","side":"sell","tradeId":"1258122482109231105"},{"ts":"1735685689127","price":"0.6528","size":"29.65","side":"sell","tradeId":"1258122456649805916"},{"ts":"1735685681379","price":"0.6518","size":"15.63","side":"sell","tradeId":"1258122424152338437"},{"ts":"1735685675355","price":"0.6532","size":"16.39","side":"sell","tradeId":"1258122398885851157"},{"ts":"1735685666621","price":"0.6526","size":"18.39","side":"sell","tradeId":"1258122362252800090"},{"ts":"1735685656833","price":"0.6533","size":"7.34","side":"sell","tradeId":"1258122321198952455"},{"ts":"1735685647936","price":"0.6541","size":"21.82","side":"sell","tradeId":"1258122283882229849"},{"ts":"1735685639144","price":"0.6530","size":"18.62","side":"sell","tradeId":"1258122247005909083"},{"ts":"1735685630633","price":"0.6529","size":"12.97","side":"sell","tradeId":"1258122211308187651"},{"ts":"1735685621368","price":"0.6516","size":"10.18","side":"buy","tradeId":"1258122172447961090"},{"ts":"1735685615080","price":"0.6521","size":"7.34","side":"buy","tradeId":"1258122146074177536"},{"ts":"1735685609811","price":"0.6544","size":"8.83","side":"buy","tradeId":"1258122123974389762"},{"ts":"1735685601979","price":"0.6529","size":"7.34","side":"sell","tradeId":"1258122091124600841"},{"ts":"1735685595634","price":"0.6513","size":"8.76","side":"buy","tradeId":"1258122064511742046"},{"ts":"1735685588762","price":"0.6512","size":"7.34","side":"sell","tradeId":"1258122035688484865"},{"ts":"1735685582088","price":"0.6540","size":"7.34","side":"buy","tradeId":"1258122007695700150"},{"ts":"1735685573651","price":"0.6518","size":"7.34","side":"sell","tradeId":"1258121972308357178"},{"ts":"1735685567228","price":"0.6519","size":"7.34","side":"sell","tradeId":"1258121945368342533"},{"ts":"1735685561395","price":"0.6529","size":"13.06","side":"sell","tradeId":"1258121920902967298"},{"ts":"1735685545932","price":"0.6514","size":"15.58","side":"buy","tradeId":"1258121856046444629"},{"ts":"1735685538650","price":"0.6520","size":"34.57","side":"buy","tradeId":"1258121825503522836"},{"ts":"1735685530404","price":"0.6518","size":"25.18","side":"sell","tradeId":"1258121790917292033"},{"ts":"1735685523464","price":"0.6536","size":"29.65","side":"sell","tradeId":"1258121761808822277"},{"ts":"1735685516331","price":"0.6527","size":"23.84","side":"buy","tradeId":"1258121731890851842"},{"ts":"1735685509194","price":"0.6522","size":"17.25","side":"sell","tradeId":"1258121701956104370"},{"ts":"1735685501346","price":"0.6537","size":"20.94","side":"sell","tradeId":"1258121669039206401"},{"ts":"1735685495272","price":"0.6539","size":"17.27","side":"buy","tradeId":"1258121643563003973"},{"ts":"1735685486844","price":"0.6536","size":"10.64","side":"sell","tradeId":"1258121608213409874"},{"ts":"1735685479409","price":"0.6531","size":"24.89","side":"buy","tradeId":"1258121577028759721"},{"ts":"1735685473385","price":"0.6520","size":"18.88","side":"sell","tradeId":"1258121551762272358"},{"ts":"1735685468053","price":"0.6524","size":"15.82","side":"buy","tradeId":"1258121529398243334"},{"ts":"1735685460277","price":"0.6523","size":"28.84","side":"sell","tradeId":"1258121496783335426"},{"ts":"1735685452243","price":"0.6509","size":"15.17","side":"buy","tradeId":"1258121463086297266"},{"ts":"1735685447076","price":"0.6527","size":"26.91","side":"sell","tradeId":"1258121441414328321"},{"ts":"1735685441345","price":"0.6503","size":"21.31","side":"buy","tradeId":"1258121417376772098"},{"ts":"1735685433872","price":"0.6518","size":"22.48","side":"buy","tradeId":"1258121386032738554"},{"ts":"1735685427896","price":"0.6515","size":"22.56","side":"sell","tradeId":"1258121360967577601"},{"ts":"1735685420843","price":"0.6526","size":"18.68","side":"buy","tradeId":"1258121331385151489"},{"ts":"1735685415434","price":"0.6512","size":"14.75","side":"buy","tradeId":"1258121308698161244"},{"ts":"1735685406077","price":"0.6531","size":"18.37","side":"buy","tradeId":"1258121269452058716"},{"ts":"1735685397647","price":"0.6508","size":"20.83","side":"buy","tradeId":"1258121234094075905"},{"ts":"1735685391218","price":"0.6507","size":"16.63","side":"sell","tradeId":"1258121207128895493"},{"ts":"1735685381354","price":"0.6519","size":"9.31","side":"sell","tradeId":"1258121165756280834"},{"ts":"1735685375523","price":"0.6529","size":"7.41","side":"buy","tradeId":"1258121141299294210"},{"ts":"1735685370288","price":"0.6533","size":"10.70","side":"buy","tradeId":"1258121119342112769"},{"ts":"1735685364155","price":"0.6537","size":"12.70","side":"sell","tradeId":"1258121093618446427"},{"ts":"1735685357037","price":"0.6528","size":"11.40","side":"buy","tradeId":"1258121063763390464"},{"ts":"1735685351822","price":"0.6508","size":"7.88","side":"buy","tradeId":"1258121041890095105"},{"ts":"1735685344842","price":"0.6509","size":"8.19","side":"buy","tradeId":"1258121012613853357"},{"ts":"1735685335486","price":"0.6511","size":"16.91","side":"buy","tradeId":"1258120973371945169"},{"ts":"1735685321377","price":"0.6522","size":"8.95","side":"buy","tradeId":"1258120914194509825"},{"ts":"1735685311483","price":"0.6522","size":"20.48","side":"buy","tradeId":"1258120872696066056"},{"ts":"1735685304810","price":"0.6508","size":"17.99","side":"buy","tradeId":"1258120844707475458"},{"ts":"1735685296117","price":"0.6538","size":"9.11","side":"buy","tradeId":"1258120808246390878"},{"ts":"1735685288525","price":"0.6527","size":"13.38","side":"buy","tradeId":"1258120776403234818"},{"ts":"1735685278935","price":"0.6519","size":"9.08","side":"sell","tradeId":"1258120736179859462"},{"ts":"1735685270446","price":"0.6513","size":"12.82","side":"sell","tradeId":"1258120700574412802"},{"ts":"1735685261356","price":"0.6528","size":"22.55","side":"sell","tradeId":"1258120662448189442"},{"ts":"1735685254658","price":"0.6527","size":"17.98","side":"buy","tradeId":"1258120634354741251"},{"ts":"1735685245249","price":"0.6507","size":"17.10","side":"buy","tradeId":"1258120594890534915"},{"ts":"1735685239239","price":"0.6507","size":"9.71","side":"sell","tradeId":"1258120569682767872"},{"ts":"1735685229988","price":"0.6510","size":"26.13","side":"sell","tradeId":"1258120530881261569"},{"ts":"1735685223910","price":"0.6520","size":"22.57","side":"buy","tradeId":"1258120505388281859"},{"ts":"1735685216302","price":"0.6506","size":"19.55","side":"buy","tradeId":"1258120473478017026"},{"ts":"1735685209538","price":"0.6510","size":"24.38","side":"buy","tradeId":"1258120445107744769"},{"ts":"1735685201380","price":"0.6508","size":"25.02","side":"sell","tradeId":"1258120410890612829"},{"ts":"1735685193296","price":"0.6504","size":"8.70","side":"buy","tradeId":"1258120376983859213"},{"ts":"1735685188052","price":"0.6522","size":"27.68","side":"sell","tradeId":"1258120354988929025"},{"ts":"1735685178203","price":"0.6500","size":"17.34","side":"buy","tradeId":"1258120313679228928"},{"ts":"1735685170558","price":"0.6512","size":"11.31","side":"sell","tradeId":"1258120281613774862"},{"ts":"1735685163938","price":"0.6492","size":"17.76","side":"buy","tradeId":"1258120253847482372"},{"ts":"1735685155849","price":"0.6508","size":"22.40","side":"buy","tradeId":"1258120219919757398"},{"ts":"1735685148873","price":"0.6519","size":"13.06","side":"buy","tradeId":"1258120190660292609"},{"ts":"1735685141365","price":"0.6521","size":"7.75","side":"sell","tradeId":"1258120159169458178"},{"ts":"1735685132718","price":"0.6519","size":"23.62","side":"buy","tradeId":"1258120122901311490"},{"ts":"1735685127076","price":"0.6502","size":"23.40","side":"sell","tradeId":"1258120099237048332"},{"ts":"1735685121203","price":"0.6511","size":"20.29","side":"buy","tradeId":"1258120074603900946"},{"ts":"1735685111446","price":"0.6516","size":"13.26","side":"buy","tradeId":"1258120033680076895"},{"ts":"1735685104020","price":"0.6514","size":"13.30","side":"sell","tradeId":"1258120002533175297"},{"ts":"1735685098397","price":"0.6496","size":"23.40","side":"buy","tradeId":"1258119978948603908"},{"ts":"1735685090060","price":"0.6509","size":"10.06","side":"sell","tradeId":"1258119943980691459"},{"ts":"1735685081343","price":"0.6509","size":"10.88","side":"buy","tradeId":"1258119907418943539"},{"ts":"1735685073298","price":"0.6518","size":"13.59","side":"sell","tradeId":"1258119873675767809"},{"ts":"1735685068165","price":"0.6513","size":"7.37","side":"buy","tradeId":"1258119852146405445"},{"ts":"1735685062083","price":"0.6520","size":"7.37","side":"buy","tradeId":"1258119826636648453"},{"ts":"1735685055890","price":"0.6506","size":"16.76","side":"buy","tradeId":"1258119800661323777"},{"ts":"1735685046845","price":"0.6519","size":"13.96","side":"sell","tradeId":"1258119762723844182"},{"ts":"1735685039724","price":"0.6501","size":"10.59","side":"buy","tradeId":"1258119732856205312"},{"ts":"1735685034304","price":"0.6518","size":"11.75","side":"sell","tradeId":"1258119710123077749"},{"ts":"1735685021390","price":"0.6497","size":"21.88","side":"sell","tradeId":"1258119655957835884"},{"ts":"1735685011808","price":"0.6502","size":"8.46","side":"sell","tradeId":"1258119615768015186"},{"ts":"1735685002345","price":"0.6510","size":"22.59","side":"buy","tradeId":"1258119576077316097"},{"ts":"1735684995615","price":"0.6508","size":"12.95","side":"buy","tradeId":"1258119547849650177"},{"ts":"1735684987469","price":"0.6511","size":"17.18","side":"buy","tradeId":"1258119513682849949"},{"ts":"1735684981496","price":"0.6519","size":"11.49","side":"sell","tradeId":"1258119488630272092"},{"ts":"1735684969654","price":"0.6519","size":"22.52","side":"sell","tradeId":"1258119438961324037"},{"ts":"1735684961359","price":"0.6514","size":"28.20","side":"buy","tradeId":"1258119404169572354"},{"ts":"1735684947387","price":"0.6513","size":"15.84","side":"buy","tradeId":"1258119345566756867"},{"ts":"1735684937695","price":"0.6495","size":"31.35","side":"sell","tradeId":"1258119304915562504"},{"ts":"1735684931764","price":"0.6504","size":"16.28","side":"buy","tradeId":"1258119280039145479"},{"ts":"1735684925198","price":"0.6503","size":"21.62","side":"buy","tradeId":"1258119252499345492"},{"ts":"1735684917464","price":"0.6517","size":"41.54","side":"sell","tradeId":"1258119220060598307"},{"ts":"1735684910171","price":"0.6519","size":"35.20","side":"sell","tradeId":"1258119189471539203"},{"ts":"1735684901386","price":"0.6524","size":"7.37","side":"buy","tradeId":"1258119152624578563"},{"ts":"1735684896220","price":"0.6513","size":"7.37","side":"buy","tradeId":"1258119130956804244"},{"ts":"1735684890453","price":"0.6515","size":"7.48","side":"sell","tradeId":"1258119106768252930"},{"ts":"1735684881248","price":"0.6507","size":"8.32","side":"sell","tradeId":"1258119068159684635"},{"ts":"1735684874899","price":"0.6515","size":"7.54","side":"buy","tradeId":"1258119041530048517"},{"ts":"1735684866655","price":"0.6497","size":"7.37","side":"buy","tradeId":"1258119006952206491"},{"ts":"1735684860172","price":"0.6509","size":"7.37","side":"sell","tradeId":"1258118979760533721"},{"ts":"1735684850870","price":"0.6510","size":"7.71","side":"sell","tradeId":"1258118940745117905"},{"ts":"1735684841376","price":"0.6514","size":"39.44","side":"sell","tradeId":"1258118900924395594"},{"ts":"1735684833387","price":"0.6517","size":"35.06","side":"buy","tradeId":"1258118867416100865"},{"ts":"1735684824901","price":"0.6489","size":"18.55","side":"buy","tradeId":"1258118831823237297"},{"ts":"1735684818369","price":"0.6494","size":"39.10","side":"buy","tradeId":"1258118804426043393"},{"ts":"1735684813363","price":"0.6495","size":"12.19","side":"sell","tradeId":"1258118783429357571"},{"ts":"1735684803562","price":"0.6490","size":"26.11","side":"buy","tradeId":"1258118742320984068"},{"ts":"1735684798130","price":"0.6515","size":"27.48","side":"sell","tradeId":"1258118719537524777"},{"ts":"1735684790688","price":"0.6522","size":"32.82","side":"sell","tradeId":"1258118688323514369"},{"ts":"1735684781390","price":"0.6498","size":"31.09","side":"sell","tradeId":"1258118649324875783"},{"ts":"1735684776438","price":"0.6502","size":"18.90","side":"sell","tradeId":"1258118628554682369"},{"ts":"1735684767328","price":"0.6503","size":"38.41","side":"buy","tradeId":"1258118590344572931"},{"ts":"1735684761963","price":"0.6508","size":"22.98","side":"buy","tradeId":"1258118567842131971"},{"ts":"1735684755936","price":"0.6512","size":"19.73","side":"buy","tradeId":"1258118542563061763"},{"ts":"1735684745968","price":"0.6509","size":"17.26","side":"sell","tradeId":"1258118500754239540"},{"ts":"1735684737436","price":"0.6492","size":"28.58","side":"buy","tradeId":"1258118464968437855"},{"ts":"1735684728854","price":"0.6499","size":"32.23","side":"sell","tradeId":"1258118428972920916"},{"ts":"1735684721365","price":"0.6492","size":"25.31","side":"buy","tradeId":"1258118397561778239"},{"ts":"1735684713525","price":"0.6491","size":"8.95","side":"sell","tradeId":"1258118364678434981"},{"ts":"1735684705540","price":"0.6512","size":"10.37","side":"buy","tradeId":"1258118331186917379"},{"ts":"1735684695929","price":"0.6493","size":"14.00","side":"sell","tradeId":"1258118290875461633"},{"ts":"1735684689739","price":"0.6482","size":"24.37","side":"buy","tradeId":"1258118264912719872"},{"ts":"1735684683971","price":"0.6505","size":"22.88","side":"sell","tradeId":"1258118240719974402"},{"ts":"1735684676334","price":"0.6504","size":"12.65","side":"sell","tradeId":"1258118208688074753"},{"ts":"1735684670623","price":"0.6477","size":"8.35","side":"buy","tradeId":"1258118184734404609"},{"ts":"1735684661351","price":"0.6506","size":"10.62","side":"sell","tradeId":"1258118145844817923"},{"ts":"1735684659704","price":"0.6489","size":"18.14","side":"buy","tradeId":"1258118138936799408"},{"ts":"1735684650106","price":"0.6498","size":"17.04","side":"buy","tradeId":"1258118098679869444"},{"ts":"1735684643066","price":"0.6503","size":"23.30","side":"buy","tradeId":"1258118069151969429"},{"ts":"1735684634128","price":"0.6490","size":"10.43","side":"buy","tradeId":"1258118031663280130"},{"ts":"1735684624334","price":"0.6481","size":"21.21","side":"buy","tradeId":"1258117990584266754"},{"ts":"1735684615865","price":"0.6492","size":"29.93","side":"buy","tradeId":"1258117955062706179"},{"ts":"1735684607373","price":"0.6493","size":"25.19","side":"sell","tradeId":"1258117919444676610"},{"ts":"1735684601389","price":"0.6478","size":"18.50","side":"buy","tradeId":"1258117894345961478"},{"ts":"1735684591529","price":"0.6497","size":"15.42","side":"sell","tradeId":"1258117852990124041"},{"ts":"1735684584256","price":"0.6507","size":"11.02","side":"buy","tradeId":"1258117822484951041"},{"ts":"1735684577854","price":"0.6487","size":"25.52","side":"buy","tradeId":"1258117795633016836"},{"ts":"1735684571425","price":"0.6504","size":"14.27","side":"sell","tradeId":"1258117768667836423"},{"ts":"1735684565303","price":"0.6497","size":"12.72","side":"buy","tradeId":"1258117742990307366"},{"ts":"1735684557781","price":"0.6499","size":"27.71","side":"buy","tradeId":"1258117711440752640"},{"ts":"1735684549495","price":"0.6474","size":"25.80","side":"sell","tradeId":"1258117676686749829"},{"ts":"1735684541354","price":"0.6492","size":"18.47","side":"buy","tradeId":"1258117642540920920"},{"ts":"1735684535584","price":"0.6484","size":"19.00","side":"buy","tradeId":"1258117618339786838"},{"ts":"1735684527087","price":"0.6478","size":"21.76","side":"sell","tradeId":"1258117582700785664"},{"ts":"1735684521810","price":"0.6484","size":"23.25","side":"sell","tradeId":"1258117560567443457"},{"ts":"1735684513897","price":"0.6498","size":"27.77","side":"buy","tradeId":"1258117527377915909"},{"ts":"1735684505699","price":"0.6480","size":"37.59","side":"buy","tradeId":"1258117492993011714"},{"ts":"1735684490908","price":"0.6497","size":"32.69","side":"buy","tradeId":"1258117430955061336"},{"ts":"1735684481344","price":"0.6490","size":"23.28","side":"buy","tradeId":"1258117390840737799"},{"ts":"1735684476795","price":"0.6480","size":"19.99","side":"buy","tradeId":"1258117371760848898"},{"ts":"1735684471076","price":"0.6487","size":"21.41","side":"sell","tradeId":"1258117347773624320"},{"ts":"1735684461318","price":"0.6490","size":"11.37","side":"buy","tradeId":"1258117306845606078"},{"ts":"1735684455928","price":"0.6497","size":"23.42","side":"sell","tradeId":"1258117284238307328"},{"ts":"1735684450355","price":"0.6476","size":"10.59","side":"sell","tradeId":"1258117260863451138"},{"ts":"1735684444227","price":"0.6503","size":"32.80","side":"sell","tradeId":"1258117235160756228"},{"ts":"1735684436550","price":"0.6485","size":"33.28","side":"sell","tradeId":"1258117202961084586"},{"ts":"1735684426943","price":"0.6471","size":"37.77","side":"buy","tradeId":"1258117162666405978"},{"ts":"1735684421364","price":"0.6504","size":"14.78","side":"sell","tradeId":"1258117139266383873"},{"ts":"1735684416351","price":"0.6482","size":"16.53","side":"sell","tradeId":"1258117118240337921"},{"ts":"1735684409872","price":"0.6484","size":"9.77","side":"buy","tradeId":"1258117091065442316"},{"ts":"1735684404195","price":"0.6469","size":"7.41","side":"sell","tradeId":"1258117067254378515"},{"ts":"1735684398510","price":"0.6484","size":"14.38","side":"sell","tradeId":"1258117043409760259"},{"ts":"1735684392908","price":"0.6470","size":"15.83","side":"sell","tradeId":"1258117019913269249"},{"ts":"1735684384268","price":"0.6490","size":"9.44","side":"buy","tradeId":"1258116983674482688"},{"ts":"1735684378331","price":"0.6473","size":"15.44","side":"buy","tradeId":"1258116958772899850"},{"ts":"1735684369034","price":"0.6487","size":"8.31","side":"sell","tradeId":"1258116919778455558"},{"ts":"1735684361378","price":"0.6490","size":"11.53","side":"buy","tradeId":"1258116887666864140"},{"ts":"1735684352235","price":"0.6499","size":"18.05","side":"buy","tradeId":"1258116849318342661"},{"ts":"1735684345797","price":"0.6478","size":"7.41","side":"sell","tradeId":"1258116822315413538"},{"ts":"1735684337403","price":"0.6499","size":"10.39","side":"buy","tradeId":"1258116787108425818"},{"ts":"1735684328207","price":"0.6486","size":"7.41","side":"sell","tradeId":"1258116748537606341"},{"ts":"1735684316315","price":"0.6497","size":"17.43","side":"sell","tradeId":"1258116698658942978"},{"ts":"1735684309675","price":"0.6475","size":"8.14","side":"buy","tradeId":"1258116670808764418"},{"ts":"1735684301379","price":"0.6482","size":"26.95","side":"buy","tradeId":"1258116636012818434"},{"ts":"1735684294394","price":"0.6490","size":"13.81","side":"sell","tradeId":"1258116606715605018"},{"ts":"1735684285930","price":"0.6491","size":"22.34","side":"sell","tradeId":"1258116571215016027"},{"ts":"1735684279205","price":"0.6506","size":"31.82","side":"sell","tradeId":"1258116543008321538"},{"ts":"1735684273971","price":"0.6504","size":"32.97","side":"sell","tradeId":"1258116521055334503"},{"ts":"1735684268604","price":"0.6507","size":"18.77","side":"sell","tradeId":"1258116498544504833"},{"ts":"1735684263259","price":"0.6503","size":"12.66","side":"buy","tradeId":"1258116476125949953"},{"ts":"1735684257997","price":"0.6507","size":"21.14","side":"buy","tradeId":"1258116454055522306"},{"ts":"1735684249145","price":"0.6477","size":"41.95","side":"sell","tradeId":"1258116416927543301"},{"ts":"1735684241346","price":"0.6468","size":"14.56","side":"buy","tradeId":"1258116384216166432"},{"ts":"1735684238334","price":"0.6485","size":"11.95","side":"sell","tradeId":"1258116371582922843"},{"ts":"1735684234859","price":"0.6493","size":"13.79","side":"buy","tradeId":"1258116357007716355"},{"ts":"1735684226512","price":"0.6486","size":"15.96","side":"sell","tradeId":"1258116321997860866"},{"ts":"1735684219818","price":"0.6493","size":"9.25","side":"sell","tradeId":"1258116293921189972"},{"ts":"1735684212872","price":"0.6491","size":"9.49","side":"buy","tradeId":"1258116264787554392"},{"ts":"1735684203120","price":"0.6506","size":"11.54","side":"buy","tradeId":"1258116223884701697"},{"ts":"1735684197406","price":"0.6492","size":"7.40","side":"buy","tradeId":"1258116199918448641"},{"ts":"1735684189911","price":"0.6502","size":"10.61","side":"sell","tradeId":"1258116168482140165"},{"ts":"1735684181359","price":"0.6507","size":"7.68","side":"buy","tradeId":"1258116132612452356"},{"ts":"1735684174158","price":"0.6499","size":"14.39","side":"sell","tradeId":"1258116102409269249"},{"ts":"1735684167925","price":"0.6488","size":"15.29","side":"buy","tradeId":"1258116076266172422"},{"ts":"1735684158276","price":"0.6492","size":"13.87","side":"buy","tradeId":"1258116035795333123"},{"ts":"1735684151187","price":"0.6489","size":"8.18","side":"sell","tradeId":"1258116006061912296"},{"ts":"1735684145010","price":"0.6486","size":"15.69","side":"buy","tradeId":"1258115980153696269"},{"ts":"1735684135648","price":"0.6512","size":"7.40","side":"sell","tradeId":"1258115940886622211"},{"ts":"1735684130513","price":"0.6508","size":"10.56","side":"buy","tradeId":"1258115919348871172"},{"ts":"1735684121353","price":"0.6512","size":"36.20","side":"buy","tradeId":"1258115880929046530"},{"ts":"1735684111549","price":"0.6511","size":"12.24","side":"buy","tradeId":"1258115839808090114"},{"ts":"1735684104754","price":"0.6499","size":"30.62","side":"sell","tradeId":"1258115811307794515"},{"ts":"1735684096315","price":"0.6494","size":"15.95","side":"buy","tradeId":"1258115775912063068"},{"ts":"1735684090093","price":"0.6506","size":"10.38","side":"sell","tradeId":"1258115749815103582"},{"ts":"1735684081189","price":"0.6487","size":"30.43","side":"buy","tradeId":"1258115712469020755"},{"ts":"1735684075766","price":"0.6492","size":"10.06","side":"sell","tradeId":"1258115689723310082"},{"ts":"1735684069892","price":"0.6518","size":"17.07","side":"sell","tradeId":"1258115665085968385"},{"ts":"1735684061386","price":"0.6506","size":"32.69","side":"sell","tradeId":"1258115629409218659"},{"ts":"1735684052472","price":"0.6528","size":"28.72","side":"buy","tradeId":"1258115592021192707"},{"ts":"1735684043218","price":"0.6530","size":"14.64","side":"buy","tradeId":"1258115553207103546"},{"ts":"1735684035632","price":"0.6514","size":"18.99","side":"buy","tradeId":"1258115521389113345"},{"ts":"1735684029610","price":"0.6509","size":"31.77","side":"sell","tradeId":"1258115496131014663"},{"ts":"1735684023576","price":"0.6520","size":"16.10","side":"sell","tradeId":"1258115470822584327"},{"ts":"1735684016593","price":"0.6538","size":"31.63","side":"sell","tradeId":"1258115441533759489"},{"ts":"1735684009360","price":"0.6508","size":"23.91","side":"sell","tradeId":"1258115411196358657"},{"ts":"1735684002533","price":"0.6498","size":"35.62","side":"sell","tradeId":"1258115382561845251"},{"ts":"1735684002533","price":"0.6499","size":"104.38","side":"sell","tradeId":"1258115382561845249"},{"ts":"1735684001364","price":"0.6510","size":"7.39","side":"sell","tradeId":"1258115377658703966"},{"ts":"1735683996223","price":"0.6516","size":"9.45","side":"sell","tradeId":"1258115356095787100"},{"ts":"1735683990704","price":"0.6526","size":"13.28","side":"sell","tradeId":"1258115332947423238"},{"ts":"1735683983978","price":"0.6520","size":"9.84","side":"buy","tradeId":"1258115304736534619"},{"ts":"1735683978264","price":"0.6518","size":"8.66","side":"sell","tradeId":"1258115280770281555"},{"ts":"1735683970802","price":"0.6535","size":"8.21","side":"buy","tradeId":"1258115249472385030"},{"ts":"1735683965680","price":"0.6515","size":"7.37","side":"buy","tradeId":"1258115227989160030"},{"ts":"1735683958649","price":"0.6521","size":"9.91","side":"buy","tradeId":"1258115198499008516"},{"ts":"1735683950277","price":"0.6534","size":"61.21","side":"buy","tradeId":"1258115163384295425"},{"ts":"1735683948891","price":"0.6526","size":"10.31","side":"sell","tradeId":"1258115157570990083"},{"ts":"1735683941349","price":"0.6511","size":"31.93","side":"sell","tradeId":"1258115125937549317"},{"ts":"1735683931705","price":"0.6526","size":"27.40","side":"sell","tradeId":"1258115085487681541"},{"ts":"1735683924171","price":"0.6519","size":"31.99","side":"buy","tradeId":"1258115053887795210"},{"ts":"1735683917290","price":"0.6552","size":"25.83","side":"buy","tradeId":"1258115025026789383"},{"ts":"1735683910097","price":"0.6541","size":"12.22","side":"sell","tradeId":"1258114994857160707"},{"ts":"1735683904316","price":"0.6538","size":"19.31","side":"buy","tradeId":"1258114970609889282"},{"ts":"1735683894925","price":"0.6527","size":"13.74","side":"sell","tradeId":"1258114931221180504"},{"ts":"1735683888000","price":"0.6546","size":"18.33","side":"buy","tradeId":"1258114902175625217"},{"ts":"1735683881368","price":"0.6523","size":"13.46","side":"buy","tradeId":"1258114874359001088"},{"ts":"1735683873225","price":"0.6521","size":"26.55","side":"buy","tradeId":"1258114840204783623"},{"ts":"1735683866792","price":"0.6530","size":"44.57","side":"sell","tradeId":"1258114813222826000"},{"ts":"1735683859900","price":"0.6520","size":"21.31","side":"sell","tradeId":"1258114784315682817"},{"ts":"1735683853276","price":"0.6538","size":"14.97","side":"sell","tradeId":"1258114756532613208"},{"ts":"1735683845133","price":"0.6520","size":"25.24","side":"sell","tradeId":"1258114722378395649"},{"ts":"1735683835325","price":"0.6519","size":"15.88","side":"sell","tradeId":"1258114681240662018"},{"ts":"1735683830200","price":"0.6549","size":"19.06","side":"buy","tradeId":"1258114659744854017"},{"ts":"1735683821352","price":"0.6544","size":"18.14","side":"buy","tradeId":"1258114622633652227"},{"ts":"1735683816540","price":"0.6537","size":"9.25","side":"sell","tradeId":"1258114602450661377"},{"ts":"1735683809049","price":"0.6544","size":"11.84","side":"buy","tradeId":"1258114571031130113"},{"ts":"1735683800345","price":"0.6542","size":"9.05","side":"buy","tradeId":"1258114534523908232"},{"ts":"1735683785058","price":"0.6527","size":"9.59","side":"sell","tradeId":"1258114470405582849"},{"ts":"1735683778264","price":"0.6536","size":"14.01","side":"sell","tradeId":"1258114441909481473"},{"ts":"1735683772951","price":"0.6535","size":"16.26","side":"sell","tradeId":"1258114419625144374"},{"ts":"1735683766610","price":"0.6550","size":"18.56","side":"sell","tradeId":"1258114393029062661"},{"ts":"1735683761368","price":"0.6558","size":"8.69","side":"buy","tradeId":"1258114371042521180"},{"ts":"1735683756704","price":"0.6559","size":"7.64","side":"sell","tradeId":"1258114351480287234"},{"ts":"1735683751185","price":"0.6553","size":"13.93","side":"buy","tradeId":"1258114328331923460"},{"ts":"1735683744807","price":"0.6547","size":"8.98","side":"buy","tradeId":"1258114301580652567"},{"ts":"1735683736412","price":"0.6559","size":"13.34","side":"sell","tradeId":"1258114266369470533"},{"ts":"1735683726834","price":"0.6555","size":"25.28","side":"buy","tradeId":"1258114226196426763"},{"ts":"1735683717978","price":"0.6530","size":"10.12","side":"buy","tradeId":"1258114189051670534"},{"ts":"1735683709686","price":"0.6552","size":"23.91","side":"sell","tradeId":"1258114154272501849"},{"ts":"1735683701350","price":"0.6561","size":"16.28","side":"sell","tradeId":"1258114119308783616"},{"ts":"1735683695118","price":"0.6525","size":"7.35","side":"sell","tradeId":"1258114093169881174"},{"ts":"1735683686774","price":"0.6561","size":"13.99","side":"buy","tradeId":"1258114058172608513"},{"ts":"1735683686543","price":"0.6563","size":"15.23","side":"buy","tradeId":"1258114057203724290"},{"ts":"1735683681203","price":"0.6530","size":"17.90","side":"sell","tradeId":"1258114034806140934"},{"ts":"1735683676076","price":"0.6549","size":"9.60","side":"buy","tradeId":"1258114013301944323"},{"ts":"1735683666125","price":"0.6543","size":"17.52","side":"buy","tradeId":"1258113971564425294"},{"ts":"1735683660509","price":"0.6537","size":"10.42","side":"sell","tradeId":"1258113948009214127"},{"ts":"1735683653226","price":"0.6546","size":"11.00","side":"buy","tradeId":"1258113917462097924"},{"ts":"1735683648061","price":"0.6557","size":"17.58","side":"sell","tradeId":"1258113895798518045"},{"ts":"1735683641363","price":"0.6538","size":"11.45","side":"sell","tradeId":"1258113867705069869"},{"ts":"1735683636495","price":"0.6552","size":"14.48","side":"sell","tradeId":"1258113847287197768"},{"ts":"1735683628406","price":"0.6573","size":"15.92","side":"sell","tradeId":"1258113813359472932"},{"ts":"1735683621066","price":"0.6572","size":"12.51","side":"sell","tradeId":"1258113782573281280"},{"ts":"1735683613681","price":"0.6570","size":"8.65","side":"buy","tradeId":"1258113751598346336"},{"ts":"1735683607287","price":"0.6574","size":"13.60","side":"buy","tradeId":"1258113724779966468"},{"ts":"1735683598875","price":"0.6565","size":"19.27","side":"sell","tradeId":"1258113689497481217"},{"ts":"1735683590520","price":"0.6546","size":"7.33","side":"sell","tradeId":"1258113654454071478"},{"ts":"1735683581367","price":"0.6539","size":"16.76","side":"sell","tradeId":"1258113616063606872"},{"ts":"1735683571623","price":"0.6565","size":"14.02","side":"buy","tradeId":"1258113575194308639"},{"ts":"1735683565992","price":"0.6551","size":"24.99","side":"sell","tradeId":"1258113551576182788"},{"ts":"1735683551853","price":"0.6542","size":"19.48","side":"buy","tradeId":"1258113492272918534"},{"ts":"1735683546281","price":"0.6556","size":"16.29","side":"buy","tradeId":"1258113468902256641"},{"ts":"1735683538089","price":"0.6574","size":"8.37","side":"buy","tradeId":"1258113434542518278"},{"ts":"1735683530664","price":"0.6543","size":"19.13","side":"buy","tradeId":"1258113403399811074"},{"ts":"1735683521356","price":"0.6571","size":"27.32","side":"buy","tradeId":"1258113364359229561"},{"ts":"1735683514625","price":"0.6555","size":"21.92","side":"sell","tradeId":"1258113336127369315"},{"ts":"1735683509248","price":"0.6537","size":"21.99","side":"buy","tradeId":"1258113313574596610"},{"ts":"1735683503362","price":"0.6568","size":"19.74","side":"buy","tradeId":"1258113288886923392"},{"ts":"1735683497384","price":"0.6553","size":"12.47","side":"sell","tradeId":"1258113263813374030"},{"ts":"1735683491554","price":"0.6543","size":"8.74","side":"buy","tradeId":"1258113239360581728"},{"ts":"1735683486283","price":"0.6557","size":"21.69","side":"sell","tradeId":"1258113217252405251"},{"ts":"1735683481114","price":"0.6562","size":"25.07","side":"buy","tradeId":"1258113195572048065"},{"ts":"1735683473980","price":"0.6543","size":"21.99","side":"buy","tradeId":"1258113165649883138"},{"ts":"1735683467757","price":"0.6546","size":"9.36","side":"buy","tradeId":"1258113139548729349"},{"ts":"1735683461373","price":"0.6583","size":"13.17","side":"sell","tradeId":"1258113112772292820"},{"ts":"1735683458224","price":"0.6535","size":"35.97","side":"sell","tradeId":"1258113099564429317"},{"ts":"1735683450127","price":"0.6545","size":"25.42","side":"sell","tradeId":"1258113065603149996"},{"ts":"1735683443150","price":"0.6545","size":"9.40","side":"buy","tradeId":"1258113036339490818"},{"ts":"1735683435650","price":"0.6582","size":"26.41","side":"buy","tradeId":"1258113004882210817"},{"ts":"1735683426252","price":"0.6555","size":"20.87","side":"sell","tradeId":"1258112965464141918"},{"ts":"1735683416387","price":"0.6582","size":"29.80","side":"buy","tradeId":"1258112924087332964"},{"ts":"1735683410809","price":"0.6572","size":"23.37","side":"sell","tradeId":"1258112900691505341"},{"ts":"1735683401367","price":"0.6553","size":"19.74","side":"buy","tradeId":"1258112861088886786"},{"ts":"1735683394230","price":"0.6581","size":"18.14","side":"buy","tradeId":"1258112831154139246"},{"ts":"1735683386608","price":"0.6563","size":"29.33","side":"sell","tradeId":"1258112799185154048"},{"ts":"1735683380328","price":"0.6559","size":"24.57","side":"sell","tradeId":"1258112772844924933"},{"ts":"1735683371663","price":"0.6553","size":"16.24","side":"sell","tradeId":"1258112736501280769"},{"ts":"1735683362557","price":"0.6568","size":"27.63","side":"sell","tradeId":"1258112698307948545"},{"ts":"1735683357389","price":"0.6574","size":"20.63","side":"buy","tradeId":"1258112676631785474"},{"ts":"1735683350756","price":"0.6545","size":"27.05","side":"sell","tradeId":"1258112648810967043"},{"ts":"1735683341357","price":"0.6544","size":"7.39","side":"buy","tradeId":"1258112609388703746"},{"ts":"1735683338010","price":"0.6548","size":"7.33","side":"sell","tradeId":"1258112595350368287"},{"ts":"1735683329874","price":"0.6549","size":"7.33","side":"buy","tradeId":"1258112561225510915"},{"ts":"1735683321794","price":"0.6555","size":"7.33","side":"sell","tradeId":"1258112527335534642"},{"ts":"1735683313313","price":"0.6547","size":"7.33","side":"buy","tradeId":"1258112491763642369"},{"ts":"1735683306988","price":"0.6578","size":"7.33","side":"sell","tradeId":"1258112465234669569"},{"ts":"1735683300464","price":"0.6554","size":"7.33","side":"buy","tradeId":"1258112437871030362"},{"ts":"1735683293186","price":"0.6546","size":"7.34","side":"sell","tradeId":"1258112407344885762"},{"ts":"1735683287756","price":"0.6542","size":"7.35","side":"buy","tradeId":"1258112384569815045"},{"ts":"1735683281369","price":"0.6560","size":"23.49","side":"buy","tradeId":"1258112357780795395"},{"ts":"1735683278317","price":"0.6532","size":"25.22","side":"buy","tradeId":"1258112344979779586"},{"ts":"1735683269356","price":"0.6533","size":"15.82","side":"buy","tradeId":"1258112307394621542"},{"ts":"1735683262173","price":"0.6532","size":"20.81","side":"sell","tradeId":"1258112277266935815"},{"ts":"1735683255024","price":"0.6534","size":"20.44","side":"buy","tradeId":"1258112247281856520"},{"ts":"1735683248276","price":"0.6534","size":"9.64","side":"buy","tradeId":"1258112218978693126"},{"ts":"1735683241560","price":"0.6537","size":"13.18","side":"sell","tradeId":"1258112190809747461"},{"ts":"1735683234653","price":"0.6550","size":"9.14","side":"buy","tradeId":"1258112161839689730"},{"ts":"1735683227307","price":"0.6565","size":"23.36","side":"buy","tradeId":"1258112131028332634"},{"ts":"1735683221367","price":"0.6555","size":"14.39","side":"sell","tradeId":"1258112106114166786"},{"ts":"1735683214595","price":"0.6566","size":"35.30","side":"sell","tradeId":"1258112077710340101"},{"ts":"1735683206804","price":"0.6534","size":"38.66","side":"sell","tradeId":"1258112045032517638"},{"ts":"1735683200675","price":"0.6534","size":"17.39","side":"buy","tradeId":"1258112019325628421"},{"ts":"1735683192616","price":"0.6543","size":"17.23","side":"sell","tradeId":"1258111985523732481"},{"ts":"1735683184495","price":"0.6559","size":"20.60","side":"sell","tradeId":"1258111951461789820"},{"ts":"1735683176244","price":"0.6541","size":"20.51","side":"sell","tradeId":"1258111916854587393"},{"ts":"1735683168594","price":"0.6557","size":"18.38","side":"sell","tradeId":"1258111884768161954"},{"ts":"1735683161394","price":"0.6557","size":"11.91","side":"buy","tradeId":"1258111854569172993"},{"ts":"1735683154567","price":"0.6535","size":"9.73","side":"sell","tradeId":"1258111825934659782"},{"ts":"1735683148785","price":"0.6548","size":"18.89","side":"buy","tradeId":"1258111801683193858"},{"ts":"1735683142406","price":"0.6538","size":"15.81","side":"sell","tradeId":"1258111774927728648"},{"ts":"1735683134726","price":"0.6546","size":"10.40","side":"sell","tradeId":"1258111742715474014"},{"ts":"1735683125968","price":"0.6557","size":"15.87","side":"buy","tradeId":"1258111705981759578"},{"ts":"1735683119741","price":"0.6533","size":"14.76","side":"buy","tradeId":"1258111679863828570"},{"ts":"1735683111104","price":"0.6529","size":"16.49","side":"buy","tradeId":"1258111643637624886"},{"ts":"1735683101379","price":"0.6553","size":"19.59","side":"sell","tradeId":"1258111602848018433"},{"ts":"1735683095044","price":"0.6552","size":"20.05","side":"sell","tradeId":"1258111576277102596"},{"ts":"1735683085248","price":"0.6534","size":"26.04","side":"sell","tradeId":"1258111535189700610"},{"ts":"1735683078117","price":"0.6519","size":"18.05","side":"buy","tradeId":"1258111505280118892"},{"ts":"1735683071277","price":"0.6519","size":"21.49","side":"buy","tradeId":"1258111476591079424"},{"ts":"1735683063081","price":"0.6541","size":"23.92","side":"sell","tradeId":"1258111442214563841"},{"ts":"1735683054688","price":"0.6553","size":"23.45","side":"sell","tradeId":"1258111407011770373"},{"ts":"1735683047971","price":"0.6549","size":"12.88","side":"sell","tradeId":"1258111378838630407"},{"ts":"1735683041367","price":"0.6527","size":"30.20","side":"sell","tradeId":"1258111351139446799"},{"ts":"1735683034276","price":"0.6536","size":"30.94","side":"buy","tradeId":"1258111321397637142"},{"ts":"1735683027549","price":"0.6508","size":"15.51","side":"sell","tradeId":"1258111293182554114"},{"ts":"1735683021872","price":"0.6528","size":"25.81","side":"buy","tradeId":"1258111269371490308"},{"ts":"1735683016745","price":"0.6518","size":"25.64","side":"buy","tradeId":"1258111247867293789"},{"ts":"1735683010100","price":"0.6512","size":"12.18","side":"sell","tradeId":"1258111219996143620"},{"ts":"1735683003769","price":"0.6522","size":"22.55","side":"sell","tradeId":"1258111193442004997"},{"ts":"1735682998501","price":"0.6504","size":"7.89","side":"sell","tradeId":"1258111171346411521"},{"ts":"1735682988898","price":"0.6500","size":"13.86","side":"sell","tradeId":"1258111131068510308"},{"ts":"1735682981346","price":"0.6535","size":"21.03","side":"sell","tradeId":"1258111099393126471"},{"ts":"1735682977990","price":"0.6534","size":"9.71","side":"sell","tradeId":"1258111085317042450"},{"ts":"1735682968893","price":"0.6525","size":"15.42","side":"buy","tradeId":"1258111047161458955"},{"ts":"1735682962817","price":"0.6533","size":"26.51","side":"buy","tradeId":"1258111021676867585"},{"ts":"1735682954151","price":"0.6532","size":"9.59","side":"sell","tradeId":"1258110985329029125"},{"ts":"1735682941021","price":"0.6515","size":"11.81","side":"buy","tradeId":"1258110930257817640"},{"ts":"1735682932781","price":"0.6521","size":"22.96","side":"buy","tradeId":"1258110895696752641"},{"ts":"1735682927038","price":"0.6507","size":"23.50","side":"buy","tradeId":"1258110871608864779"},{"ts":"1735682921359","price":"0.6498","size":"11.56","side":"buy","tradeId":"1258110847789412575"},{"ts":"1735682920774","price":"0.6519","size":"7.38","side":"buy","tradeId":"1258110845335744707"},{"ts":"1735682911280","price":"0.6518","size":"8.00","side":"sell","tradeId":"1258110805515022337"},{"ts":"1735682904588","price":"0.6508","size":"7.38","side":"sell","tradeId":"1258110777446739969"},{"ts":"1735682895822","price":"0.6512","size":"7.38","side":"sell","tradeId":"1258110740679471115"},{"ts":"1735682886481","price":"0.6493","size":"10.99","side":"sell","tradeId":"1258110701500477444"},{"ts":"1735682879489","price":"0.6502","size":"7.38","side":"buy","tradeId":"1258110672173903874"},{"ts":"1735682873644","price":"0.6503","size":"8.09","side":"buy","tradeId":"1258110647658196994"},{"ts":"1735682867509","price":"0.6519","size":"8.17","side":"sell","tradeId":"1258110621926141960"},{"ts":"1735682861387","price":"0.6524","size":"9.86","side":"buy","tradeId":"1258110596248612865"},{"ts":"1735682854613","price":"0.6516","size":"19.79","side":"buy","tradeId":"1258110567836397572"},{"ts":"1735682845977","price":"0.6521","size":"15.28","side":"buy","tradeId":"1258110531614388224"},{"ts":"1735682832735","price":"0.6499","size":"28.35","side":"sell","tradeId":"1258110476073414662"},{"ts":"1735682827454","price":"0.6506","size":"22.65","side":"sell","tradeId":"1258110453923295239"},{"ts":"1735682821085","price":"0.6505","size":"11.35","side":"buy","tradeId":"1258110427209773061"},{"ts":"1735682815404","price":"0.6501","size":"20.77","side":"sell","tradeId":"1258110403381932115"},{"ts":"1735682810082","price":"0.6494","size":"14.01","side":"sell","tradeId":"1258110381059846147"},{"ts":"1735682801371","price":"0.6503","size":"9.14","side":"sell","tradeId":"1258110344523264002"},{"ts":"1735682793336","price":"0.6491","size":"7.39","side":"sell","tradeId":"1258110310822031361"},{"ts":"1735682784701","price":"0.6519","size":"8.39","side":"sell","tradeId":"1258110274604216322"},{"ts":"1735682777707","price":"0.6519","size":"7.40","side":"sell","tradeId":"1258110245269254148"},{"ts":"1735682771729","price":"0.6512","size":"7.53","side":"buy","tradeId":"1258110220195704834"},{"ts":"1735682762484","price":"0.6492","size":"7.39","side":"buy","tradeId":"1258110181419364353"},{"ts":"1735682754838","price":"0.6486","size":"7.39","side":"sell","tradeId":"1258110149349715974"},{"ts":"1735682748807","price":"0.6498","size":"7.98","side":"buy","tradeId":"1258110124053868546"},{"ts":"1735682741362","price":"0.6502","size":"23.21","side":"buy","tradeId":"1258110092827275614"},{"ts":"1735682725769","price":"0.6493","size":"26.34","side":"buy","tradeId":"1258110027425492992"},{"ts":"1735682717080","price":"0.6500","size":"7.39","side":"sell","tradeId":"1258109990981185536"},{"ts":"1735682708387","price":"0.6517","size":"19.43","side":"sell","tradeId":"1258109954520100865"},{"ts":"1735682699985","price":"0.6512","size":"11.47","side":"buy","tradeId":"1258109919279558659"},{"ts":"1735682691335","price":"0.6529","size":"20.38","side":"sell","tradeId":"1258109882998829057"},{"ts":"1735682681368","price":"0.6501","size":"16.66","side":"buy","tradeId":"1258109841194201090"},{"ts":"1735682678968","price":"0.6502","size":"15.99","side":"sell","tradeId":"1258109831127871490"},{"ts":"1735682669158","price":"0.6528","size":"15.47","side":"buy","tradeId":"1258109789981749251"},{"ts":"1735682660348","price":"0.6521","size":"14.65","side":"buy","tradeId":"1258109753029931010"},{"ts":"1735682650881","price":"0.6541","size":"10.86","side":"buy","tradeId":"1258109713322455042"},{"ts":"1735682641026","price":"0.6536","size":"23.84","side":"buy","tradeId":"1258109671987589203"},{"ts":"1735682635912","price":"0.6515","size":"25.60","side":"buy","tradeId":"1258109650537918630"},{"ts":"1735682626411","price":"0.6519","size":"23.19","side":"buy","tradeId":"1258109610687836173"},{"ts":"1735682621347","price":"0.6536","size":"33.10","side":"buy","tradeId":"1258109589447880710"},{"ts":"1735682617487","price":"0.6533","size":"25.78","side":"sell","tradeId":"1258109573257867354"},{"ts":"1735682610294","price":"0.6514","size":"16.27","side":"sell","tradeId":"1258109543088238592"},{"ts":"1735682604363","price":"0.6523","size":"11.20","side":"buy","tradeId":"1258109518211821569"},{"ts":"1735682596833","price":"0.6520","size":"30.55","side":"buy","tradeId":"1258109486628712626"},{"ts":"1735682589093","price":"0.6517","size":"18.48","side":"buy","tradeId":"1258109454164799490"},{"ts":"1735682579582","price":"0.6539","size":"22.65","side":"buy","tradeId":"1258109414272774150"},{"ts":"1735682570691","price":"0.6529","size":"25.37","side":"buy","tradeId":"1258109376981217533"},{"ts":"1735682561398","price":"0.6518","size":"27.62","side":"sell","tradeId":"1258109338003550387"},{"ts":"1735682552353","price":"0.6528","size":"13.66","side":"sell","tradeId":"1258109300066070531"},{"ts":"1735682542648","price":"0.6518","size":"25.43","side":"buy","tradeId":"1258109259360350341"},{"ts":"1735682536525","price":"0.6504","size":"29.90","side":"buy","tradeId":"1258109233678626818"},{"ts":"1735682527874","price":"0.6498","size":"31.93","side":"sell","tradeId":"1258109197393702913"},{"ts":"1735682520575","price":"0.6514","size":"9.59","side":"sell","tradeId":"1258109166779478183"},{"ts":"1735682512591","price":"0.6518","size":"21.58","side":"buy","tradeId":"1258109133292154881"},{"ts":"1735682507326","price":"0.6529","size":"8.69","side":"sell","tradeId":"1258109111209144595"},{"ts":"1735682501361","price":"0.6532","size":"13.58","side":"buy","tradeId":"1258109086190120963"},{"ts":"1735682498914","price":"0.6504","size":"22.60","side":"buy","tradeId":"1258109075926659079"},{"ts":"1735682490222","price":"0.6514","size":"26.04","side":"sell","tradeId":"1258109039469768798"},{"ts":"1735682484606","price":"0.6502","size":"16.87","side":"sell","tradeId":"1258109015914557528"},{"ts":"1735682478976","price":"0.6527","size":"12.37","side":"sell","tradeId":"1258108992300625921"},{"ts":"1735682469296","price":"0.6526","size":"22.13","side":"buy","tradeId":"1258108951699763290"},{"ts":"1735682460944","price":"0.6526","size":"25.30","side":"sell","tradeId":"1258108916668936197"},{"ts":"1735682454264","price":"0.6514","size":"23.47","side":"sell","tradeId":"1258108888650985646"},{"ts":"1735682447318","price":"0.6526","size":"23.29","side":"sell","tradeId":"1258108859517349888"},{"ts":"1735682441374","price":"0.6544","size":"7.37","side":"buy","tradeId":"1258108834586406913"},{"ts":"1735682434227","price":"0.6531","size":"21.81","side":"buy","tradeId":"1258108804609716227"},{"ts":"1735682425182","price":"0.6540","size":"9.67","side":"sell","tradeId":"1258108766672236635"},{"ts":"1735682418400","price":"0.6527","size":"7.90","side":"buy","tradeId":"1258108738226466842"},{"ts":"1735682412804","price":"0.6536","size":"21.38","side":"buy","tradeId":"1258108714755141633"},{"ts":"1735682407279","price":"0.6545","size":"19.62","side":"buy","tradeId":"1258108691581612041"},{"ts":"1735682398322","price":"0.6519","size":"20.84","side":"buy","tradeId":"1258108654013231107"},{"ts":"1735682389264","price":"0.6524","size":"18.40","side":"sell","tradeId":"1258108616021225660"},{"ts":"1735682376434","price":"0.6546","size":"24.68","side":"sell","tradeId":"1258108562208305335"},{"ts":"1735682370797","price":"0.6538","size":"14.69","side":"sell","tradeId":"1258108538565013511"},{"ts":"1735682361398","price":"0.6524","size":"22.72","side":"buy","tradeId":"1258108499142750213"},{"ts":"1735682351596","price":"0.6548","size":"19.03","side":"buy","tradeId":"1258108458030182404"},{"ts":"1735682343017","price":"0.6540","size":"29.81","side":"sell","tradeId":"1258108422047248387"},{"ts":"1735682336680","price":"0.6520","size":"13.29","side":"sell","tradeId":"1258108395467944027"},{"ts":"1735682321374","price":"0.6538","size":"8.45","side":"sell","tradeId":"1258108331269926913"},{"ts":"1735682316746","price":"0.6529","size":"18.90","side":"buy","tradeId":"1258108311858688001"},{"ts":"1735682309099","price":"0.6544","size":"24.72","side":"buy","tradeId":"1258108279784845347"},{"ts":"1735682300804","price":"0.6547","size":"15.78","side":"buy","tradeId":"1258108244993093635"},{"ts":"1735682292297","price":"0.6529","size":"31.22","side":"buy","tradeId":"1258108209312149506"},{"ts":"1735682285266","price":"0.6539","size":"29.90","side":"buy","tradeId":"1258108179821998081"},{"ts":"1735682279634","price":"0.6534","size":"11.10","side":"sell","tradeId":"1258108156199677977"},{"ts":"1735682272242","price":"0.6542","size":"11.32","side":"sell","tradeId":"1258108125195382790"},{"ts":"1735682266777","price":"0.6532","size":"26.57","side":"sell","tradeId":"1258108102273511431"},{"ts":"1735682261390","price":"0.6550","size":"7.36","side":"sell","tradeId":"1258108079678795778"},{"ts":"1735682259187","price":"0.6530","size":"8.91","side":"sell","tradeId":"1258108070438744069"},{"ts":"1735682250053","price":"0.6548","size":"7.36","side":"sell","tradeId":"1258108032127971654"},{"ts":"1735682240255","price":"0.6547","size":"10.26","side":"buy","tradeId":"1258107991032180744"},{"ts":"1735682232149","price":"0.6526","size":"7.36","side":"buy","tradeId":"1258107957033152521"},{"ts":"1735682223967","price":"0.6522","size":"7.36","side":"buy","tradeId":"1258107922715357256"}],"ts":1735689600263}
2025-01-01T00:00:00.8705699Z {"event":"subscribe","arg":{"instType":"SPOT","channel":"trade","instId":"SHIBEUR"}}
2025-01-01T00:00:00.8705728Z {"event":"subscribe","arg":{"instType":"SPOT","channel":"trade","instId":"SILLYUSDT"}}
2025-01-01T00:00:00.8705742Z {"event":"subscribe","arg":{"instType":"SPOT","channel":"trade","instId":"BABYBONKUSDT"}}
2025-01-01T00:00:00.8705773Z {"event":"subscribe","arg":{"instType":"SPOT","channel":"trade","instId":"ENAEUR"}}
2025-01-01T00:00:00.8706182Z {"event":"subscribe","arg":{"instType":"SPOT","channel":"trade","instId":"PEPECOINUSDT"}}
2025-01-01T00:00:00.8706282Z {"event":"subscribe","arg":{"instType":"SPOT","channel":"trade","instId":"VSCUSDT"}}
2025-01-01T00:00:00.8712101Z {"action":"snapshot","arg":{"instType":"SPOT","channel":"trade","instId":"GOATUSDT"},"data":[{"ts":"1735689599949","price":"0.5013","size":"2.86","side":"sell","tradeId":"1258138859826163772"},{"ts":"1735689598476","price":"0.5013","size":"2.74","side":"sell","tradeId":"1258138853647953926"},{"ts":"1735689597133","price":"0.5012","size":"141.03","side":"sell","tradeId":"1258138848015003649"},{"ts":"1735689596555","price":"0.5014","size":"2.19","side":"sell","tradeId":"1258138845590695938"},{"ts":"1735689593954","price":"0.5014","size":"27.31","side":"sell","tradeId":"1258138834681311410"},{"ts":"1735689593172","price":"0.5014","size":"750.99","side":"sell","tradeId":"1258138831401365506"},{"ts":"1735689589992","price":"0.5016","size":"280.61","side":"buy","tradeId":"1258138818063478785"},{"ts":"1735689588975","price":"0.5015","size":"12.62","side":"sell","tradeId":"1258138813797871618"},{"ts":"1735689586465","price":"0.5014","size":"264.99","side":"sell","tradeId":"1258138803270168577"},{"ts":"1735689586375","price":"0.5014","size":"21.85","side":"sell","tradeId":"1258138802892681219"},{"ts":"1735689583090","price":"0.5015","size":"681.73","side":"buy","tradeId":"1258138789114392669"},{"ts":"1735689579324","price":"0.5014","size":"218.49","side":"sell","tradeId":"1258138773318643724"},{"ts":"1735689579068","price":"0.5015","size":"13.21","side":"sell","tradeId":"1258138772244901903"},{"ts":"1735689577896","price":"0.5014","size":"278.23","side":"sell","tradeId":"1258138767329177601"},{"ts":"1735689569559","price":"0.5012","size":"50.47","side":"sell","tradeId":"1258138732361265161"},{"ts":"1735689569559","price":"0.5012","size":"79.33","side":"sell","tradeId":"1258138732361265159"},{"ts":"1735689569241","price":"0.5012","size":"571.57","side":"sell","tradeId":"1258138731027476481"},{"ts":"1735689566985","price":"0.5013","size":"2.39","side":"sell","tradeId":"1258138721565126657"},{"ts":"1735689566142","price":"0.5013","size":"76.92","side":"sell","tradeId":"1258138718029328395"},{"ts":"1735689566024","price":"0.5014","size":"49.26","side":"sell","tradeId":"1258138717534400516"},{"ts":"1735689562717","price":"0.5014","size":"16.75","side":"sell","tradeId":"1258138703663837187"},{"ts":"1735689562713","price":"0.5014","size":"13.29","side":"sell","tradeId":"1258138703647059969"},{"ts":"1735689561082","price":"0.5015","size":"626.00","side":"buy","tradeId":"1258138696806150146"},{"ts":"1735689559189","price":"0.5016","size":"19.78","side":"sell","tradeId":"1258138688866332677"},{"ts":"1735689559159","price":"0.5016","size":"167.59","side":"sell","tradeId":"1258138688740503562"},{"ts":"1735689558746","price":"0.5016","size":"141.03","side":"sell","tradeId":"1258138687008256135"},{"ts":"1735689558075","price":"0.5017","size":"113.12","side":"buy","tradeId":"1258138684193878019"},{"ts":"1735689558075","price":"0.5017","size":"31.72","side":"buy","tradeId":"1258138684193878017"},{"ts":"1735689554681","price":"0.5017","size":"229.34","side":"buy","tradeId":"1258138669958410241"},{"ts":"1735689547984","price":"0.5017","size":"335.39","side":"buy","tradeId":"1258138641869156429"},{"ts":"1735689539577","price":"0.5016","size":"645.97","side":"sell","tradeId":"1258138606607642631"},{"ts":"1735689533179","price":"0.5015","size":"125.56","side":"sell","tradeId":"1258138579772485888"},{"ts":"1735689529098","price":"0.5015","size":"109.50","side":"sell","tradeId":"1258138562655531219"},{"ts":"1735689528181","price":"0.5014","size":"109.50","side":"sell","tradeId":"1258138558809354247"},{"ts":"1735689528181","price":"0.5014","size":"1626.65","side":"sell","tradeId":"1258138558809354244"},{"ts":"1735689528181","price":"0.5015","size":"1000.00","side":"sell","tradeId":"1258138558809354242"},{"ts":"1735689527990","price":"0.5015","size":"130.10","side":"buy","tradeId":"1258138558008242178"},{"ts":"1735689527082","price":"0.5013","size":"109.50","side":"sell","tradeId":"1258138554199814193"},{"ts":"1735689527082","price":"0.5013","size":"758.36","side":"sell","tradeId":"1258138554199814190"},{"ts":"1735689527082","price":"0.5014","size":"858.81","side":"sell","tradeId":"1258138554199814188"},{"ts":"1735689527082","price":"0.5014","size":"1260.79","side":"sell","tradeId":"1258138554199814186"},{"ts":"1735689527082","price":"0.5014","size":"158.46","side":"sell","tradeId":"1258138554199814183"},{"ts":"1735689526006","price":"0.5015","size":"109.50","side":"sell","tradeId":"1258138549686743047"},{"ts":"1735689526006","price":"0.5015","size":"2877.96","side":"sell","tradeId":"1258138549686743044"},{"ts":"1735689526006","price":"0.5015","size":"158.46","side":"sell","tradeId":"1258138549686743041"},{"ts":"1735689525798","price":"0.5015","size":"109.50","side":"sell","tradeId":"1258138548814327944"},{"ts":"1735689525798","price":"0.5015","size":"54.25","side":"sell","tradeId":"1258138548814327941"},{"ts":"1735689525798","price":"0.5015","size":"1186.64","side":"sell","tradeId":"1258138548814327939"},{"ts":"1735689525798","price":"0.5015","size":"238.14","side":"sell","tradeId":"1258138548814327937"},{"ts":"1735689525798","price":"0.5015","size":"723.10","side":"sell","tradeId":"1258138548814327935"},{"ts":"1735689525798","price":"0.5015","size":"877.47","side":"sell","tradeId":"1258138548814327933"},{"ts":"1735689525798","price":"0.5015","size":"100.22","side":"sell","tradeId":"1258138548814327931"},{"ts":"1735689525587","price":"0.5015","size":"109.50","side":"sell","tradeId":"1258138547929329700"},{"ts":"1735689525587","price":"0.5015","size":"757.64","side":"sell","tradeId":"1258138547929329697"},{"ts":"1735689525587","price":"0.5015","size":"552.21","side":"sell","tradeId":"1258138547929329695"},{"ts":"1735689525587","price":"0.5015","size":"726.57","side":"sell","tradeId":"1258138547929329693"},{"ts":"1735689525587","price":"0.5015","size":"841.54","side":"sell","tradeId":"1258138547929329691"},{"ts":"1735689525587","price":"0.5015","size":"158.46","side":"sell","tradeId":"1258138547929329688"},{"ts":"1735689524881","price":"0.5014","size":"109.50","side":"sell","tradeId":"1258138544968151156"},{"ts":"1735689524881","price":"0.5014","size":"30.43","side":"sell","tradeId":"1258138544968151153"},{"ts":"1735689524881","price":"0.5014","size":"184.32","side":"sell","tradeId":"1258138544968151151"},{"ts":"1735689524881","price":"0.5014","size":"145.39","side":"sell","tradeId":"1258138544968151149"},{"ts":"1735689524881","price":"0.5014","size":"241.91","side":"sell","tradeId":"1258138544968151147"},{"ts":"1735689524881","price":"0.5014","size":"242.32","side":"sell","tradeId":"1258138544968151145"},{"ts":"1735689524881","price":"0.5014","size":"189.29","side":"sell","tradeId":"1258138544968151143"},{"ts":"1735689524881","price":"0.5014","size":"146.16","side":"sell","tradeId":"1258138544968151141"},{"ts":"1735689524881","price":"0.5015","size":"1000.00","side":"sell","tradeId":"1258138544968151139"},{"ts":"1735689524881","price":"0.5016","size":"1000.00","side":"sell","tradeId":"1258138544968151137"},{"ts":"1735689522903","price":"0.5012","size":"134.43","side":"sell","tradeId":"1258138536671817900"},{"ts":"1735689517727","price":"0.5013","size":"28.62","side":"sell","tradeId":"1258138514962100291"},{"ts":"1735689515097","price":"0.5015","size":"57.16","side":"sell","tradeId":"1258138503931080872"},{"ts":"1735689512010","price":"0.5014","size":"109.50","side":"sell","tradeId":"1258138490983264257"},{"ts":"1735689511105","price":"0.5014","size":"136.17","side":"sell","tradeId":"1258138487187419137"},{"ts":"1735689510674","price":"0.5014","size":"136.17","side":"sell","tradeId":"1258138485379674323"},{"ts":"1735689508905","price":"0.5014","size":"136.17","side":"sell","tradeId":"1258138477959950516"},{"ts":"1735689506134","price":"0.5016","size":"49.86","side":"buy","tradeId":"1258138466337533953"},{"ts":"1735689498377","price":"0.5015","size":"70.35","side":"buy","tradeId":"1258138433802317827"},{"ts":"1735689493135","price":"0.5015","size":"113.60","side":"buy","tradeId":"1258138411815776261"},{"ts":"1735689485276","price":"0.5010","size":"55.78","side":"sell","tradeId":"1258138378852741122"},{"ts":"1735689479972","price":"0.5018","size":"93.10","side":"buy","tradeId":"1258138356606152705"},{"ts":"1735689473207","price":"0.5016","size":"149.79","side":"buy","tradeId":"1258138328231686153"},{"ts":"1735689468563","price":"0.5017","size":"147.70","side":"buy","tradeId":"1258138308753338372"},{"ts":"1735689460590","price":"0.5013","size":"171.42","side":"sell","tradeId":"1258138275312152846"},{"ts":"1735689454535","price":"0.5015","size":"158.68","side":"buy","tradeId":"1258138249915641857"},{"ts":"1735689453327","price":"0.5013","size":"15.86","side":"buy","tradeId":"1258138244848922632"},{"ts":"1735689451286","price":"0.5013","size":"2000.00","side":"buy","tradeId":"1258138236288348163"},{"ts":"1735689451230","price":"0.5013","size":"1000.00","side":"buy","tradeId":"1258138236053467138"},{"ts":"1735689451227","price":"0.5013","size":"26.39","side":"buy","tradeId":"1258138236040884268"},{"ts":"1735689451210","price":"0.5013","size":"45.74","side":"buy","tradeId":"1258138235969581148"},{"ts":"1735689451203","price":"0.5013","size":"337.51","side":"buy","tradeId":"1258138235940221118"},{"ts":"1735689451198","price":"0.5013","size":"280.06","side":"buy","tradeId":"1258138235919249425"},{"ts":"1735689450487","price":"0.5012","size":"772.60","side":"buy","tradeId":"1258138232937099267"},{"ts":"1735689450447","price":"0.5011","size":"254.44","side":"buy","tradeId":"1258138232769327115"},{"ts":"1735689449292","price":"0.5009","size":"7.93","side":"sell","tradeId":"1258138227924906074"},{"ts":"1735689449130","price":"0.5010","size":"1.76","side":"sell","tradeId":"1258138227245428752"},{"ts":"1735689449130","price":"0.5010","size":"7.93","side":"sell","tradeId":"1258138227245428749"},{"ts":"1735689449130","price":"0.5011","size":"7.93","side":"sell","tradeId":"1258138227245428747"},{"ts":"1735689449130","price":"0.5012","size":"7.93","side":"sell","tradeId":"1258138227245428745"},{"ts":"1735689449114","price":"0.5013","size":"7.93","side":"sell","tradeId":"1258138227178319941"},{"ts":"1735689449114","price":"0.5014","size":"7.93","side":"sell","tradeId":"1258138227178319935"},{"ts":"1735689449082","price":"0.5015","size":"79.28","side":"sell","tradeId":"1258138227044102145"},{"ts":"1735689446329","price":"0.5016","size":"79.46","side":"sell","tradeId":"1258138215497183317"},{"ts":"1735689438096","price":"0.5018","size":"64.05","side":"sell","tradeId":"1258138180965478566"},{"ts":"1735689436705","price":"0.5017","size":"96.93","side":"sell","tradeId":"1258138175131201544"},{"ts":"1735689431555","price":"0.5022","size":"87.02","side":"sell","tradeId":"1258138153530535937"},{"ts":"1735689428391","price":"0.5020","size":"29.91","side":"sell","tradeId":"1258138140259758081"},{"ts":"1735689424808","price":"0.5017","size":"178.62","side":"buy","tradeId":"1258138125231566849"},{"ts":"1735689418254","price":"0.5015","size":"147.63","side":"sell","tradeId":"1258138097742098433"},{"ts":"1735689413210","price":"0.5016","size":"455.01","side":"buy","tradeId":"1258138076586029058"},{"ts":"1735689410083","price":"0.5017","size":"308.71","side":"buy","tradeId":"1258138063470440807"},{"ts":"1735689402479","price":"0.5016","size":"653.32","side":"buy","tradeId":"1258138031576952951"},{"ts":"1735689400603","price":"0.5016","size":"7.92","side":"sell","tradeId":"1258138023708438532"},{"ts":"1735689400588","price":"0.5017","size":"7.92","side":"sell","tradeId":"1258138023645523972"},{"ts":"1735689400522","price":"0.5018","size":"7.92","side":"sell","tradeId":"1258138023368699927"},{"ts":"1735689400450","price":"0.5019","size":"7.92","side":"sell","tradeId":"1258138023066710019"},{"ts":"1735689400450","price":"0.5020","size":"7.92","side":"sell","tradeId":"1258138023066710017"},{"ts":"1735689398951","price":"0.5025","size":"79.24","side":"buy","tradeId":"1258138016779448323"},{"ts":"1735689398857","price":"0.5023","size":"1212.00","side":"buy","tradeId":"1258138016385183748"},{"ts":"1735689395882","price":"0.5023","size":"519.61","side":"buy","tradeId":"1258138003907129526"},{"ts":"1735689389388","price":"0.5022","size":"394.64","side":"sell","tradeId":"1258137976669319199"},{"ts":"1735689386419","price":"0.5021","size":"7.91","side":"sell","tradeId":"1258137964216430597"},{"ts":"1735689386419","price":"0.5022","size":"7.91","side":"sell","tradeId":"1258137964216430595"},{"ts":"1735689381142","price":"0.5023","size":"7.91","side":"sell","tradeId":"1258137942083088386"},{"ts":"1735689380118","price":"0.5024","size":"311.38","side":"buy","tradeId":"1258137937788121094"},{"ts":"1735689377470","price":"0.5024","size":"79.14","side":"sell","tradeId":"1258137926681604186"},{"ts":"1735689377470","price":"0.5025","size":"79.12","side":"sell","tradeId":"1258137926681604184"},{"ts":"1735689373975","price":"0.5026","size":"79.11","side":"sell","tradeId":"1258137912022511687"},{"ts":"1735689373894","price":"0.5027","size":"79.09","side":"sell","tradeId":"1258137911682772997"},{"ts":"1735689373886","price":"0.5028","size":"79.08","side":"sell","tradeId":"1258137911649218648"},{"ts":"1735689372966","price":"0.5028","size":"670.93","side":"sell","tradeId":"1258137907790458896"},{"ts":"1735689372174","price":"0.5029","size":"79.06","side":"sell","tradeId":"1258137904468570116"},{"ts":"1735689364958","price":"0.5034","size":"452.91","side":"sell","tradeId":"1258137874202472451"},{"ts":"1735689359316","price":"0.5035","size":"494.52","side":"buy","tradeId":"1258137850538209365"},{"ts":"1735689353216","price":"0.5036","size":"484.06","side":"sell","tradeId":"1258137824952954883"},{"ts":"1735689351640","price":"0.5036","size":"307.57","side":"sell","tradeId":"1258137818342731858"},{"ts":"1735689342213","price":"0.5033","size":"504.69","side":"buy","tradeId":"1258137778803027969"},{"ts":"1735689332857","price":"0.5033","size":"453.43","side":"buy","tradeId":"1258137739561119745"},{"ts":"1735689326409","price":"0.5033","size":"145.47","side":"sell","tradeId":"1258137712516247564"},{"ts":"1735689317187","price":"0.5037","size":"475.88","side":"sell","tradeId":"1258137673836376066"},{"ts":"1735689311342","price":"0.5034","size":"353.95","side":"sell","tradeId":"1258137649320669185"},{"ts":"1735689304933","price":"0.5034","size":"402.78","side":"buy","tradeId":"1258137622439374855"},{"ts":"1735689304933","price":"0.5032","size":"47.43","side":"buy","tradeId":"1258137622439374853"},{"ts":"1735689303087","price":"0.5031","size":"446.07","side":"sell","tradeId":"1258137614696689665"},{"ts":"1735689293169","price":"0.5040","size":"216.25","side":"buy","tradeId":"1258137573097582593"},{"ts":"1735689283307","price":"0.5040","size":"116.17","side":"buy","tradeId":"1258137531733356546"},{"ts":"1735689273441","price":"0.5039","size":"268.45","side":"sell","tradeId":"1258137490352353281"},{"ts":"1735689269975","price":"0.5040","size":"39.68","side":"sell","tradeId":"1258137475814895718"},{"ts":"1735689263815","price":"0.5042","size":"72.57","side":"buy","tradeId":"1258137449977982977"},{"ts":"1735689257359","price":"0.5043","size":"148.66","side":"buy","tradeId":"1258137422899556354"},{"ts":"1735689247692","price":"0.5044","size":"253.79","side":"sell","tradeId":"1258137382353219740"},{"ts":"1735689241142","price":"0.5042","size":"218.57","side":"buy","tradeId":"1258137354880528390"},{"ts":"1735689233209","price":"0.5042","size":"367.81","side":"buy","tradeId":"1258137321607114754"},{"ts":"1735689224800","price":"0.5042","size":"327.06","side":"buy","tradeId":"1258137286337212423"},{"ts":"1735689216388","price":"0.5039","size":"284.77","side":"sell","tradeId":"1258137251054727176"},{"ts":"1735689210750","price":"0.5040","size":"98.41","side":"sell","tradeId":"1258137227407241295"},{"ts":"1735689205315","price":"0.5042","size":"449.35","side":"sell","tradeId":"1258137204611199074"},{"ts":"1735689204166","price":"0.5042","size":"249.92","side":"sell","tradeId":"1258137199791943686"},{"ts":"1735689194530","price":"0.5043","size":"294.62","side":"sell","tradeId":"1258137159375630430"},{"ts":"1735689188072","price":"0.5039","size":"273.28","side":"sell","tradeId":"1258137132288815141"},{"ts":"1735689179798","price":"0.5038","size":"176.13","side":"sell","tradeId":"1258137097585144096"},{"ts":"1735689173198","price":"0.5038","size":"347.85","side":"sell","tradeId":"1258137069902737410"},{"ts":"1735689172789","price":"0.5038","size":"56.77","side":"sell","tradeId":"1258137068187267074"},{"ts":"1735689169715","price":"0.5039","size":"481.24","side":"buy","tradeId":"1258137055293976707"},{"ts":"1735689161710","price":"0.5040","size":"266.45","side":"buy","tradeId":"1258137021718573067"},{"ts":"1735689153941","price":"0.5037","size":"490.97","side":"buy","tradeId":"1258136989133025281"},{"ts":"1735689144229","price":"0.5038","size":"390.89","side":"buy","tradeId":"1258136948397944833"},{"ts":"1735689138035","price":"0.5034","size":"472.48","side":"buy","tradeId":"1258136922418425858"},{"ts":"1735689132849","price":"0.5035","size":"423.32","side":"buy","tradeId":"1258136900666765314"},{"ts":"1735689127453","price":"0.5038","size":"348.43","side":"buy","tradeId":"1258136878034300929"},{"ts":"1735689120532","price":"0.5033","size":"199.60","side":"buy","tradeId":"1258136849005522945"},{"ts":"1735689113163","price":"0.5039","size":"319.68","side":"buy","tradeId":"1258136818097696820"},{"ts":"1735689108280","price":"0.5037","size":"190.67","side":"sell","tradeId":"1258136797616910525"},{"ts":"1735689100929","price":"0.5040","size":"299.91","side":"sell","tradeId":"1258136766784581633"},{"ts":"1735689094222","price":"0.5042","size":"495.32","side":"buy","tradeId":"1258136738653384792"},{"ts":"1735689086768","price":"0.5040","size":"184.37","side":"buy","tradeId":"1258136707389042690"},{"ts":"1735689078696","price":"0.5044","size":"19.98","side":"sell","tradeId":"1258136673532620868"},{"ts":"1735689078514","price":"0.5047","size":"383.89","side":"sell","tradeId":"1258136672769257659"},{"ts":"1735689072460","price":"0.5040","size":"375.22","side":"buy","tradeId":"1258136647376941060"},{"ts":"1735689062590","price":"0.5038","size":"446.02","side":"sell","tradeId":"1258136605979160582"},{"ts":"1735689053181","price":"0.5038","size":"335.86","side":"sell","tradeId":"1258136566514954241"},{"ts":"1735689049502","price":"0.5040","size":"343.63","side":"buy","tradeId":"1258136551084109828"},{"ts":"1735689042246","price":"0.5036","size":"349.01","side":"sell","tradeId":"1258136520650240008"},{"ts":"1735689036500","price":"0.5035","size":"397.90","side":"sell","tradeId":"1258136496549769297"},{"ts":"1735689027436","price":"0.5032","size":"488.35","side":"buy","tradeId":"1258136458532597858"},{"ts":"1735689027326","price":"0.5031","size":"2.15","side":"sell","tradeId":"1258136458071224423"},{"ts":"1735689021976","price":"0.5032","size":"21.51","side":"sell","tradeId":"1258136435631697921"},{"ts":"1735689020090","price":"0.5031","size":"209.64","side":"sell","tradeId":"1258136427721240581"},{"ts":"1735689014152","price":"0.5035","size":"130.61","side":"buy","tradeId":"1258136402815463484"},{"ts":"1735689013859","price":"0.5033","size":"175.98","side":"sell","tradeId":"1258136401586532366"},{"ts":"1735689013439","price":"0.5033","size":"177.33","side":"sell","tradeId":"1258136399824924711"},{"ts":"1735689013160","price":"0.5034","size":"175.98","side":"sell","tradeId":"1258136398654713933"},{"ts":"1735689012877","price":"0.5035","size":"450.10","side":"sell","tradeId":"1258136397467725829"},{"ts":"1735689012516","price":"0.5035","size":"177.33","side":"sell","tradeId":"1258136395953582081"},{"ts":"1735689008058","price":"0.5035","size":"280.03","side":"buy","tradeId":"1258136377255374941"},{"ts":"1735689001264","price":"0.5037","size":"379.58","side":"sell","tradeId":"1258136348759273518"},{"ts":"1735689000737","price":"0.5035","size":"401.05","side":"buy","tradeId":"1258136346548875268"},{"ts":"1735689000631","price":"0.5032","size":"491.76","side":"buy","tradeId":"1258136346104279053"},{"ts":"1735689000601","price":"0.5032","size":"1000.00","side":"buy","tradeId":"1258136345978450005"},{"ts":"1735689000601","price":"0.5032","size":"1762.57","side":"buy","tradeId":"1258136345978449997"},{"ts":"1735689000601","price":"0.5032","size":"237.43","side":"buy","tradeId":"1258136345978449984"},{"ts":"1735688993187","price":"0.5037","size":"591.07","side":"buy","tradeId":"1258136314881880157"},{"ts":"1735688990538","price":"0.5037","size":"185.48","side":"buy","tradeId":"1258136303771168772"},{"ts":"1735688990538","price":"0.5037","size":"10.87","side":"buy","tradeId":"1258136303771168770"},{"ts":"1735688990538","price":"0.5037","size":"2.33","side":"buy","tradeId":"1258136303771168768"},{"ts":"1735688988304","price":"0.5037","size":"306.80","side":"buy","tradeId":"1258136294401093637"},{"ts":"1735688978740","price":"0.5036","size":"302.05","side":"sell","tradeId":"1258136254286770270"},{"ts":"1735688971339","price":"0.5039","size":"506.65","side":"buy","tradeId":"1258136223244726273"},{"ts":"1735688966051","price":"0.5037","size":"368.80","side":"sell","tradeId":"1258136201065246722"},{"ts":"1735688956485","price":"0.5039","size":"635.11","side":"sell","tradeId":"1258136160942534661"},{"ts":"1735688955475","price":"0.5043","size":"209.54","side":"buy","tradeId":"1258136156706287623"},{"ts":"1735688955475","price":"0.5041","size":"17.00","side":"buy","tradeId":"1258136156706287621"},{"ts":"1735688955475","price":"0.5041","size":"11.42","side":"buy","tradeId":"1258136156706287619"},{"ts":"1735688951530","price":"0.5037","size":"42.17","side":"buy","tradeId":"1258136140159758437"},{"ts":"1735688949176","price":"0.5037","size":"293.59","side":"buy","tradeId":"1258136130286366732"},{"ts":"1735688941675","price":"0.5037","size":"575.90","side":"buy","tradeId":"1258136098824892418"},{"ts":"1735688936225","price":"0.5032","size":"357.70","side":"sell","tradeId":"1258136075965935617"},{"ts":"1735688933172","price":"0.5034","size":"181.42","side":"sell","tradeId":"1258136063160725505"},{"ts":"1735688928128","price":"0.5035","size":"176.08","side":"buy","tradeId":"1258136042004656218"},{"ts":"1735688922540","price":"0.5035","size":"205.12","side":"buy","tradeId":"1258136018566885482"},{"ts":"1735688914036","price":"0.5032","size":"84.03","side":"buy","tradeId":"1258135982898524163"},{"ts":"1735688904223","price":"0.5032","size":"204.15","side":"buy","tradeId":"1258135941739819010"},{"ts":"1735688896215","price":"0.5036","size":"113.24","side":"buy","tradeId":"1258135908151832577"},{"ts":"1735688889167","price":"0.5031","size":"60.64","side":"buy","tradeId":"1258135878590378048"},{"ts":"1735688879356","price":"0.5030","size":"141.24","side":"buy","tradeId":"1258135837440061533"},{"ts":"1735688874901","price":"0.5028","size":"6.50","side":"buy","tradeId":"1258135818754437123"},{"ts":"1735688873206","price":"0.5025","size":"123.11","side":"sell","tradeId":"1258135811645092051"},{"ts":"1735688871366","price":"0.5025","size":"1245.00","side":"buy","tradeId":"1258135803927572481"},{"ts":"1735688869606","price":"0.5024","size":"82.37","side":"sell","tradeId":"1258135796545597446"},{"ts":"1735688866920","price":"0.5024","size":"235.76","side":"buy","tradeId":"1258135785279696899"},{"ts":"1735688866913","price":"0.5023","size":"78.79","side":"sell","tradeId":"1258135785250336857"},{"ts":"1735688866701","price":"0.5024","size":"7.91","side":"sell","tradeId":"1258135784361144341"},{"ts":"1735688866701","price":"0.5025","size":"288.22","side":"sell","tradeId":"1258135784361144333"},{"ts":"1735688866444","price":"0.5025","size":"706.80","side":"sell","tradeId":"1258135783283208200"},{"ts":"1735688866444","price":"0.5025","size":"7.91","side":"sell","tradeId":"1258135783283208198"},{"ts":"1735688862012","price":"0.5026","size":"7.91","side":"sell","tradeId":"1258135764694052949"},{"ts":"1735688861994","price":"0.5027","size":"7.90","side":"sell","tradeId":"1258135764618555395"},{"ts":"1735688858307","price":"0.5033","size":"183.31","side":"buy","tradeId":"1258135749154156545"},{"ts":"1735688851611","price":"0.5034","size":"167.06","side":"sell","tradeId":"1258135721069096967"},{"ts":"1735688844410","price":"0.5034","size":"168.15","side":"sell","tradeId":"1258135690865913994"},{"ts":"1735688843794","price":"0.5035","size":"993.25","side":"buy","tradeId":"1258135688282222595"},{"ts":"1735688836092","price":"0.5037","size":"347.86","side":"sell","tradeId":"1258135655977693188"},{"ts":"1735688835556","price":"0.5037","size":"87.05","side":"sell","tradeId":"1258135653729546242"},{"ts":"1735688835339","price":"0.5040","size":"40.76","side":"sell","tradeId":"1258135652819382275"},{"ts":"1735688830404","price":"0.5041","size":"192.73","side":"sell","tradeId":"1258135632120492037"},{"ts":"1735688823402","price":"0.5049","size":"449.58","side":"sell","tradeId":"1258135602751975594"},{"ts":"1735688823306","price":"0.5049","size":"30.71","side":"sell","tradeId":"1258135602349322244"},{"ts":"1735688822075","price":"0.5049","size":"98.14","side":"sell","tradeId":"1258135597186134019"},{"ts":"1735688817375","price":"0.5049","size":"450.21","side":"buy","tradeId":"1258135577472905360"},{"ts":"1735688813165","price":"0.5047","size":"297.29","side":"buy","tradeId":"1258135559814885377"},{"ts":"1735688804687","price":"0.5050","size":"1416.20","side":"sell","tradeId":"1258135524255576308"},{"ts":"1735688804687","price":"0.5050","size":"1196.77","side":"sell","tradeId":"1258135524255576306"},{"ts":"1735688804496","price":"0.5049","size":"781.04","side":"sell","tradeId":"1258135523454464118"},{"ts":"1735688804496","price":"0.5050","size":"1499.51","side":"sell","tradeId":"1258135523454464116"},{"ts":"1735688804496","price":"0.5050","size":"1267.17","side":"sell","tradeId":"1258135523454464114"},{"ts":"1735688804102","price":"0.5050","size":"190.08","side":"sell","tradeId":"1258135521801908233"},{"ts":"1735688797128","price":"0.5049","size":"826.98","side":"sell","tradeId":"1258135492550832135"},{"ts":"1735688797128","price":"0.5049","size":"449.35","side":"sell","tradeId":"1258135492550832133"},{"ts":"1735688797128","price":"0.5049","size":"1341.70","side":"sell","tradeId":"1258135492550832131"},{"ts":"1735688797128","price":"0.5049","size":"1511.18","side":"sell","tradeId":"1258135492550832129"},{"ts":"1735688794289","price":"0.5050","size":"355.47","side":"sell","tradeId":"1258135480643203240"},{"ts":"1735688788340","price":"0.5045","size":"437.42","side":"buy","tradeId":"1258135455691288752"},{"ts":"1735688781984","price":"0.5043","size":"301.23","side":"buy","tradeId":"1258135429032292442"},{"ts":"1735688776491","price":"0.5044","size":"294.88","side":"buy","tradeId":"1258135405992980666"},{"ts":"1735688773005","price":"0.5048","size":"78.76","side":"sell","tradeId":"1258135391371636741"},{"ts":"1735688772904","price":"0.5049","size":"751.07","side":"sell","tradeId":"1258135390948012034"},{"ts":"1735688772883","price":"0.5051","size":"0.05","side":"sell","tradeId":"1258135390859931655"},{"ts":"1735688772881","price":"0.5051","size":"583.77","side":"sell","tradeId":"1258135390851543048"},{"ts":"1735688772879","price":"0.5051","size":"797.05","side":"sell","tradeId":"1258135390843154520"},{"ts":"1735688769635","price":"0.5052","size":"481.03","side":"buy","tradeId":"1258135377236832272"},{"ts":"1735688769424","price":"0.5051","size":"593.36","side":"sell","tradeId":"1258135376351834113"},{"ts":"1735688766119","price":"0.5049","size":"593.57","side":"buy","tradeId":"1258135362489659399"},{"ts":"1735688766052","price":"0.5049","size":"783.10","side":"buy","tradeId":"1258135362208641025"},{"ts":"1735688763429","price":"0.5048","size":"130.37","side":"sell","tradeId":"1258135351206981636"},{"ts":"1735688761230","price":"0.5044","size":"69.56","side":"sell","tradeId":"1258135341983707231"},{"ts":"1735688760105","price":"0.5043","size":"448.02","side":"buy","tradeId":"1258135337265115137"},{"ts":"1735688753210","price":"0.5040","size":"426.16","side":"buy","tradeId":"1258135308345389136"},{"ts":"1735688749477","price":"0.5039","size":"418.99","side":"buy","tradeId":"1258135292688052226"},{"ts":"1735688740109","price":"0.5038","size":"339.22","side":"sell","tradeId":"1258135253395812454"},{"ts":"1735688732002","price":"0.5034","size":"277.45","side":"sell","tradeId":"1258135219392589842"},{"ts":"1735688722379","price":"0.5032","size":"752.97","side":"buy","tradeId":"1258135179030802438"},{"ts":"1735688713377","price":"0.5032","size":"277.23","side":"sell","tradeId":"1258135141273677892"},{"ts":"1735688712994","price":"0.5032","size":"133.56","side":"sell","tradeId":"1258135139667259537"},{"ts":"1735688708574","price":"0.5031","size":"114.19","side":"buy","tradeId":"1258135121128435717"},{"ts":"1735688707786","price":"0.5028","size":"482.48","side":"sell","tradeId":"1258135117823324161"},{"ts":"1735688707165","price":"0.5028","size":"133.56","side":"sell","tradeId":"1258135115218661486"},{"ts":"1735688707165","price":"0.5028","size":"78.34","side":"sell","tradeId":"1258135115218661483"},{"ts":"1735688707165","price":"0.5028","size":"7.90","side":"sell","tradeId":"1258135115218661481"},{"ts":"1735688707165","price":"0.5029","size":"7.90","side":"sell","tradeId":"1258135115218661479"},{"ts":"1735688701155","price":"0.5031","size":"133.56","side":"sell","tradeId":"1258135090010894442"},{"ts":"1735688701155","price":"0.5031","size":"94.14","side":"sell","tradeId":"1258135090010894439"},{"ts":"1735688700749","price":"0.5031","size":"133.56","side":"sell","tradeId":"1258135088308007066"},{"ts":"1735688700749","price":"0.5031","size":"94.14","side":"sell","tradeId":"1258135088308007063"},{"ts":"1735688699082","price":"0.5031","size":"294.67","side":"sell","tradeId":"1258135081316102153"},{"ts":"1735688698566","price":"0.5030","size":"133.56","side":"sell","tradeId":"1258135079151841418"},{"ts":"1735688698566","price":"0.5030","size":"86.24","side":"sell","tradeId":"1258135079151841415"},{"ts":"1735688698566","price":"0.5030","size":"7.90","side":"sell","tradeId":"1258135079151841413"},{"ts":"1735688698245","price":"0.5031","size":"7.90","side":"sell","tradeId":"1258135077805469701"},{"ts":"1735688695212","price":"0.5032","size":"133.56","side":"sell","tradeId":"1258135065084145766"},{"ts":"1735688695212","price":"0.5032","size":"146.93","side":"sell","tradeId":"1258135065084145763"},{"ts":"1735688695212","price":"0.5032","size":"7.90","side":"sell","tradeId":"1258135065084145761"},{"ts":"1735688693186","price":"0.5032","size":"252.80","side":"sell","tradeId":"1258135056586485761"},{"ts":"1735688691163","price":"0.5033","size":"7.90","side":"sell","tradeId":"1258135048101408772"},{"ts":"1735688690418","price":"0.5034","size":"7.89","side":"sell","tradeId":"1258135044976652290"},{"ts":"1735688690415","price":"0.5035","size":"7.89","side":"sell","tradeId":"1258135044964069414"},{"ts":"1735688689655","price":"0.5036","size":"9.74","side":"sell","tradeId":"1258135041776398505"},{"ts":"1735688689648","price":"0.5036","size":"434.31","side":"sell","tradeId":"1258135041747038208"},{"ts":"1735688689647","price":"0.5036","size":"7.89","side":"sell","tradeId":"1258135041742844067"},{"ts":"1735688689647","price":"0.5037","size":"7.89","side":"sell","tradeId":"1258135041742844064"},{"ts":"1735688689470","price":"0.5038","size":"526.15","side":"sell","tradeId":"1258135041000452106"},{"ts":"1735688689470","price":"0.5038","size":"893.08","side":"sell","tradeId":"1258135041000452104"},{"ts":"1735688689470","price":"0.5038","size":"449.35","side":"sell","tradeId":"1258135041000452102"},{"ts":"1735688689470","price":"0.5038","size":"131.42","side":"sell","tradeId":"1258135041000452100"},{"ts":"1735688689470","price":"0.5038","size":"1000.00","side":"sell","tradeId":"1258135041000452098"},{"ts":"1735688688877","price":"0.5040","size":"1000.00","side":"sell","tradeId":"1258135038513229827"},{"ts":"1735688688843","price":"0.5040","size":"197.97","side":"sell","tradeId":"1258135038370623583"},{"ts":"1735688688843","price":"0.5040","size":"1240.87","side":"sell","tradeId":"1258135038370623581"},{"ts":"1735688688776","price":"0.5040","size":"151.77","side":"sell","tradeId":"1258135038089605123"},{"ts":"1735688688776","price":"0.5040","size":"848.23","side":"sell","tradeId":"1258135038089605121"},{"ts":"1735688686141","price":"0.5040","size":"97.39","side":"sell","tradeId":"1258135027037614094"},{"ts":"1735688684127","price":"0.5041","size":"199.08","side":"buy","tradeId":"1258135018590285962"},{"ts":"1735688680146","price":"0.5042","size":"137.63","side":"buy","tradeId":"1258135001892761610"},{"ts":"1735688680146","price":"0.5042","size":"2.18","side":"buy","tradeId":"1258135001892761608"},{"ts":"1735688680146","price":"0.5042","size":"75.41","side":"buy","tradeId":"1258135001892761606"},{"ts":"1735688680146","price":"0.5042","size":"170.01","side":"buy","tradeId":"1258135001892761604"},{"ts":"1735688680146","price":"0.5042","size":"64.99","side":"buy","tradeId":"1258135001892761602"},{"ts":"1735688680052","price":"0.5040","size":"23.67","side":"buy","tradeId":"1258135001498497053"},{"ts":"1735688680052","price":"0.5040","size":"47.60","side":"buy","tradeId":"1258135001498497046"},{"ts":"1735688677227","price":"0.5039","size":"151.89","side":"buy","tradeId":"1258134989649588225"},{"ts":"1735688674441","price":"0.5036","size":"8.12","side":"buy","tradeId":"1258134977964257288"},{"ts":"1735688674441","price":"0.5036","size":"23.26","side":"buy","tradeId":"1258134977964257286"},{"ts":"1735688674441","price":"0.5036","size":"21.81","side":"buy","tradeId":"1258134977964257284"},{"ts":"1735688669569","price":"0.5035","size":"145.23","side":"buy","tradeId":"1258134957529608194"},{"ts":"1735688664101","price":"0.5035","size":"7.89","side":"sell","tradeId":"1258134934595153933"},{"ts":"1735688663227","price":"0.5036","size":"1156.56","side":"sell","tradeId":"1258134930929332229"},{"ts":"1735688663227","price":"0.5036","size":"1336.92","side":"sell","tradeId":"1258134930929332227"},{"ts":"1735688661941","price":"0.5036","size":"449.35","side":"sell","tradeId":"1258134925535457286"},{"ts":"1735688661941","price":"0.5036","size":"7.89","side":"sell","tradeId":"1258134925535457284"},{"ts":"1735688661063","price":"0.5036","size":"195.86","side":"sell","tradeId":"1258134921852858509"},{"ts":"1735688657278","price":"0.5038","size":"13.83","side":"sell","tradeId":"1258134905977417729"},{"ts":"1735688654691","price":"0.5039","size":"927.59","side":"sell","tradeId":"1258134895126753281"},{"ts":"1735688652147","price":"0.5040","size":"166.18","side":"buy","tradeId":"1258134884456443982"},{"ts":"1735688644813","price":"0.5038","size":"138.31","side":"sell","tradeId":"1258134853695418369"},{"ts":"1735688644809","price":"0.5038","size":"19.05","side":"sell","tradeId":"1258134853678641157"},{"ts":"1735688644139","price":"0.5039","size":"31.57","side":"buy","tradeId":"1258134850868457649"},{"ts":"1735688643615","price":"0.5039","size":"472.86","side":"buy","tradeId":"1258134848670642268"},{"ts":"1735688643140","price":"0.5038","size":"133.18","side":"sell","tradeId":"1258134846678347784"},{"ts":"1735688634412","price":"0.5035","size":"227.50","side":"sell","tradeId":"1258134810070462471"},{"ts":"1735688634409","price":"0.5037","size":"911.63","side":"sell","tradeId":"1258134810057879556"},{"ts":"1735688634409","price":"0.5037","size":"449.35","side":"sell","tradeId":"1258134810057879554"},{"ts":"1735688634313","price":"0.5037","size":"1234.66","side":"sell","tradeId":"1258134809655226452"},{"ts":"1735688633175","price":"0.5037","size":"195.66","side":"sell","tradeId":"1258134804882108418"},{"ts":"1735688631252","price":"0.5037","size":"74.21","side":"sell","tradeId":"1258134796816461996"},{"ts":"1735688629845","price":"0.5035","size":"15.80","side":"buy","tradeId":"1258134790915076102"},{"ts":"1735688626826","price":"0.5034","size":"343.49","side":"buy","tradeId":"1258134778252472501"},{"ts":"1735688621636","price":"0.5033","size":"275.19","side":"sell","tradeId":"1258134756484034657"},{"ts":"1735688615203","price":"0.5036","size":"190.44","side":"sell","tradeId":"1258134729502076988"},{"ts":"1735688615194","price":"0.5036","size":"3.53","side":"sell","tradeId":"1258134729464328199"},{"ts":"1735688611823","price":"0.5032","size":"256.32","side":"sell","tradeId":"1258134715325329411"},{"ts":"1735688611464","price":"0.5031","size":"19.47","side":"sell","tradeId":"1258134713819574275"},{"ts":"1735688611372","price":"0.5031","size":"7.90","side":"sell","tradeId":"1258134713433698309"},{"ts":"1735688611198","price":"0.5032","size":"7.90","side":"sell","tradeId":"1258134712703889416"},{"ts":"1735688607875","price":"0.5033","size":"8.21","side":"sell","tradeId":"1258134698766217217"},{"ts":"1735688606242","price":"0.5033","size":"7.90","side":"sell","tradeId":"1258134691916918794"},{"ts":"1735688606242","price":"0.5034","size":"7.89","side":"sell","tradeId":"1258134691916918792"},{"ts":"1735688606161","price":"0.5035","size":"7.89","side":"sell","tradeId":"1258134691577180345"},{"ts":"1735688606023","price":"0.5036","size":"7.89","side":"sell","tradeId":"1258134690998366293"},{"ts":"1735688603736","price":"0.5038","size":"82.07","side":"buy","tradeId":"1258134681405993079"},{"ts":"1735688602406","price":"0.5036","size":"584.49","side":"sell","tradeId":"1258134675827568827"},{"ts":"1735688601947","price":"0.5037","size":"7.89","side":"sell","tradeId":"1258134673902383196"},{"ts":"1735688601025","price":"0.5038","size":"7.89","side":"sell","tradeId":"1258134670035234820"},{"ts":"1735688600891","price":"0.5039","size":"7.89","side":"sell","tradeId":"1258134669473198180"},{"ts":"1735688600821","price":"0.5040","size":"7.88","side":"sell","tradeId":"1258134669179596806"},{"ts":"1735688600775","price":"0.5041","size":"334.30","side":"sell","tradeId":"1258134668986658818"},{"ts":"1735688600775","price":"0.5041","size":"7.88","side":"sell","tradeId":"1258134668986658816"},{"ts":"1735688600196","price":"0.5042","size":"2.36","side":"sell","tradeId":"1258134666558156806"},{"ts":"1735688599387","price":"0.5045","size":"283.48","side":"buy","tradeId":"1258134663164964872"},{"ts":"1735688599387","price":"0.5045","size":"81.17","side":"buy","tradeId":"1258134663164964870"},{"ts":"1735688599387","price":"0.5045","size":"471.43","side":"buy","tradeId":"1258134663164964868"},{"ts":"1735688599145","price":"0.5042","size":"5.52","side":"sell","tradeId":"1258134662149943302"},{"ts":"1735688599072","price":"0.5043","size":"7.88","side":"sell","tradeId":"1258134661843759116"},{"ts":"1735688599072","price":"0.5044","size":"5.78","side":"sell","tradeId":"1258134661843759114"},{"ts":"1735688598972","price":"0.5044","size":"2.10","side":"sell","tradeId":"1258134661424328706"},{"ts":"1735688598625","price":"0.5045","size":"7.88","side":"sell","tradeId":"1258134659968905217"},{"ts":"1735688598549","price":"0.5050","size":"978.33","side":"sell","tradeId":"1258134659650138155"},{"ts":"1735688598549","price":"0.5050","size":"1307.29","side":"sell","tradeId":"1258134659650138153"},{"ts":"1735688598549","price":"0.5050","size":"450.61","side":"sell","tradeId":"1258134659650138151"},{"ts":"1735688598395","price":"0.5051","size":"92.89","side":"buy","tradeId":"1258134659004215299"},{"ts":"1735688598364","price":"0.5050","size":"1035.88","side":"sell","tradeId":"1258134658874191873"},{"ts":"1735688597925","price":"0.5050","size":"7.45","side":"sell","tradeId":"1258134657032892431"},{"ts":"1735688596434","price":"0.5050","size":"530.56","side":"buy","tradeId":"1258134650779185158"},{"ts":"1735688595569","price":"0.5047","size":"143.02","side":"sell","tradeId":"1258134647151112196"},{"ts":"1735688595566","price":"0.5047","size":"47.32","side":"sell","tradeId":"1258134647138529321"},{"ts":"1735688595432","price":"0.5046","size":"7.87","side":"sell","tradeId":"1258134646576492636"},{"ts":"1735688594217","price":"0.5049","size":"74.56","side":"sell","tradeId":"1258134641480413192"},{"ts":"1735688592396","price":"0.5047","size":"2.07","side":"buy","tradeId":"1258134633842585605"},{"ts":"1735688592177","price":"0.5048","size":"155.00","side":"sell","tradeId":"1258134632924033027"},{"ts":"1735688591458","price":"0.5053","size":"13.15","side":"sell","tradeId":"1258134629908328450"},{"ts":"1735688591452","price":"0.5053","size":"14.12","side":"sell","tradeId":"1258134629883162628"},{"ts":"1735688591099","price":"0.5053","size":"449.60","side":"buy","tradeId":"1258134628402573319"},{"ts":"1735688590712","price":"0.5049","size":"102.50","side":"buy","tradeId":"1258134626779377668"},{"ts":"1735688590639","price":"0.5048","size":"544.96","side":"sell","tradeId":"1258134626473193474"},{"ts":"1735688588392","price":"0.5048","size":"103.22","side":"buy","tradeId":"1258134617048592427"},{"ts":"1735688587195","price":"0.5046","size":"131.51","side":"sell","tradeId":"1258134612028010497"},{"ts":"1735688586873","price":"0.5046","size":"19.44","side":"sell","tradeId":"1258134610677444609"},{"ts":"1735688586212","price":"0.5047","size":"20.74","side":"sell","tradeId":"1258134607905009851"},{"ts":"1735688584494","price":"0.5045","size":"108.74","side":"buy","tradeId":"1258134600699195600"},{"ts":"1735688584494","price":"0.5045","size":"232.67","side":"buy","tradeId":"1258134600699195598"},{"ts":"1735688583718","price":"0.5044","size":"7.88","side":"sell","tradeId":"1258134597444415579"},{"ts":"1735688583622","price":"0.5045","size":"141.26","side":"sell","tradeId":"1258134597041762306"},{"ts":"1735688582080","price":"0.5053","size":"378.55","side":"buy","tradeId":"1258134590574145547"},{"ts":"1735688582080","price":"0.5053","size":"120.41","side":"buy","tradeId":"1258134590574145545"},{"ts":"1735688582080","price":"0.5053","size":"1214.00","side":"buy","tradeId":"1258134590574145543"},{"ts":"1735688582080","price":"0.5053","size":"1.04","side":"buy","tradeId":"1258134590574145541"},{"ts":"1735688581036","price":"0.5046","size":"2.26","side":"sell","tradeId":"1258134586195292166"},{"ts":"1735688581025","price":"0.5047","size":"212.14","side":"buy","tradeId":"1258134586149154866"},{"ts":"1735688580768","price":"0.5045","size":"1.43","side":"buy","tradeId":"1258134585071218818"},{"ts":"1735688578431","price":"0.5040","size":"4.88","side":"buy","tradeId":"1258134575269130333"},{"ts":"1735688578431","price":"0.5040","size":"1.76","side":"buy","tradeId":"1258134575269130331"},{"ts":"1735688578274","price":"0.5037","size":"462.11","side":"buy","tradeId":"1258134574610624523"},{"ts":"1735688578271","price":"0.5037","size":"1694.35","side":"buy","tradeId":"1258134574598041603"},{"ts":"1735688578270","price":"0.5037","size":"2057.47","side":"buy","tradeId":"1258134574593847304"},{"ts":"1735688578209","price":"0.5036","size":"126.53","side":"buy","tradeId":"1258134574337994753"},{"ts":"1735688577272","price":"0.5036","size":"5.56","side":"buy","tradeId":"1258134570407931911"},{"ts":"1735688576273","price":"0.5035","size":"14.66","side":"sell","tradeId":"1258134566217822217"},{"ts":"1735688573213","price":"0.5031","size":"491.32","side":"buy","tradeId":"1258134553383252230"},{"ts":"1735688568012","price":"0.5020","size":"218.02","side":"buy","tradeId":"1258134531568676948"},{"ts":"1735688565206","price":"0.5019","size":"621.06","side":"sell","tradeId":"1258134519799459920"},{"ts":"1735688560690","price":"0.5019","size":"2.32","side":"sell","tradeId":"1258134500857982983"},{"ts":"1735688556997","price":"0.5018","size":"491.08","side":"sell","tradeId":"1258134485368418362"},{"ts":"1735688555472","price":"0.5018","size":"352.73","side":"sell","tradeId":"1258134478972104708"},{"ts":"1735688555467","price":"0.5018","size":"11.26","side":"sell","tradeId":"1258134478951133188"},{"ts":"1735688555466","price":"0.5018","size":"15.26","side":"sell","tradeId":"1258134478946938884"},{"ts":"1735688555466","price":"0.5018","size":"7.92","side":"sell","tradeId":"1258134478946938882"},{"ts":"1735688549539","price":"0.5018","size":"728.50","side":"sell","tradeId":"1258134454087299073"},{"ts":"1735688540477","price":"0.5019","size":"233.59","side":"buy","tradeId":"1258134416078516229"},{"ts":"1735688539482","price":"0.5019","size":"7.92","side":"sell","tradeId":"1258134411905183752"},{"ts":"1735688537236","price":"0.5021","size":"12.38","side":"sell","tradeId":"1258134402484777045"},{"ts":"1735688537236","price":"0.5021","size":"112.65","side":"sell","tradeId":"1258134402484776968"},{"ts":"1735688537235","price":"0.5021","size":"231.81","side":"sell","tradeId":"1258134402480582664"},{"ts":"1735688537230","price":"0.5021","size":"13.03","side":"sell","tradeId":"1258134402459611142"},{"ts":"1735688535709","price":"0.5022","size":"225.83","side":"sell","tradeId":"1258134396080074842"},{"ts":"1735688535706","price":"0.5022","size":"7.18","side":"sell","tradeId":"1258134396067491846"},{"ts":"1735688535686","price":"0.5022","size":"14.56","side":"sell","tradeId":"1258134395983605763"},{"ts":"1735688535681","price":"0.5022","size":"5.97","side":"sell","tradeId":"1258134395962634381"},{"ts":"1735688535676","price":"0.5022","size":"16.74","side":"sell","tradeId":"1258134395941662723"},{"ts":"1735688532455","price":"0.5020","size":"694.69","side":"sell","tradeId":"1258134382431809582"},{"ts":"1735688530661","price":"0.5020","size":"51.82","side":"sell","tradeId":"1258134374907228162"},{"ts":"1735688530661","price":"0.5020","size":"7.92","side":"sell","tradeId":"1258134374907228160"},{"ts":"1735688529744","price":"0.5021","size":"167.42","side":"sell","tradeId":"1258134371061051447"},{"ts":"1735688529742","price":"0.5021","size":"2.02","side":"sell","tradeId":"1258134371052662788"},{"ts":"1735688529707","price":"0.5021","size":"145.59","side":"sell","tradeId":"1258134370905862146"},{"ts":"1735688525172","price":"0.5022","size":"2092.79","side":"sell","tradeId":"1258134351884693605"},{"ts":"1735688525172","price":"0.5022","size":"1237.90","side":"sell","tradeId":"1258134351884693590"},{"ts":"1735688525170","price":"0.5022","size":"1693.23","side":"sell","tradeId":"1258134351876304898"},{"ts":"1735688525168","price":"0.5022","size":"121.63","side":"sell","tradeId":"1258134351867916384"},{"ts":"1735688525120","price":"0.5022","size":"828.62","side":"sell","tradeId":"1258134351666589698"},{"ts":"1735688525082","price":"0.5021","size":"7.91","side":"sell","tradeId":"1258134351507206147"},{"ts":"1735688525082","price":"0.5022","size":"0.69","side":"sell","tradeId":"1258134351507206145"},{"ts":"1735688525041","price":"0.5022","size":"7.22","side":"sell","tradeId":"1258134351335239684"},{"ts":"1735688525027","price":"0.5023","size":"3.58","side":"sell","tradeId":"1258134351276519432"},{"ts":"1735688525026","price":"0.5023","size":"4.33","side":"sell","tradeId":"1258134351272325122"},{"ts":"1735688524947","price":"0.5024","size":"7.91","side":"sell","tradeId":"1258134350940975135"},{"ts":"1735688524947","price":"0.5025","size":"7.91","side":"sell","tradeId":"1258134350940975128"},{"ts":"1735688524884","price":"0.5027","size":"1822.54","side":"buy","tradeId":"1258134350676733956"},{"ts":"1735688524884","price":"0.5026","size":"1000.00","side":"buy","tradeId":"1258134350676733954"},{"ts":"1735688524884","price":"0.5026","size":"21.02","side":"buy","tradeId":"1258134350676733952"},{"ts":"1735688523674","price":"0.5027","size":"74.05","side":"sell","tradeId":"1258134345601626232"},{"ts":"1735688523674","price":"0.5027","size":"49.77","side":"sell","tradeId":"1258134345601626226"},{"ts":"1735688523640","price":"0.5027","size":"192.19","side":"sell","tradeId":"1258134345459019779"},{"ts":"1735688523569","price":"0.5027","size":"207.39","side":"sell","tradeId":"1258134345161224196"},{"ts":"1735688523045","price":"0.5030","size":"719.82","side":"buy","tradeId":"1258134342963408901"},{"ts":"1735688517158","price":"0.5028","size":"31.64","side":"buy","tradeId":"1258134318271541329"},{"ts":"1735688513168","price":"0.5027","size":"115.24","side":"buy","tradeId":"1258134301536268290"},{"ts":"1735688510515","price":"0.5026","size":"595.86","side":"sell","tradeId":"1258134290408779867"},{"ts":"1735688507336","price":"0.5029","size":"2.18","side":"buy","tradeId":"1258134277075087458"},{"ts":"1735688507336","price":"0.5029","size":"210.19","side":"buy","tradeId":"1258134277075087456"},{"ts":"1735688507336","price":"0.5029","size":"201.51","side":"buy","tradeId":"1258134277075087454"},{"ts":"1735688507336","price":"0.5029","size":"72.25","side":"buy","tradeId":"1258134277075087452"},{"ts":"1735688507336","price":"0.5028","size":"120.36","side":"buy","tradeId":"1258134277075087450"},{"ts":"1735688507311","price":"0.5025","size":"7.99","side":"buy","tradeId":"1258134276970229864"},{"ts":"1735688507281","price":"0.5024","size":"15.83","side":"buy","tradeId":"1258134276844400650"},{"ts":"1735688505970","price":"0.5023","size":"358.31","side":"sell","tradeId":"1258134271345668118"},{"ts":"1735688504342","price":"0.5022","size":"23.76","side":"buy","tradeId":"1258134264517341276"},{"ts":"1735688497714","price":"0.5021","size":"102.61","side":"sell","tradeId":"1258134236717494324"},{"ts":"1735688496153","price":"0.5020","size":"30.11","side":"buy","tradeId":"1258134230170185732"},{"ts":"1735688493861","price":"0.5019","size":"3.54","side":"buy","tradeId":"1258134220556840963"},{"ts":"1735688492151","price":"0.5019","size":"28.17","side":"buy","tradeId":"1258134213384581121"},{"ts":"1735688490912","price":"0.5019","size":"309.02","side":"buy","tradeId":"1258134208187838466"},{"ts":"1735688487828","price":"0.5018","size":"32.86","side":"buy","tradeId":"1258134195252605095"},{"ts":"1735688481795","price":"0.5014","size":"383.16","side":"sell","tradeId":"1258134169948368898"},{"ts":"1735688481794","price":"0.5016","size":"82.46","side":"buy","tradeId":"1258134169944174592"},{"ts":"1735688476370","price":"0.5016","size":"158.85","side":"sell","tradeId":"1258134147194269795"},{"ts":"1735688476370","price":"0.5016","size":"144.35","side":"sell","tradeId":"1258134147194269791"},{"ts":"1735688476369","price":"0.5016","size":"146.15","side":"sell","tradeId":"1258134147190075395"},{"ts":"1735688474169","price":"0.5016","size":"55.52","side":"buy","tradeId":"1258134137962606696"},{"ts":"1735688473941","price":"0.5016","size":"292.31","side":"buy","tradeId":"1258134137006305371"},{"ts":"1735688473743","price":"0.5006","size":"120.33","side":"sell","tradeId":"1258134136175833157"},{"ts":"1735688473743","price":"0.5006","size":"1329.38","side":"sell","tradeId":"1258134136175833153"},{"ts":"1735688473743","price":"0.5006","size":"7.94","side":"sell","tradeId":"1258134136175833151"},{"ts":"1735688473743","price":"0.5010","size":"1000.00","side":"sell","tradeId":"1258134136175833149"},{"ts":"1735688473743","price":"0.5011","size":"317.59","side":"sell","tradeId":"1258134136175833147"},{"ts":"1735688473743","price":"0.5011","size":"245.57","side":"sell","tradeId":"1258134136175833145"},{"ts":"1735688473743","price":"0.5011","size":"303.12","side":"sell","tradeId":"1258134136175833143"},{"ts":"1735688473743","price":"0.5011","size":"391.53","side":"sell","tradeId":"1258134136175833141"},{"ts":"1735688473743","price":"0.5011","size":"1000.00","side":"sell","tradeId":"1258134136175833139"},{"ts":"1735688473743","price":"0.5012","size":"1223.00","side":"sell","tradeId":"1258134136175833137"},{"ts":"1735688473743","price":"0.5012","size":"155.37","side":"sell","tradeId":"1258134136175833135"},{"ts":"1735688473743","price":"0.5012","size":"233.28","side":"sell","tradeId":"1258134136175833133"},{"ts":"1735688473743","price":"0.5012","size":"213.79","side":"sell","tradeId":"1258134136175833131"},{"ts":"1735688473743","price":"0.5012","size":"223.65","side":"sell","tradeId":"1258134136175833129"},{"ts":"1735688473743","price":"0.5012","size":"230.18","side":"sell","tradeId":"1258134136175833127"},{"ts":"1735688473743","price":"0.5012","size":"161.09","side":"sell","tradeId":"1258134136175833125"},{"ts":"1735688473743","price":"0.5012","size":"1000.00","side":"sell","tradeId":"1258134136175833123"},{"ts":"1735688473743","price":"0.5013","size":"1000.00","side":"sell","tradeId":"1258134136175833121"},{"ts":"1735688473743","price":"0.5014","size":"767.85","side":"sell","tradeId":"1258134136175833118"},{"ts":"1735688473743","price":"0.5014","size":"136.18","side":"sell","tradeId":"1258134136175833116"},{"ts":"1735688473743","price":"0.5014","size":"160.12","side":"sell","tradeId":"1258134136175833114"},{"ts":"1735688473743","price":"0.5014","size":"152.13","side":"sell","tradeId":"1258134136175833112"},{"ts":"1735688473743","price":"0.5014","size":"17.12","side":"sell","tradeId":"1258134136175833110"},{"ts":"1735688473743","price":"0.5014","size":"60.70","side":"sell","tradeId":"1258134136175833108"},{"ts":"1735688473743","price":"0.5014","size":"119.60","side":"sell","tradeId":"1258134136175833106"},{"ts":"1735688473743","price":"0.5014","size":"157.29","side":"sell","tradeId":"1258134136175833104"},{"ts":"1735688473743","price":"0.5014","size":"71.49","side":"sell","tradeId":"1258134136175833102"},{"ts":"1735688473743","price":"0.5014","size":"184.13","side":"sell","tradeId":"1258134136175833100"},{"ts":"1735688473743","price":"0.5014","size":"250.64","side":"sell","tradeId":"1258134136175833098"},{"ts":"1735688473743","price":"0.5014","size":"144.34","side":"sell","tradeId":"1258134136175833096"},{"ts":"1735688473743","price":"0.5014","size":"18.70","side":"sell","tradeId":"1258134136175833094"},{"ts":"1735688473743","price":"0.5014","size":"209.45","side":"sell","tradeId":"1258134136175833092"},{"ts":"1735688473743","price":"0.5014","size":"123.89","side":"sell","tradeId":"1258134136175833090"},{"ts":"1735688473743","price":"0.5014","size":"144.65","side":"sell","tradeId":"1258134136175833088"},{"ts":"1735688473742","price":"0.5014","size":"258.23","side":"sell","tradeId":"1258134136171638963"},{"ts":"1735688473742","price":"0.5014","size":"90.26","side":"sell","tradeId":"1258134136171638961"},{"ts":"1735688473742","price":"0.5014","size":"125.58","side":"sell","tradeId":"1258134136171638959"},{"ts":"1735688473742","price":"0.5014","size":"65.70","side":"sell","tradeId":"1258134136171638957"},{"ts":"1735688473742","price":"0.5014","size":"146.14","side":"sell","tradeId":"1258134136171638955"},{"ts":"1735688473742","price":"0.5014","size":"175.64","side":"sell","tradeId":"1258134136171638953"},{"ts":"1735688473742","price":"0.5014","size":"143.24","side":"sell","tradeId":"1258134136171638951"},{"ts":"1735688473742","price":"0.5014","size":"241.42","side":"sell","tradeId":"1258134136171638949"},{"ts":"1735688473742","price":"0.5014","size":"257.06","side":"sell","tradeId":"1258134136171638947"},{"ts":"1735688473742","price":"0.5014","size":"241.98","side":"sell","tradeId":"1258134136171638945"},{"ts":"1735688473742","price":"0.5014","size":"188.41","side":"sell","tradeId":"1258134136171638943"},{"ts":"1735688473742","price":"0.5014","size":"1000.00","side":"sell","tradeId":"1258134136171638941"},{"ts":"1735688473742","price":"0.5014","size":"35.92","side":"sell","tradeId":"1258134136171638939"},{"ts":"1735688473742","price":"0.5014","size":"28.83","side":"sell","tradeId":"1258134136171638937"},{"ts":"1735688473742","price":"0.5014","size":"1360.10","side":"sell","tradeId":"1258134136171638935"},{"ts":"1735688473742","price":"0.5014","size":"449.35","side":"sell","tradeId":"1258134136171638933"},{"ts":"1735688473742","price":"0.5014","size":"1167.89","side":"sell","tradeId":"1258134136171638931"},{"ts":"1735688473742","price":"0.5015","size":"6.45","side":"sell","tradeId":"1258134136171638929"},{"ts":"1735688473654","price":"0.5015","size":"125.78","side":"buy","tradeId":"1258134135802540034"},{"ts":"1735688470184","price":"0.5015","size":"79.96","side":"buy","tradeId":"1258134121248305216"},{"ts":"1735688468881","price":"0.5010","size":"1.76","side":"buy","tradeId":"1258134115783127527"},{"ts":"1735688468881","price":"0.5009","size":"15.88","side":"buy","tradeId":"1258134115783127525"},{"ts":"1735688468198","price":"0.5008","size":"116.53","side":"sell","tradeId":"1258134112918417450"},{"ts":"1735688462508","price":"0.5008","size":"366.14","side":"buy","tradeId":"1258134089052827649"},{"ts":"1735688453193","price":"0.5005","size":"268.05","side":"sell","tradeId":"1258134049982885889"},{"ts":"1735688448510","price":"0.5005","size":"179.10","side":"sell","tradeId":"1258134030340960256"},{"ts":"1735688439898","price":"0.5004","size":"401.86","side":"sell","tradeId":"1258133994219614210"},{"ts":"1735688433300","price":"0.5004","size":"244.24","side":"sell","tradeId":"1258133966545596417"},{"ts":"1735688430751","price":"0.5005","size":"439.46","side":"sell","tradeId":"1258133955854315523"},{"ts":"1735688430751","price":"0.5005","size":"7.94","side":"sell","tradeId":"1258133955854315521"},{"ts":"1735688429732","price":"0.5008","size":"14.15","side":"buy","tradeId":"1258133951580319746"},{"ts":"1735688428724","price":"0.5004","size":"485.64","side":"buy","tradeId":"1258133947352461329"},{"ts":"1735688428720","price":"0.5004","size":"1917.14","side":"buy","tradeId":"1258133947335684098"},{"ts":"1735688428719","price":"0.5004","size":"341.77","side":"buy","tradeId":"1258133947331489792"},{"ts":"1735688428704","price":"0.5004","size":"596.06","side":"buy","tradeId":"1258133947268575501"},{"ts":"1735688428693","price":"0.5004","size":"797.69","side":"buy","tradeId":"1258133947222438152"},{"ts":"1735688428693","price":"0.5004","size":"583.51","side":"buy","tradeId":"1258133947222438075"},{"ts":"1735688428693","price":"0.5004","size":"97.12","side":"buy","tradeId":"1258133947222437980"},{"ts":"1735688428671","price":"0.5004","size":"1225.00","side":"sell","tradeId":"1258133947130163218"},{"ts":"1735688428671","price":"0.5005","size":"449.35","side":"sell","tradeId":"1258133947130163216"},{"ts":"1735688428671","price":"0.5005","size":"75.40","side":"sell","tradeId":"1258133947130163214"},{"ts":"1735688428671","price":"0.5005","size":"189.75","side":"sell","tradeId":"1258133947130163212"},{"ts":"1735688428671","price":"0.5005","size":"1000.00","side":"sell","tradeId":"1258133947130163210"},{"ts":"1735688428671","price":"0.5006","size":"998.60","side":"sell","tradeId":"1258133947130163208"},{"ts":"1735688428671","price":"0.5007","size":"813.02","side":"sell","tradeId":"1258133947130163206"},{"ts":"1735688428671","price":"0.5008","size":"1440.10","side":"sell","tradeId":"1258133947130163204"},{"ts":"1735688428671","price":"0.5008","size":"1236.65","side":"sell","tradeId":"1258133947130163202"},{"ts":"1735688428671","price":"0.5008","size":"299.94","side":"sell","tradeId":"1258133947130163200"},{"ts":"1735688425719","price":"0.5008","size":"55.61","side":"buy","tradeId":"1258133934748577827"},{"ts":"1735688424831","price":"0.5007","size":"195.03","side":"buy","tradeId":"1258133931024035845"},{"ts":"1735688417630","price":"0.5005","size":"238.74","side":"sell","tradeId":"1258133900820852745"},{"ts":"1735688410877","price":"0.5005","size":"120.33","side":"buy","tradeId":"1258133872496718089"},{"ts":"1735688410877","price":"0.5004","size":"1780.92","side":"buy","tradeId":"1258133872496718082"},{"ts":"1735688410876","price":"0.5004","size":"1163.47","side":"buy","tradeId":"1258133872492523635"},{"ts":"1735688410875","price":"0.5004","size":"2546.38","side":"buy","tradeId":"1258133872488329219"},{"ts":"1735688410873","price":"0.5004","size":"3840.15","side":"buy","tradeId":"1258133872479940862"},{"ts":"1735688410873","price":"0.5004","size":"1376.21","side":"buy","tradeId":"1258133872479940700"},{"ts":"1735688410872","price":"0.5004","size":"121.48","side":"buy","tradeId":"1258133872475746355"},{"ts":"1735688410871","price":"0.5004","size":"78.27","side":"buy","tradeId":"1258133872471552015"},{"ts":"1735688410871","price":"0.5004","size":"30.49","side":"buy","tradeId":"1258133872471552011"},{"ts":"1735688410871","price":"0.5004","size":"3242.47","side":"buy","tradeId":"1258133872471552005"},{"ts":"1735688410869","price":"0.5004","size":"1042.74","side":"buy","tradeId":"1258133872463163394"},{"ts":"1735688410861","price":"0.5004","size":"1000.00","side":"buy","tradeId":"1258133872429609062"},{"ts":"1735688410830","price":"0.5004","size":"722.66","side":"buy","tradeId":"1258133872299585539"},{"ts":"1735688410828","price":"0.5004","size":"751.71","side":"buy","tradeId":"1258133872291196929"},{"ts":"1735688410822","price":"0.5004","size":"23.06","side":"buy","tradeId":"1258133872266031110"},{"ts":"1735688410813","price":"0.5004","size":"15.96","side":"buy","tradeId":"1258133872228282369"},{"ts":"1735688409165","price":"0.5001","size":"408.44","side":"sell","tradeId":"1258133865316069500"},{"ts":"1735688401409","price":"0.5000","size":"215.26","side":"sell","tradeId":"1258133832785047553"},{"ts":"1735688394845","price":"0.5001","size":"47.73","side":"buy","tradeId":"1258133805253636158"},{"ts":"1735688393189","price":"0.5001","size":"201.64","side":"buy","tradeId":"1258133798307868680"},{"ts":"1735688384576","price":"0.5000","size":"116.71","side":"sell","tradeId":"1258133762182328390"},{"ts":"1735688378332","price":"0.4999","size":"179.12","side":"sell","tradeId":"1258133735993094166"},{"ts":"1735688370530","price":"0.4999","size":"278.77","side":"sell","tradeId":"1258133703269134337"},{"ts":"1735688363626","price":"0.4999","size":"263.40","side":"buy","tradeId":"1258133674311659523"},{"ts":"1735688356475","price":"0.5000","size":"121.14","side":"buy","tradeId":"1258133644318191619"},{"ts":"1735688349119","price":"0.5002","size":"173.03","side":"buy","tradeId":"1258133613464891393"},{"ts":"1735688342124","price":"0.5002","size":"91.87","side":"sell","tradeId":"1258133584125734919"},{"ts":"1735688333181","price":"0.4998","size":"409.82","side":"buy","tradeId":"1258133546616074241"},{"ts":"1735688331214","price":"0.5000","size":"526.96","side":"buy","tradeId":"1258133538365878276"},{"ts":"1735688322983","price":"0.4994","size":"243.28","side":"sell","tradeId":"1258133503842562052"},{"ts":"1735688321697","price":"0.4994","size":"313.01","side":"sell","tradeId":"1258133498448687252"},{"ts":"1735688313443","price":"0.4993","size":"7.96","side":"sell","tradeId":"1258133463828901895"},{"ts":"1735688313443","price":"0.4994","size":"7.96","side":"sell","tradeId":"1258133463828901893"},{"ts":"1735688313440","price":"0.4995","size":"7.96","side":"sell","tradeId":"1258133463816319000"},{"ts":"1735688313440","price":"0.4996","size":"7.95","side":"sell","tradeId":"1258133463816318989"},{"ts":"1735688313382","price":"0.4996","size":"231.24","side":"sell","tradeId":"1258133463573049410"},{"ts":"1735688307336","price":"0.4998","size":"456.42","side":"buy","tradeId":"1258133438214287361"},{"ts":"1735688299318","price":"0.4999","size":"482.01","side":"sell","tradeId":"1258133404584357900"},{"ts":"1735688298503","price":"0.5001","size":"1391.22","side":"sell","tradeId":"1258133401166000134"},{"ts":"1735688289697","price":"0.5003","size":"297.01","side":"sell","tradeId":"1258133364230959106"},{"ts":"1735688286209","price":"0.4999","size":"143.42","side":"buy","tradeId":"1258133349601226752"},{"ts":"1735688284498","price":"0.4998","size":"588.03","side":"sell","tradeId":"1258133342424772692"},{"ts":"1735688281610","price":"0.4986","size":"579.23","side":"buy","tradeId":"1258133330311622666"},{"ts":"1735688281610","price":"0.4986","size":"829.65","side":"buy","tradeId":"1258133330311622661"},{"ts":"1735688281609","price":"0.4986","size":"1646.30","side":"buy","tradeId":"1258133330307428360"},{"ts":"1735688281609","price":"0.4986","size":"28.72","side":"buy","tradeId":"1258133330307428354"},{"ts":"1735688281607","price":"0.4986","size":"920.21","side":"buy","tradeId":"1258133330299039749"},{"ts":"1735688281607","price":"0.4985","size":"73.08","side":"buy","tradeId":"1258133330299039747"},{"ts":"1735688278254","price":"0.4981","size":"611.83","side":"sell","tradeId":"1258133316235538525"},{"ts":"1735688275430","price":"0.4983","size":"85.41","side":"buy","tradeId":"1258133304390824090"},{"ts":"1735688275430","price":"0.4981","size":"39.93","side":"buy","tradeId":"1258133304390824088"},{"ts":"1735688273213","price":"0.4980","size":"539.20","side":"buy","tradeId":"1258133295092051971"},{"ts":"1735688264205","price":"0.4980","size":"402.99","side":"sell","tradeId":"1258133257309761537"},{"ts":"1735688257910","price":"0.4983","size":"247.52","side":"buy","tradeId":"1258133230906617858"},{"ts":"1735688252946","price":"0.4974","size":"7.99","side":"sell","tradeId":"1258133210086092839"},{"ts":"1735688252946","price":"0.4975","size":"7.99","side":"sell","tradeId":"1258133210086092834"},{"ts":"1735688252946","price":"0.4976","size":"7.99","side":"sell","tradeId":"1258133210086092824"},{"ts":"1735688251064","price":"0.4977","size":"330.00","side":"buy","tradeId":"1258133202192412675"},{"ts":"1735688250378","price":"0.4977","size":"7.98","side":"sell","tradeId":"1258133199315120129"},{"ts":"1735688249313","price":"0.4978","size":"7.98","side":"sell","tradeId":"1258133194848186380"},{"ts":"1735688249313","price":"0.4978","size":"5.57","side":"sell","tradeId":"1258133194848186378"},{"ts":"1735688249313","price":"0.4979","size":"7.98","side":"sell","tradeId":"1258133194848186376"},{"ts":"1735688249313","price":"0.4980","size":"7.98","side":"sell","tradeId":"1258133194848186374"},{"ts":"1735688249313","price":"0.4980","size":"30.11","side":"sell","tradeId":"1258133194848186372"},{"ts":"1735688249313","price":"0.4980","size":"1.76","side":"sell","tradeId":"1258133194848186370"},{"ts":"1735688246600","price":"0.4981","size":"7.98","side":"sell","tradeId":"1258133183469039617"},{"ts":"1735688246525","price":"0.4982","size":"7.98","side":"sell","tradeId":"1258133183154466826"},{"ts":"1735688246525","price":"0.4983","size":"7.97","side":"sell","tradeId":"1258133183154466824"},{"ts":"1735688246101","price":"0.4984","size":"73.15","side":"buy","tradeId":"1258133181376081924"},{"ts":"1735688245468","price":"0.4983","size":"370.03","side":"sell","tradeId":"1258133178721087524"},{"ts":"1735688241756","price":"0.4984","size":"7.97","side":"sell","tradeId":"1258133163151831051"},{"ts":"1735688241756","price":"0.4985","size":"7.97","side":"sell","tradeId":"1258133163151831049"},{"ts":"1735688241756","price":"0.4986","size":"7.97","side":"sell","tradeId":"1258133163151831047"},{"ts":"1735688241756","price":"0.4987","size":"7.97","side":"sell","tradeId":"1258133163151831045"},{"ts":"1735688239713","price":"0.4990","size":"719.64","side":"sell","tradeId":"1258133154582867974"},{"ts":"1735688239713","price":"0.4990","size":"1000.00","side":"sell","tradeId":"1258133154582867972"},{"ts":"1735688239713","price":"0.4990","size":"2167.56","side":"sell","tradeId":"1258133154582867970"},{"ts":"1735688236403","price":"0.4991","size":"458.11","side":"sell","tradeId":"1258133140699721729"},{"ts":"1735688233225","price":"0.4990","size":"23.91","side":"buy","tradeId":"1258133127370223623"},{"ts":"1735688233225","price":"0.4990","size":"73.09","side":"buy","tradeId":"1258133127370223621"},{"ts":"1735688231270","price":"0.4989","size":"450.22","side":"buy","tradeId":"1258133119170359299"},{"ts":"1735688231197","price":"0.4987","size":"23.92","side":"buy","tradeId":"1258133118864175198"},{"ts":"1735688227188","price":"0.4986","size":"390.65","side":"sell","tradeId":"1258133102049210675"},{"ts":"1735688220444","price":"0.4982","size":"7.98","side":"sell","tradeId":"1258133073762824196"},{"ts":"1735688220444","price":"0.4983","size":"7.97","side":"sell","tradeId":"1258133073762824194"},{"ts":"1735688219371","price":"0.4984","size":"408.69","side":"buy","tradeId":"1258133069262336002"},{"ts":"1735688213172","price":"0.4985","size":"264.17","side":"buy","tradeId":"1258133043261845506"},{"ts":"1735688210594","price":"0.4986","size":"73.17","side":"buy","tradeId":"1258133032448929886"},{"ts":"1735688209743","price":"0.4984","size":"450.09","side":"sell","tradeId":"1258133028879577107"},{"ts":"1735688209658","price":"0.4984","size":"26.33","side":"sell","tradeId":"1258133028523061266"},{"ts":"1735688209658","price":"0.4984","size":"7.97","side":"sell","tradeId":"1258133028523061264"},{"ts":"1735688209658","price":"0.4985","size":"7.97","side":"sell","tradeId":"1258133028523061262"},{"ts":"1735688209658","price":"0.4985","size":"1.43","side":"sell","tradeId":"1258133028523061260"},{"ts":"1735688209658","price":"0.4986","size":"7.97","side":"sell","tradeId":"1258133028523061258"},{"ts":"1735688209658","price":"0.4987","size":"7.97","side":"sell","tradeId":"1258133028523061256"},{"ts":"1735688209026","price":"0.4988","size":"7.97","side":"sell","tradeId":"1258133025872261121"},{"ts":"1735688207276","price":"0.4990","size":"551.52","side":"sell","tradeId":"1258133018532229213"},{"ts":"1735688199824","price":"0.4992","size":"388.13","side":"buy","tradeId":"1258132987276275716"},{"ts":"1735688193334","price":"0.4994","size":"200.23","side":"sell","tradeId":"1258132960055242760"},{"ts":"1735688190253","price":"0.4998","size":"345.13","side":"buy","tradeId":"1258132947132592131"},{"ts":"1735688184410","price":"0.4998","size":"286.36","side":"sell","tradeId":"1258132922625273858"},{"ts":"1735688174897","price":"0.4995","size":"293.24","side":"sell","tradeId":"1258132882724859906"},{"ts":"1735688165986","price":"0.4994","size":"248.84","side":"buy","tradeId":"1258132845349417052"},{"ts":"1735688159542","price":"0.4995","size":"438.40","side":"sell","tradeId":"1258132818321321988"},{"ts":"1735688153198","price":"0.4995","size":"364.61","side":"buy","tradeId":"1258132791712657416"},{"ts":"1735688150615","price":"0.4995","size":"143.20","side":"buy","tradeId":"1258132780878770178"},{"ts":"1735688143331","price":"0.4991","size":"244.81","side":"sell","tradeId":"1258132750327459844"},{"ts":"1735688142949","price":"0.4991","size":"450.21","side":"buy","tradeId":"1258132748725235716"},{"ts":"1735688136440","price":"0.4989","size":"217.04","side":"buy","tradeId":"1258132721424510977"},{"ts":"1735688128186","price":"0.4988","size":"277.22","side":"sell","tradeId":"1258132686804725879"},{"ts":"1735688119769","price":"0.4991","size":"266.55","side":"buy","tradeId":"1258132651501269164"},{"ts":"1735688113924","price":"0.4990","size":"183.39","side":"sell","tradeId":"1258132626985562122"},{"ts":"1735688106272","price":"0.4996","size":"327.98","side":"buy","tradeId":"1258132594890747906"},{"ts":"1735688100181","price":"0.4999","size":"125.74","side":"sell","tradeId":"1258132569343242244"},{"ts":"1735688093184","price":"0.4999","size":"130.93","side":"sell","tradeId":"1258132539995697155"},{"ts":"1735688087132","price":"0.4996","size":"380.88","side":"sell","tradeId":"1258132514611769347"},{"ts":"1735688080188","price":"0.4996","size":"177.47","side":"buy","tradeId":"1258132485486522369"},{"ts":"1735688072032","price":"0.4993","size":"477.23","side":"sell","tradeId":"1258132451277779037"},{"ts":"1735688064765","price":"0.4995","size":"239.95","side":"sell","tradeId":"1258132420797771777"},{"ts":"1735688058423","price":"0.4992","size":"292.38","side":"buy","tradeId":"1258132394197495809"},{"ts":"1735688052119","price":"0.4989","size":"413.72","side":"sell","tradeId":"1258132367756603393"},{"ts":"1735688042347","price":"0.4990","size":"196.62","side":"buy","tradeId":"1258132326769864851"},{"ts":"1735688035327","price":"0.4991","size":"73.23","side":"buy","tradeId":"1258132297325850626"},{"ts":"1735688033174","price":"0.4991","size":"615.50","side":"buy","tradeId":"1258132288295514199"},{"ts":"1735688026271","price":"0.4991","size":"649.14","side":"buy","tradeId":"1258132259342233602"},{"ts":"1735688018267","price":"0.4990","size":"362.49","side":"buy","tradeId":"1258132225771024386"},{"ts":"1735688016777","price":"0.4989","size":"519.59","side":"sell","tradeId":"1258132219521511434"},{"ts":"1735688016777","price":"0.4989","size":"7.96","side":"sell","tradeId":"1258132219521511432"},{"ts":"1735688016777","price":"0.4990","size":"7.96","side":"sell","tradeId":"1258132219521511430"},{"ts":"1735688016777","price":"0.4991","size":"7.96","side":"sell","tradeId":"1258132219521511428"},{"ts":"1735688016777","price":"0.4992","size":"7.96","side":"sell","tradeId":"1258132219521511426"},{"ts":"1735688013791","price":"0.5000","size":"138.57","side":"buy","tradeId":"1258132206997319681"},{"ts":"1735688009561","price":"0.4997","size":"289.95","side":"buy","tradeId":"1258132189255413766"},{"ts":"1735688001657","price":"0.4999","size":"375.41","side":"sell","tradeId":"1258132156103634948"},{"ts":"1735687998419","price":"0.4995","size":"47.78","side":"buy","tradeId":"1258132142522478718"},{"ts":"1735687994850","price":"0.4994","size":"318.10","side":"sell","tradeId":"1258132127553007630"},{"ts":"1735687993469","price":"0.4993","size":"1313.00","side":"buy","tradeId":"1258132121760673805"},{"ts":"1735687987851","price":"0.4998","size":"591.49","side":"buy","tradeId":"1258132098197073923"},{"ts":"1735687979702","price":"0.4987","size":"7.97","side":"sell","tradeId":"1258132064017690788"},{"ts":"1735687979702","price":"0.4988","size":"7.97","side":"sell","tradeId":"1258132064017690786"},{"ts":"1735687979702","price":"0.4989","size":"7.96","side":"sell","tradeId":"1258132064017690784"},{"ts":"1735687979584","price":"0.4990","size":"7.96","side":"sell","tradeId":"1258132063522762757"},{"ts":"1735687979390","price":"0.4991","size":"435.50","side":"sell","tradeId":"1258132062709067781"},{"ts":"1735687973188","price":"0.4990","size":"933.93","side":"sell","tradeId":"1258132036695994369"},{"ts":"1735687972935","price":"0.4991","size":"7.96","side":"sell","tradeId":"1258132035634835505"},{"ts":"1735687972929","price":"0.4992","size":"7.96","side":"sell","tradeId":"1258132035609669639"},{"ts":"1735687972929","price":"0.4993","size":"7.96","side":"sell","tradeId":"1258132035609669637"},{"ts":"1735687972929","price":"0.4994","size":"7.96","side":"sell","tradeId":"1258132035609669635"},{"ts":"1735687971359","price":"0.4995","size":"619.54","side":"buy","tradeId":"1258132029024612353"},{"ts":"1735687965283","price":"0.4995","size":"1306.40","side":"sell","tradeId":"1258132003540021259"},{"ts":"1735687965283","price":"0.4995","size":"7.96","side":"sell","tradeId":"1258132003540021257"},{"ts":"1735687965283","price":"0.4996","size":"7.95","side":"sell","tradeId":"1258132003540021255"},{"ts":"1735687965283","price":"0.4997","size":"7.95","side":"sell","tradeId":"1258132003540021253"},{"ts":"1735687965125","price":"0.4998","size":"273.36","side":"sell","tradeId":"1258132002877321223"},{"ts":"1735687965063","price":"0.4998","size":"130.66","side":"sell","tradeId":"1258132002617274465"},{"ts":"1735687965063","price":"0.4998","size":"861.39","side":"sell","tradeId":"1258132002617274463"},{"ts":"1735687965063","price":"0.4998","size":"7.95","side":"sell","tradeId":"1258132002617274461"},{"ts":"1735687961450","price":"0.4999","size":"866.99","side":"buy","tradeId":"1258131987463254017"},{"ts":"1735687961014","price":"0.4999","size":"7.95","side":"sell","tradeId":"1258131985634537482"},{"ts":"1735687961014","price":"0.5000","size":"4.88","side":"sell","tradeId":"1258131985634537480"},{"ts":"1735687961014","price":"0.5000","size":"7.95","side":"sell","tradeId":"1258131985634537478"},{"ts":"1735687960886","price":"0.5001","size":"713.93","side":"sell","tradeId":"1258131985097666581"},{"ts":"1735687960886","price":"0.5001","size":"7.95","side":"sell","tradeId":"1258131985097666579"},{"ts":"1735687960024","price":"0.5002","size":"1042.54","side":"sell","tradeId":"1258131981482176520"},{"ts":"1735687960024","price":"0.5002","size":"7.94","side":"sell","tradeId":"1258131981482176518"},{"ts":"1735687960024","price":"0.5003","size":"7.94","side":"sell","tradeId":"1258131981482176516"},{"ts":"1735687959965","price":"0.5004","size":"7.94","side":"sell","tradeId":"1258131981234712589"},{"ts":"1735687959965","price":"0.5005","size":"7.94","side":"sell","tradeId":"1258131981234712577"},{"ts":"1735687955864","price":"0.5006","size":"356.72","side":"buy","tradeId":"1258131964033871967"},{"ts":"1735687954412","price":"0.5006","size":"23.05","side":"sell","tradeId":"1258131957943742584"},{"ts":"1735687954412","price":"0.5006","size":"7.94","side":"sell","tradeId":"1258131957943742578"},{"ts":"1735687954412","price":"0.5007","size":"7.94","side":"sell","tradeId":"1258131957943742567"},{"ts":"1735687952035","price":"0.5008","size":"7.93","side":"sell","tradeId":"1258131947973881857"},{"ts":"1735687951965","price":"0.5009","size":"7.93","side":"sell","tradeId":"1258131947680280678"},{"ts":"1735687951965","price":"0.5010","size":"1.76","side":"sell","tradeId":"1258131947680280675"},{"ts":"1735687951965","price":"0.5010","size":"7.93","side":"sell","tradeId":"1258131947680280673"},{"ts":"1735687946805","price":"0.5012","size":"291.10","side":"buy","tradeId":"1258131926037671975"},{"ts":"1735687940758","price":"0.5013","size":"348.51","side":"buy","tradeId":"1258131900674715653"},{"ts":"1735687934553","price":"0.5016","size":"660.02","side":"buy","tradeId":"1258131874649059330"},{"ts":"1735687932250","price":"0.5015","size":"1000.00","side":"buy","tradeId":"1258131864989577219"},{"ts":"1735687932250","price":"0.5015","size":"869.11","side":"buy","tradeId":"1258131864989577217"},{"ts":"1735687932220","price":"0.5015","size":"2000.00","side":"buy","tradeId":"1258131864863748108"},{"ts":"1735687926652","price":"0.5013","size":"648.81","side":"sell","tradeId":"1258131841509863601"},{"ts":"1735687921836","price":"0.5012","size":"33.36","side":"sell","tradeId":"1258131821310095363"},{"ts":"1735687921612","price":"0.5012","size":"33.36","side":"sell","tradeId":"1258131820370571373"},{"ts":"1735687921188","price":"0.5011","size":"25.43","side":"sell","tradeId":"1258131818592186371"},{"ts":"1735687921188","price":"0.5011","size":"7.93","side":"sell","tradeId":"1258131818592186369"},{"ts":"1735687920647","price":"0.5012","size":"7.93","side":"sell","tradeId":"1258131816323067995"},{"ts":"1735687920647","price":"0.5013","size":"7.93","side":"sell","tradeId":"1258131816323067985"},{"ts":"1735687920584","price":"0.5014","size":"7.93","side":"sell","tradeId":"1258131816058826758"},{"ts":"1735687920584","price":"0.5015","size":"7.92","side":"sell","tradeId":"1258131816058826756"},{"ts":"1735687920431","price":"0.5016","size":"7.92","side":"sell","tradeId":"1258131815417098250"},{"ts":"1735687920383","price":"0.5017","size":"7.92","side":"sell","tradeId":"1258131815215771919"},{"ts":"1735687920383","price":"0.5018","size":"7.92","side":"sell","tradeId":"1258131815215771917"},{"ts":"1735687920383","price":"0.5019","size":"7.92","side":"sell","tradeId":"1258131815215771915"},{"ts":"1735687919537","price":"0.5020","size":"376.52","side":"buy","tradeId":"1258131811667390465"},{"ts":"1735687914703","price":"0.5020","size":"7.92","side":"sell","tradeId":"1258131791392124931"},{"ts":"1735687913187","price":"0.5021","size":"489.22","side":"buy","tradeId":"1258131785033560156"},{"ts":"1735687909812","price":"0.5021","size":"7.91","side":"sell","tradeId":"1258131770877784068"},{"ts":"1735687909812","price":"0.5022","size":"7.91","side":"sell","tradeId":"1258131770877784066"},{"ts":"1735687909737","price":"0.5023","size":"7.91","side":"sell","tradeId":"1258131770563211381"},{"ts":"1735687909716","price":"0.5024","size":"7.91","side":"sell","tradeId":"1258131770475130880"},{"ts":"1735687908244","price":"0.5025","size":"406.45","side":"buy","tradeId":"1258131764301115400"},{"ts":"1735687907085","price":"0.5025","size":"7.91","side":"sell","tradeId":"1258131759439917065"},{"ts":"1735687901183","price":"0.5026","size":"426.38","side":"sell","tradeId":"1258131734685134868"},{"ts":"1735687901183","price":"0.5026","size":"7.91","side":"sell","tradeId":"1258131734685134864"},{"ts":"1735687901183","price":"0.5027","size":"7.90","side":"sell","tradeId":"1258131734685134861"},{"ts":"1735687901183","price":"0.5028","size":"7.90","side":"sell","tradeId":"1258131734685134855"},{"ts":"1735687900791","price":"0.5028","size":"580.85","side":"sell","tradeId":"1258131733040967681"},{"ts":"1735687899866","price":"0.5029","size":"7.90","side":"sell","tradeId":"1258131729161236525"},{"ts":"1735687899866","price":"0.5030","size":"7.90","side":"sell","tradeId":"1258131729161236520"},{"ts":"1735687899799","price":"0.5031","size":"7.90","side":"sell","tradeId":"1258131728880218112"},{"ts":"1735687899726","price":"0.5032","size":"386.32","side":"sell","tradeId":"1258131728574034025"},{"ts":"1735687899726","price":"0.5032","size":"1000.00","side":"sell","tradeId":"1258131728574034023"},{"ts":"1735687899726","price":"0.5032","size":"7.90","side":"sell","tradeId":"1258131728574034019"},{"ts":"1735687899726","price":"0.5033","size":"449.35","side":"sell","tradeId":"1258131728574034017"},{"ts":"1735687898422","price":"0.5036","size":"450.22","side":"buy","tradeId":"1258131723104661507"},{"ts":"1735687895598","price":"0.5033","size":"682.82","side":"sell","tradeId":"1258131711259947021"},{"ts":"1735687895598","price":"0.5033","size":"7.90","side":"sell","tradeId":"1258131711259947019"},{"ts":"1735687895411","price":"0.5034","size":"7.89","side":"sell","tradeId":"1258131710475612168"},{"ts":"1735687893593","price":"0.5036","size":"583.41","side":"buy","tradeId":"1258131702850367662"},{"ts":"1735687888244","price":"0.5035","size":"7.89","side":"sell","tradeId":"1258131680415035396"},{"ts":"1735687888210","price":"0.5036","size":"7.89","side":"sell","tradeId":"1258131680272429059"},{"ts":"1735687888165","price":"0.5037","size":"7.89","side":"sell","tradeId":"1258131680083685377"},{"ts":"1735687888099","price":"0.5037","size":"539.26","side":"sell","tradeId":"1258131679806861314"},{"ts":"1735687884418","price":"0.5038","size":"48.86","side":"sell","tradeId":"1258131664367628292"},{"ts":"1735687884418","price":"0.5038","size":"7.89","side":"sell","tradeId":"1258131664367628290"},{"ts":"1735687883051","price":"0.5039","size":"526.86","side":"sell","tradeId":"1258131658634014724"},{"ts":"1735687878446","price":"0.5040","size":"450.48","side":"buy","tradeId":"1258131639319244803"},{"ts":"1735687876705","price":"0.5039","size":"225.36","side":"sell","tradeId":"1258131632016961609"},{"ts":"1735687870760","price":"0.5039","size":"555.23","side":"buy","tradeId":"1258131607081824258"},{"ts":"1735687870107","price":"0.5039","size":"367.34","side":"sell","tradeId":"1258131604342943745"},{"ts":"1735687866760","price":"0.5042","size":"45.91","side":"buy","tradeId":"1258131590304608260"},{"ts":"1735687866760","price":"0.5041","size":"15.78","side":"buy","tradeId":"1258131590304608258"},{"ts":"1735687861448","price":"0.5040","size":"221.65","side":"buy","tradeId":"1258131568024465536"},{"ts":"1735687860002","price":"0.5037","size":"7.89","side":"sell","tradeId":"1258131561959501832"},{"ts":"1735687860002","price":"0.5038","size":"7.89","side":"sell","tradeId":"1258131561959501830"},{"ts":"1735687859636","price":"0.5039","size":"7.89","side":"sell","tradeId":"1258131560424386565"},{"ts":"1735687859579","price":"0.5040","size":"7.88","side":"sell","tradeId":"1258131560185311233"},{"ts":"1735687859542","price":"0.5041","size":"7.88","side":"sell","tradeId":"1258131560030122081"},{"ts":"1735687859542","price":"0.5042","size":"7.88","side":"sell","tradeId":"1258131560030122079"},{"ts":"1735687856756","price":"0.5043","size":"68.54","side":"buy","tradeId":"1258131548344791046"},{"ts":"1735687855337","price":"0.5043","size":"7.88","side":"sell","tradeId":"1258131542393073764"},{"ts":"1735687853184","price":"0.5045","size":"817.95","side":"buy","tradeId":"1258131533362737306"},{"ts":"1735687851453","price":"0.5043","size":"237.19","side":"sell","tradeId":"1258131526102397442"},{"ts":"1735687851404","price":"0.5045","size":"1341.21","side":"sell","tradeId":"1258131525896876037"},{"ts":"1735687850020","price":"0.5047","size":"15.76","side":"buy","tradeId":"1258131520091959297"},{"ts":"1735687846754","price":"0.5046","size":"11.64","side":"buy","tradeId":"1258131506393362441"},{"ts":"1735687846754","price":"0.5045","size":"63.09","side":"buy","tradeId":"1258131506393362439"},{"ts":"1735687846754","price":"0.5045","size":"1.43","side":"buy","tradeId":"1258131506393362437"},{"ts":"1735687845332","price":"0.5044","size":"850.57","side":"sell","tradeId":"1258131500429062145"},{"ts":"1735687838334","price":"0.5042","size":"987.87","side":"buy","tradeId":"1258131471077322846"},{"ts":"1735687836752","price":"0.5043","size":"84.62","side":"buy","tradeId":"1258131464441934016"},{"ts":"1735687833538","price":"0.5040","size":"4.88","side":"buy","tradeId":"1258131450961440780"},{"ts":"1735687833538","price":"0.5040","size":"1.76","side":"buy","tradeId":"1258131450961440778"},{"ts":"1735687832750","price":"0.5039","size":"170.40","side":"sell","tradeId":"1258131447656329357"},{"ts":"1735687832127","price":"0.5037","size":"55.29","side":"buy","tradeId":"1258131445043277828"},{"ts":"1735687829219","price":"0.5036","size":"336.49","side":"buy","tradeId":"1258131432846241793"},{"ts":"1735687826720","price":"0.5037","size":"80.99","side":"buy","tradeId":"1258131422364676104"},{"ts":"1735687826720","price":"0.5036","size":"10.84","side":"buy","tradeId":"1258131422364676102"},{"ts":"1735687826720","price":"0.5036","size":"2.19","side":"buy","tradeId":"1258131422364676100"},{"ts":"1735687824097","price":"0.5038","size":"178.31","side":"buy","tradeId":"1258131411363016709"},{"ts":"1735687820660","price":"0.5036","size":"5.57","side":"buy","tradeId":"1258131396947193857"},{"ts":"1735687820502","price":"0.5036","size":"1033.69","side":"buy","tradeId":"1258131396284493852"},{"ts":"1735687817632","price":"0.5030","size":"110.82","side":"buy","tradeId":"1258131384246841352"},{"ts":"1735687816738","price":"0.5031","size":"61.29","side":"buy","tradeId":"1258131380497133581"},{"ts":"1735687816738","price":"0.5029","size":"170.40","side":"buy","tradeId":"1258131380497133579"},{"ts":"1735687816526","price":"0.5029","size":"98.18","side":"buy","tradeId":"1258131379607941140"},{"ts":"1735687810474","price":"0.5018","size":"875.43","side":"buy","tradeId":"1258131354224013415"},{"ts":"1735687809414","price":"0.5016","size":"450.14","side":"sell","tradeId":"1258131349778051074"},{"ts":"1735687805132","price":"0.5019","size":"893.30","side":"sell","tradeId":"1258131331818041347"},{"ts":"1735687803201","price":"0.5016","size":"31.72","side":"buy","tradeId":"1258131323718840320"},{"ts":"1735687803112","price":"0.5015","size":"854.93","side":"sell","tradeId":"1258131323345547279"},{"ts":"1735687793188","price":"0.5016","size":"727.22","side":"buy","tradeId":"1258131281721274372"},{"ts":"1735687785742","price":"0.5016","size":"274.67","side":"buy","tradeId":"1258131250490486786"},{"ts":"1735687777873","price":"0.5016","size":"802.15","side":"buy","tradeId":"1258131217485508609"},{"ts":"1735687770909","price":"0.5015","size":"691.79","side":"buy","tradeId":"1258131188276375558"},{"ts":"1735687765810","price":"0.5012","size":"39.68","side":"buy","tradeId":"1258131166889619459"},{"ts":"1735687761198","price":"0.5011","size":"493.38","side":"buy","tradeId":"1258131147545489410"},{"ts":"1735687760057","price":"0.5009","size":"128.16","side":"buy","tradeId":"1258131142759788626"},{"ts":"1735687755697","price":"0.5009","size":"330.19","side":"buy","tradeId":"1258131124472623107"},{"ts":"1735687748081","price":"0.5007","size":"744.77","side":"buy","tradeId":"1258131092528803841"},{"ts":"1735687739971","price":"0.5006","size":"369.98","side":"buy","tradeId":"1258131058512998477"},{"ts":"1735687733172","price":"0.5006","size":"671.92","side":"buy","tradeId":"1258131029995925505"},{"ts":"1735687723500","price":"0.5008","size":"511.54","side":"buy","tradeId":"1258130989428617217"},{"ts":"1735687715043","price":"0.5008","size":"545.83","side":"buy","tradeId":"1258130953957388382"},{"ts":"1735687707089","price":"0.5009","size":"775.52","side":"buy","tradeId":"1258130920595894273"},{"ts":"1735687700041","price":"0.5009","size":"755.12","side":"buy","tradeId":"1258130891034439684"},{"ts":"1735687694840","price":"0.5007","size":"996.94","side":"sell","tradeId":"1258130869219864657"},{"ts":"1735687690830","price":"0.5008","size":"204.11","side":"buy","tradeId":"1258130852400705543"},{"ts":"1735687690830","price":"0.5007","size":"87.47","side":"buy","tradeId":"1258130852400705541"},{"ts":"1735687688335","price":"0.5006","size":"939.38","side":"sell","tradeId":"1258130841935917233"},{"ts":"1735687680177","price":"0.4999","size":"795.10","side":"sell","tradeId":"1258130807718785030"},{"ts":"1735687680165","price":"0.5001","size":"9.49","side":"buy","tradeId":"1258130807668453381"},{"ts":"1735687680165","price":"0.4999","size":"149.19","side":"buy","tradeId":"1258130807668453379"},{"ts":"1735687677630","price":"0.4995","size":"23.88","side":"buy","tradeId":"1258130797035892825"},{"ts":"1735687673178","price":"0.4994","size":"568.21","side":"sell","tradeId":"1258130778362851329"},{"ts":"1735687665017","price":"0.4995","size":"571.09","side":"buy","tradeId":"1258130744133136480"},{"ts":"1735687659460","price":"0.4997","size":"268.67","side":"sell","tradeId":"1258130720825389058"},{"ts":"1735687650138","price":"0.4991","size":"266.67","side":"buy","tradeId":"1258130681726087172"},{"ts":"1735687641823","price":"0.4990","size":"283.30","side":"sell","tradeId":"1258130646850449412"},{"ts":"1735687637401","price":"0.4991","size":"20.04","side":"buy","tradeId":"1258130628303237122"},{"ts":"1735687631803","price":"0.4991","size":"224.10","side":"sell","tradeId":"1258130604823523331"},{"ts":"1735687622745","price":"0.4993","size":"315.76","side":"sell","tradeId":"1258130566831517697"},{"ts":"1735687614247","price":"0.4989","size":"91.32","side":"sell","tradeId":"1258130531188322307"},{"ts":"1735687614247","price":"0.4989","size":"1137.26","side":"sell","tradeId":"1258130531188322305"},{"ts":"1735687613180","price":"0.4990","size":"165.46","side":"buy","tradeId":"1258130526713000102"},{"ts":"1735687605954","price":"0.4990","size":"26.45","side":"sell","tradeId":"1258130496404959233"},{"ts":"1735687603920","price":"0.4989","size":"131.60","side":"sell","tradeId":"1258130487873744903"},{"ts":"1735687603327","price":"0.4990","size":"132.27","side":"sell","tradeId":"1258130485386522965"},{"ts":"1735687602844","price":"0.4990","size":"124.31","side":"sell","tradeId":"1258130483360673916"},{"ts":"1735687602844","price":"0.4990","size":"7.96","side":"sell","tradeId":"1258130483360673914"},{"ts":"1735687601443","price":"0.4992","size":"2.01","side":"buy","tradeId":"1258130477484453890"},{"ts":"1735687601050","price":"0.4991","size":"132.27","side":"sell","tradeId":"1258130475836092426"},{"ts":"1735687600638","price":"0.4991","size":"124.31","side":"sell","tradeId":"1258130474108039171"},{"ts":"1735687600638","price":"0.4991","size":"7.96","side":"sell","tradeId":"1258130474108039169"},{"ts":"1735687598483","price":"0.4991","size":"180.37","side":"sell","tradeId":"1258130465069314051"},{"ts":"1735687589153","price":"0.4999","size":"225.90","side":"buy","tradeId":"1258130425936457730"},{"ts":"1735687583655","price":"0.4994","size":"199.97","side":"buy","tradeId":"1258130402876174339"},{"ts":"1735687576703","price":"0.4993","size":"65.89","side":"buy","tradeId":"1258130373717372929"},{"ts":"1735687568903","price":"0.4991","size":"79.03","side":"sell","tradeId":"1258130341001801729"},{"ts":"1735687560246","price":"0.4992","size":"7.96","side":"sell","tradeId":"1258130304691712087"},{"ts":"1735687560246","price":"0.4993","size":"7.96","side":"sell","tradeId":"1258130304691712085"},{"ts":"1735687559937","price":"0.4994","size":"7.96","side":"sell","tradeId":"1258130303395672068"},{"ts":"1735687559937","price":"0.4995","size":"7.96","side":"sell","tradeId":"1258130303395672066"},{"ts":"1735687559591","price":"0.4995","size":"205.81","side":"sell","tradeId":"1258130301944443100"},{"ts":"1735687558218","price":"0.4996","size":"7.95","side":"sell","tradeId":"1258130296185663675"},{"ts":"1735687558152","price":"0.4997","size":"7.95","side":"sell","tradeId":"1258130295908839425"},{"ts":"1735687558142","price":"0.4998","size":"7.95","side":"sell","tradeId":"1258130295866896396"},{"ts":"1735687558142","price":"0.4999","size":"7.95","side":"sell","tradeId":"1258130295866896394"},{"ts":"1735687554903","price":"0.5000","size":"7.95","side":"sell","tradeId":"1258130282281545741"},{"ts":"1735687554760","price":"0.5001","size":"7.95","side":"sell","tradeId":"1258130281681760350"},{"ts":"1735687554760","price":"0.5002","size":"7.94","side":"sell","tradeId":"1258130281681760348"},{"ts":"1735687553172","price":"0.5004","size":"896.44","side":"buy","tradeId":"1258130275021205512"},{"ts":"1735687546779","price":"0.5004","size":"409.18","side":"buy","tradeId":"1258130248207020035"},{"ts":"1735687538224","price":"0.5003","size":"809.90","side":"sell","tradeId":"1258130212324749383"},{"ts":"1735687530920","price":"0.5004","size":"280.77","side":"sell","tradeId":"1258130181689552898"},{"ts":"1735687524422","price":"0.5011","size":"307.02","side":"buy","tradeId":"1258130154434965596"},{"ts":"1735687516795","price":"0.5006","size":"23.83","side":"buy","tradeId":"1258130122445008986"},{"ts":"1735687516567","price":"0.5005","size":"296.37","side":"sell","tradeId":"1258130121488707671"},{"ts":"1735687514331","price":"0.5005","size":"149.19","side":"sell","tradeId":"1258130112110243883"},{"ts":"1735687511289","price":"0.5003","size":"23.85","side":"buy","tradeId":"1258130099351171077"},{"ts":"1735687508759","price":"0.5002","size":"606.60","side":"sell","tradeId":"1258130088739581953"},{"ts":"1735687507291","price":"0.5000","size":"63.66","side":"buy","tradeId":"1258130082582343685"},{"ts":"1735687502969","price":"0.4999","size":"149.19","side":"sell","tradeId":"1258130064454561970"},{"ts":"1735687502887","price":"0.4999","size":"149.19","side":"buy","tradeId":"1258130064110628865"},{"ts":"1735687500978","price":"0.4994","size":"1168.37","side":"sell","tradeId":"1258130056103702556"},{"ts":"1735687500978","price":"0.4994","size":"1743.95","side":"sell","tradeId":"1258130056103702554"},{"ts":"1735687500978","price":"0.4994","size":"39.56","side":"sell","tradeId":"1258130056103702552"},{"ts":"1735687500978","price":"0.4994","size":"81.30","side":"sell","tradeId":"1258130056103702550"},{"ts":"1735687500978","price":"0.4994","size":"23.24","side":"sell","tradeId":"1258130056103702548"},{"ts":"1735687500978","price":"0.4994","size":"782.49","side":"sell","tradeId":"1258130056103702545"},{"ts":"1735687500978","price":"0.4994","size":"40.66","side":"sell","tradeId":"1258130056103702543"},{"ts":"1735687500978","price":"0.4994","size":"449.35","side":"sell","tradeId":"1258130056103702541"},{"ts":"1735687500978","price":"0.4994","size":"208.88","side":"sell","tradeId":"1258130056103702539"},{"ts":"1735687500978","price":"0.4994","size":"338.33","side":"sell","tradeId":"1258130056103702537"},{"ts":"1735687500978","price":"0.4994","size":"313.07","side":"sell","tradeId":"1258130056103702535"},{"ts":"1735687500978","price":"0.4994","size":"1099.28","side":"sell","tradeId":"1258130056103702533"},{"ts":"1735687500978","price":"0.4994","size":"1431.00","side":"sell","tradeId":"1258130056103702531"},{"ts":"1735687499597","price":"0.4994","size":"622.17","side":"sell","tradeId":"1258130050311368705"},{"ts":"1735687493203","price":"0.4994","size":"371.03","side":"sell","tradeId":"1258130023492988930"},{"ts":"1735687487563","price":"0.4995","size":"521.32","side":"buy","tradeId":"1258129999837114369"},{"ts":"1735687481837","price":"0.4994","size":"402.34","side":"sell","tradeId":"1258129975820529665"},{"ts":"1735687477585","price":"0.4995","size":"346.17","side":"buy","tradeId":"1258129957986349240"},{"ts":"1735687469738","price":"0.4995","size":"646.31","side":"buy","tradeId":"1258129925073645569"},{"ts":"1735687467599","price":"0.4994","size":"132.27","side":"sell","tradeId":"1258129916102029528"},{"ts":"1735687466668","price":"0.4994","size":"132.27","side":"sell","tradeId":"1258129912197132358"},{"ts":"1735687466386","price":"0.4994","size":"132.27","side":"sell","tradeId":"1258129911014338700"},{"ts":"1735687466174","price":"0.4994","size":"132.27","side":"sell","tradeId":"1258129910125146290"},{"ts":"1735687465109","price":"0.4994","size":"132.27","side":"sell","tradeId":"1258129905658212649"},{"ts":"1735687465109","price":"0.4994","size":"24.44","side":"sell","tradeId":"1258129905658212646"},{"ts":"1735687462938","price":"0.4992","size":"701.46","side":"sell","tradeId":"1258129896552378369"},{"ts":"1735687457545","price":"0.4993","size":"677.76","side":"buy","tradeId":"1258129873932496900"},{"ts":"1735687452405","price":"0.4991","size":"222.79","side":"sell","tradeId":"1258129852373774341"},{"ts":"1735687447317","price":"0.4992","size":"600.15","side":"sell","tradeId":"1258129831033155668"},{"ts":"1735687440055","price":"0.4991","size":"859.95","side":"buy","tradeId":"1258129800574119937"},{"ts":"1735687433165","price":"0.4992","size":"236.01","side":"buy","tradeId":"1258129771675365379"},{"ts":"1735687428822","price":"0.4991","size":"91.72","side":"sell","tradeId":"1258129753459503109"},{"ts":"1735687422118","price":"0.4990","size":"148.29","side":"sell","tradeId":"1258129725340889101"},{"ts":"1735687419508","price":"0.4991","size":"1244.00","side":"buy","tradeId":"1258129714393755650"},{"ts":"1735687413801","price":"0.4993","size":"117.95","side":"buy","tradeId":"1258129690456862888"},{"ts":"1735687410694","price":"0.4990","size":"7.96","side":"sell","tradeId":"1258129677425160201"},{"ts":"1735687410694","price":"0.4991","size":"7.96","side":"sell","tradeId":"1258129677425160199"},{"ts":"1735687410694","price":"0.4992","size":"7.96","side":"sell","tradeId":"1258129677425160197"},{"ts":"1735687405836","price":"0.4993","size":"7.96","side":"sell","tradeId":"1258129657049231549"},{"ts":"1735687405750","price":"0.4994","size":"7.96","side":"sell","tradeId":"1258129656688521223"},{"ts":"1735687405750","price":"0.4995","size":"7.96","side":"sell","tradeId":"1258129656688521221"},{"ts":"1735687405750","price":"0.4996","size":"7.95","side":"sell","tradeId":"1258129656688521219"},{"ts":"1735687404484","price":"0.4996","size":"222.03","side":"sell","tradeId":"1258129651378532619"},{"ts":"1735687396433","price":"0.4997","size":"7.95","side":"sell","tradeId":"1258129617610190849"},{"ts":"1735687396403","price":"0.4998","size":"7.95","side":"sell","tradeId":"1258129617484361743"},{"ts":"1735687396370","price":"0.4999","size":"7.95","side":"sell","tradeId":"1258129617345949707"},{"ts":"1735687396370","price":"0.5000","size":"7.95","side":"sell","tradeId":"1258129617345949705"},{"ts":"1735687395609","price":"0.5001","size":"235.00","side":"buy","tradeId":"1258129614154084534"},{"ts":"1735687388410","price":"0.5009","size":"231.60","side":"sell","tradeId":"1258129583959289947"},{"ts":"1735687379909","price":"0.5000","size":"198.32","side":"sell","tradeId":"1258129548303511553"},{"ts":"1735687373806","price":"0.5001","size":"1141.42","side":"sell","tradeId":"1258129522705674251"},{"ts":"1735687373806","price":"0.5001","size":"449.35","side":"sell","tradeId":"1258129522705674249"},{"ts":"1735687373806","price":"0.5001","size":"1336.78","side":"sell","tradeId":"1258129522705674247"},{"ts":"1735687373806","price":"0.5001","size":"812.40","side":"sell","tradeId":"1258129522705674245"},{"ts":"1735687373806","price":"0.5001","size":"7.95","side":"sell","tradeId":"1258129522705674243"},{"ts":"1735687373164","price":"0.5001","size":"640.94","side":"sell","tradeId":"1258129520012931076"},{"ts":"1735687364205","price":"0.5004","size":"484.65","side":"sell","tradeId":"1258129482436161537"},{"ts":"1735687354792","price":"0.5005","size":"760.83","side":"buy","tradeId":"1258129442955177995"},{"ts":"1735687345564","price":"0.5007","size":"790.84","side":"buy","tradeId":"1258129404250140675"},{"ts":"1735687336154","price":"0.5007","size":"522.74","side":"sell","tradeId":"1258129364781740140"},{"ts":"1735687327131","price":"0.5010","size":"404.03","side":"sell","tradeId":"1258129326936535046"},{"ts":"1735687320325","price":"0.5004","size":"475.05","side":"buy","tradeId":"1258129298390102021"},{"ts":"1735687318683","price":"0.5003","size":"13.91","side":"sell","tradeId":"1258129291503054855"},{"ts":"1735687313171","price":"0.5003","size":"506.35","side":"buy","tradeId":"1258129268384051475"},{"ts":"1735687307626","price":"0.5002","size":"450.22","side":"buy","tradeId":"1258129245126635520"},{"ts":"1735687306328","price":"0.5002","size":"481.35","side":"buy","tradeId":"1258129239682428931"},{"ts":"1735687305264","price":"0.5002","size":"95.99","side":"sell","tradeId":"1258129235219689480"},{"ts":"1735687305263","price":"0.5002","size":"1402.54","side":"sell","tradeId":"1258129235215495335"},{"ts":"1735687305263","price":"0.5002","size":"7.94","side":"sell","tradeId":"1258129235215495333"},{"ts":"1735687305263","price":"0.5003","size":"7.94","side":"sell","tradeId":"1258129235215495331"},{"ts":"1735687299981","price":"0.5005","size":"1184.82","side":"buy","tradeId":"1258129213061181535"},{"ts":"1735687290051","price":"0.5013","size":"405.99","side":"buy","tradeId":"1258129171411742721"},{"ts":"1735687281698","price":"0.5010","size":"341.74","side":"sell","tradeId":"1258129136376721500"}],"ts":1735689600266}
2025-01-01T00:00:00.8726844Z {"event":"subscribe","arg":{"instType":"SPOT","channel":"trade","instId":"WLDEUR"}}
2025-01-01T00:00:00.8726923Z {"event":"subscribe","arg":{"instType":"SPOT","channel":"trade","instId":"NOOBUSDT"}}
2025-01-01T00:00:00.8727116Z {"event":"subscribe","arg":{"instType":"SPOT","channel":"trade","instId":"THEUSDT"}}
2025-01-01T00:00:00.8752630Z {"action":"snapshot","arg":{"instType":"SPOT","channel":"trade","instId":"NSUSDT"},"data":[{"ts":"1735689366119","price":"0.24806","size":"403.93","side":"sell","tradeId":"1258137879071477765"},{"ts":"1735689362519","price":"0.24811","size":"403.84","side":"sell","tradeId":"1258137863971983455"},{"ts":"1735689361875","price":"0.24811","size":"403.84","side":"sell","tradeId":"1258137861270851647"},{"ts":"1735689361216","price":"0.24813","size":"403.81","side":"sell","tradeId":"1258137858506805259"},{"ts":"1735689335266","price":"0.24871","size":"402.87","side":"sell","tradeId":"1258137749664616481"},{"ts":"1735689334661","price":"0.24879","size":"402.74","side":"sell","tradeId":"1258137747127062570"},{"ts":"1735689334023","price":"0.24878","size":"402.76","side":"sell","tradeId":"1258137744451096583"},{"ts":"1735689333439","price":"0.24891","size":"188.00","side":"sell","tradeId":"1258137742001623043"},{"ts":"1735689328964","price":"0.24878","size":"188.00","side":"sell","tradeId":"1258137723232112640"},{"ts":"1735689313436","price":"0.24859","size":"192.00","side":"sell","tradeId":"1258137658102960214"},{"ts":"1735689313047","price":"0.24898","size":"66.18","side":"buy","tradeId":"1258137656471375877"},{"ts":"1735689303475","price":"0.24874","size":"118.98","side":"buy","tradeId":"1258137616323498187"},{"ts":"1735689303386","price":"0.24874","size":"141.92","side":"buy","tradeId":"1258137615950204981"},{"ts":"1735689303386","price":"0.24874","size":"141.92","side":"buy","tradeId":"1258137615950204979"},{"ts":"1735689302308","price":"0.24838","size":"189.55","side":"sell","tradeId":"1258137611428745280"},{"ts":"1735689273570","price":"0.24858","size":"131.56","side":"sell","tradeId":"1258137490892836871"},{"ts":"1735689273570","price":"0.24858","size":"159.13","side":"sell","tradeId":"1258137490892836867"},{"ts":"1735689273401","price":"0.24858","size":"264.45","side":"sell","tradeId":"1258137490183999698"},{"ts":"1735689273141","price":"0.24858","size":"138.63","side":"sell","tradeId":"1258137489093480615"},{"ts":"1735689272786","price":"0.24858","size":"9.48","side":"sell","tradeId":"1258137487604502531"},{"ts":"1735689272704","price":"0.24858","size":"393.60","side":"sell","tradeId":"1258137487260569698"},{"ts":"1735689270739","price":"0.24900","size":"402.40","side":"sell","tradeId":"1258137479018762361"},{"ts":"1735689266726","price":"0.24899","size":"373.00","side":"sell","tradeId":"1258137462187020446"},{"ts":"1735689201473","price":"0.24897","size":"150.88","side":"sell","tradeId":"1258137188496101377"},{"ts":"1735689200609","price":"0.24927","size":"59.84","side":"sell","tradeId":"1258137184872222721"},{"ts":"1735689200537","price":"0.24927","size":"342.12","side":"sell","tradeId":"1258137184570232933"},{"ts":"1735689186052","price":"0.24977","size":"187.99","side":"sell","tradeId":"1258137123815739479"},{"ts":"1735689169597","price":"0.24999","size":"35.66","side":"sell","tradeId":"1258137054798467162"},{"ts":"1735689169597","price":"0.24999","size":"35.66","side":"sell","tradeId":"1258137054798467160"},{"ts":"1735689060607","price":"0.24976","size":"36.60","side":"buy","tradeId":"1258136597661274119"},{"ts":"1735689060602","price":"0.24976","size":"364.58","side":"buy","tradeId":"1258136597640302600"},{"ts":"1735689053680","price":"0.24947","size":"39.45","side":"buy","tradeId":"1258136568607330306"},{"ts":"1735688976251","price":"0.24865","size":"141.02","side":"sell","tradeId":"1258136243846565892"},{"ts":"1735688938034","price":"0.24914","size":"146.56","side":"sell","tradeId":"1258136083552850079"},{"ts":"1735688925469","price":"0.24811","size":"115.00","side":"sell","tradeId":"1258136030851420167"},{"ts":"1735688924734","price":"0.24810","size":"311.44","side":"sell","tradeId":"1258136027768606945"},{"ts":"1735688924159","price":"0.24829","size":"403.56","side":"sell","tradeId":"1258136025356881973"},{"ts":"1735688922305","price":"0.24810","size":"110.69","side":"sell","tradeId":"1258136017580642306"},{"ts":"1735688921834","price":"0.24810","size":"403.87","side":"sell","tradeId":"1258136015605125139"},{"ts":"1735688921576","price":"0.24810","size":"403.87","side":"sell","tradeId":"1258136014522994750"},{"ts":"1735688919920","price":"0.24695","size":"141.31","side":"sell","tradeId":"1258136007577227275"},{"ts":"1735688917881","price":"0.24714","size":"82.24","side":"sell","tradeId":"1258135999025041413"},{"ts":"1735688917881","price":"0.24737","size":"33.76","side":"sell","tradeId":"1258135999025041411"},{"ts":"1735688914554","price":"0.24738","size":"1.00","side":"sell","tradeId":"1258135985070592020"},{"ts":"1735688914554","price":"0.24739","size":"300.00","side":"sell","tradeId":"1258135985070592011"},{"ts":"1735688913972","price":"0.24755","size":"158.44","side":"sell","tradeId":"1258135982629507205"},{"ts":"1735688913442","price":"0.24805","size":"0.01","side":"sell","tradeId":"1258135980406526076"},{"ts":"1735688913442","price":"0.24805","size":"403.94","side":"sell","tradeId":"1258135980406525987"},{"ts":"1735688913286","price":"0.24805","size":"403.95","side":"sell","tradeId":"1258135979752214538"},{"ts":"1735688912701","price":"0.24826","size":"403.61","side":"sell","tradeId":"1258135977298546796"},{"ts":"1735688831010","price":"0.24807","size":"126.00","side":"sell","tradeId":"1258135634661658631"},{"ts":"1735688830259","price":"0.24772","size":"109.00","side":"sell","tradeId":"1258135631511736396"},{"ts":"1735688795697","price":"0.24821","size":"112.00","side":"sell","tradeId":"1258135486548201477"},{"ts":"1735688774471","price":"0.24783","size":"102.00","side":"sell","tradeId":"1258135397519904771"},{"ts":"1735688773820","price":"0.24804","size":"368.00","side":"sell","tradeId":"1258135394789412893"},{"ts":"1735688773098","price":"0.24738","size":"108.00","side":"sell","tradeId":"1258135391761125385"},{"ts":"1735688760968","price":"0.24774","size":"123.00","side":"sell","tradeId":"1258135340884217948"},{"ts":"1735688760131","price":"0.24774","size":"119.00","side":"sell","tradeId":"1258135337373585504"},{"ts":"1735688759345","price":"0.24814","size":"116.00","side":"sell","tradeId":"1258135334076862497"},{"ts":"1735688736669","price":"0.24779","size":"235.12","side":"sell","tradeId":"1258135238966824971"},{"ts":"1735688736065","price":"0.24776","size":"227.88","side":"sell","tradeId":"1258135236433465348"},{"ts":"1735688735462","price":"0.24776","size":"176.54","side":"sell","tradeId":"1258135233904300038"},{"ts":"1735688734869","price":"0.24774","size":"286.46","side":"sell","tradeId":"1258135231417077769"},{"ts":"1735688734239","price":"0.24774","size":"118.00","side":"sell","tradeId":"1258135228774666290"},{"ts":"1735688725850","price":"0.24741","size":"120.00","side":"sell","tradeId":"1258135193588649986"},{"ts":"1735688725433","price":"0.24788","size":"0.01","side":"sell","tradeId":"1258135191839625281"},{"ts":"1735688725433","price":"0.24788","size":"59.22","side":"sell","tradeId":"1258135191839625218"},{"ts":"1735688725273","price":"0.24788","size":"345.00","side":"sell","tradeId":"1258135191168536598"},{"ts":"1735688724677","price":"0.24738","size":"120.00","side":"sell","tradeId":"1258135188668731471"},{"ts":"1735688709290","price":"0.24791","size":"250.56","side":"sell","tradeId":"1258135124130975756"},{"ts":"1735688708511","price":"0.24775","size":"404.44","side":"sell","tradeId":"1258135120863613134"},{"ts":"1735688702045","price":"0.24797","size":"23.00","side":"sell","tradeId":"1258135093743243294"},{"ts":"1735688698999","price":"0.24782","size":"196.00","side":"sell","tradeId":"1258135080967393412"},{"ts":"1735688698436","price":"0.24785","size":"207.00","side":"sell","tradeId":"1258135078606000131"},{"ts":"1735688697778","price":"0.24737","size":"5.69","side":"sell","tradeId":"1258135075846148149"},{"ts":"1735688697778","price":"0.24783","size":"65.31","side":"sell","tradeId":"1258135075846148144"},{"ts":"1735688697136","price":"0.24783","size":"339.00","side":"sell","tradeId":"1258135073153404967"},{"ts":"1735688696511","price":"0.24769","size":"35.00","side":"sell","tradeId":"1258135070531964932"},{"ts":"1735688673027","price":"0.24769","size":"48.00","side":"sell","tradeId":"1258134972032929796"},{"ts":"1735688665211","price":"0.24768","size":"100.98","side":"sell","tradeId":"1258134939250249732"},{"ts":"1735688665211","price":"0.24769","size":"98.02","side":"sell","tradeId":"1258134939250249730"},{"ts":"1735688659568","price":"0.24768","size":"56.11","side":"sell","tradeId":"1258134915581792279"},{"ts":"1735688651273","price":"0.24768","size":"140.00","side":"sell","tradeId":"1258134880790040674"},{"ts":"1735688649847","price":"0.24768","size":"313.00","side":"sell","tradeId":"1258134874808963082"},{"ts":"1735688649218","price":"0.24769","size":"60.00","side":"sell","tradeId":"1258134872170746027"},{"ts":"1735688641171","price":"0.24768","size":"266.00","side":"sell","tradeId":"1258134838419181574"},{"ts":"1735688635704","price":"0.24768","size":"48.00","side":"sell","tradeId":"1258134815488921777"},{"ts":"1735688634632","price":"0.24768","size":"85.00","side":"sell","tradeId":"1258134810992627798"},{"ts":"1735688630678","price":"0.24768","size":"402.19","side":"sell","tradeId":"1258134794408349697"},{"ts":"1735688629574","price":"0.24770","size":"307.89","side":"sell","tradeId":"1258134789777838100"},{"ts":"1735688629574","price":"0.24771","size":"175.11","side":"sell","tradeId":"1258134789777838097"},{"ts":"1735688620604","price":"0.24769","size":"136.00","side":"sell","tradeId":"1258134752154931322"},{"ts":"1735688620010","price":"0.24768","size":"84.00","side":"sell","tradeId":"1258134749663514715"},{"ts":"1735688619442","price":"0.24769","size":"50.00","side":"sell","tradeId":"1258134747281150058"},{"ts":"1735688618093","price":"0.24769","size":"133.00","side":"sell","tradeId":"1258134741623033930"},{"ts":"1735688617497","price":"0.24770","size":"43.00","side":"sell","tradeId":"1258134739123228748"},{"ts":"1735688616936","price":"0.24769","size":"148.00","side":"sell","tradeId":"1258134736770224168"},{"ts":"1735688616380","price":"0.24794","size":"389.00","side":"sell","tradeId":"1258134734438191135"},{"ts":"1735688614839","price":"0.24788","size":"15.47","side":"sell","tradeId":"1258134727974768649"},{"ts":"1735688614839","price":"0.24788","size":"192.53","side":"sell","tradeId":"1258134727974768647"},{"ts":"1735688614839","price":"0.24788","size":"511.00","side":"sell","tradeId":"1258134727974768645"},{"ts":"1735688606648","price":"0.24769","size":"53.41","side":"sell","tradeId":"1258134693619224586"},{"ts":"1735688606648","price":"0.24800","size":"6.44","side":"sell","tradeId":"1258134693619224584"},{"ts":"1735688606648","price":"0.24830","size":"352.88","side":"sell","tradeId":"1258134693619224582"},{"ts":"1735688606469","price":"0.24830","size":"25.33","side":"sell","tradeId":"1258134692868444285"},{"ts":"1735688606439","price":"0.24830","size":"25.33","side":"sell","tradeId":"1258134692742615215"},{"ts":"1735688594857","price":"0.24970","size":"514.90","side":"buy","tradeId":"1258134644164186140"},{"ts":"1735688594857","price":"0.24969","size":"236.97","side":"buy","tradeId":"1258134644164186138"},{"ts":"1735688594857","price":"0.24969","size":"30.32","side":"buy","tradeId":"1258134644164186136"},{"ts":"1735688594857","price":"0.24960","size":"5.65","side":"buy","tradeId":"1258134644164186134"},{"ts":"1735688594857","price":"0.24885","size":"402.65","side":"buy","tradeId":"1258134644164186132"},{"ts":"1735688593616","price":"0.24840","size":"103.83","side":"sell","tradeId":"1258134638959054851"},{"ts":"1735688593033","price":"0.24840","size":"299.55","side":"sell","tradeId":"1258134636513775779"},{"ts":"1735688592479","price":"0.24852","size":"403.18","side":"sell","tradeId":"1258134634190131201"},{"ts":"1735688591442","price":"0.24864","size":"54.83","side":"buy","tradeId":"1258134629840638030"},{"ts":"1735688591435","price":"0.24864","size":"250.17","side":"buy","tradeId":"1258134629811277824"},{"ts":"1735688591428","price":"0.24864","size":"97.99","side":"buy","tradeId":"1258134629781917796"},{"ts":"1735688588249","price":"0.24921","size":"403.69","side":"buy","tradeId":"1258134616448225302"},{"ts":"1735688588249","price":"0.24921","size":"385.64","side":"buy","tradeId":"1258134616448225296"},{"ts":"1735688588249","price":"0.24864","size":"402.99","side":"buy","tradeId":"1258134616448225287"},{"ts":"1735688581641","price":"0.24812","size":"403.83","side":"sell","tradeId":"1258134588732264700"},{"ts":"1735688572047","price":"0.24961","size":"366.90","side":"buy","tradeId":"1258134548492111887"},{"ts":"1735688572047","price":"0.24961","size":"422.49","side":"buy","tradeId":"1258134548492111885"},{"ts":"1735688572047","price":"0.24903","size":"402.36","side":"buy","tradeId":"1258134548492111882"},{"ts":"1735688566375","price":"0.24861","size":"403.04","side":"sell","tradeId":"1258134524702019584"},{"ts":"1735688565641","price":"0.24861","size":"403.04","side":"sell","tradeId":"1258134521623400451"},{"ts":"1735688564885","price":"0.24898","size":"402.44","side":"sell","tradeId":"1258134518452506679"},{"ts":"1735688563157","price":"0.24883","size":"219.56","side":"sell","tradeId":"1258134511204749312"},{"ts":"1735688559699","price":"0.24866","size":"402.96","side":"sell","tradeId":"1258134496700846335"},{"ts":"1735688559078","price":"0.24867","size":"402.94","side":"sell","tradeId":"1258134494096183297"},{"ts":"1735688558407","price":"0.24880","size":"81.51","side":"sell","tradeId":"1258134491281805394"},{"ts":"1735688558396","price":"0.24880","size":"193.22","side":"sell","tradeId":"1258134491235667974"},{"ts":"1735688557487","price":"0.24880","size":"128.00","side":"sell","tradeId":"1258134487423045770"},{"ts":"1735688556931","price":"0.24866","size":"79.83","side":"sell","tradeId":"1258134485091012707"},{"ts":"1735688556931","price":"0.24867","size":"397.17","side":"sell","tradeId":"1258134485091012705"},{"ts":"1735688556931","price":"0.24881","size":"300.00","side":"sell","tradeId":"1258134485091012703"},{"ts":"1735688543423","price":"0.24881","size":"124.00","side":"sell","tradeId":"1258134428434354178"},{"ts":"1735688543423","price":"0.24881","size":"93.00","side":"sell","tradeId":"1258134428434354176"},{"ts":"1735688542799","price":"0.24882","size":"510.18","side":"sell","tradeId":"1258134425817108523"},{"ts":"1735688542799","price":"0.24883","size":"300.00","side":"sell","tradeId":"1258134425817108521"},{"ts":"1735688542799","price":"0.24883","size":"53.82","side":"sell","tradeId":"1258134425817108519"},{"ts":"1735688533791","price":"0.24881","size":"207.00","side":"sell","tradeId":"1258134388034818239"},{"ts":"1735688531789","price":"0.24880","size":"31.00","side":"sell","tradeId":"1258134379637821443"},{"ts":"1735688531789","price":"0.24881","size":"300.00","side":"sell","tradeId":"1258134379637821441"},{"ts":"1735688530984","price":"0.24881","size":"231.33","side":"sell","tradeId":"1258134376261406820"},{"ts":"1735688530984","price":"0.24881","size":"81.00","side":"sell","tradeId":"1258134376261406816"},{"ts":"1735688529859","price":"0.24881","size":"219.00","side":"sell","tradeId":"1258134371542814746"},{"ts":"1735688529184","price":"0.24880","size":"6.64","side":"sell","tradeId":"1258134368711659524"},{"ts":"1735688529184","price":"0.24881","size":"249.00","side":"sell","tradeId":"1258134368711659522"},{"ts":"1735688526189","price":"0.24975","size":"29.88","side":"buy","tradeId":"1258134356149719186"},{"ts":"1735688526141","price":"0.24975","size":"51.32","side":"buy","tradeId":"1258134355948392539"},{"ts":"1735688526124","price":"0.24975","size":"95.29","side":"buy","tradeId":"1258134355877089375"},{"ts":"1735688526124","price":"0.24975","size":"95.29","side":"buy","tradeId":"1258134355877089373"},{"ts":"1735688526059","price":"0.24975","size":"129.41","side":"buy","tradeId":"1258134355604459524"},{"ts":"1735688525890","price":"0.24881","size":"51.00","side":"sell","tradeId":"1258134354895622152"},{"ts":"1735688525801","price":"0.25065","size":"1189.82","side":"buy","tradeId":"1258134354522329111"},{"ts":"1735688524779","price":"0.24878","size":"51.00","side":"sell","tradeId":"1258134350235750400"},{"ts":"1735688523713","price":"0.24935","size":"401.82","side":"buy","tradeId":"1258134345764622339"},{"ts":"1735688523390","price":"0.24878","size":"109.25","side":"sell","tradeId":"1258134344409862148"},{"ts":"1735688522755","price":"0.24940","size":"401.75","side":"sell","tradeId":"1258134341746479109"},{"ts":"1735688522200","price":"0.24879","size":"34.58","side":"sell","tradeId":"1258134339418640392"},{"ts":"1735688522200","price":"0.24900","size":"6.42","side":"sell","tradeId":"1258134339418640390"},{"ts":"1735688521271","price":"0.24941","size":"61.00","side":"sell","tradeId":"1258134335522132213"},{"ts":"1735688520134","price":"0.24941","size":"324.80","side":"sell","tradeId":"1258134330753208324"},{"ts":"1735688519559","price":"0.24899","size":"49.43","side":"sell","tradeId":"1258134328341483529"},{"ts":"1735688519559","price":"0.24901","size":"414.32","side":"sell","tradeId":"1258134328341483527"},{"ts":"1735688519559","price":"0.24947","size":"39.45","side":"sell","tradeId":"1258134328341483525"},{"ts":"1735688516388","price":"0.25013","size":"241.44","side":"sell","tradeId":"1258134315041345700"},{"ts":"1735688515780","price":"0.25014","size":"400.56","side":"sell","tradeId":"1258134312491208913"},{"ts":"1735688515780","price":"0.25015","size":"300.00","side":"sell","tradeId":"1258134312491208903"},{"ts":"1735688515008","price":"0.25074","size":"50.76","side":"buy","tradeId":"1258134309253206022"},{"ts":"1735688514942","price":"0.25074","size":"174.42","side":"buy","tradeId":"1258134308976382016"},{"ts":"1735688514912","price":"0.25074","size":"174.42","side":"buy","tradeId":"1258134308850552833"},{"ts":"1735688487232","price":"0.25015","size":"49.00","side":"sell","tradeId":"1258134192752218161"},{"ts":"1735688450107","price":"0.25032","size":"400.27","side":"sell","tradeId":"1258134037038682122"},{"ts":"1735688449221","price":"0.25044","size":"400.08","side":"sell","tradeId":"1258134033322528813"},{"ts":"1735688448613","price":"0.25045","size":"400.06","side":"sell","tradeId":"1258134030772391937"},{"ts":"1735688447948","price":"0.25046","size":"400.05","side":"sell","tradeId":"1258134027983179954"},{"ts":"1735688446443","price":"0.25088","size":"27.00","side":"sell","tradeId":"1258134021670752426"},{"ts":"1735688445865","price":"0.25082","size":"39.27","side":"sell","tradeId":"1258134019246444577"},{"ts":"1735688445865","price":"0.25129","size":"398.73","side":"sell","tradeId":"1258134019246444568"},{"ts":"1735688405201","price":"0.25092","size":"105.57","side":"sell","tradeId":"1258133848689266698"},{"ts":"1735688404997","price":"0.25092","size":"293.73","side":"sell","tradeId":"1258133847833628691"},{"ts":"1735688403044","price":"0.25105","size":"105.13","side":"sell","tradeId":"1258133839642153005"},{"ts":"1735688403039","price":"0.25105","size":"293.97","side":"sell","tradeId":"1258133839621181498"},{"ts":"1735688402813","price":"0.25105","size":"0.01","side":"sell","tradeId":"1258133838673268760"},{"ts":"1735688402811","price":"0.25105","size":"399.09","side":"sell","tradeId":"1258133838664880242"},{"ts":"1735688318512","price":"0.25254","size":"276.31","side":"buy","tradeId":"1258133485089247407"},{"ts":"1735688318430","price":"0.25254","size":"60.22","side":"buy","tradeId":"1258133484745314386"},{"ts":"1735688318430","price":"0.25254","size":"60.22","side":"buy","tradeId":"1258133484745314382"},{"ts":"1735688294109","price":"0.25168","size":"35.75","side":"buy","tradeId":"1258133382735646723"},{"ts":"1735688293744","price":"0.25168","size":"87.41","side":"buy","tradeId":"1258133381204725761"},{"ts":"1735688293196","price":"0.25149","size":"0.78","side":"buy","tradeId":"1258133378906247170"},{"ts":"1735688293126","price":"0.25149","size":"397.63","side":"buy","tradeId":"1258133378612645951"},{"ts":"1735688291588","price":"0.25120","size":"354.58","side":"buy","tradeId":"1258133372161806431"},{"ts":"1735688282749","price":"0.25105","size":"0.01","side":"sell","tradeId":"1258133335088353329"},{"ts":"1735688282742","price":"0.25105","size":"399.09","side":"sell","tradeId":"1258133335058993258"},{"ts":"1735688228436","price":"0.25158","size":"39.45","side":"sell","tradeId":"1258133107283120130"},{"ts":"1735688185251","price":"0.25395","size":"51.19","side":"buy","tradeId":"1258132926152101969"},{"ts":"1735688184376","price":"0.25309","size":"394.34","side":"buy","tradeId":"1258132922482086052"},{"ts":"1735688184376","price":"0.25230","size":"0.77","side":"buy","tradeId":"1258132922482086045"},{"ts":"1735688183992","price":"0.25230","size":"396.35","side":"buy","tradeId":"1258132920871473209"},{"ts":"1735688180380","price":"0.25353","size":"43.38","side":"buy","tradeId":"1258132905721647122"},{"ts":"1735688179905","price":"0.25243","size":"47.53","side":"buy","tradeId":"1258132903729352871"},{"ts":"1735688179135","price":"0.25243","size":"51.49","side":"buy","tradeId":"1258132900499738626"},{"ts":"1735688178762","price":"0.25243","size":"47.53","side":"buy","tradeId":"1258132898935263232"},{"ts":"1735688178389","price":"0.25243","size":"51.49","side":"buy","tradeId":"1258132897370787888"},{"ts":"1735688115778","price":"0.25391","size":"366.27","side":"buy","tradeId":"1258132634761220199"},{"ts":"1735688115407","price":"0.25301","size":"395.24","side":"buy","tradeId":"1258132633205133425"},{"ts":"1735688114541","price":"0.25390","size":"85.89","side":"buy","tradeId":"1258132629572866055"},{"ts":"1735688114541","price":"0.25301","size":"0.76","side":"buy","tradeId":"1258132629572866053"},{"ts":"1735688114159","price":"0.25301","size":"395.24","side":"buy","tradeId":"1258132627970641932"},{"ts":"1735688107163","price":"0.25406","size":"62.83","side":"buy","tradeId":"1258132598627291139"},{"ts":"1735688107163","price":"0.25406","size":"330.77","side":"buy","tradeId":"1258132598627291137"},{"ts":"1735688106954","price":"0.25325","size":"74.39","side":"buy","tradeId":"1258132597750681603"},{"ts":"1735688106795","price":"0.25325","size":"177.69","side":"buy","tradeId":"1258132597083787442"},{"ts":"1735688105919","price":"0.25361","size":"393.53","side":"buy","tradeId":"1258132593409577003"},{"ts":"1735688105919","price":"0.25321","size":"0.77","side":"buy","tradeId":"1258132593409577001"},{"ts":"1735688105523","price":"0.25321","size":"394.92","side":"buy","tradeId":"1258132591748632589"},{"ts":"1735688100881","price":"0.25337","size":"394.67","side":"buy","tradeId":"1258132572278673425"},{"ts":"1735688067215","price":"0.25381","size":"0.79","side":"buy","tradeId":"1258132431073235100"},{"ts":"1735688067215","price":"0.25304","size":"105.91","side":"buy","tradeId":"1258132431073235098"},{"ts":"1735688066339","price":"0.25383","size":"264.22","side":"buy","tradeId":"1258132427399024652"},{"ts":"1735688066339","price":"0.25369","size":"480.60","side":"buy","tradeId":"1258132427399024650"},{"ts":"1735688066339","price":"0.25368","size":"39.45","side":"buy","tradeId":"1258132427399024648"},{"ts":"1735688065960","price":"0.25293","size":"377.25","side":"buy","tradeId":"1258132425809383559"},{"ts":"1735688065960","price":"0.25265","size":"18.13","side":"buy","tradeId":"1258132425809383557"},{"ts":"1735688065833","price":"0.25255","size":"0.76","side":"buy","tradeId":"1258132425276706973"},{"ts":"1735688065572","price":"0.25255","size":"395.96","side":"buy","tradeId":"1258132424181993484"},{"ts":"1735688064902","price":"0.25265","size":"98.19","side":"buy","tradeId":"1258132421371809857"},{"ts":"1735688064902","price":"0.25255","size":"0.76","side":"buy","tradeId":"1258132421371809855"},{"ts":"1735688064537","price":"0.25255","size":"395.96","side":"buy","tradeId":"1258132419840888909"},{"ts":"1735688061756","price":"0.25256","size":"76.02","side":"buy","tradeId":"1258132408176529441"},{"ts":"1735688061587","price":"0.25256","size":"87.10","side":"buy","tradeId":"1258132407467692040"},{"ts":"1735688061101","price":"0.25256","size":"95.02","side":"buy","tradeId":"1258132405429260292"},{"ts":"1735688060714","price":"0.25256","size":"91.06","side":"buy","tradeId":"1258132403806064643"},{"ts":"1735688060337","price":"0.25256","size":"47.51","side":"buy","tradeId":"1258132402224812034"},{"ts":"1735688059763","price":"0.25303","size":"42.68","side":"buy","tradeId":"1258132399817281711"},{"ts":"1735688059763","price":"0.25248","size":"0.79","side":"buy","tradeId":"1258132399817281701"},{"ts":"1735688059405","price":"0.25248","size":"43.56","side":"buy","tradeId":"1258132398315720706"},{"ts":"1735688058828","price":"0.25248","size":"83.17","side":"buy","tradeId":"1258132395895607355"},{"ts":"1735688058453","price":"0.25248","size":"91.09","side":"buy","tradeId":"1258132394322743300"},{"ts":"1735688058086","price":"0.25248","size":"87.13","side":"buy","tradeId":"1258132392783433729"},{"ts":"1735688057422","price":"0.25248","size":"91.09","side":"buy","tradeId":"1258132389998415875"},{"ts":"1735688043947","price":"0.25214","size":"0.01","side":"sell","tradeId":"1258132333480169481"},{"ts":"1735688043947","price":"0.25214","size":"111.66","side":"sell","tradeId":"1258132333480169478"},{"ts":"1735688034116","price":"0.25252","size":"59.40","side":"buy","tradeId":"1258132292245966889"},{"ts":"1735688033536","price":"0.25252","size":"27.72","side":"buy","tradeId":"1258132289813270555"},{"ts":"1735688033147","price":"0.25252","size":"27.72","side":"buy","tradeId":"1258132288181686337"},{"ts":"1735688031135","price":"0.25252","size":"281.16","side":"buy","tradeId":"1258132279742746725"},{"ts":"1735688029138","price":"0.25259","size":"114.81","side":"buy","tradeId":"1258132271366721600"},{"ts":"1735688028735","price":"0.25259","size":"1.19","side":"buy","tradeId":"1258132269676417287"},{"ts":"1735688028735","price":"0.25236","size":"113.72","side":"buy","tradeId":"1258132269676417285"},{"ts":"1735688021937","price":"0.25278","size":"241.31","side":"buy","tradeId":"1258132241163538440"},{"ts":"1735688021248","price":"0.25278","size":"161.43","side":"buy","tradeId":"1258132238273663152"},{"ts":"1735688021248","price":"0.25238","size":"396.99","side":"buy","tradeId":"1258132238273663150"},{"ts":"1735687987510","price":"0.25129","size":"398.71","side":"sell","tradeId":"1258132096766234716"},{"ts":"1735687982905","price":"0.25147","size":"289.55","side":"sell","tradeId":"1258132077451464708"},{"ts":"1735687980605","price":"0.25147","size":"54.44","side":"sell","tradeId":"1258132067804565511"},{"ts":"1735687980605","price":"0.25147","size":"54.44","side":"sell","tradeId":"1258132067804565509"},{"ts":"1735687952997","price":"0.25175","size":"397.98","side":"buy","tradeId":"1258131952008220683"},{"ts":"1735687932064","price":"0.25177","size":"190.31","side":"buy","tradeId":"1258131864208855040"},{"ts":"1735687932063","price":"0.25177","size":"207.64","side":"buy","tradeId":"1258131864204660896"},{"ts":"1735687899787","price":"0.25238","size":"20.23","side":"buy","tradeId":"1258131728829304882"},{"ts":"1735687899787","price":"0.25164","size":"106.10","side":"buy","tradeId":"1258131728829304880"},{"ts":"1735687899787","price":"0.25161","size":"398.21","side":"buy","tradeId":"1258131728829304878"},{"ts":"1735687883605","price":"0.25114","size":"38.91","side":"sell","tradeId":"1258131660957077512"},{"ts":"1735687883605","price":"0.25127","size":"116.01","side":"sell","tradeId":"1258131660957077510"},{"ts":"1735687882560","price":"0.25130","size":"91.50","side":"sell","tradeId":"1258131656574030132"},{"ts":"1735687882560","price":"0.25130","size":"18.92","side":"sell","tradeId":"1258131656574030087"},{"ts":"1735687882560","price":"0.25131","size":"155.08","side":"sell","tradeId":"1258131656574030067"},{"ts":"1735687875520","price":"0.25158","size":"39.45","side":"buy","tradeId":"1258131627046129668"},{"ts":"1735687818404","price":"0.25039","size":"0.01","side":"sell","tradeId":"1258131387484262451"},{"ts":"1735687818373","price":"0.25039","size":"101.47","side":"sell","tradeId":"1258131387354239006"},{"ts":"1735687809431","price":"0.25070","size":"300.00","side":"sell","tradeId":"1258131349848772765"},{"ts":"1735687809282","price":"0.25110","size":"75.78","side":"sell","tradeId":"1258131349223821351"},{"ts":"1735687807509","price":"0.25100","size":"45.39","side":"sell","tradeId":"1258131341787320324"},{"ts":"1735687800866","price":"0.25097","size":"7.15","side":"sell","tradeId":"1258131313924558852"},{"ts":"1735687800788","price":"0.25097","size":"101.97","side":"sell","tradeId":"1258131313597403146"},{"ts":"1735687794477","price":"0.25053","size":"81.81","side":"buy","tradeId":"1258131287127150675"},{"ts":"1735687791825","price":"0.25053","size":"22.71","side":"buy","tradeId":"1258131276003856394"},{"ts":"1735687791825","price":"0.25053","size":"7.37","side":"buy","tradeId":"1258131276003856392"},{"ts":"1735687791587","price":"0.25041","size":"177.96","side":"buy","tradeId":"1258131275005612308"},{"ts":"1735687791582","price":"0.25041","size":"222.16","side":"buy","tradeId":"1258131274984640520"},{"ts":"1735687789021","price":"0.25006","size":"0.01","side":"buy","tradeId":"1258131264243028019"},{"ts":"1735687789012","price":"0.25006","size":"113.05","side":"buy","tradeId":"1258131264205279235"},{"ts":"1735687788800","price":"0.25001","size":"92.25","side":"buy","tradeId":"1258131263316086789"},{"ts":"1735687788800","price":"0.25001","size":"308.51","side":"buy","tradeId":"1258131263316086787"},{"ts":"1735687723399","price":"0.25028","size":"400.32","side":"buy","tradeId":"1258130989004410883"},{"ts":"1735687723399","price":"0.25018","size":"96.59","side":"buy","tradeId":"1258130989004410881"},{"ts":"1735687720099","price":"0.24973","size":"401.20","side":"buy","tradeId":"1258130975163207857"},{"ts":"1735687716177","price":"0.24903","size":"402.32","side":"buy","tradeId":"1258130958713147442"},{"ts":"1735687707102","price":"0.24915","size":"0.01","side":"sell","tradeId":"1258130920649838771"},{"ts":"1735687707100","price":"0.24915","size":"402.12","side":"sell","tradeId":"1258130920641450013"},{"ts":"1735687680634","price":"0.25041","size":"400.11","side":"buy","tradeId":"1258130809635000381"},{"ts":"1735687680634","price":"0.25040","size":"172.98","side":"buy","tradeId":"1258130809635000379"},{"ts":"1735687680634","price":"0.25039","size":"300.00","side":"buy","tradeId":"1258130809635000377"},{"ts":"1735687678524","price":"0.25040","size":"127.02","side":"buy","tradeId":"1258130800785018882"},{"ts":"1735687677891","price":"0.25012","size":"180.80","side":"buy","tradeId":"1258130798130024448"},{"ts":"1735687677886","price":"0.25012","size":"80.54","side":"buy","tradeId":"1258130798109053120"},{"ts":"1735687676523","price":"0.25002","size":"400.73","side":"buy","tradeId":"1258130792392216579"},{"ts":"1735687654378","price":"0.25029","size":"400.30","side":"buy","tradeId":"1258130699509354646"},{"ts":"1735687652105","price":"0.25035","size":"300.00","side":"buy","tradeId":"1258130689975701506"},{"ts":"1735687648582","price":"0.25021","size":"300.00","side":"buy","tradeId":"1258130675199168515"},{"ts":"1735687648582","price":"0.25001","size":"300.00","side":"buy","tradeId":"1258130675199168513"},{"ts":"1735687647297","price":"0.24952","size":"401.52","side":"sell","tradeId":"1258130669809487909"},{"ts":"1735687645833","price":"0.24982","size":"300.00","side":"buy","tradeId":"1258130663669026820"},{"ts":"1735687638313","price":"0.24947","size":"39.45","side":"buy","tradeId":"1258130632127860794"},{"ts":"1735687631113","price":"0.24917","size":"103.10","side":"buy","tradeId":"1258130601928871961"},{"ts":"1735687622863","price":"0.24869","size":"0.01","side":"sell","tradeId":"1258130567325864010"},{"ts":"1735687622862","price":"0.24869","size":"402.86","side":"sell","tradeId":"1258130567321669636"},{"ts":"1735687619640","price":"0.24850","size":"156.85","side":"sell","tradeId":"1258130553807622149"},{"ts":"1735687619226","price":"0.24837","size":"42.74","side":"sell","tradeId":"1258130552071180351"},{"ts":"1735687619196","price":"0.24837","size":"39.99","side":"sell","tradeId":"1258130551945351209"},{"ts":"1735687619196","price":"0.24837","size":"42.74","side":"sell","tradeId":"1258130551945351207"},{"ts":"1735687589746","price":"0.24847","size":"135.89","side":"buy","tradeId":"1258130428423098380"},{"ts":"1735687520740","price":"0.24810","size":"4.11","side":"buy","tradeId":"1258130138990956554"},{"ts":"1735687520740","price":"0.24777","size":"35.81","side":"buy","tradeId":"1258130138990956551"},{"ts":"1735687519948","price":"0.24777","size":"130.19","side":"buy","tradeId":"1258130135669067853"},{"ts":"1735687490421","price":"0.24777","size":"134.00","side":"buy","tradeId":"1258130011823853573"},{"ts":"1735687489322","price":"0.24778","size":"1254.00","side":"buy","tradeId":"1258130007214313542"},{"ts":"1735687489322","price":"0.24777","size":"300.00","side":"buy","tradeId":"1258130007214313539"},{"ts":"1735687488644","price":"0.24778","size":"3627.00","side":"buy","tradeId":"1258130004370575368"},{"ts":"1735687488644","price":"0.24777","size":"300.00","side":"buy","tradeId":"1258130004370575366"},{"ts":"1735687488055","price":"0.24778","size":"505.00","side":"buy","tradeId":"1258130001900130525"},{"ts":"1735687488055","price":"0.24777","size":"300.00","side":"buy","tradeId":"1258130001900130519"},{"ts":"1735687487525","price":"0.24778","size":"364.00","side":"buy","tradeId":"1258129999677149187"},{"ts":"1735687487525","price":"0.24777","size":"300.00","side":"buy","tradeId":"1258129999677149185"},{"ts":"1735687486835","price":"0.24778","size":"590.57","side":"buy","tradeId":"1258129996783079430"},{"ts":"1735687486835","price":"0.24777","size":"200.00","side":"buy","tradeId":"1258129996783079428"},{"ts":"1735687486835","price":"0.24777","size":"92.43","side":"buy","tradeId":"1258129996783079426"},{"ts":"1735687484454","price":"0.24777","size":"107.57","side":"buy","tradeId":"1258129986796441621"},{"ts":"1735687484454","price":"0.24777","size":"60.43","side":"buy","tradeId":"1258129986796441619"},{"ts":"1735687483505","price":"0.24777","size":"44.00","side":"buy","tradeId":"1258129982816047205"},{"ts":"1735687483363","price":"0.24777","size":"64.57","side":"buy","tradeId":"1258129982220455997"},{"ts":"1735687471825","price":"0.24777","size":"131.00","side":"buy","tradeId":"1258129933826576475"},{"ts":"1735687470660","price":"0.24778","size":"307.00","side":"buy","tradeId":"1258129928940212230"},{"ts":"1735687470660","price":"0.24777","size":"300.00","side":"buy","tradeId":"1258129928940212228"},{"ts":"1735687470029","price":"0.24778","size":"441.22","side":"buy","tradeId":"1258129926293606409"},{"ts":"1735687470029","price":"0.24777","size":"300.00","side":"buy","tradeId":"1258129926293606407"},{"ts":"1735687460297","price":"0.24778","size":"723.00","side":"buy","tradeId":"1258129885474639879"},{"ts":"1735687459936","price":"0.24778","size":"117.03","side":"buy","tradeId":"1258129883960496150"},{"ts":"1735687459576","price":"0.24778","size":"115.00","side":"buy","tradeId":"1258129882450546845"},{"ts":"1735687459556","price":"0.24778","size":"15.53","side":"buy","tradeId":"1258129882366660617"},{"ts":"1735687459556","price":"0.24737","size":"39.45","side":"buy","tradeId":"1258129882366660615"},{"ts":"1735687459556","price":"0.24720","size":"4.11","side":"buy","tradeId":"1258129882366660613"},{"ts":"1735687459556","price":"0.24672","size":"123.12","side":"buy","tradeId":"1258129882366660611"},{"ts":"1735687459177","price":"0.24672","size":"680.93","side":"buy","tradeId":"1258129880777019394"},{"ts":"1735687459011","price":"0.24672","size":"206.12","side":"buy","tradeId":"1258129880080764940"},{"ts":"1735687458801","price":"0.24672","size":"178.33","side":"buy","tradeId":"1258129879199961385"},{"ts":"1735687455358","price":"0.24672","size":"560.00","side":"buy","tradeId":"1258129864758972475"},{"ts":"1735687455168","price":"0.24672","size":"116.84","side":"buy","tradeId":"1258129863962054861"},{"ts":"1735687454709","price":"0.24672","size":"419.00","side":"buy","tradeId":"1258129862036869176"},{"ts":"1735687454554","price":"0.24672","size":"48.51","side":"buy","tradeId":"1258129861386752141"},{"ts":"1735687454448","price":"0.24672","size":"119.70","side":"buy","tradeId":"1258129860942155880"},{"ts":"1735687454430","price":"0.24672","size":"86.00","side":"buy","tradeId":"1258129860866658344"},{"ts":"1735687454365","price":"0.24672","size":"800.00","side":"buy","tradeId":"1258129860594028545"},{"ts":"1735687454350","price":"0.24672","size":"98.70","side":"buy","tradeId":"1258129860531114244"},{"ts":"1735687454320","price":"0.24672","size":"470.00","side":"buy","tradeId":"1258129860405284907"},{"ts":"1735687454320","price":"0.24672","size":"540.00","side":"buy","tradeId":"1258129860405284889"},{"ts":"1735687454246","price":"0.24672","size":"370.30","side":"buy","tradeId":"1258129860094906577"},{"ts":"1735687454245","price":"0.24672","size":"324.20","side":"buy","tradeId":"1258129860090712070"},{"ts":"1735687454216","price":"0.24672","size":"77.00","side":"buy","tradeId":"1258129859969077254"},{"ts":"1735687453930","price":"0.24672","size":"2548.00","side":"buy","tradeId":"1258129858769506393"},{"ts":"1735687453682","price":"0.24672","size":"279.71","side":"buy","tradeId":"1258129857729318918"},{"ts":"1735687445156","price":"0.24672","size":"311.00","side":"buy","tradeId":"1258129821972877312"},{"ts":"1735687444968","price":"0.24672","size":"116.18","side":"buy","tradeId":"1258129821180153923"},{"ts":"1735687444517","price":"0.24672","size":"3090.00","side":"buy","tradeId":"1258129819288522755"},{"ts":"1735687444224","price":"0.24672","size":"111.50","side":"buy","tradeId":"1258129818059591685"},{"ts":"1735687444222","price":"0.24672","size":"110.80","side":"buy","tradeId":"1258129818051203163"},{"ts":"1735687444215","price":"0.24672","size":"66.90","side":"buy","tradeId":"1258129818021843162"},{"ts":"1735687444089","price":"0.24672","size":"91.00","side":"buy","tradeId":"1258129817493360642"},{"ts":"1735687443907","price":"0.24672","size":"534.00","side":"buy","tradeId":"1258129816729997324"},{"ts":"1735687443647","price":"0.24672","size":"490.43","side":"buy","tradeId":"1258129815639478276"},{"ts":"1735687443510","price":"0.24672","size":"161.60","side":"buy","tradeId":"1258129815064858729"},{"ts":"1735687443492","price":"0.24672","size":"75.00","side":"buy","tradeId":"1258129814989361383"},{"ts":"1735687443359","price":"0.24672","size":"486.00","side":"buy","tradeId":"1258129814431518824"},{"ts":"1735687443325","price":"0.24672","size":"41.00","side":"buy","tradeId":"1258129814288912385"},{"ts":"1735687443251","price":"0.24672","size":"490.43","side":"buy","tradeId":"1258129813978533893"},{"ts":"1735687443240","price":"0.24672","size":"26.79","side":"buy","tradeId":"1258129813932396549"},{"ts":"1735687442857","price":"0.24672","size":"129.70","side":"buy","tradeId":"1258129812325978231"},{"ts":"1735687441518","price":"0.24672","size":"530.00","side":"buy","tradeId":"1258129806709805062"},{"ts":"1735687440775","price":"0.24672","size":"284.43","side":"buy","tradeId":"1258129803593437189"},{"ts":"1735687440680","price":"0.24672","size":"117.96","side":"buy","tradeId":"1258129803194978394"},{"ts":"1735687440499","price":"0.24672","size":"451.65","side":"buy","tradeId":"1258129802435809328"},{"ts":"1735687440379","price":"0.24672","size":"110.78","side":"buy","tradeId":"1258129801932492810"},{"ts":"1735687440315","price":"0.24672","size":"3263.00","side":"buy","tradeId":"1258129801664057349"},{"ts":"1735687440134","price":"0.24672","size":"83.82","side":"buy","tradeId":"1258129800904888400"},{"ts":"1735687440070","price":"0.24672","size":"75.95","side":"buy","tradeId":"1258129800636452980"},{"ts":"1735687439988","price":"0.24672","size":"51.00","side":"buy","tradeId":"1258129800292519936"},{"ts":"1735687439982","price":"0.24672","size":"342.20","side":"buy","tradeId":"1258129800267354250"},{"ts":"1735687439980","price":"0.24672","size":"88.00","side":"buy","tradeId":"1258129800258965507"},{"ts":"1735687439893","price":"0.24672","size":"511.00","side":"buy","tradeId":"1258129799894061419"},{"ts":"1735687429306","price":"0.24672","size":"195.00","side":"buy","tradeId":"1258129755488964671"},{"ts":"1735687428815","price":"0.24672","size":"150.34","side":"buy","tradeId":"1258129753429561351"},{"ts":"1735687428677","price":"0.24672","size":"156.11","side":"buy","tradeId":"1258129752850747718"},{"ts":"1735687419885","price":"0.24672","size":"128.12","side":"buy","tradeId":"1258129715974426868"},{"ts":"1735687419885","price":"0.24671","size":"110.89","side":"buy","tradeId":"1258129715974426866"},{"ts":"1735687419743","price":"0.24672","size":"111.52","side":"buy","tradeId":"1258129715378835470"},{"ts":"1735687419730","price":"0.24649","size":"93.68","side":"buy","tradeId":"1258129715324309508"},{"ts":"1735687419700","price":"0.24672","size":"86.83","side":"buy","tradeId":"1258129715198480479"},{"ts":"1735687419700","price":"0.24660","size":"6.85","side":"buy","tradeId":"1258129715198480477"},{"ts":"1735687419428","price":"0.24605","size":"0.01","side":"buy","tradeId":"1258129714057629704"},{"ts":"1735687419428","price":"0.24605","size":"407.19","side":"buy","tradeId":"1258129714057629700"},{"ts":"1735687270480","price":"0.24555","size":"206.14","side":"sell","tradeId":"1258129089324437593"},{"ts":"1735687221011","price":"0.24546","size":"48.75","side":"sell","tradeId":"1258128881836413108"},{"ts":"1735687220337","price":"0.24546","size":"408.18","side":"sell","tradeId":"1258128879009452065"},{"ts":"1735687210077","price":"0.24526","size":"28.72","side":"sell","tradeId":"1258128835975893452"},{"ts":"1735687209902","price":"0.24526","size":"10.73","side":"sell","tradeId":"1258128835241889936"},{"ts":"1735687209902","price":"0.24529","size":"66.46","side":"sell","tradeId":"1258128835241889926"},{"ts":"1735687209520","price":"0.24529","size":"342.00","side":"sell","tradeId":"1258128833639665826"},{"ts":"1735687209055","price":"0.24544","size":"39.69","side":"sell","tradeId":"1258128831689314377"},{"ts":"1735687208897","price":"0.24544","size":"190.89","side":"sell","tradeId":"1258128831026614363"},{"ts":"1735687208775","price":"0.24551","size":"108.94","side":"sell","tradeId":"1258128830514909314"},{"ts":"1735687208775","price":"0.24551","size":"111.34","side":"sell","tradeId":"1258128830514909311"},{"ts":"1735687208711","price":"0.24551","size":"399.66","side":"sell","tradeId":"1258128830246473730"},{"ts":"1735687208624","price":"0.24586","size":"85.79","side":"sell","tradeId":"1258128829881569396"},{"ts":"1735687208521","price":"0.24586","size":"101.06","side":"sell","tradeId":"1258128829449556033"},{"ts":"1735687208353","price":"0.24586","size":"220.66","side":"sell","tradeId":"1258128828744912944"},{"ts":"1735687207778","price":"0.24588","size":"407.48","side":"sell","tradeId":"1258128826333188097"},{"ts":"1735687205453","price":"0.24586","size":"407.51","side":"sell","tradeId":"1258128816581431387"},{"ts":"1735687174867","price":"0.24649","size":"8.11","side":"buy","tradeId":"1258128688294449157"},{"ts":"1735687072424","price":"0.24632","size":"7.37","side":"sell","tradeId":"1258128258617364516"},{"ts":"1735687058817","price":"0.24660","size":"202.40","side":"buy","tradeId":"1258128201545469964"},{"ts":"1735687058795","price":"0.24660","size":"203.89","side":"buy","tradeId":"1258128201453195310"},{"ts":"1735687051314","price":"0.24660","size":"109.32","side":"buy","tradeId":"1258128170075607044"},{"ts":"1735687051241","price":"0.24660","size":"296.97","side":"buy","tradeId":"1258128169769422848"},{"ts":"1735686962361","price":"0.24656","size":"90.75","side":"buy","tradeId":"1258127796979683512"},{"ts":"1735686962240","price":"0.24656","size":"69.01","side":"buy","tradeId":"1258127796472172549"},{"ts":"1735686962240","price":"0.24656","size":"337.34","side":"buy","tradeId":"1258127796472172547"},{"ts":"1735686951445","price":"0.24742","size":"206.76","side":"sell","tradeId":"1258127751194660870"},{"ts":"1735686951391","price":"0.24742","size":"198.18","side":"sell","tradeId":"1258127750968168596"},{"ts":"1735686866352","price":"0.24756","size":"404.70","side":"sell","tradeId":"1258127394288750594"},{"ts":"1735686715632","price":"0.24741","size":"4.38","side":"buy","tradeId":"1258126762123251808"},{"ts":"1735686711549","price":"0.24701","size":"40.92","side":"sell","tradeId":"1258126744997908483"},{"ts":"1735686711548","price":"0.24701","size":"186.84","side":"sell","tradeId":"1258126744993714202"},{"ts":"1735686711387","price":"0.24701","size":"177.84","side":"sell","tradeId":"1258126744318431239"},{"ts":"1735686710744","price":"0.24708","size":"136.07","side":"sell","tradeId":"1258126741621493771"},{"ts":"1735686710744","price":"0.24708","size":"269.42","side":"sell","tradeId":"1258126741621493764"},{"ts":"1735686706908","price":"0.24720","size":"7.88","side":"sell","tradeId":"1258126725532143683"},{"ts":"1735686705872","price":"0.24804","size":"0.01","side":"sell","tradeId":"1258126721186844684"},{"ts":"1735686705872","price":"0.24804","size":"403.91","side":"sell","tradeId":"1258126721186844681"},{"ts":"1735686601128","price":"0.24834","size":"300.00","side":"buy","tradeId":"1258126281858666515"},{"ts":"1735686601023","price":"0.24815","size":"77.12","side":"buy","tradeId":"1258126281418264677"},{"ts":"1735686600859","price":"0.24815","size":"222.88","side":"buy","tradeId":"1258126280730398769"},{"ts":"1735686600859","price":"0.24815","size":"42.27","side":"buy","tradeId":"1258126280730398767"},{"ts":"1735686600859","price":"0.24815","size":"265.15","side":"buy","tradeId":"1258126280730398765"},{"ts":"1735686600654","price":"0.24815","size":"96.32","side":"buy","tradeId":"1258126279870566405"},{"ts":"1735686600436","price":"0.24763","size":"0.01","side":"buy","tradeId":"1258126278956208163"},{"ts":"1735686600419","price":"0.24763","size":"404.57","side":"buy","tradeId":"1258126278884904966"},{"ts":"1735686279935","price":"0.24791","size":"26.88","side":"buy","tradeId":"1258124934677581831"},{"ts":"1735686278880","price":"0.24792","size":"47.48","side":"buy","tradeId":"1258124930252591106"},{"ts":"1735686278666","price":"0.24792","size":"356.63","side":"buy","tradeId":"1258124929355010052"},{"ts":"1735686276911","price":"0.24865","size":"326.40","side":"sell","tradeId":"1258124921994006591"},{"ts":"1735686267694","price":"0.24882","size":"57.03","side":"sell","tradeId":"1258124883335106597"},{"ts":"1735686267660","price":"0.24882","size":"82.13","side":"sell","tradeId":"1258124883192500230"},{"ts":"1735686267630","price":"0.24882","size":"82.13","side":"sell","tradeId":"1258124883066671105"},{"ts":"1735686267570","price":"0.24882","size":"74.34","side":"sell","tradeId":"1258124882815012884"},{"ts":"1735686267528","price":"0.24882","size":"32.04","side":"sell","tradeId":"1258124882638852201"},{"ts":"1735686267528","price":"0.24882","size":"32.04","side":"sell","tradeId":"1258124882638852199"},{"ts":"1735686240568","price":"0.24882","size":"42.94","side":"sell","tradeId":"1258124769560416258"},{"ts":"1735686126697","price":"0.24901","size":"188.26","side":"buy","tradeId":"1258124291950825531"},{"ts":"1735686126616","price":"0.24901","size":"214.08","side":"buy","tradeId":"1258124291611086851"},{"ts":"1735686070706","price":"0.24814","size":"0.01","side":"sell","tradeId":"1258124057107550298"},{"ts":"1735686070692","price":"0.24814","size":"403.74","side":"sell","tradeId":"1258124057048830105"},{"ts":"1735685662489","price":"0.24779","size":"286.78","side":"buy","tradeId":"1258122344921354248"},{"ts":"1735685662484","price":"0.24779","size":"58.77","side":"buy","tradeId":"1258122344900382727"},{"ts":"1735685662484","price":"0.24779","size":"58.77","side":"buy","tradeId":"1258122344900382725"},{"ts":"1735685662027","price":"0.24749","size":"77.78","side":"buy","tradeId":"1258122342983585873"},{"ts":"1735685662027","price":"0.24749","size":"261.83","side":"buy","tradeId":"1258122342983585858"},{"ts":"1735685662021","price":"0.24749","size":"65.20","side":"buy","tradeId":"1258122342958420136"},{"ts":"1735685607127","price":"0.24721","size":"28.31","side":"sell","tradeId":"1258122112716296195"},{"ts":"1735685603067","price":"0.24721","size":"228.31","side":"sell","tradeId":"1258122095687422033"},{"ts":"1735685597356","price":"0.24709","size":"35.83","side":"sell","tradeId":"1258122071733751816"},{"ts":"1735685552110","price":"0.24707","size":"125.99","side":"sell","tradeId":"1258121881958273027"},{"ts":"1735685551945","price":"0.24737","size":"39.45","side":"sell","tradeId":"1258121881266212888"},{"ts":"1735685520414","price":"0.24813","size":"403.78","side":"sell","tradeId":"1258121749015613552"},{"ts":"1735685520250","price":"0.24809","size":"403.84","side":"sell","tradeId":"1258121748327747591"},{"ts":"1735685429043","price":"0.24839","size":"81.45","side":"sell","tradeId":"1258121365777862710"},{"ts":"1735685428836","price":"0.24839","size":"111.28","side":"sell","tradeId":"1258121364909641735"},{"ts":"1735685428836","price":"0.24850","size":"6.43","side":"sell","tradeId":"1258121364909641733"},{"ts":"1735685428376","price":"0.24858","size":"39.72","side":"sell","tradeId":"1258121362980262095"},{"ts":"1735685428366","price":"0.24841","size":"162.43","side":"sell","tradeId":"1258121362938318854"},{"ts":"1735685427990","price":"0.24900","size":"201.60","side":"sell","tradeId":"1258121361361260549"},{"ts":"1735685427984","price":"0.24900","size":"200.76","side":"sell","tradeId":"1258121361336094771"},{"ts":"1735685264103","price":"0.24950","size":"4.25","side":"sell","tradeId":"1258120673969360936"},{"ts":"1735685250488","price":"0.24962","size":"66.43","side":"sell","tradeId":"1258120616863912190"},{"ts":"1735685250481","price":"0.24962","size":"60.26","side":"sell","tradeId":"1258120616834551858"},{"ts":"1735685250417","price":"0.24962","size":"137.34","side":"sell","tradeId":"1258120616566116511"},{"ts":"1735685250417","price":"0.24962","size":"137.34","side":"sell","tradeId":"1258120616566116494"},{"ts":"1735685043688","price":"0.24942","size":"116.27","side":"buy","tradeId":"1258119749481844741"},{"ts":"1735685043685","price":"0.24942","size":"157.20","side":"buy","tradeId":"1258119749469261831"},{"ts":"1735685023335","price":"0.24947","size":"39.45","side":"buy","tradeId":"1258119664115175430"},{"ts":"1735685023150","price":"0.24923","size":"127.33","side":"buy","tradeId":"1258119663339229186"},{"ts":"1735685023149","price":"0.24923","size":"137.33","side":"buy","tradeId":"1258119663335034889"},{"ts":"1735685023149","price":"0.24923","size":"137.33","side":"buy","tradeId":"1258119663335034887"},{"ts":"1735684855428","price":"0.24884","size":"270.40","side":"sell","tradeId":"1258118959862173710"},{"ts":"1735684855426","price":"0.24884","size":"132.22","side":"sell","tradeId":"1258118959853785094"},{"ts":"1735684754662","price":"0.24821","size":"403.62","side":"buy","tradeId":"1258118537218936853"},{"ts":"1735684754097","price":"0.24775","size":"79.75","side":"buy","tradeId":"1258118534849155072"},{"ts":"1735684726690","price":"0.24775","size":"162.31","side":"buy","tradeId":"1258118419895865369"},{"ts":"1735684726689","price":"0.24775","size":"162.31","side":"buy","tradeId":"1258118419891671241"},{"ts":"1735684565047","price":"0.24760","size":"404.62","side":"sell","tradeId":"1258117741915983916"},{"ts":"1735684565047","price":"0.24770","size":"0.01","side":"sell","tradeId":"1258117741915983914"},{"ts":"1735684565034","price":"0.24770","size":"113.34","side":"sell","tradeId":"1258117741861458025"},{"ts":"1735684459731","price":"0.24766","size":"74.92","side":"buy","tradeId":"1258117300188663811"},{"ts":"1735684459731","price":"0.24766","size":"225.78","side":"buy","tradeId":"1258117300188663809"},{"ts":"1735684459730","price":"0.24766","size":"103.83","side":"buy","tradeId":"1258117300184469511"},{"ts":"1735684204036","price":"0.24766","size":"275.07","side":"buy","tradeId":"1258116227726102623"},{"ts":"1735684204035","price":"0.24766","size":"129.46","side":"buy","tradeId":"1258116227721908416"},{"ts":"1735684161267","price":"0.24706","size":"28.07","side":"sell","tradeId":"1258116048339914757"},{"ts":"1735684161250","price":"0.24706","size":"377.44","side":"sell","tradeId":"1258116048268611597"},{"ts":"1735684158538","price":"0.24736","size":"0.01","side":"sell","tradeId":"1258116036893659145"},{"ts":"1735684158508","price":"0.24736","size":"156.62","side":"sell","tradeId":"1258116036767830171"},{"ts":"1735684158508","price":"0.24737","size":"15.24","side":"sell","tradeId":"1258116036767830169"},{"ts":"1735684023635","price":"0.24778","size":"48.64","side":"buy","tradeId":"1258115471069466631"},{"ts":"1735684023635","price":"0.24778","size":"313.11","side":"buy","tradeId":"1258115471069466629"},{"ts":"1735684023631","price":"0.24778","size":"42.56","side":"buy","tradeId":"1258115471052689498"},{"ts":"1735683960813","price":"0.24739","size":"187.71","side":"buy","tradeId":"1258115207574900747"},{"ts":"1735683960811","price":"0.24739","size":"217.22","side":"buy","tradeId":"1258115207566512128"},{"ts":"1735683906573","price":"0.24737","size":"24.21","side":"sell","tradeId":"1258114980075851786"},{"ts":"1735683906573","price":"0.24745","size":"40.03","side":"sell","tradeId":"1258114980075851784"},{"ts":"1735683906488","price":"0.24745","size":"101.84","side":"sell","tradeId":"1258114979719335954"},{"ts":"1735683906352","price":"0.24775","size":"0.01","side":"sell","tradeId":"1258114979148910603"},{"ts":"1735683906352","price":"0.24775","size":"104.63","side":"sell","tradeId":"1258114979148910601"},{"ts":"1735683769105","price":"0.24838","size":"0.01","side":"sell","tradeId":"1258114403493269531"},{"ts":"1735683769074","price":"0.24838","size":"112.89","side":"sell","tradeId":"1258114403363246086"},{"ts":"1735683767640","price":"0.24859","size":"72.40","side":"sell","tradeId":"1258114397348614226"},{"ts":"1735683767640","price":"0.24859","size":"72.40","side":"sell","tradeId":"1258114397348614224"},{"ts":"1735683767640","price":"0.24859","size":"134.84","side":"sell","tradeId":"1258114397348614148"},{"ts":"1735683762709","price":"0.24859","size":"148.76","side":"sell","tradeId":"1258114376666501355"},{"ts":"1735683761881","price":"0.24863","size":"167.63","side":"sell","tradeId":"1258114373193617412"},{"ts":"1735683761874","price":"0.24863","size":"94.72","side":"sell","tradeId":"1258114373164257284"},{"ts":"1735683436663","price":"0.24983","size":"29.91","side":"buy","tradeId":"1258113009130459175"},{"ts":"1735683436442","price":"0.24983","size":"78.70","side":"buy","tradeId":"1258113008203518020"},{"ts":"1735683424400","price":"0.24928","size":"0.01","side":"buy","tradeId":"1258112957695709185"},{"ts":"1735683424398","price":"0.24928","size":"109.49","side":"buy","tradeId":"1258112957687320584"},{"ts":"1735683423977","price":"0.24925","size":"27.76","side":"buy","tradeId":"1258112955921518674"},{"ts":"1735683423977","price":"0.24925","size":"374.21","side":"buy","tradeId":"1258112955921518672"},{"ts":"1735683423662","price":"0.24938","size":"32.45","side":"buy","tradeId":"1258112954600312862"},{"ts":"1735683423662","price":"0.24938","size":"90.67","side":"buy","tradeId":"1258112954600312849"},{"ts":"1735683423662","price":"0.24869","size":"3.48","side":"buy","tradeId":"1258112954600312847"},{"ts":"1735683412971","price":"0.24869","size":"399.39","side":"buy","tradeId":"1258112909759008774"},{"ts":"1735683376110","price":"0.24883","size":"400.10","side":"buy","tradeId":"1258112755152769034"},{"ts":"1735683366657","price":"0.24848","size":"107.55","side":"sell","tradeId":"1258112715504013316"},{"ts":"1735683366284","price":"0.24863","size":"165.62","side":"sell","tradeId":"1258112713939537921"},{"ts":"1735683366200","price":"0.24863","size":"237.35","side":"sell","tradeId":"1258112713587216489"},{"ts":"1735683366200","price":"0.24864","size":"40.52","side":"sell","tradeId":"1258112713587216480"},{"ts":"1735683304385","price":"0.24928","size":"50.38","side":"buy","tradeId":"1258112454316314729"},{"ts":"1735683304385","price":"0.24928","size":"351.54","side":"buy","tradeId":"1258112454316314726"},{"ts":"1735683303914","price":"0.24900","size":"59.15","side":"buy","tradeId":"1258112452340797445"},{"ts":"1735683303864","price":"0.24900","size":"193.93","side":"buy","tradeId":"1258112452131082242"},{"ts":"1735683303823","price":"0.24900","size":"74.64","side":"buy","tradeId":"1258112451959115978"},{"ts":"1735683303823","price":"0.24900","size":"74.64","side":"buy","tradeId":"1258112451959115976"},{"ts":"1735683283620","price":"0.24834","size":"34.09","side":"sell","tradeId":"1258112367221592070"},{"ts":"1735683283129","price":"0.24871","size":"40.52","side":"sell","tradeId":"1258112365162188918"},{"ts":"1735683280919","price":"0.24871","size":"170.84","side":"sell","tradeId":"1258112355892777044"},{"ts":"1735683280889","price":"0.24871","size":"231.99","side":"sell","tradeId":"1258112355766947857"},{"ts":"1735683280478","price":"0.24860","size":"0.01","side":"sell","tradeId":"1258112354043088903"},{"ts":"1735683280478","price":"0.24860","size":"196.28","side":"sell","tradeId":"1258112354043088900"},{"ts":"1735683280246","price":"0.24860","size":"103.36","side":"sell","tradeId":"1258112353070010373"},{"ts":"1735683280246","price":"0.24860","size":"103.36","side":"sell","tradeId":"1258112353070010371"},{"ts":"1735683279197","price":"0.24909","size":"16.17","side":"sell","tradeId":"1258112348670185488"},{"ts":"1735683279190","price":"0.24909","size":"386.05","side":"sell","tradeId":"1258112348640825525"},{"ts":"1735683279190","price":"0.24920","size":"114.58","side":"sell","tradeId":"1258112348640825523"},{"ts":"1735683178059","price":"0.25016","size":"391.11","side":"buy","tradeId":"1258111924466667710"},{"ts":"1735683178059","price":"0.24984","size":"4.95","side":"buy","tradeId":"1258111924466667708"},{"ts":"1735683178029","price":"0.24984","size":"396.06","side":"buy","tradeId":"1258111924340838618"},{"ts":"1735683034217","price":"0.24947","size":"74.90","side":"buy","tradeId":"1258111321149591590"},{"ts":"1735683034184","price":"0.24947","size":"45.29","side":"buy","tradeId":"1258111321011179583"},{"ts":"1735683034154","price":"0.24947","size":"45.29","side":"buy","tradeId":"1258111320885350409"},{"ts":"1735683000249","price":"0.24883","size":"12.80","side":"buy","tradeId":"1258111178677473370"},{"ts":"1735683000243","price":"0.24883","size":"98.10","side":"buy","tradeId":"1258111178652307464"},{"ts":"1735683000243","price":"0.24881","size":"402.67","side":"buy","tradeId":"1258111178652307462"},{"ts":"1735682995384","price":"0.24878","size":"107.02","side":"sell","tradeId":"1258111158272184327"},{"ts":"1735682994971","price":"0.24877","size":"186.58","side":"sell","tradeId":"1258111156539936769"},{"ts":"1735682994801","price":"0.24894","size":"339.09","side":"sell","tradeId":"1258111155826905183"},{"ts":"1735682994728","price":"0.24894","size":"63.37","side":"sell","tradeId":"1258111155520720899"},{"ts":"1735682994626","price":"0.24894","size":"63.38","side":"sell","tradeId":"1258111155092901890"},{"ts":"1735682994620","price":"0.24894","size":"187.63","side":"sell","tradeId":"1258111155067736069"},{"ts":"1735682974383","price":"0.24894","size":"71.99","side":"sell","tradeId":"1258111070187606064"},{"ts":"1735682974383","price":"0.24894","size":"79.46","side":"sell","tradeId":"1258111070187606054"},{"ts":"1735682973876","price":"0.24894","size":"15.01","side":"sell","tradeId":"1258111068061093908"},{"ts":"1735682973872","price":"0.24894","size":"101.77","side":"sell","tradeId":"1258111068044316754"},{"ts":"1735682973680","price":"0.24894","size":"90.35","side":"sell","tradeId":"1258111067239010304"},{"ts":"1735682973597","price":"0.24894","size":"27.92","side":"sell","tradeId":"1258111066890883137"},{"ts":"1735682973596","price":"0.24894","size":"167.41","side":"sell","tradeId":"1258111066886688773"},{"ts":"1735682964492","price":"0.24947","size":"39.45","side":"sell","tradeId":"1258111028701745489"},{"ts":"1735682964484","price":"0.24970","size":"401.24","side":"sell","tradeId":"1258111028668191018"},{"ts":"1735682959233","price":"0.24977","size":"77.56","side":"sell","tradeId":"1258111006643900420"},{"ts":"1735682959203","price":"0.24977","size":"77.56","side":"sell","tradeId":"1258111006518071322"},{"ts":"1735682921323","price":"0.24998","size":"40.31","side":"sell","tradeId":"1258110847637835920"},{"ts":"1735682909857","price":"0.25071","size":"88.78","side":"sell","tradeId":"1258110799545946118"},{"ts":"1735682909853","price":"0.25071","size":"26.22","side":"sell","tradeId":"1258110799529168897"},{"ts":"1735682827645","price":"0.25110","size":"113.55","side":"buy","tradeId":"1258110454723825671"},{"ts":"1735682827498","price":"0.25104","size":"42.60","side":"buy","tradeId":"1258110454107262985"},{"ts":"1735682827498","price":"0.25104","size":"101.08","side":"buy","tradeId":"1258110454107262983"},{"ts":"1735682827497","price":"0.25104","size":"255.42","side":"buy","tradeId":"1258110454103068723"},{"ts":"1735682826948","price":"0.25104","size":"399.10","side":"buy","tradeId":"1258110451800395794"},{"ts":"1735682826745","price":"0.25059","size":"399.81","side":"buy","tradeId":"1258110450948952081"},{"ts":"1735682811901","price":"0.25039","size":"94.96","side":"buy","tradeId":"1258110388688703489"},{"ts":"1735682567817","price":"0.25106","size":"372.02","side":"sell","tradeId":"1258109364926206046"},{"ts":"1735682463824","price":"0.25082","size":"102.61","side":"sell","tradeId":"1258108928747950080"},{"ts":"1735682461595","price":"0.25113","size":"131.69","side":"sell","tradeId":"1258108919398846470"},{"ts":"1735682461588","price":"0.25113","size":"90.45","side":"sell","tradeId":"1258108919369486405"},{"ts":"1735682461254","price":"0.25113","size":"0.01","side":"sell","tradeId":"1258108917968588804"},{"ts":"1735682461168","price":"0.25113","size":"398.95","side":"sell","tradeId":"1258108917607878726"},{"ts":"1735682460906","price":"0.25130","size":"116.88","side":"sell","tradeId":"1258108916508971054"},{"ts":"1735682460600","price":"0.25165","size":"398.14","side":"sell","tradeId":"1258108915225513988"},{"ts":"1735682298785","price":"0.25210","size":"105.60","side":"buy","tradeId":"1258108236524212325"},{"ts":"1735682298764","price":"0.25210","size":"79.17","side":"buy","tradeId":"1258108236436131907"},{"ts":"1735682298755","price":"0.25210","size":"212.66","side":"buy","tradeId":"1258108236398383168"},{"ts":"1735682018029","price":"0.25173","size":"148.53","side":"buy","tradeId":"1258107058948198401"},{"ts":"1735682018026","price":"0.25173","size":"249.48","side":"buy","tradeId":"1258107058935615494"},{"ts":"1735682017831","price":"0.25168","size":"185.08","side":"buy","tradeId":"1258107058117726247"},{"ts":"1735682017829","price":"0.25168","size":"14.92","side":"buy","tradeId":"1258107058109337626"},{"ts":"1735682017829","price":"0.25158","size":"39.45","side":"buy","tradeId":"1258107058109337624"},{"ts":"1735682017829","price":"0.25157","size":"200.00","side":"buy","tradeId":"1258107058109337621"},{"ts":"1735681602741","price":"0.24985","size":"126.48","side":"sell","tradeId":"1258105317104078908"},{"ts":"1735681601261","price":"0.24968","size":"0.01","side":"buy","tradeId":"1258105310896508937"},{"ts":"1735681601259","price":"0.24968","size":"100.82","side":"buy","tradeId":"1258105310888120321"},{"ts":"1735681592666","price":"0.24924","size":"111.22","side":"buy","tradeId":"1258105274846466049"},{"ts":"1735681592636","price":"0.24924","size":"176.97","side":"buy","tradeId":"1258105274720636932"},{"ts":"1735681592631","price":"0.24924","size":"113.80","side":"buy","tradeId":"1258105274699665417"},{"ts":"1735681542340","price":"0.25097","size":"91.21","side":"sell","tradeId":"1258105063763923038"},{"ts":"1735681542340","price":"0.25104","size":"399.11","side":"sell","tradeId":"1258105063763923036"},{"ts":"1735681542224","price":"0.25097","size":"116.11","side":"sell","tradeId":"1258105063277383680"},{"ts":"1735681542223","price":"0.25100","size":"398.77","side":"sell","tradeId":"1258105063273189496"},{"ts":"1735681542213","price":"0.25157","size":"398.27","side":"sell","tradeId":"1258105063231246408"},{"ts":"1735681409202","price":"0.25109","size":"399.02","side":"buy","tradeId":"1258104505342676994"},{"ts":"1735681353063","price":"0.25037","size":"258.75","side":"sell","tradeId":"1258104269878644741"},{"ts":"1735681352780","price":"0.25037","size":"112.17","side":"sell","tradeId":"1258104268691656763"},{"ts":"1735681352778","price":"0.25053","size":"7.37","side":"buy","tradeId":"1258104268683268228"},{"ts":"1735681352778","price":"0.25050","size":"5.65","side":"buy","tradeId":"1258104268683268225"},{"ts":"1735681351520","price":"0.25028","size":"14.25","side":"buy","tradeId":"1258104263406833665"},{"ts":"1735681351460","price":"0.25028","size":"496.75","side":"buy","tradeId":"1258104263155175428"},{"ts":"1735681351456","price":"0.24975","size":"112.21","side":"buy","tradeId":"1258104263138398229"},{"ts":"1735681351376","price":"0.24967","size":"350.26","side":"buy","tradeId":"1258104262802853894"},{"ts":"1735681351302","price":"0.24967","size":"51.04","side":"buy","tradeId":"1258104262492475399"},{"ts":"1735681268462","price":"0.24960","size":"31.13","side":"sell","tradeId":"1258103915036332136"},{"ts":"1735681259615","price":"0.24971","size":"302.31","side":"sell","tradeId":"1258103877929324591"},{"ts":"1735681259344","price":"0.24966","size":"500.73","side":"sell","tradeId":"1258103876792668204"},{"ts":"1735681259334","price":"0.24984","size":"171.28","side":"sell","tradeId":"1258103876750725207"},{"ts":"1735681259248","price":"0.25014","size":"0.01","side":"sell","tradeId":"1258103876390014981"},{"ts":"1735681259247","price":"0.25014","size":"400.53","side":"sell","tradeId":"1258103876385820673"},{"ts":"1735681124068","price":"0.24994","size":"80.25","side":"buy","tradeId":"1258103309404000276"},{"ts":"1735681123858","price":"0.24970","size":"144.03","side":"buy","tradeId":"1258103308523196417"},{"ts":"1735681123385","price":"0.24947","size":"39.45","side":"buy","tradeId":"1258103306539290629"},{"ts":"1735681123385","price":"0.24925","size":"35.69","side":"buy","tradeId":"1258103306539290627"},{"ts":"1735681123354","price":"0.24925","size":"213.22","side":"buy","tradeId":"1258103306409267395"},{"ts":"1735681123347","price":"0.24925","size":"149.90","side":"buy","tradeId":"1258103306379907073"},{"ts":"1735681123346","price":"0.24925","size":"3.16","side":"buy","tradeId":"1258103306375712852"},{"ts":"1735681123346","price":"0.24923","size":"106.08","side":"buy","tradeId":"1258103306375712845"},{"ts":"1735680982955","price":"0.24872","size":"122.11","side":"sell","tradeId":"1258102717533180090"},{"ts":"1735680982955","price":"0.24872","size":"194.37","side":"sell","tradeId":"1258102717533180086"},{"ts":"1735680972136","price":"0.24872","size":"43.17","side":"sell","tradeId":"1258102672155005093"},{"ts":"1735680972136","price":"0.24872","size":"43.17","side":"sell","tradeId":"1258102672155005069"},{"ts":"1735680952984","price":"0.24921","size":"191.28","side":"buy","tradeId":"1258102591825694723"},{"ts":"1735680952905","price":"0.24909","size":"189.70","side":"buy","tradeId":"1258102591494344958"},{"ts":"1735680952875","price":"0.24909","size":"212.52","side":"buy","tradeId":"1258102591368515590"},{"ts":"1735680952875","price":"0.24900","size":"5.64","side":"buy","tradeId":"1258102591368515588"},{"ts":"1735680952267","price":"0.24867","size":"51.93","side":"buy","tradeId":"1258102588818378869"},{"ts":"1735680952266","price":"0.24867","size":"350.97","side":"buy","tradeId":"1258102588814184715"},{"ts":"1735680951860","price":"0.24843","size":"6.22","side":"buy","tradeId":"1258102587111297212"},{"ts":"1735680951860","price":"0.24843","size":"33.27","side":"buy","tradeId":"1258102587111297196"},{"ts":"1735680902732","price":"0.24802","size":"55.71","side":"sell","tradeId":"1258102381053530301"},{"ts":"1735680901795","price":"0.24802","size":"265.39","side":"sell","tradeId":"1258102377123467435"},{"ts":"1735680901537","price":"0.24802","size":"97.60","side":"sell","tradeId":"1258102376041336836"},{"ts":"1735680901533","price":"0.24802","size":"523.14","side":"sell","tradeId":"1258102376024559623"},{"ts":"1735680901379","price":"0.24857","size":"0.01","side":"sell","tradeId":"1258102375378636801"},{"ts":"1735680901366","price":"0.24857","size":"403.05","side":"sell","tradeId":"1258102375324110849"},{"ts":"1735680599109","price":"0.24870","size":"66.26","side":"sell","tradeId":"1258101107566366773"},{"ts":"1735680599079","price":"0.24870","size":"66.26","side":"sell","tradeId":"1258101107440537605"},{"ts":"1735680569814","price":"0.24865","size":"99.24","side":"buy","tradeId":"1258100984694231055"},{"ts":"1735680569650","price":"0.24841","size":"155.04","side":"buy","tradeId":"1258100984006365213"},{"ts":"1735680569650","price":"0.24841","size":"137.18","side":"buy","tradeId":"1258100984006365211"},{"ts":"1735680569650","price":"0.24841","size":"200.62","side":"buy","tradeId":"1258100984006365209"},{"ts":"1735680569642","price":"0.24841","size":"310.38","side":"buy","tradeId":"1258100983972810797"},{"ts":"1735680569642","price":"0.24840","size":"106.53","side":"buy","tradeId":"1258100983972810790"},{"ts":"1735680569553","price":"0.24794","size":"68.28","side":"buy","tradeId":"1258100983599518094"},{"ts":"1735680569551","price":"0.24794","size":"81.51","side":"buy","tradeId":"1258100983591129147"},{"ts":"1735680569551","price":"0.24794","size":"81.51","side":"buy","tradeId":"1258100983591129145"},{"ts":"1735680569549","price":"0.24794","size":"172.78","side":"buy","tradeId":"1258100983582740714"},{"ts":"1735680464257","price":"0.24792","size":"139.90","side":"sell","tradeId":"1258100541956083712"},{"ts":"1735680464168","price":"0.24792","size":"264.21","side":"sell","tradeId":"1258100541582790661"},{"ts":"1735680455147","price":"0.24814","size":"26.77","side":"sell","tradeId":"1258100503745974276"},{"ts":"1735680368234","price":"0.24815","size":"16.23","side":"sell","tradeId":"1258100139206430728"},{"ts":"1735680368228","price":"0.24815","size":"50.58","side":"sell","tradeId":"1258100139181265116"},{"ts":"1735680368205","price":"0.24815","size":"336.94","side":"sell","tradeId":"1258100139084795926"},{"ts":"1735680196380","price":"0.24820","size":"146.50","side":"sell","tradeId":"1258099418398511112"},{"ts":"1735680196380","price":"0.24821","size":"401.36","side":"sell","tradeId":"1258099418398511110"},{"ts":"1735680196380","price":"0.24821","size":"511.00","side":"sell","tradeId":"1258099418398511108"},{"ts":"1735680196380","price":"0.24822","size":"73.39","side":"sell","tradeId":"1258099418398511106"},{"ts":"1735680196380","price":"0.24901","size":"402.36","side":"sell","tradeId":"1258099418398511104"},{"ts":"1735680057788","price":"0.24847","size":"50.59","side":"buy","tradeId":"1258098837101531349"},{"ts":"1735680057787","price":"0.24847","size":"283.02","side":"buy","tradeId":"1258098837097337023"},{"ts":"1735680057673","price":"0.24847","size":"69.62","side":"buy","tradeId":"1258098836619186182"},{"ts":"1735679991186","price":"0.24818","size":"1162.99","side":"sell","tradeId":"1258098557752496136"},{"ts":"1735679984912","price":"0.24818","size":"109.80","side":"sell","tradeId":"1258098531437432841"},{"ts":"1735679984827","price":"0.24818","size":"371.59","side":"sell","tradeId":"1258098531080917032"},{"ts":"1735679984811","price":"0.24819","size":"11.02","side":"sell","tradeId":"1258098531013808187"},{"ts":"1735679984732","price":"0.24819","size":"188.98","side":"sell","tradeId":"1258098530682458118"},{"ts":"1735679984656","price":"0.24886","size":"402.60","side":"sell","tradeId":"1258098530363691013"},{"ts":"1735679984368","price":"0.24886","size":"129.04","side":"sell","tradeId":"1258098529155731536"},{"ts":"1735679984310","price":"0.24886","size":"136.78","side":"sell","tradeId":"1258098528912461830"},{"ts":"1735679984280","price":"0.24886","size":"136.78","side":"sell","tradeId":"1258098528786632722"},{"ts":"1735679959219","price":"0.24887","size":"15.00","side":"sell","tradeId":"1258098423673180164"},{"ts":"1735679820546","price":"0.24854","size":"229.29","side":"sell","tradeId":"1258097842036461664"},{"ts":"1735679714173","price":"0.24632","size":"7.37","side":"sell","tradeId":"1258097395875762180"},{"ts":"1735679714096","price":"0.24637","size":"191.39","side":"sell","tradeId":"1258097395552800990"},{"ts":"1735679714096","price":"0.24637","size":"226.61","side":"sell","tradeId":"1258097395552800984"},{"ts":"1735679714094","price":"0.24637","size":"93.00","side":"sell","tradeId":"1258097395544412203"},{"ts":"1735679713956","price":"0.24861","size":"12.59","side":"buy","tradeId":"1258097394965598317"},{"ts":"1735679713956","price":"0.24860","size":"27.50","side":"buy","tradeId":"1258097394965598315"},{"ts":"1735679713954","price":"0.24860","size":"36.18","side":"buy","tradeId":"1258097394957209772"},{"ts":"1735679713929","price":"0.24860","size":"26.60","side":"buy","tradeId":"1258097394852352010"},{"ts":"1735679713929","price":"0.24860","size":"33.25","side":"buy","tradeId":"1258097394852352006"},{"ts":"1735679713926","price":"0.24860","size":"38.15","side":"buy","tradeId":"1258097394839769091"},{"ts":"1735679713924","price":"0.24860","size":"38.32","side":"buy","tradeId":"1258097394831380482"},{"ts":"1735679713857","price":"0.24755","size":"277.22","side":"sell","tradeId":"1258097394550362122"},{"ts":"1735679713816","price":"0.24861","size":"55.70","side":"buy","tradeId":"1258097394378395668"},{"ts":"1735679713615","price":"0.24861","size":"126.89","side":"buy","tradeId":"1258097393535340739"},{"ts":"1735679713493","price":"0.24861","size":"51.78","side":"buy","tradeId":"1258097393023635459"},{"ts":"1735679713414","price":"0.24861","size":"97.90","side":"buy","tradeId":"1258097392692285442"},{"ts":"1735679713410","price":"0.24861","size":"75.30","side":"buy","tradeId":"1258097392675508243"},{"ts":"1735679713403","price":"0.24861","size":"1117.00","side":"buy","tradeId":"1258097392646148208"},{"ts":"1735679713395","price":"0.24861","size":"292.22","side":"buy","tradeId":"1258097392612593874"},{"ts":"1735679713390","price":"0.24861","size":"30.36","side":"buy","tradeId":"1258097392591622187"},{"ts":"1735679713387","price":"0.24861","size":"272.00","side":"buy","tradeId":"1258097392579039353"},{"ts":"1735679713364","price":"0.24861","size":"52.70","side":"buy","tradeId":"1258097392482570282"},{"ts":"1735679713303","price":"0.24861","size":"232.97","side":"buy","tradeId":"1258097392226717891"},{"ts":"1735679713164","price":"0.24861","size":"54.73","side":"buy","tradeId":"1258097391643709441"},{"ts":"1735679713155","price":"0.24861","size":"1000.00","side":"buy","tradeId":"1258097391605960749"},{"ts":"1735679713138","price":"0.24861","size":"90.95","side":"buy","tradeId":"1258097391534657540"},{"ts":"1735679713096","price":"0.24861","size":"17.07","side":"buy","tradeId":"1258097391358496770"},{"ts":"1735679713095","price":"0.24861","size":"110.71","side":"buy","tradeId":"1258097391354302675"},{"ts":"1735679713072","price":"0.24861","size":"110.71","side":"buy","tradeId":"1258097391257833476"},{"ts":"1735679713070","price":"0.24861","size":"55.20","side":"buy","tradeId":"1258097391249444930"},{"ts":"1735679713065","price":"0.24861","size":"17.07","side":"buy","tradeId":"1258097391228473402"},{"ts":"1735679713065","price":"0.24861","size":"17.07","side":"buy","tradeId":"1258097391228473400"},{"ts":"1735679713065","price":"0.24861","size":"257.89","side":"buy","tradeId":"1258097391228473392"},{"ts":"1735679713034","price":"0.24861","size":"136.00","side":"buy","tradeId":"1258097391098449927"},{"ts":"1735679713032","price":"0.24861","size":"110.71","side":"buy","tradeId":"1258097391090061313"},{"ts":"1735679713028","price":"0.24861","size":"139.88","side":"buy","tradeId":"1258097391073284098"},{"ts":"1735679713027","price":"0.24861","size":"234.11","side":"buy","tradeId":"1258097391069089801"},{"ts":"1735679713027","price":"0.24861","size":"101.18","side":"buy","tradeId":"1258097391069089794"},{"ts":"1735679713026","price":"0.24861","size":"135.88","side":"buy","tradeId":"1258097391064895558"},{"ts":"1735679713024","price":"0.24861","size":"129.13","side":"buy","tradeId":"1258097391056506885"},{"ts":"1735679713022","price":"0.24861","size":"219.52","side":"buy","tradeId":"1258097391048118368"},{"ts":"1735679713019","price":"0.24861","size":"160.88","side":"buy","tradeId":"1258097391035535459"},{"ts":"1735679713017","price":"0.24861","size":"54.14","side":"buy","tradeId":"1258097391027146773"},{"ts":"1735679713017","price":"0.24861","size":"17.07","side":"buy","tradeId":"1258097391027146769"},{"ts":"1735679713017","price":"0.24861","size":"17.07","side":"buy","tradeId":"1258097391027146767"},{"ts":"1735679713005","price":"0.24861","size":"109.66","side":"buy","tradeId":"1258097390976815180"},{"ts":"1735679712979","price":"0.24861","size":"69.79","side":"buy","tradeId":"1258097390867763200"},{"ts":"1735679712978","price":"0.24861","size":"17.07","side":"buy","tradeId":"1258097390863568974"},{"ts":"1735679712975","price":"0.24861","size":"33.32","side":"buy","tradeId":"1258097390850985995"},{"ts":"1735679712954","price":"0.24861","size":"121.00","side":"buy","tradeId":"1258097390762905619"},{"ts":"1735679712940","price":"0.24861","size":"139.19","side":"buy","tradeId":"1258097390704185345"},{"ts":"1735679712919","price":"0.24861","size":"81.00","side":"buy","tradeId":"1258097390616105137"},{"ts":"1735679712909","price":"0.24861","size":"230.00","side":"buy","tradeId":"1258097390574161924"},{"ts":"1735679712897","price":"0.24861","size":"133.00","side":"buy","tradeId":"1258097390523830793"},{"ts":"1735679712855","price":"0.24861","size":"134.54","side":"buy","tradeId":"1258097390347669506"},{"ts":"1735679712841","price":"0.24861","size":"50.78","side":"buy","tradeId":"1258097390288949524"},{"ts":"1735679712840","price":"0.24861","size":"155.31","side":"buy","tradeId":"1258097390284755040"},{"ts":"1735679712840","price":"0.24861","size":"189.83","side":"buy","tradeId":"1258097390284755038"},{"ts":"1735679712751","price":"0.24861","size":"160.00","side":"buy","tradeId":"1258097389911461901"},{"ts":"1735679712725","price":"0.24861","size":"1000.00","side":"buy","tradeId":"1258097389802410165"},{"ts":"1735679712695","price":"0.24861","size":"1000.00","side":"buy","tradeId":"1258097389676580913"},{"ts":"1735679712668","price":"0.24861","size":"160.00","side":"buy","tradeId":"1258097389563334658"},{"ts":"1735679712667","price":"0.24861","size":"241.00","side":"buy","tradeId":"1258097389559140442"},{"ts":"1735679712656","price":"0.24861","size":"1874.92","side":"buy","tradeId":"1258097389513003087"},{"ts":"1735679712605","price":"0.24861","size":"53.62","side":"buy","tradeId":"1258097389299093961"},{"ts":"1735679712594","price":"0.24861","size":"90.87","side":"buy","tradeId":"1258097389252956165"},{"ts":"1735679712502","price":"0.24861","size":"29.48","side":"buy","tradeId":"1258097388867080215"},{"ts":"1735679712386","price":"0.24861","size":"174.00","side":"buy","tradeId":"1258097388380541012"},{"ts":"1735679712383","price":"0.24861","size":"305.00","side":"buy","tradeId":"1258097388367958053"},{"ts":"1735679712362","price":"0.24861","size":"113.00","side":"buy","tradeId":"1258097388279877635"},{"ts":"1735679712344","price":"0.24861","size":"46.00","side":"buy","tradeId":"1258097388204380251"},{"ts":"1735679712335","price":"0.24861","size":"161.00","side":"buy","tradeId":"1258097388166631503"},{"ts":"1735679712330","price":"0.24861","size":"174.00","side":"buy","tradeId":"1258097388145659951"},{"ts":"1735679712320","price":"0.24861","size":"596.40","side":"buy","tradeId":"1258097388103716903"},{"ts":"1735679712317","price":"0.24861","size":"212.00","side":"buy","tradeId":"1258097388091133955"},{"ts":"1735679712316","price":"0.24861","size":"21.34","side":"buy","tradeId":"1258097388086939826"},{"ts":"1735679712314","price":"0.24861","size":"69.84","side":"buy","tradeId":"1258097388078551068"},{"ts":"1735679712307","price":"0.24861","size":"187.00","side":"buy","tradeId":"1258097388049191045"},{"ts":"1735679712306","price":"0.24861","size":"323.00","side":"buy","tradeId":"1258097388044996651"},{"ts":"1735679712304","price":"0.24861","size":"174.00","side":"buy","tradeId":"1258097388036608005"},{"ts":"1735679712300","price":"0.24861","size":"320.00","side":"buy","tradeId":"1258097388019830865"},{"ts":"1735679712295","price":"0.24861","size":"81.00","side":"buy","tradeId":"1258097387998859268"},{"ts":"1735679712282","price":"0.24861","size":"480.00","side":"buy","tradeId":"1258097387944333522"},{"ts":"1735679712280","price":"0.24861","size":"168.00","side":"buy","tradeId":"1258097387935944763"},{"ts":"1735679712280","price":"0.24861","size":"160.00","side":"buy","tradeId":"1258097387935944709"},{"ts":"1735679712280","price":"0.24861","size":"81.00","side":"buy","tradeId":"1258097387935944707"},{"ts":"1735679712277","price":"0.24861","size":"229.00","side":"buy","tradeId":"1258097387923361950"},{"ts":"1735679712277","price":"0.24861","size":"429.00","side":"buy","tradeId":"1258097387923361900"},{"ts":"1735679712276","price":"0.24861","size":"320.00","side":"buy","tradeId":"1258097387919167763"},{"ts":"1735679712268","price":"0.24861","size":"212.00","side":"buy","tradeId":"1258097387885613137"},{"ts":"1735679712263","price":"0.24861","size":"152.00","side":"buy","tradeId":"1258097387864641538"},{"ts":"1735679712258","price":"0.24861","size":"166.60","side":"buy","tradeId":"1258097387843670019"},{"ts":"1735679712242","price":"0.24861","size":"150.63","side":"buy","tradeId":"1258097387776561478"},{"ts":"1735679712242","price":"0.24755","size":"172.37","side":"buy","tradeId":"1258097387776561476"},{"ts":"1735679712241","price":"0.24755","size":"58.59","side":"buy","tradeId":"1258097387772366873"},{"ts":"1735679712237","price":"0.24755","size":"52.03","side":"buy","tradeId":"1258097387755589729"},{"ts":"1735679712237","price":"0.24755","size":"62.70","side":"buy","tradeId":"1258097387755589726"},{"ts":"1735679712237","price":"0.24755","size":"155.09","side":"buy","tradeId":"1258097387755589724"},{"ts":"1735679712237","price":"0.24755","size":"117.99","side":"buy","tradeId":"1258097387755589722"},{"ts":"1735679712236","price":"0.24755","size":"60.03","side":"buy","tradeId":"1258097387751395328"},{"ts":"1735679712235","price":"0.24755","size":"195.00","side":"buy","tradeId":"1258097387747201289"},{"ts":"1735679712235","price":"0.24755","size":"51.34","side":"buy","tradeId":"1258097387747201287"},{"ts":"1735679712235","price":"0.24755","size":"256.73","side":"buy","tradeId":"1258097387747201282"},{"ts":"1735679712235","price":"0.24755","size":"187.67","side":"buy","tradeId":"1258097387747201034"},{"ts":"1735679712235","price":"0.24755","size":"81.01","side":"buy","tradeId":"1258097387747201031"},{"ts":"1735679712235","price":"0.24755","size":"38.23","side":"buy","tradeId":"1258097387747201027"},{"ts":"1735679712235","price":"0.24755","size":"294.00","side":"buy","tradeId":"1258097387747201025"},{"ts":"1735679712233","price":"0.24755","size":"101.50","side":"buy","tradeId":"1258097387738812559"},{"ts":"1735679712233","price":"0.24755","size":"39.28","side":"buy","tradeId":"1258097387738812471"},{"ts":"1735679712233","price":"0.24755","size":"151.51","side":"buy","tradeId":"1258097387738812468"},{"ts":"1735679712233","price":"0.24755","size":"123.67","side":"buy","tradeId":"1258097387738812466"},{"ts":"1735679712232","price":"0.24755","size":"157.69","side":"buy","tradeId":"1258097387734618492"},{"ts":"1735679712232","price":"0.24755","size":"81.00","side":"buy","tradeId":"1258097387734618481"},{"ts":"1735679712232","price":"0.24755","size":"38.03","side":"buy","tradeId":"1258097387734618393"},{"ts":"1735679712232","price":"0.24755","size":"112.11","side":"buy","tradeId":"1258097387734618380"},{"ts":"1735679712232","price":"0.24755","size":"48.95","side":"buy","tradeId":"1258097387734618368"},{"ts":"1735679712232","price":"0.24755","size":"38.26","side":"buy","tradeId":"1258097387734618349"},{"ts":"1735679712228","price":"0.24755","size":"81.01","side":"buy","tradeId":"1258097387717840905"},{"ts":"1735679712228","price":"0.24755","size":"209.00","side":"buy","tradeId":"1258097387717840902"},{"ts":"1735679712221","price":"0.24755","size":"191.00","side":"buy","tradeId":"1258097387688480962"},{"ts":"1735679712221","price":"0.24755","size":"87.26","side":"buy","tradeId":"1258097387688480960"},{"ts":"1735679712218","price":"0.24755","size":"48.20","side":"buy","tradeId":"1258097387675897864"},{"ts":"1735679712218","price":"0.24755","size":"27.42","side":"buy","tradeId":"1258097387675897862"},{"ts":"1735679712218","price":"0.24755","size":"40.53","side":"buy","tradeId":"1258097387675897859"},{"ts":"1735679712216","price":"0.24755","size":"41.47","side":"buy","tradeId":"1258097387667509404"},{"ts":"1735679712207","price":"0.24755","size":"113.89","side":"buy","tradeId":"1258097387629760568"},{"ts":"1735679712207","price":"0.24755","size":"122.30","side":"buy","tradeId":"1258097387629760561"},{"ts":"1735679712207","price":"0.24755","size":"41.71","side":"buy","tradeId":"1258097387629760558"},{"ts":"1735679712205","price":"0.24755","size":"77.60","side":"buy","tradeId":"1258097387621372035"},{"ts":"1735679712205","price":"0.24755","size":"229.61","side":"buy","tradeId":"1258097387621372031"},{"ts":"1735679712205","price":"0.24755","size":"143.00","side":"buy","tradeId":"1258097387621372024"},{"ts":"1735679712204","price":"0.24755","size":"75.99","side":"buy","tradeId":"1258097387617177721"},{"ts":"1735679712203","price":"0.24755","size":"361.00","side":"buy","tradeId":"1258097387612983432"},{"ts":"1735679712203","price":"0.24755","size":"369.60","side":"buy","tradeId":"1258097387612983393"},{"ts":"1735679712202","price":"0.24755","size":"161.00","side":"buy","tradeId":"1258097387608789028"},{"ts":"1735679712202","price":"0.24755","size":"34.17","side":"buy","tradeId":"1258097387608789021"},{"ts":"1735679712202","price":"0.24755","size":"166.03","side":"buy","tradeId":"1258097387608789019"},{"ts":"1735679712202","price":"0.24755","size":"31.79","side":"buy","tradeId":"1258097387608789000"},{"ts":"1735679712202","price":"0.24755","size":"45.42","side":"buy","tradeId":"1258097387608788998"},{"ts":"1735679712202","price":"0.24755","size":"56.78","side":"buy","tradeId":"1258097387608788996"},{"ts":"1735679712199","price":"0.24755","size":"51.76","side":"buy","tradeId":"1258097387596206085"},{"ts":"1735679712198","price":"0.24755","size":"99.80","side":"buy","tradeId":"1258097387592011780"},{"ts":"1735679712191","price":"0.24755","size":"70.04","side":"buy","tradeId":"1258097387562651784"},{"ts":"1735679712188","price":"0.24755","size":"40.53","side":"buy","tradeId":"1258097387550068768"},{"ts":"1735679712187","price":"0.24755","size":"56.70","side":"buy","tradeId":"1258097387545874723"},{"ts":"1735679712186","price":"0.24755","size":"29.67","side":"buy","tradeId":"1258097387541680129"},{"ts":"1735679712185","price":"0.24755","size":"155.09","side":"buy","tradeId":"1258097387537485872"},{"ts":"1735679712177","price":"0.24755","size":"371.80","side":"buy","tradeId":"1258097387503931393"},{"ts":"1735679712175","price":"0.24755","size":"237.96","side":"buy","tradeId":"1258097387495542994"},{"ts":"1735679712175","price":"0.24755","size":"135.81","side":"buy","tradeId":"1258097387495542992"},{"ts":"1735679712173","price":"0.24755","size":"59.40","side":"buy","tradeId":"1258097387487154182"},{"ts":"1735679712173","price":"0.24755","size":"320.30","side":"buy","tradeId":"1258097387487154180"},{"ts":"1735679712172","price":"0.24755","size":"31.72","side":"buy","tradeId":"1258097387482959969"},{"ts":"1735679712172","price":"0.24755","size":"95.07","side":"buy","tradeId":"1258097387482959967"},{"ts":"1735679712172","price":"0.24755","size":"23.59","side":"buy","tradeId":"1258097387482959874"},{"ts":"1735679712158","price":"0.24755","size":"134.99","side":"buy","tradeId":"1258097387424239619"},{"ts":"1735679712157","price":"0.24755","size":"15.51","side":"buy","tradeId":"1258097387420045314"},{"ts":"1735679712152","price":"0.24755","size":"76.00","side":"buy","tradeId":"1258097387399073803"},{"ts":"1735679712152","price":"0.24755","size":"145.60","side":"buy","tradeId":"1258097387399073801"},{"ts":"1735679712152","price":"0.24755","size":"107.08","side":"buy","tradeId":"1258097387399073797"},{"ts":"1735679712150","price":"0.24755","size":"36.96","side":"buy","tradeId":"1258097387390685243"},{"ts":"1735679712150","price":"0.24755","size":"65.87","side":"buy","tradeId":"1258097387390685241"},{"ts":"1735679712150","price":"0.24755","size":"34.26","side":"buy","tradeId":"1258097387390685239"},{"ts":"1735679712150","price":"0.24755","size":"117.93","side":"buy","tradeId":"1258097387390685236"},{"ts":"1735679712150","price":"0.24755","size":"50.04","side":"buy","tradeId":"1258097387390685234"},{"ts":"1735679712146","price":"0.24755","size":"393.10","side":"buy","tradeId":"1258097387373908030"},{"ts":"1735679712146","price":"0.24755","size":"113.30","side":"buy","tradeId":"1258097387373907999"},{"ts":"1735679712146","price":"0.24755","size":"145.00","side":"buy","tradeId":"1258097387373907997"},{"ts":"1735679712145","price":"0.24755","size":"82.64","side":"buy","tradeId":"1258097387369713669"},{"ts":"1735679712145","price":"0.24755","size":"117.93","side":"buy","tradeId":"1258097387369713667"},{"ts":"1735679712142","price":"0.24755","size":"88.13","side":"buy","tradeId":"1258097387357130949"},{"ts":"1735679712142","price":"0.24755","size":"52.08","side":"buy","tradeId":"1258097387357130947"},{"ts":"1735679712142","price":"0.24755","size":"58.79","side":"buy","tradeId":"1258097387357130945"},{"ts":"1735679712142","price":"0.24755","size":"32.76","side":"buy","tradeId":"1258097387357130776"},{"ts":"1735679712141","price":"0.24755","size":"32.76","side":"buy","tradeId":"1258097387352937091"},{"ts":"1735679712141","price":"0.24755","size":"18.23","side":"buy","tradeId":"1258097387352937018"},{"ts":"1735679712141","price":"0.24755","size":"18.80","side":"buy","tradeId":"1258097387352936999"},{"ts":"1735679712139","price":"0.24755","size":"72.77","side":"buy","tradeId":"1258097387344547892"},{"ts":"1735679712139","price":"0.24755","size":"26.20","side":"buy","tradeId":"1258097387344547890"},{"ts":"1735679712139","price":"0.24755","size":"193.33","side":"buy","tradeId":"1258097387344547883"},{"ts":"1735679712133","price":"0.24755","size":"94.00","side":"buy","tradeId":"1258097387319382228"},{"ts":"1735679712127","price":"0.24755","size":"30.96","side":"buy","tradeId":"1258097387294216331"},{"ts":"1735679712122","price":"0.24755","size":"230.21","side":"buy","tradeId":"1258097387273244678"},{"ts":"1735679712122","price":"0.24755","size":"219.58","side":"buy","tradeId":"1258097387273244676"},{"ts":"1735679712120","price":"0.24755","size":"76.14","side":"buy","tradeId":"1258097387264856227"},{"ts":"1735679712120","price":"0.24755","size":"211.52","side":"buy","tradeId":"1258097387264856221"},{"ts":"1735679712120","price":"0.24755","size":"60.88","side":"buy","tradeId":"1258097387264856210"},{"ts":"1735679712120","price":"0.24755","size":"117.93","side":"buy","tradeId":"1258097387264856198"},{"ts":"1735679712118","price":"0.24755","size":"500.77","side":"buy","tradeId":"1258097387256467458"},{"ts":"1735679712116","price":"0.24755","size":"92.69","side":"buy","tradeId":"1258097387248078897"},{"ts":"1735679712116","price":"0.24755","size":"27.00","side":"buy","tradeId":"1258097387248078862"},{"ts":"1735679712116","price":"0.24755","size":"33.44","side":"buy","tradeId":"1258097387248078857"},{"ts":"1735679712116","price":"0.24755","size":"71.24","side":"buy","tradeId":"1258097387248078855"},{"ts":"1735679712115","price":"0.24755","size":"15.78","side":"buy","tradeId":"1258097387243884553"},{"ts":"1735679712115","price":"0.24755","size":"117.93","side":"buy","tradeId":"1258097387243884551"},{"ts":"1735679712115","price":"0.24755","size":"117.93","side":"buy","tradeId":"1258097387243884549"},{"ts":"1735679712115","price":"0.24755","size":"117.93","side":"buy","tradeId":"1258097387243884547"},{"ts":"1735679712111","price":"0.24755","size":"91.88","side":"buy","tradeId":"1258097387227107353"},{"ts":"1735679712111","price":"0.24755","size":"117.93","side":"buy","tradeId":"1258097387227107349"},{"ts":"1735679712111","price":"0.24755","size":"117.93","side":"buy","tradeId":"1258097387227107347"},{"ts":"1735679712111","price":"0.24755","size":"14.99","side":"buy","tradeId":"1258097387227107343"},{"ts":"1735679712111","price":"0.24755","size":"18.80","side":"buy","tradeId":"1258097387227107341"},{"ts":"1735679712111","price":"0.24755","size":"14.99","side":"buy","tradeId":"1258097387227107339"},{"ts":"1735679712111","price":"0.24755","size":"14.99","side":"buy","tradeId":"1258097387227107337"},{"ts":"1735679712111","price":"0.24755","size":"16.42","side":"buy","tradeId":"1258097387227107333"},{"ts":"1735679712109","price":"0.24755","size":"666.30","side":"buy","tradeId":"1258097387218718746"},{"ts":"1735679712109","price":"0.24755","size":"226.00","side":"buy","tradeId":"1258097387218718744"},{"ts":"1735679712103","price":"0.24755","size":"500.77","side":"buy","tradeId":"1258097387193552991"},{"ts":"1735679712101","price":"0.24755","size":"35.79","side":"buy","tradeId":"1258097387185164290"},{"ts":"1735679712100","price":"0.24755","size":"22.10","side":"buy","tradeId":"1258097387180970076"},{"ts":"1735679712076","price":"0.24755","size":"34.50","side":"buy","tradeId":"1258097387080306689"},{"ts":"1735679712070","price":"0.24755","size":"48.00","side":"buy","tradeId":"1258097387055140877"},{"ts":"1735679712070","price":"0.24755","size":"48.00","side":"buy","tradeId":"1258097387055140875"},{"ts":"1735679712070","price":"0.24755","size":"55.30","side":"buy","tradeId":"1258097387055140867"},{"ts":"1735679712056","price":"0.24755","size":"365.88","side":"buy","tradeId":"1258097386996420612"},{"ts":"1735679712004","price":"0.24755","size":"503.78","side":"buy","tradeId":"1258097386778316848"},{"ts":"1735679712003","price":"0.24755","size":"50.43","side":"buy","tradeId":"1258097386774122657"},{"ts":"1735679712003","price":"0.24755","size":"121.84","side":"buy","tradeId":"1258097386774122643"},{"ts":"1735679711968","price":"0.24755","size":"32.07","side":"buy","tradeId":"1258097386627321912"},{"ts":"1735679711968","price":"0.24755","size":"23.70","side":"buy","tradeId":"1258097386627321910"},{"ts":"1735679711960","price":"0.24755","size":"594.76","side":"buy","tradeId":"1258097386593767424"},{"ts":"1735679711959","price":"0.24724","size":"405.24","side":"buy","tradeId":"1258097386589573333"},{"ts":"1735679711947","price":"0.24755","size":"39.84","side":"buy","tradeId":"1258097386539241477"},{"ts":"1735679711934","price":"0.24755","size":"96.04","side":"buy","tradeId":"1258097386484715604"},{"ts":"1735679711930","price":"0.24755","size":"53.45","side":"buy","tradeId":"1258097386467938305"},{"ts":"1735679711929","price":"0.24755","size":"76.04","side":"buy","tradeId":"1258097386463744006"},{"ts":"1735679711915","price":"0.24755","size":"1000.00","side":"buy","tradeId":"1258097386405023748"},{"ts":"1735679711885","price":"0.24755","size":"2000.00","side":"buy","tradeId":"1258097386279194631"},{"ts":"1735679711885","price":"0.24755","size":"1467.53","side":"buy","tradeId":"1258097386279194628"},{"ts":"1735679711885","price":"0.24755","size":"1000.00","side":"buy","tradeId":"1258097386279194626"},{"ts":"1735679711884","price":"0.24754","size":"296.45","side":"buy","tradeId":"1258097386275000639"},{"ts":"1735679711814","price":"0.24668","size":"406.16","side":"buy","tradeId":"1258097385981399114"},{"ts":"1735679702915","price":"0.24711","size":"405.45","side":"buy","tradeId":"1258097348656287769"},{"ts":"1735679696270","price":"0.24722","size":"13.42","side":"sell","tradeId":"1258097320785137720"},{"ts":"1735679696270","price":"0.24737","size":"39.45","side":"sell","tradeId":"1258097320785137718"},{"ts":"1735679696083","price":"0.24780","size":"7.87","side":"sell","tradeId":"1258097320000802823"},{"ts":"1735679695912","price":"0.24786","size":"26.60","side":"sell","tradeId":"1258097319283576917"},{"ts":"1735679695900","price":"0.24786","size":"23.27","side":"sell","tradeId":"1258097319233245269"},{"ts":"1735679695893","price":"0.24786","size":"67.19","side":"sell","tradeId":"1258097319203885062"},{"ts":"1735679695878","price":"0.24786","size":"34.00","side":"sell","tradeId":"1258097319140970506"},{"ts":"1735679695870","price":"0.24786","size":"41.36","side":"sell","tradeId":"1258097319107416073"},{"ts":"1735679695869","price":"0.24786","size":"103.99","side":"sell","tradeId":"1258097319103221980"},{"ts":"1735679695869","price":"0.24878","size":"132.01","side":"sell","tradeId":"1258097319103221978"},{"ts":"1735679695863","price":"0.24878","size":"16.79","side":"sell","tradeId":"1258097319078055937"},{"ts":"1735679695830","price":"0.24878","size":"22.43","side":"sell","tradeId":"1258097318939643911"},{"ts":"1735679695827","price":"0.24878","size":"79.28","side":"sell","tradeId":"1258097318927060993"},{"ts":"1735679695826","price":"0.24878","size":"76.97","side":"sell","tradeId":"1258097318922866864"},{"ts":"1735679695800","price":"0.24878","size":"75.24","side":"sell","tradeId":"1258097318813814790"},{"ts":"1735679695800","price":"0.24879","size":"23.51","side":"sell","tradeId":"1258097318813814788"},{"ts":"1735679695795","price":"0.24879","size":"363.40","side":"sell","tradeId":"1258097318792843352"},{"ts":"1735679615287","price":"0.24895","size":"161.14","side":"sell","tradeId":"1258096981117816906"},{"ts":"1735679614653","price":"0.24898","size":"0.01","side":"sell","tradeId":"1258096978458628180"},{"ts":"1735679614653","price":"0.24898","size":"59.76","side":"sell","tradeId":"1258096978458628174"},{"ts":"1735679614443","price":"0.24898","size":"342.60","side":"sell","tradeId":"1258096977577824344"},{"ts":"1735679329019","price":"0.24952","size":"72.81","side":"buy","tradeId":"1258095780422799365"},{"ts":"1735679227433","price":"0.24947","size":"39.45","side":"sell","tradeId":"1258095354340233220"},{"ts":"1735679226983","price":"0.24962","size":"104.10","side":"buy","tradeId":"1258095352452796666"},{"ts":"1735679226982","price":"0.24962","size":"198.01","side":"buy","tradeId":"1258095352448602222"},{"ts":"1735679226572","price":"0.24960","size":"37.90","side":"buy","tradeId":"1258095350728937523"},{"ts":"1735679226569","price":"0.24960","size":"181.75","side":"buy","tradeId":"1258095350716354668"},{"ts":"1735679226569","price":"0.24960","size":"181.75","side":"buy","tradeId":"1258095350716354666"},{"ts":"1735679226416","price":"0.24960","size":"142.24","side":"buy","tradeId":"1258095350074626141"},{"ts":"1735679226317","price":"0.24960","size":"39.52","side":"buy","tradeId":"1258095349659389957"},{"ts":"1735679226176","price":"0.24960","size":"219.64","side":"buy","tradeId":"1258095349067993092"},{"ts":"1735679225420","price":"0.25000","size":"749.51","side":"sell","tradeId":"1258095345897099264"},{"ts":"1735679223992","price":"0.25000","size":"220.97","side":"sell","tradeId":"1258095339907633157"},{"ts":"1735679221997","price":"0.25000","size":"160.00","side":"sell","tradeId":"1258095331539996789"},{"ts":"1735679218076","price":"0.25000","size":"52.27","side":"sell","tradeId":"1258095315094130728"},{"ts":"1735679218046","price":"0.25000","size":"41.92","side":"sell","tradeId":"1258095314968301569"},{"ts":"1735679217529","price":"0.25000","size":"44.83","side":"sell","tradeId":"1258095312799846403"},{"ts":"1735679217456","price":"0.25000","size":"44.83","side":"sell","tradeId":"1258095312493662332"},{"ts":"1735679217447","price":"0.25000","size":"236.29","side":"sell","tradeId":"1258095312455913480"},{"ts":"1735679217443","price":"0.25000","size":"176.43","side":"sell","tradeId":"1258095312439136343"},{"ts":"1735679217418","price":"0.25000","size":"212.02","side":"sell","tradeId":"1258095312334278657"},{"ts":"1735679217293","price":"0.25000","size":"60.93","side":"sell","tradeId":"1258095311809990667"},{"ts":"1735679217293","price":"0.25000","size":"17.26","side":"sell","tradeId":"1258095311809990665"},{"ts":"1735679217107","price":"0.25053","size":"7.37","side":"sell","tradeId":"1258095311029850113"},{"ts":"1735679205349","price":"0.25064","size":"399.70","side":"buy","tradeId":"1258095261713223754"},{"ts":"1735679204723","price":"0.25134","size":"5.07","side":"sell","tradeId":"1258095259087589377"},{"ts":"1735679145878","price":"0.25158","size":"39.45","side":"sell","tradeId":"1258095012273770642"},{"ts":"1735679145769","price":"0.25170","size":"39.88","side":"sell","tradeId":"1258095011816591560"},{"ts":"1735679145618","price":"0.25171","size":"94.83","side":"sell","tradeId":"1258095011183251482"},{"ts":"1735679145618","price":"0.25171","size":"131.20","side":"sell","tradeId":"1258095011183251478"},{"ts":"1735679145618","price":"0.25172","size":"34.29","side":"sell","tradeId":"1258095011183251476"},{"ts":"1735679108191","price":"0.25368","size":"0.01","side":"sell","tradeId":"1258094854203035655"},{"ts":"1735679108102","price":"0.25368","size":"39.52","side":"sell","tradeId":"1258094853829742631"},{"ts":"1735679108102","price":"0.25368","size":"39.45","side":"sell","tradeId":"1258094853829742625"},{"ts":"1735678800729","price":"0.25443","size":"85.84","side":"sell","tradeId":"1258093564613939327"},{"ts":"1735678800678","price":"0.25443","size":"153.96","side":"sell","tradeId":"1258093564400029814"},{"ts":"1735678800648","price":"0.25443","size":"153.96","side":"sell","tradeId":"1258093564274200586"},{"ts":"1735678756945","price":"0.25490","size":"409.47","side":"buy","tradeId":"1258093380970532935"},{"ts":"1735678756860","price":"0.25457","size":"0.01","side":"buy","tradeId":"1258093380614017047"}],"ts":1735689600263}
2025-01-01T00:00:00.8759913Z {"action":"snapshot","arg":{"instType":"SPOT","channel":"trade","instId":"ENAEUR"},"data":[{"ts":"1735689593747","price":"0.8767","size":"5.50","side":"buy","tradeId":"1258138833813090305"},{"ts":"1735689586797","price":"0.8760","size":"5.50","side":"sell","tradeId":"1258138804662677540"},{"ts":"1735689581099","price":"0.8764","size":"5.50","side":"buy","tradeId":"1258138780763533313"},{"ts":"1735689574227","price":"0.8760","size":"5.50","side":"sell","tradeId":"1258138751940276315"},{"ts":"1735689568615","price":"0.8784","size":"5.50","side":"buy","tradeId":"1258138728401842179"},{"ts":"1735689562949","price":"0.8785","size":"5.50","side":"buy","tradeId":"1258138704636915714"},{"ts":"1735689554733","price":"0.8782","size":"5.50","side":"sell","tradeId":"1258138670176514114"},{"ts":"1735689545806","price":"0.8770","size":"5.49","side":"sell","tradeId":"1258138632733962241"},{"ts":"1735689536972","price":"0.8769","size":"5.50","side":"sell","tradeId":"1258138595681480706"},{"ts":"1735689531702","price":"0.8767","size":"5.50","side":"sell","tradeId":"1258138573577498625"},{"ts":"1735689526706","price":"0.8785","size":"5.49","side":"buy","tradeId":"1258138552622755894"},{"ts":"1735689520495","price":"0.8766","size":"5.49","side":"buy","tradeId":"1258138526571933697"},{"ts":"1735689512819","price":"0.8757","size":"5.49","side":"sell","tradeId":"1258138494376456194"},{"ts":"1735689502937","price":"0.8773","size":"5.50","side":"sell","tradeId":"1258138452928344065"},{"ts":"1735689493065","price":"0.8779","size":"6.02","side":"sell","tradeId":"1258138411522175157"},{"ts":"1735689486543","price":"0.8761","size":"5.50","side":"sell","tradeId":"1258138384166924290"},{"ts":"1735689478217","price":"0.8783","size":"5.50","side":"buy","tradeId":"1258138349245149188"},{"ts":"1735689469348","price":"0.8761","size":"5.50","side":"buy","tradeId":"1258138312045867010"},{"ts":"1735689460634","price":"0.8770","size":"5.50","side":"buy","tradeId":"1258138275496702301"},{"ts":"1735689452315","price":"0.8781","size":"5.50","side":"sell","tradeId":"1258138240604286977"},{"ts":"1735689442943","price":"0.8774","size":"5.50","side":"sell","tradeId":"1258138201295269889"},{"ts":"1735689441010","price":"0.8766","size":"5.50","side":"buy","tradeId":"1258138193187680262"},{"ts":"1735689431415","price":"0.8767","size":"5.50","side":"sell","tradeId":"1258138152943333384"},{"ts":"1735689421566","price":"0.8773","size":"5.50","side":"sell","tradeId":"1258138111633633360"},{"ts":"1735689411776","price":"0.8773","size":"5.50","side":"sell","tradeId":"1258138070571397152"},{"ts":"1735689402731","price":"0.8779","size":"5.50","side":"buy","tradeId":"1258138032633917625"},{"ts":"1735689397668","price":"0.8764","size":"5.50","side":"sell","tradeId":"1258138011398156456"},{"ts":"1735689391379","price":"0.8765","size":"5.50","side":"sell","tradeId":"1258137985020178437"},{"ts":"1735689382955","price":"0.8769","size":"5.50","side":"sell","tradeId":"1258137949687361538"},{"ts":"1735689381125","price":"0.8778","size":"5.50","side":"buy","tradeId":"1258137942011785218"},{"ts":"1735689372907","price":"0.8779","size":"5.50","side":"buy","tradeId":"1258137907542994951"},{"ts":"1735689363176","price":"0.8781","size":"5.50","side":"sell","tradeId":"1258137866728222729"},{"ts":"1735689354586","price":"0.8766","size":"5.50","side":"sell","tradeId":"1258137830699151495"},{"ts":"1735689345109","price":"0.8757","size":"6.43","side":"buy","tradeId":"1258137790949732443"},{"ts":"1735689337279","price":"0.8765","size":"5.50","side":"buy","tradeId":"1258137758108332043"},{"ts":"1735689332114","price":"0.8766","size":"6.73","side":"sell","tradeId":"1258137736444751874"},{"ts":"1735689322914","price":"0.8780","size":"5.50","side":"sell","tradeId":"1258137697857155249"},{"ts":"1735689317488","price":"0.8760","size":"5.50","side":"sell","tradeId":"1258137675098861651"},{"ts":"1735689310555","price":"0.8776","size":"5.50","side":"buy","tradeId":"1258137646019751938"},{"ts":"1735689303744","price":"0.8762","size":"5.50","side":"buy","tradeId":"1258137617452347396"},{"ts":"1735689296326","price":"0.8781","size":"5.50","side":"buy","tradeId":"1258137586339000323"},{"ts":"1735689288050","price":"0.8757","size":"5.50","side":"buy","tradeId":"1258137551626940473"},{"ts":"1735689281615","price":"0.8776","size":"5.50","side":"sell","tradeId":"1258137524636594178"},{"ts":"1735689275801","price":"0.8765","size":"5.50","side":"buy","tradeId":"1258137500250910721"},{"ts":"1735689268668","price":"0.8761","size":"5.50","side":"buy","tradeId":"1258137470332940377"},{"ts":"1735689262911","price":"0.8770","size":"5.50","side":"buy","tradeId":"1258137446186332165"},{"ts":"1735689257194","price":"0.8757","size":"6.90","side":"sell","tradeId":"1258137422207496197"},{"ts":"1735689248108","price":"0.8769","size":"5.50","side":"sell","tradeId":"1258137384098050050"},{"ts":"1735689241303","price":"0.8773","size":"5.50","side":"sell","tradeId":"1258137355555811333"},{"ts":"1735689236045","price":"0.8763","size":"5.50","side":"buy","tradeId":"1258137333502161083"},{"ts":"1735689226770","price":"0.8788","size":"5.50","side":"buy","tradeId":"1258137294599991303"},{"ts":"1735689218993","price":"0.8781","size":"5.53","side":"sell","tradeId":"1258137261980889170"},{"ts":"1735689210049","price":"0.8784","size":"5.50","side":"sell","tradeId":"1258137224467034117"},{"ts":"1735689202928","price":"0.8766","size":"5.50","side":"buy","tradeId":"1258137194599395331"},{"ts":"1735689197607","price":"0.8766","size":"5.50","side":"buy","tradeId":"1258137172281503746"},{"ts":"1735689192099","price":"0.8776","size":"5.50","side":"sell","tradeId":"1258137149179277314"},{"ts":"1735689182968","price":"0.8756","size":"5.50","side":"sell","tradeId":"1258137110881087585"},{"ts":"1735689173433","price":"0.8789","size":"5.50","side":"buy","tradeId":"1258137070888398957"},{"ts":"1735689167374","price":"0.8771","size":"5.50","side":"buy","tradeId":"1258137045475110915"},{"ts":"1735689162155","price":"0.8768","size":"5.50","side":"buy","tradeId":"1258137023585038428"},{"ts":"1735689154126","price":"0.8766","size":"5.50","side":"buy","tradeId":"1258136989908971523"},{"ts":"1735689149123","price":"0.8771","size":"5.50","side":"sell","tradeId":"1258136968924868700"},{"ts":"1735689142945","price":"0.8788","size":"5.50","side":"sell","tradeId":"1258136943012458500"},{"ts":"1735689137692","price":"0.8776","size":"5.50","side":"buy","tradeId":"1258136920979779586"},{"ts":"1735689131934","price":"0.8775","size":"5.50","side":"buy","tradeId":"1258136896828977156"},{"ts":"1735689125250","price":"0.8767","size":"5.49","side":"sell","tradeId":"1258136868794249305"},{"ts":"1735689117118","price":"0.8768","size":"5.49","side":"buy","tradeId":"1258136834686169092"},{"ts":"1735689111058","price":"0.8758","size":"5.49","side":"buy","tradeId":"1258136809268686849"},{"ts":"1735689104294","price":"0.8761","size":"5.49","side":"sell","tradeId":"1258136780898414595"},{"ts":"1735689095609","price":"0.8780","size":"5.49","side":"sell","tradeId":"1258136744470884353"},{"ts":"1735689090061","price":"0.8767","size":"5.49","side":"buy","tradeId":"1258136721200885766"},{"ts":"1735689082927","price":"0.8773","size":"5.50","side":"buy","tradeId":"1258136691278721194"},{"ts":"1735689074225","price":"0.8770","size":"5.50","side":"buy","tradeId":"1258136654779887617"},{"ts":"1735689065643","price":"0.8770","size":"5.50","side":"buy","tradeId":"1258136618784370761"},{"ts":"1735689060493","price":"0.8788","size":"5.50","side":"buy","tradeId":"1258136597183705089"},{"ts":"1735689053367","price":"0.8770","size":"5.50","side":"buy","tradeId":"1258136567295094785"},{"ts":"1735689043680","price":"0.8775","size":"5.50","side":"sell","tradeId":"1258136526664872029"},{"ts":"1735689035299","price":"0.8785","size":"5.50","side":"buy","tradeId":"1258136491512410119"},{"ts":"1735689029838","price":"0.8771","size":"5.50","side":"buy","tradeId":"1258136468607315974"},{"ts":"1735689022929","price":"0.8783","size":"5.50","side":"buy","tradeId":"1258136439628869635"},{"ts":"1735689019288","price":"0.8759","size":"5.50","side":"buy","tradeId":"1258136424357408776"},{"ts":"1735689011413","price":"0.8767","size":"5.50","side":"sell","tradeId":"1258136391327264848"},{"ts":"1735689002375","price":"0.8764","size":"5.49","side":"sell","tradeId":"1258136353419145218"},{"ts":"1735688994034","price":"0.8755","size":"5.49","side":"sell","tradeId":"1258136318434455554"},{"ts":"1735688988029","price":"0.8762","size":"5.50","side":"buy","tradeId":"1258136293247660036"},{"ts":"1735688979909","price":"0.8785","size":"5.49","side":"sell","tradeId":"1258136259189911553"},{"ts":"1735688970886","price":"0.8791","size":"5.49","side":"buy","tradeId":"1258136221344706563"},{"ts":"1735688962911","price":"0.8788","size":"5.50","side":"sell","tradeId":"1258136187895132336"},{"ts":"1735688956547","price":"0.8779","size":"5.50","side":"sell","tradeId":"1258136161202581863"},{"ts":"1735688949886","price":"0.8773","size":"5.50","side":"buy","tradeId":"1258136133264322562"},{"ts":"1735688941157","price":"0.8758","size":"5.50","side":"sell","tradeId":"1258136096652242949"},{"ts":"1735688931713","price":"0.8753","size":"5.50","side":"buy","tradeId":"1258136057041235974"},{"ts":"1735688922582","price":"0.8774","size":"5.50","side":"buy","tradeId":"1258136018743046148"},{"ts":"1735688915962","price":"0.8752","size":"5.50","side":"sell","tradeId":"1258135990976753667"},{"ts":"1735688910406","price":"0.8771","size":"5.50","side":"sell","tradeId":"1258135967673200721"},{"ts":"1735688902921","price":"0.8767","size":"5.50","side":"buy","tradeId":"1258135936278835205"},{"ts":"1735688898976","price":"0.8753","size":"5.50","side":"sell","tradeId":"1258135919732306056"},{"ts":"1735688890984","price":"0.8764","size":"5.50","side":"sell","tradeId":"1258135886211428355"},{"ts":"1735688884422","price":"0.8765","size":"5.50","side":"buy","tradeId":"1258135858688405506"},{"ts":"1735688875935","price":"0.8762","size":"5.50","side":"sell","tradeId":"1258135823091347457"},{"ts":"1735688867669","price":"0.8773","size":"5.51","side":"buy","tradeId":"1258135788421230678"},{"ts":"1735688858988","price":"0.8770","size":"5.51","side":"buy","tradeId":"1258135752010477572"},{"ts":"1735688850096","price":"0.8766","size":"5.51","side":"buy","tradeId":"1258135714714726401"},{"ts":"1735688842911","price":"0.8760","size":"5.51","side":"buy","tradeId":"1258135684578652244"},{"ts":"1735688839120","price":"0.8775","size":"5.51","side":"sell","tradeId":"1258135668678045698"},{"ts":"1735688832901","price":"0.8751","size":"5.51","side":"buy","tradeId":"1258135642593669272"},{"ts":"1735688823765","price":"0.8773","size":"5.50","side":"sell","tradeId":"1258135604274507822"},{"ts":"1735688817101","price":"0.8769","size":"5.50","side":"buy","tradeId":"1258135576323665984"},{"ts":"1735688808682","price":"0.8761","size":"5.50","side":"buy","tradeId":"1258135541011820548"},{"ts":"1735688802521","price":"0.8751","size":"5.50","side":"buy","tradeId":"1258135515170713694"},{"ts":"1735688794525","price":"0.8781","size":"5.50","side":"sell","tradeId":"1258135481633058821"},{"ts":"1735688788071","price":"0.8781","size":"5.50","side":"sell","tradeId":"1258135454563020985"},{"ts":"1735688782954","price":"0.8773","size":"5.50","side":"buy","tradeId":"1258135433100767235"},{"ts":"1735688774272","price":"0.8764","size":"5.50","side":"sell","tradeId":"1258135396685819929"},{"ts":"1735688766795","price":"0.8774","size":"5.50","side":"sell","tradeId":"1258135365325008899"},{"ts":"1735688760377","price":"0.8772","size":"5.50","side":"buy","tradeId":"1258135338405965825"},{"ts":"1735688752136","price":"0.8757","size":"5.50","side":"buy","tradeId":"1258135303840706562"},{"ts":"1735688745063","price":"0.8747","size":"5.50","side":"buy","tradeId":"1258135274174394369"},{"ts":"1735688735518","price":"0.8743","size":"5.51","side":"sell","tradeId":"1258135234139762880"},{"ts":"1735688728240","price":"0.8744","size":"5.51","side":"sell","tradeId":"1258135203613618185"},{"ts":"1735688722926","price":"0.8768","size":"5.51","side":"buy","tradeId":"1258135181325086721"},{"ts":"1735688716140","price":"0.8740","size":"5.51","side":"buy","tradeId":"1258135152862539779"},{"ts":"1735688706498","price":"0.8753","size":"5.51","side":"buy","tradeId":"1258135112421060611"},{"ts":"1735688699330","price":"0.8763","size":"5.51","side":"buy","tradeId":"1258135082356289537"},{"ts":"1735688693866","price":"0.8743","size":"5.51","side":"sell","tradeId":"1258135059438612486"},{"ts":"1735688685535","price":"0.8751","size":"5.51","side":"buy","tradeId":"1258135024495866019"},{"ts":"1735688678165","price":"0.8742","size":"5.51","side":"buy","tradeId":"1258134993583845465"},{"ts":"1735688670307","price":"0.8755","size":"5.51","side":"buy","tradeId":"1258134960625004547"},{"ts":"1735688662925","price":"0.8738","size":"5.51","side":"sell","tradeId":"1258134929662652420"},{"ts":"1735688654974","price":"0.8758","size":"5.51","side":"sell","tradeId":"1258134896313741414"},{"ts":"1735688646845","price":"0.8742","size":"5.51","side":"buy","tradeId":"1258134862218244103"},{"ts":"1735688638114","price":"0.8746","size":"5.51","side":"buy","tradeId":"1258134825597775873"},{"ts":"1735688629638","price":"0.8765","size":"5.51","side":"sell","tradeId":"1258134790046855169"},{"ts":"1735688621562","price":"0.8751","size":"5.51","side":"sell","tradeId":"1258134756173656065"},{"ts":"1735688615440","price":"0.8762","size":"5.51","side":"sell","tradeId":"1258134730496126982"},{"ts":"1735688609426","price":"0.8767","size":"5.51","side":"sell","tradeId":"1258134705271582724"},{"ts":"1735688602952","price":"0.8753","size":"5.51","side":"sell","tradeId":"1258134678117658627"},{"ts":"1735688595332","price":"0.8743","size":"5.51","side":"sell","tradeId":"1258134646157062148"},{"ts":"1735688588316","price":"0.8758","size":"5.51","side":"buy","tradeId":"1258134616729825284"},{"ts":"1735688582596","price":"0.8763","size":"5.51","side":"buy","tradeId":"1258134592738406401"},{"ts":"1735688576688","price":"0.8755","size":"5.51","side":"sell","tradeId":"1258134567958458457"},{"ts":"1735688569369","price":"0.8743","size":"5.51","side":"sell","tradeId":"1258134537260347486"},{"ts":"1735688562893","price":"0.8742","size":"5.51","side":"sell","tradeId":"1258134510098034695"},{"ts":"1735688557074","price":"0.8741","size":"5.51","side":"buy","tradeId":"1258134485691379712"},{"ts":"1735688551955","price":"0.8754","size":"5.51","side":"buy","tradeId":"1258134464220737541"},{"ts":"1735688542918","price":"0.8761","size":"5.51","side":"sell","tradeId":"1258134426316812291"},{"ts":"1735688534936","price":"0.8739","size":"5.51","side":"buy","tradeId":"1258134392837877763"},{"ts":"1735688528362","price":"0.8738","size":"5.51","side":"buy","tradeId":"1258134365264523265"},{"ts":"1735688521629","price":"0.8767","size":"5.51","side":"sell","tradeId":"1258134337024274440"},{"ts":"1735688514562","price":"0.8743","size":"5.51","side":"buy","tradeId":"1258134307383128241"},{"ts":"1735688509252","price":"0.8756","size":"5.51","side":"sell","tradeId":"1258134285111373826"},{"ts":"1735688499603","price":"0.8750","size":"5.51","side":"sell","tradeId":"1258134244640534531"},{"ts":"1735688490272","price":"0.8747","size":"5.51","side":"sell","tradeId":"1258134205503483989"},{"ts":"1735688482939","price":"0.8748","size":"5.51","side":"sell","tradeId":"1258134174746652675"},{"ts":"1735688475132","price":"0.8758","size":"5.51","side":"sell","tradeId":"1258134142001721346"},{"ts":"1735688466246","price":"0.8748","size":"5.51","side":"buy","tradeId":"1258134104731136002"},{"ts":"1735688460891","price":"0.8762","size":"5.51","side":"sell","tradeId":"1258134082270638083"},{"ts":"1735688453821","price":"0.8740","size":"5.51","side":"buy","tradeId":"1258134052616908890"},{"ts":"1735688444925","price":"0.8757","size":"5.52","side":"sell","tradeId":"1258134015304380504"},{"ts":"1735688435925","price":"0.8742","size":"5.51","side":"sell","tradeId":"1258133977555644417"},{"ts":"1735688428656","price":"0.8750","size":"5.51","side":"buy","tradeId":"1258133947067248962"},{"ts":"1735688422950","price":"0.8754","size":"5.51","side":"buy","tradeId":"1258133923134550017"},{"ts":"1735688414020","price":"0.8741","size":"5.51","side":"sell","tradeId":"1258133885679415299"},{"ts":"1735688406039","price":"0.8747","size":"5.51","side":"sell","tradeId":"1258133852204675255"},{"ts":"1735688399956","price":"0.8745","size":"5.51","side":"sell","tradeId":"1258133826690723923"},{"ts":"1735688394594","price":"0.8766","size":"5.51","side":"buy","tradeId":"1258133804200865816"},{"ts":"1735688384818","price":"0.8749","size":"5.51","side":"buy","tradeId":"1258133763197349891"},{"ts":"1735688378447","price":"0.8741","size":"5.51","side":"buy","tradeId":"1258133736475439105"},{"ts":"1735688369772","price":"0.8752","size":"5.51","side":"sell","tradeId":"1258133700089852154"},{"ts":"1735688362944","price":"0.8744","size":"5.51","side":"sell","tradeId":"1258133671451144281"},{"ts":"1735688360984","price":"0.8758","size":"5.51","side":"sell","tradeId":"1258133663230308419"},{"ts":"1735688352692","price":"0.8756","size":"5.51","side":"sell","tradeId":"1258133628451139588"},{"ts":"1735688345318","price":"0.8761","size":"5.51","side":"sell","tradeId":"1258133597522341892"},{"ts":"1735688338493","price":"0.8754","size":"5.51","side":"buy","tradeId":"1258133568896217092"},{"ts":"1735688332569","price":"0.8753","size":"5.51","side":"sell","tradeId":"1258133544049160194"},{"ts":"1735688323694","price":"0.8766","size":"5.51","side":"sell","tradeId":"1258133506824712194"},{"ts":"1735688318287","price":"0.8754","size":"5.51","side":"buy","tradeId":"1258133484146110471"},{"ts":"1735688310211","price":"0.8733","size":"5.51","side":"sell","tradeId":"1258133450272911438"},{"ts":"1735688302941","price":"0.8771","size":"5.51","side":"sell","tradeId":"1258133419780321449"},{"ts":"1735688294596","price":"0.8746","size":"5.51","side":"buy","tradeId":"1258133384778854402"},{"ts":"1735688286002","price":"0.8725","size":"5.51","side":"sell","tradeId":"1258133348733005827"},{"ts":"1735688276738","price":"0.8733","size":"5.51","side":"buy","tradeId":"1258133309876973655"},{"ts":"1735688267661","price":"0.8730","size":"5.52","side":"buy","tradeId":"1258133271805276163"},{"ts":"1735688257719","price":"0.8727","size":"5.52","side":"sell","tradeId":"1258133230105505794"},{"ts":"1735688247945","price":"0.8761","size":"5.51","side":"sell","tradeId":"1258133189110378497"},{"ts":"1735688242928","price":"0.8744","size":"5.51","side":"sell","tradeId":"1258133168067555506"},{"ts":"1735688233650","price":"0.8761","size":"5.51","side":"buy","tradeId":"1258133129152802817"},{"ts":"1735688227731","price":"0.8729","size":"5.51","side":"buy","tradeId":"1258133104326717528"},{"ts":"1735688220760","price":"0.8760","size":"5.51","side":"sell","tradeId":"1258133075088224258"},{"ts":"1735688215050","price":"0.8748","size":"5.51","side":"buy","tradeId":"1258133051138748416"},{"ts":"1735688208139","price":"0.8770","size":"5.51","side":"buy","tradeId":"1258133022151913563"},{"ts":"1735688198850","price":"0.8741","size":"5.51","side":"sell","tradeId":"1258132983191023636"},{"ts":"1735688190626","price":"0.8786","size":"5.50","side":"buy","tradeId":"1258132948697067521"},{"ts":"1735688182953","price":"0.8757","size":"5.50","side":"buy","tradeId":"1258132916514172929"},{"ts":"1735688174215","price":"0.8778","size":"5.50","side":"buy","tradeId":"1258132879864344578"},{"ts":"1735688166641","price":"0.8778","size":"5.50","side":"buy","tradeId":"1258132848096686101"},{"ts":"1735688158445","price":"0.8758","size":"5.50","side":"buy","tradeId":"1258132813720170497"},{"ts":"1735688151827","price":"0.8782","size":"5.50","side":"buy","tradeId":"1258132785962266642"},{"ts":"1735688143700","price":"0.8766","size":"5.50","side":"buy","tradeId":"1258132751875158020"},{"ts":"1735688134814","price":"0.8750","size":"5.50","side":"sell","tradeId":"1258132714604572674"},{"ts":"1735688128650","price":"0.8764","size":"5.50","side":"sell","tradeId":"1258132688750882823"},{"ts":"1735688122945","price":"0.8747","size":"5.50","side":"buy","tradeId":"1258132664822378717"},{"ts":"1735688120662","price":"0.8785","size":"5.50","side":"sell","tradeId":"1258132655246782559"},{"ts":"1735688111276","price":"0.8788","size":"5.50","side":"sell","tradeId":"1258132615879045128"},{"ts":"1735688101919","price":"0.8779","size":"5.50","side":"sell","tradeId":"1258132576632942777"},{"ts":"1735688093188","price":"0.8772","size":"5.50","side":"sell","tradeId":"1258132540012474392"},{"ts":"1735688084868","price":"0.8774","size":"5.50","side":"sell","tradeId":"1258132505115865091"},{"ts":"1735688076621","price":"0.8755","size":"5.50","side":"buy","tradeId":"1258132470525440001"},{"ts":"1735688071571","price":"0.8762","size":"5.50","side":"buy","tradeId":"1258132449344204804"},{"ts":"1735688062939","price":"0.8773","size":"5.50","side":"buy","tradeId":"1258132413138972674"},{"ts":"1735688056981","price":"0.8774","size":"5.50","side":"buy","tradeId":"1258132388149309454"},{"ts":"1735688049047","price":"0.8751","size":"5.50","side":"buy","tradeId":"1258132354871701505"},{"ts":"1735688041990","price":"0.8765","size":"5.50","side":"sell","tradeId":"1258132325272498226"},{"ts":"1735688034969","price":"0.8783","size":"5.50","side":"sell","tradeId":"1258132295824290007"},{"ts":"1735688028950","price":"0.8776","size":"5.50","side":"buy","tradeId":"1258132270578774027"},{"ts":"1735688021622","price":"0.8788","size":"5.50","side":"sell","tradeId":"1258132239842914309"},{"ts":"1735688016112","price":"0.8788","size":"5.50","side":"buy","tradeId":"1258132216732299359"},{"ts":"1735688010368","price":"0.8787","size":"5.50","side":"sell","tradeId":"1258132192640217089"},{"ts":"1735688002945","price":"0.8761","size":"5.50","side":"buy","tradeId":"1258132161505898497"},{"ts":"1735687998753","price":"0.8762","size":"5.50","side":"sell","tradeId":"1258132143923376132"},{"ts":"1735687989372","price":"0.8784","size":"5.50","side":"sell","tradeId":"1258132104576610306"},{"ts":"1735687982908","price":"0.8766","size":"5.50","side":"sell","tradeId":"1258132077464629251"},{"ts":"1735687977453","price":"0.8778","size":"5.51","side":"buy","tradeId":"1258132054584700931"},{"ts":"1735687967519","price":"0.8776","size":"5.50","side":"sell","tradeId":"1258132012918485000"},{"ts":"1735687960095","price":"0.8789","size":"5.50","side":"buy","tradeId":"1258131981779972097"},{"ts":"1735687951670","price":"0.8785","size":"5.49","side":"buy","tradeId":"1258131946442960899"},{"ts":"1735687942915","price":"0.8760","size":"5.50","side":"sell","tradeId":"1258131909721829408"},{"ts":"1735687940476","price":"0.8781","size":"5.49","side":"sell","tradeId":"1258131899491921922"},{"ts":"1735687931724","price":"0.8782","size":"5.50","side":"buy","tradeId":"1258131862783373314"},{"ts":"1735687921895","price":"0.8769","size":"5.49","side":"sell","tradeId":"1258131821557559299"},{"ts":"1735687915111","price":"0.8793","size":"5.50","side":"buy","tradeId":"1258131793103400969"},{"ts":"1735687906059","price":"0.8762","size":"5.49","side":"buy","tradeId":"1258131755136561189"},{"ts":"1735687896673","price":"0.8760","size":"5.49","side":"buy","tradeId":"1258131715768823901"},{"ts":"1735687889947","price":"0.8769","size":"5.49","side":"buy","tradeId":"1258131687557935116"},{"ts":"1735687882919","price":"0.8763","size":"5.49","side":"sell","tradeId":"1258131658080366595"},{"ts":"1735687879980","price":"0.8775","size":"5.49","side":"sell","tradeId":"1258131645753307229"},{"ts":"1735687871230","price":"0.8788","size":"5.49","side":"sell","tradeId":"1258131609053147138"},{"ts":"1735687864061","price":"0.8814","size":"5.49","side":"buy","tradeId":"1258131578984181761"},{"ts":"1735687856681","price":"0.8793","size":"5.49","side":"buy","tradeId":"1258131548030218242"},{"ts":"1735687850672","price":"0.8775","size":"5.49","side":"sell","tradeId":"1258131522826645505"},{"ts":"1735687845475","price":"0.8815","size":"5.48","side":"sell","tradeId":"1258131501028847618"},{"ts":"1735687837983","price":"0.8771","size":"5.49","side":"buy","tradeId":"1258131469605122132"},{"ts":"1735687829647","price":"0.8798","size":"5.49","side":"buy","tradeId":"1258131434641403910"},{"ts":"1735687822927","price":"0.8775","size":"5.49","side":"sell","tradeId":"1258131406455681189"},{"ts":"1735687814241","price":"0.8794","size":"5.49","side":"buy","tradeId":"1258131370023956512"},{"ts":"1735687808687","price":"0.8769","size":"5.49","side":"buy","tradeId":"1258131346728792064"},{"ts":"1735687798852","price":"0.8783","size":"5.49","side":"sell","tradeId":"1258131305477812225"},{"ts":"1735687792142","price":"0.8789","size":"5.49","side":"buy","tradeId":"1258131277334032389"},{"ts":"1735687784808","price":"0.8770","size":"5.49","side":"sell","tradeId":"1258131246573006854"},{"ts":"1735687775210","price":"0.8782","size":"5.49","side":"sell","tradeId":"1258131206316077057"},{"ts":"1735687768846","price":"0.8773","size":"5.49","side":"sell","tradeId":"1258131179623526412"},{"ts":"1735687762933","price":"0.8788","size":"5.50","side":"buy","tradeId":"1258131154822606851"},{"ts":"1735687753049","price":"0.8789","size":"5.49","side":"sell","tradeId":"1258131113366106113"},{"ts":"1735687746324","price":"0.8777","size":"5.49","side":"buy","tradeId":"1258131085159411785"},{"ts":"1735687740866","price":"0.8782","size":"5.49","side":"buy","tradeId":"1258131062266900579"},{"ts":"1735687735611","price":"0.8775","size":"5.49","side":"sell","tradeId":"1258131040225833147"},{"ts":"1735687726380","price":"0.8769","size":"5.49","side":"buy","tradeId":"1258131001508212737"},{"ts":"1735687719367","price":"0.8772","size":"5.49","side":"sell","tradeId":"1258130972093558807"},{"ts":"1735687710642","price":"0.8776","size":"5.49","side":"buy","tradeId":"1258130935498256558"},{"ts":"1735687702915","price":"0.8781","size":"5.49","side":"buy","tradeId":"1258130903088869377"},{"ts":"1735687697108","price":"0.8758","size":"5.49","side":"sell","tradeId":"1258130878732546049"},{"ts":"1735687687560","price":"0.8755","size":"5.49","side":"sell","tradeId":"1258130838685331505"},{"ts":"1735687678364","price":"0.8775","size":"5.49","side":"sell","tradeId":"1258130800114511873"},{"ts":"1735687671255","price":"0.8755","size":"5.50","side":"sell","tradeId":"1258130770297204739"},{"ts":"1735687664450","price":"0.8770","size":"5.49","side":"sell","tradeId":"1258130741754966196"},{"ts":"1735687658588","price":"0.8790","size":"5.49","side":"sell","tradeId":"1258130717167956062"},{"ts":"1735687650554","price":"0.8777","size":"5.49","side":"buy","tradeId":"1258130683470917635"},{"ts":"1735687642924","price":"0.8764","size":"5.49","side":"sell","tradeId":"1258130651468378117"},{"ts":"1735687638898","price":"0.8763","size":"5.50","side":"buy","tradeId":"1258130634582110210"},{"ts":"1735687631817","price":"0.8762","size":"5.49","side":"buy","tradeId":"1258130604882243618"},{"ts":"1735687626351","price":"0.8749","size":"5.50","side":"buy","tradeId":"1258130581956177921"},{"ts":"1735687619327","price":"0.8774","size":"5.50","side":"buy","tradeId":"1258130552495386795"},{"ts":"1735687614119","price":"0.8752","size":"5.50","side":"sell","tradeId":"1258130530651451393"},{"ts":"1735687607338","price":"0.8761","size":"5.50","side":"buy","tradeId":"1258130502209875973"},{"ts":"1735687600476","price":"0.8759","size":"5.50","side":"buy","tradeId":"1258130473428562012"},{"ts":"1735687594204","price":"0.8759","size":"5.50","side":"sell","tradeId":"1258130447121887409"},{"ts":"1735687588595","price":"0.8764","size":"5.50","side":"sell","tradeId":"1258130423596036186"},{"ts":"1735687582936","price":"0.8762","size":"5.51","side":"buy","tradeId":"1258130399860469812"},{"ts":"1735687579990","price":"0.8730","size":"5.51","side":"buy","tradeId":"1258130387504050180"},{"ts":"1735687572410","price":"0.8745","size":"5.51","side":"buy","tradeId":"1258130355711225860"},{"ts":"1735687566752","price":"0.8760","size":"5.51","side":"sell","tradeId":"1258130331979853916"},{"ts":"1735687560636","price":"0.8734","size":"5.51","side":"buy","tradeId":"1258130306327490566"},{"ts":"1735687551962","price":"0.8737","size":"5.51","side":"buy","tradeId":"1258130269946097665"},{"ts":"1735687545640","price":"0.8741","size":"5.51","side":"sell","tradeId":"1258130243429707779"},{"ts":"1735687539169","price":"0.8726","size":"5.51","side":"buy","tradeId":"1258130216288366777"},{"ts":"1735687529437","price":"0.8762","size":"5.50","side":"sell","tradeId":"1258130175469400156"},{"ts":"1735687522948","price":"0.8728","size":"5.51","side":"sell","tradeId":"1258130148252561409"},{"ts":"1735687517392","price":"0.8722","size":"5.51","side":"sell","tradeId":"1258130124949008390"},{"ts":"1735687511226","price":"0.8725","size":"5.51","side":"buy","tradeId":"1258130099086929923"},{"ts":"1735687502047","price":"0.8719","size":"5.51","side":"sell","tradeId":"1258130060587413506"},{"ts":"1735687492650","price":"0.8726","size":"5.51","side":"sell","tradeId":"1258130021173538845"},{"ts":"1735687486682","price":"0.8736","size":"5.51","side":"buy","tradeId":"1258129996141932545"},{"ts":"1735687477897","price":"0.8718","size":"5.51","side":"buy","tradeId":"1258129959294971905"},{"ts":"1735687470475","price":"0.8747","size":"5.51","side":"sell","tradeId":"1258129928164847710"},{"ts":"1735687462955","price":"0.8717","size":"5.51","side":"sell","tradeId":"1258129896623681548"},{"ts":"1735687459961","price":"0.8742","size":"5.51","side":"sell","tradeId":"1258129884065935533"},{"ts":"1735687450506","price":"0.8721","size":"5.51","side":"buy","tradeId":"1258129844408791044"},{"ts":"1735687441116","price":"0.8726","size":"5.51","side":"sell","tradeId":"1258129805024276574"},{"ts":"1735687433747","price":"0.8743","size":"5.51","side":"sell","tradeId":"1258129774116450308"},{"ts":"1735687424616","price":"0.8737","size":"5.51","side":"sell","tradeId":"1258129735818260575"},{"ts":"1735687417433","price":"0.8718","size":"5.51","side":"sell","tradeId":"1258129705690574850"},{"ts":"1735687408706","price":"0.8731","size":"5.52","side":"buy","tradeId":"1258129669086883841"},{"ts":"1735687402954","price":"0.8742","size":"5.52","side":"buy","tradeId":"1258129644961247260"},{"ts":"1735687394062","price":"0.8744","size":"5.52","side":"sell","tradeId":"1258129607665496065"},{"ts":"1735687388836","price":"0.8716","size":"5.52","side":"sell","tradeId":"1258129585746063364"},{"ts":"1735687383431","price":"0.8731","size":"5.52","side":"sell","tradeId":"1258129563075850242"},{"ts":"1735687376712","price":"0.8749","size":"5.52","side":"buy","tradeId":"1258129534894321666"},{"ts":"1735687369136","price":"0.8736","size":"5.52","side":"buy","tradeId":"1258129503118274566"},{"ts":"1735687363577","price":"0.8740","size":"5.52","side":"buy","tradeId":"1258129479802138788"},{"ts":"1735687354978","price":"0.8750","size":"5.51","side":"buy","tradeId":"1258129443735318625"},{"ts":"1735687349169","price":"0.8747","size":"5.51","side":"buy","tradeId":"1258129419370606599"},{"ts":"1735687342937","price":"0.8731","size":"5.51","side":"buy","tradeId":"1258129393231704066"},{"ts":"1735687335028","price":"0.8751","size":"5.51","side":"buy","tradeId":"1258129360058953729"},{"ts":"1735687329699","price":"0.8745","size":"5.51","side":"buy","tradeId":"1258129337707507717"},{"ts":"1735687322890","price":"0.8737","size":"5.51","side":"buy","tradeId":"1258129309148491777"},{"ts":"1735687317633","price":"0.8756","size":"5.51","side":"buy","tradeId":"1258129287099035676"},{"ts":"1735687311567","price":"0.8746","size":"5.51","side":"sell","tradeId":"1258129261656387586"},{"ts":"1735687304192","price":"0.8717","size":"5.51","side":"sell","tradeId":"1258129230723395617"},{"ts":"1735687297684","price":"0.8745","size":"5.51","side":"sell","tradeId":"1258129203426865158"},{"ts":"1735687291369","price":"0.8762","size":"5.51","side":"sell","tradeId":"1258129176939835393"},{"ts":"1735687282945","price":"0.8734","size":"5.51","side":"buy","tradeId":"1258129141607018503"},{"ts":"1735687277243","price":"0.8763","size":"5.51","side":"buy","tradeId":"1258129117691097092"},{"ts":"1735687268461","price":"0.8757","size":"5.51","side":"sell","tradeId":"1258129080856719372"},{"ts":"1735687261844","price":"0.8733","size":"5.51","side":"sell","tradeId":"1258129053103009853"},{"ts":"1735687254934","price":"0.8741","size":"5.51","side":"buy","tradeId":"1258129024120369153"},{"ts":"1735687246561","price":"0.8717","size":"5.51","side":"sell","tradeId":"1258128989001462079"},{"ts":"1735687236878","price":"0.8729","size":"5.51","side":"buy","tradeId":"1258128948388016133"},{"ts":"1735687228557","price":"0.8762","size":"5.50","side":"sell","tradeId":"1258128913487212553"},{"ts":"1735687222957","price":"0.8772","size":"5.50","side":"buy","tradeId":"1258128889999110147"},{"ts":"1735687218950","price":"0.8739","size":"5.50","side":"buy","tradeId":"1258128873192534020"},{"ts":"1735687211889","price":"0.8753","size":"5.50","side":"sell","tradeId":"1258128843576553473"},{"ts":"1735687205427","price":"0.8762","size":"5.50","side":"sell","tradeId":"1258128816472961025"},{"ts":"1735687199476","price":"0.8778","size":"5.50","side":"buy","tradeId":"1258128791512657921"},{"ts":"1735687193869","price":"0.8777","size":"5.50","side":"sell","tradeId":"1258128767995195485"},{"ts":"1735687186396","price":"0.8745","size":"5.49","side":"sell","tradeId":"1258128736651161684"},{"ts":"1735687177617","price":"0.8768","size":"5.49","side":"sell","tradeId":"1258128699829366879"},{"ts":"1735687171252","price":"0.8778","size":"5.50","side":"sell","tradeId":"1258128673132621917"},{"ts":"1735687162924","price":"0.8753","size":"5.50","side":"buy","tradeId":"1258128638202458200"},{"ts":"1735687156905","price":"0.8768","size":"5.49","side":"sell","tradeId":"1258128612956942338"},{"ts":"1735687148711","price":"0.8747","size":"5.50","side":"sell","tradeId":"1258128578588815361"},{"ts":"1735687140415","price":"0.8762","size":"5.50","side":"buy","tradeId":"1258128543792869378"},{"ts":"1735687130626","price":"0.8756","size":"5.50","side":"buy","tradeId":"1258128502734827611"},{"ts":"1735687122972","price":"0.8778","size":"5.50","side":"sell","tradeId":"1258128470631624706"},{"ts":"1735687116503","price":"0.8741","size":"5.50","side":"sell","tradeId":"1258128443498672130"},{"ts":"1735687109380","price":"0.8758","size":"5.50","side":"buy","tradeId":"1258128413622644826"},{"ts":"1735687102947","price":"0.8766","size":"5.50","side":"sell","tradeId":"1258128386640687196"},{"ts":"1735687101555","price":"0.8775","size":"5.50","side":"buy","tradeId":"1258128380802215939"},{"ts":"1735687091679","price":"0.8751","size":"5.50","side":"buy","tradeId":"1258128339379269633"},{"ts":"1735687081833","price":"0.8750","size":"5.50","side":"buy","tradeId":"1258128298082152611"},{"ts":"1735687074268","price":"0.8767","size":"5.50","side":"sell","tradeId":"1258128266352242756"},{"ts":"1735687065889","price":"0.8742","size":"5.50","side":"sell","tradeId":"1258128231208169473"},{"ts":"1735687056648","price":"0.8758","size":"5.49","side":"sell","tradeId":"1258128192448606299"},{"ts":"1735687050543","price":"0.8783","size":"5.49","side":"sell","tradeId":"1258128166842380290"},{"ts":"1735687042920","price":"0.8749","size":"5.49","side":"buy","tradeId":"1258128134869200897"},{"ts":"1735687038973","price":"0.8753","size":"5.50","side":"sell","tradeId":"1258128118314283009"},{"ts":"1735687031705","price":"0.8743","size":"5.50","side":"sell","tradeId":"1258128087830081545"},{"ts":"1735687022825","price":"0.8739","size":"5.50","side":"buy","tradeId":"1258128050584662019"},{"ts":"1735687014899","price":"0.8752","size":"5.50","side":"buy","tradeId":"1258128017340608515"},{"ts":"1735687009325","price":"0.8760","size":"5.50","side":"sell","tradeId":"1258127993961558234"},{"ts":"1735687002764","price":"0.8746","size":"5.50","side":"buy","tradeId":"1258127966442729473"},{"ts":"1735686996807","price":"0.8749","size":"5.50","side":"sell","tradeId":"1258127941457260551"},{"ts":"1735686989092","price":"0.8769","size":"5.50","side":"buy","tradeId":"1258127909098205186"},{"ts":"1735686982921","price":"0.8748","size":"5.50","side":"buy","tradeId":"1258127883215155202"},{"ts":"1735686979035","price":"0.8736","size":"5.50","side":"sell","tradeId":"1258127866916090108"},{"ts":"1735686972928","price":"0.8749","size":"6.45","side":"buy","tradeId":"1258127841301475331"},{"ts":"1735686963095","price":"0.8769","size":"5.49","side":"sell","tradeId":"1258127800058884333"},{"ts":"1735686955013","price":"0.8768","size":"5.55","side":"buy","tradeId":"1258127766160519169"},{"ts":"1735686947485","price":"0.8780","size":"5.49","side":"sell","tradeId":"1258127734585798660"},{"ts":"1735686941578","price":"0.8749","size":"5.49","side":"buy","tradeId":"1258127709810044932"},{"ts":"1735686931843","price":"0.8748","size":"5.49","side":"sell","tradeId":"1258127668978495507"},{"ts":"1735686922943","price":"0.8778","size":"5.49","side":"sell","tradeId":"1258127631649189889"},{"ts":"1735686916678","price":"0.8768","size":"5.49","side":"sell","tradeId":"1258127605371875403"},{"ts":"1735686910669","price":"0.8756","size":"5.49","side":"buy","tradeId":"1258127580168302616"},{"ts":"1735686902229","price":"0.8772","size":"5.49","side":"buy","tradeId":"1258127544768376899"},{"ts":"1735686892744","price":"0.8779","size":"5.48","side":"buy","tradeId":"1258127504985403573"},{"ts":"1735686886265","price":"0.8794","size":"5.48","side":"buy","tradeId":"1258127477810507777"},{"ts":"1735686879610","price":"0.8767","size":"5.48","side":"buy","tradeId":"1258127449897414660"},{"ts":"1735686870473","price":"0.8790","size":"5.48","side":"buy","tradeId":"1258127411574059009"},{"ts":"1735686862946","price":"0.8756","size":"5.49","side":"sell","tradeId":"1258127380003532801"},{"ts":"1735686859096","price":"0.8768","size":"5.49","side":"sell","tradeId":"1258127363855462500"},{"ts":"1735686850058","price":"0.8753","size":"5.49","side":"sell","tradeId":"1258127325947342859"},{"ts":"1735686844603","price":"0.8770","size":"5.49","side":"sell","tradeId":"1258127303067414606"},{"ts":"1735686835265","price":"0.8773","size":"5.49","side":"buy","tradeId":"1258127263901003785"},{"ts":"1735686826328","price":"0.8767","size":"5.49","side":"sell","tradeId":"1258127226416508929"},{"ts":"1735686817799","price":"0.8767","size":"5.49","side":"sell","tradeId":"1258127190643290122"},{"ts":"1735686812749","price":"0.8774","size":"5.49","side":"sell","tradeId":"1258127169462054916"},{"ts":"1735686802911","price":"0.8763","size":"5.49","side":"buy","tradeId":"1258127128198492243"},{"ts":"1735686799321","price":"0.8763","size":"5.49","side":"buy","tradeId":"1258127113140940805"},{"ts":"1735686791235","price":"0.8751","size":"5.49","side":"buy","tradeId":"1258127079225798714"},{"ts":"1735686785128","price":"0.8754","size":"5.49","side":"sell","tradeId":"1258127053611184133"},{"ts":"1735686777406","price":"0.8753","size":"5.49","side":"buy","tradeId":"1258127021222768795"},{"ts":"1735686769441","price":"0.8761","size":"5.49","side":"sell","tradeId":"1258126987815137344"},{"ts":"1735686763286","price":"0.8771","size":"5.49","side":"sell","tradeId":"1258126961999196163"},{"ts":"1735686757745","price":"0.8775","size":"5.49","side":"buy","tradeId":"1258126938758557702"},{"ts":"1735686751986","price":"0.8782","size":"5.49","side":"buy","tradeId":"1258126914603561065"},{"ts":"1735686742942","price":"0.8778","size":"5.49","side":"buy","tradeId":"1258126876670275585"},{"ts":"1735686741667","price":"0.8776","size":"5.49","side":"buy","tradeId":"1258126871322538108"},{"ts":"1735686732635","price":"0.8758","size":"5.49","side":"buy","tradeId":"1258126833439584262"},{"ts":"1735686724063","price":"0.8781","size":"5.49","side":"buy","tradeId":"1258126797486010369"},{"ts":"1735686714551","price":"0.8776","size":"5.48","side":"sell","tradeId":"1258126757589790723"},{"ts":"1735686705563","price":"0.8771","size":"5.48","side":"sell","tradeId":"1258126719891386534"},{"ts":"1735686695776","price":"0.8766","size":"5.48","side":"sell","tradeId":"1258126678841733121"},{"ts":"1735686690268","price":"0.8760","size":"5.48","side":"sell","tradeId":"1258126655739506689"},{"ts":"1735686682937","price":"0.8781","size":"5.48","side":"buy","tradeId":"1258126624991064066"},{"ts":"1735686680652","price":"0.8760","size":"5.49","side":"sell","tradeId":"1258126615407079425"},{"ts":"1735686671370","price":"0.8762","size":"5.49","side":"sell","tradeId":"1258126576475549698"},{"ts":"1735686662468","price":"0.8786","size":"5.49","side":"sell","tradeId":"1258126539137855659"},{"ts":"1735686656757","price":"0.8765","size":"5.49","side":"sell","tradeId":"1258126515184185345"},{"ts":"1735686648429","price":"0.8779","size":"5.49","side":"buy","tradeId":"1258126480254021633"},{"ts":"1735686642327","price":"0.8769","size":"5.48","side":"buy","tradeId":"1258126454660378709"},{"ts":"1735686636964","price":"0.8771","size":"5.48","side":"sell","tradeId":"1258126432166326274"},{"ts":"1735686631108","price":"0.8777","size":"5.48","side":"buy","tradeId":"1258126407604482051"},{"ts":"1735686622921","price":"0.8776","size":"5.48","side":"sell","tradeId":"1258126373265715357"},{"ts":"1735686620482","price":"0.8784","size":"5.48","side":"sell","tradeId":"1258126363035807749"},{"ts":"1735686610729","price":"0.8769","size":"5.48","side":"sell","tradeId":"1258126322128761100"},{"ts":"1735686603093","price":"0.8785","size":"5.48","side":"sell","tradeId":"1258126290101055492"},{"ts":"1735686594001","price":"0.8807","size":"5.48","side":"buy","tradeId":"1258126251966443526"},{"ts":"1735686586367","price":"0.8786","size":"5.48","side":"sell","tradeId":"1258126219947126787"},{"ts":"1735686578262","price":"0.8765","size":"5.48","side":"buy","tradeId":"1258126185952292867"},{"ts":"1735686570341","price":"0.8759","size":"5.49","side":"sell","tradeId":"1258126152729210920"},{"ts":"1735686562937","price":"0.8779","size":"5.49","side":"sell","tradeId":"1258126121674584065"},{"ts":"1735686558488","price":"0.8778","size":"5.49","side":"sell","tradeId":"1258126103014125751"},{"ts":"1735686550594","price":"0.8765","size":"5.49","side":"buy","tradeId":"1258126069904289870"},{"ts":"1735686543980","price":"0.8787","size":"5.49","side":"buy","tradeId":"1258126042163163139"},{"ts":"1735686535852","price":"0.8757","size":"5.49","side":"sell","tradeId":"1258126008071860310"},{"ts":"1735686526206","price":"0.8789","size":"5.49","side":"buy","tradeId":"1258125967613603927"},{"ts":"1735686517936","price":"0.8745","size":"5.49","side":"sell","tradeId":"1258125932926709846"},{"ts":"1735686512679","price":"0.8764","size":"5.49","side":"sell","tradeId":"1258125910877253726"},{"ts":"1735686502945","price":"0.8776","size":"5.49","side":"sell","tradeId":"1258125870049898498"},{"ts":"1735686495339","price":"0.8766","size":"5.49","side":"sell","tradeId":"1258125838148022336"},{"ts":"1735686486544","price":"0.8772","size":"5.49","side":"sell","tradeId":"1258125801259118593"},{"ts":"1735686479419","price":"0.8779","size":"5.49","side":"buy","tradeId":"1258125771374702593"},{"ts":"1735686470325","price":"0.8792","size":"5.49","side":"buy","tradeId":"1258125733231702022"},{"ts":"1735686464763","price":"0.8797","size":"5.48","side":"sell","tradeId":"1258125709902983174"},{"ts":"1735686458297","price":"0.8761","size":"5.49","side":"buy","tradeId":"1258125682782613509"},{"ts":"1735686452440","price":"0.8759","size":"5.49","side":"buy","tradeId":"1258125658216575130"},{"ts":"1735686442950","price":"0.8777","size":"5.49","side":"buy","tradeId":"1258125618412630023"},{"ts":"1735686438194","price":"0.8779","size":"5.49","side":"buy","tradeId":"1258125598464520200"},{"ts":"1735686428950","price":"0.8786","size":"5.49","side":"buy","tradeId":"1258125559692374017"},{"ts":"1735686420469","price":"0.8772","size":"5.49","side":"buy","tradeId":"1258125524120481793"},{"ts":"1735686414999","price":"0.8763","size":"5.49","side":"sell","tradeId":"1258125501177638913"},{"ts":"1735686407884","price":"0.8762","size":"5.49","side":"sell","tradeId":"1258125471335166136"},{"ts":"1735686399152","price":"0.8770","size":"5.49","side":"sell","tradeId":"1258125434710503516"},{"ts":"1735686390263","price":"0.8794","size":"5.49","side":"buy","tradeId":"1258125397427335175"},{"ts":"1735686382941","price":"0.8790","size":"5.49","side":"buy","tradeId":"1258125366716641282"},{"ts":"1735686373785","price":"0.8784","size":"5.49","side":"buy","tradeId":"1258125328313593865"},{"ts":"1735686365484","price":"0.8761","size":"5.49","side":"sell","tradeId":"1258125293496676467"},{"ts":"1735686358142","price":"0.8780","size":"5.49","side":"sell","tradeId":"1258125262702096386"},{"ts":"1735686351297","price":"0.8780","size":"5.48","side":"sell","tradeId":"1258125233992085590"},{"ts":"1735686341414","price":"0.8784","size":"5.49","side":"sell","tradeId":"1258125192539779074"},{"ts":"1735686335997","price":"0.8788","size":"5.48","side":"buy","tradeId":"1258125169819234313"},{"ts":"1735686328780","price":"0.8778","size":"5.49","side":"buy","tradeId":"1258125139548942338"},{"ts":"1735686322924","price":"0.8759","size":"5.49","side":"sell","tradeId":"1258125114987098232"},{"ts":"1735686317009","price":"0.8757","size":"5.49","side":"buy","tradeId":"1258125090177789955"},{"ts":"1735686309425","price":"0.8771","size":"5.49","side":"sell","tradeId":"1258125058368188503"},{"ts":"1735686301532","price":"0.8776","size":"5.48","side":"sell","tradeId":"1258125025262546948"},{"ts":"1735686296481","price":"0.8783","size":"5.48","side":"buy","tradeId":"1258125004077117519"},{"ts":"1735686289566","price":"0.8754","size":"5.48","side":"buy","tradeId":"1258124975073505420"},{"ts":"1735686282131","price":"0.8756","size":"5.48","side":"sell","tradeId":"1258124943888855041"},{"ts":"1735686276518","price":"0.8760","size":"5.48","side":"sell","tradeId":"1258124920346226884"},{"ts":"1735686268601","price":"0.8773","size":"5.48","side":"sell","tradeId":"1258124887139921999"},{"ts":"1735686262945","price":"0.8787","size":"5.47","side":"buy","tradeId":"1258124863416938499"},{"ts":"1735686255574","price":"0.8793","size":"5.48","side":"sell","tradeId":"1258124832500723715"},{"ts":"1735686248850","price":"0.8779","size":"5.48","side":"sell","tradeId":"1258124804298223630"},{"ts":"1735686240166","price":"0.8772","size":"5.47","side":"sell","tradeId":"1258124767874887682"},{"ts":"1735686234147","price":"0.8779","size":"5.47","side":"buy","tradeId":"1258124742629371912"},{"ts":"1735686224600","price":"0.8767","size":"5.47","side":"buy","tradeId":"1258124702586351618"},{"ts":"1735686217884","price":"0.8803","size":"5.47","side":"sell","tradeId":"1258124674417405953"},{"ts":"1735686208378","price":"0.8755","size":"5.47","side":"sell","tradeId":"1258124634546352134"},{"ts":"1735686202960","price":"0.8809","size":"5.47","side":"buy","tradeId":"1258124611821613149"},{"ts":"1735686195630","price":"0.8759","size":"5.47","side":"sell","tradeId":"1258124581077364737"},{"ts":"1735686186901","price":"0.8795","size":"5.48","side":"buy","tradeId":"1258124544465285130"},{"ts":"1735686179775","price":"0.8746","size":"5.48","side":"sell","tradeId":"1258124514576674977"},{"ts":"1735686173273","price":"0.8773","size":"5.48","side":"sell","tradeId":"1258124487305310210"},{"ts":"1735686167864","price":"0.8778","size":"5.48","side":"sell","tradeId":"1258124464618319874"},{"ts":"1735686159375","price":"0.8730","size":"5.48","side":"sell","tradeId":"1258124429012873423"},{"ts":"1735686150532","price":"0.8779","size":"5.48","side":"buy","tradeId":"1258124391922642946"},{"ts":"1735686142951","price":"0.8737","size":"5.48","side":"buy","tradeId":"1258124360125624406"},{"ts":"1735686136137","price":"0.8714","size":"5.48","side":"sell","tradeId":"1258124331545637032"},{"ts":"1735686128107","price":"0.8779","size":"5.48","side":"sell","tradeId":"1258124297865375838"},{"ts":"1735686119189","price":"0.8741","size":"5.48","side":"sell","tradeId":"1258124260460572676"},{"ts":"1735686111663","price":"0.8717","size":"5.48","side":"buy","tradeId":"1258124228894240772"},{"ts":"1735686102924","price":"0.8735","size":"5.48","side":"buy","tradeId":"1258124192240218113"},{"ts":"1735686096998","price":"0.8788","size":"5.48","side":"buy","tradeId":"1258124167384772609"},{"ts":"1735686088373","price":"0.8734","size":"5.48","side":"sell","tradeId":"1258124131208900702"},{"ts":"1735686082916","price":"0.8775","size":"5.49","side":"sell","tradeId":"1258124108320583684"},{"ts":"1735686077295","price":"0.8705","size":"5.49","side":"sell","tradeId":"1258124084744400989"},{"ts":"1735686068556","price":"0.8681","size":"5.49","side":"sell","tradeId":"1258124048090378243"},{"ts":"1735686062434","price":"0.8709","size":"5.49","side":"sell","tradeId":"1258124022412849153"},{"ts":"1735686055263","price":"0.8717","size":"5.49","side":"buy","tradeId":"1258123992335495171"},{"ts":"1735686048292","price":"0.8772","size":"5.49","side":"sell","tradeId":"1258123963097001987"},{"ts":"1735686041073","price":"0.8739","size":"5.49","side":"sell","tradeId":"1258123932818321409"},{"ts":"1735686035972","price":"0.8705","size":"5.49","side":"sell","tradeId":"1258123911423176938"},{"ts":"1735686029296","price":"0.8776","size":"5.49","side":"sell","tradeId":"1258123883422003202"},{"ts":"1735686022928","price":"0.8750","size":"5.49","side":"sell","tradeId":"1258123856712675430"},{"ts":"1735686017525","price":"0.8760","size":"5.49","side":"buy","tradeId":"1258123834050850817"},{"ts":"1735686010755","price":"0.8733","size":"5.49","side":"sell","tradeId":"1258123805655412779"},{"ts":"1735686002580","price":"0.8779","size":"5.49","side":"buy","tradeId":"1258123771366977716"},{"ts":"1735685995410","price":"0.8754","size":"5.49","side":"sell","tradeId":"1258123741293817865"},{"ts":"1735685988392","price":"0.8759","size":"5.49","side":"sell","tradeId":"1258123711858192402"},{"ts":"1735685978595","price":"0.8750","size":"5.49","side":"sell","tradeId":"1258123670766596468"},{"ts":"1735685970967","price":"0.8704","size":"5.49","side":"sell","tradeId":"1258123638772445185"},{"ts":"1735685962945","price":"0.8680","size":"5.49","side":"buy","tradeId":"1258123605125738583"},{"ts":"1735685960561","price":"0.8777","size":"5.49","side":"sell","tradeId":"1258123595126517905"},{"ts":"1735685952374","price":"0.8715","size":"5.49","side":"sell","tradeId":"1258123560787750915"},{"ts":"1735685944302","price":"0.8720","size":"5.50","side":"sell","tradeId":"1258123526931329025"},{"ts":"1735685937391","price":"0.8730","size":"5.50","side":"buy","tradeId":"1258123497944494170"},{"ts":"1735685928701","price":"0.8720","size":"5.50","side":"buy","tradeId":"1258123461495992407"},{"ts":"1735685920729","price":"0.8733","size":"5.49","side":"sell","tradeId":"1258123428059000841"},{"ts":"1735685911237","price":"0.8699","size":"5.49","side":"sell","tradeId":"1258123388246667303"},{"ts":"1735685902947","price":"0.8746","size":"5.50","side":"sell","tradeId":"1258123353475887125"},{"ts":"1735685896370","price":"0.8683","size":"14.28","side":"sell","tradeId":"1258123325889949699"},{"ts":"1735685896299","price":"0.8683","size":"6.58","side":"sell","tradeId":"1258123325592154114"},{"ts":"1735685893063","price":"0.8765","size":"5.50","side":"buy","tradeId":"1258123312019386380"},{"ts":"1735685884996","price":"0.8738","size":"5.50","side":"sell","tradeId":"1258123278183936004"},{"ts":"1735685877376","price":"0.8764","size":"5.50","side":"buy","tradeId":"1258123246223339564"},{"ts":"1735685869403","price":"0.8754","size":"5.50","side":"sell","tradeId":"1258123212782153734"},{"ts":"1735685859614","price":"0.8722","size":"5.51","side":"sell","tradeId":"1258123171724111876"},{"ts":"1735685854547","price":"0.8712","size":"5.51","side":"buy","tradeId":"1258123150471573596"},{"ts":"1735685848556","price":"0.8737","size":"5.51","side":"buy","tradeId":"1258123125343498324"},{"ts":"1735685842932","price":"0.8683","size":"5.51","side":"buy","tradeId":"1258123101754732592"},{"ts":"1735685833876","price":"0.8755","size":"5.51","side":"buy","tradeId":"1258123063771115606"},{"ts":"1735685825951","price":"0.8698","size":"5.51","side":"sell","tradeId":"1258123030531256325"},{"ts":"1735685817438","price":"0.8702","size":"5.50","side":"buy","tradeId":"1258122994825146374"},{"ts":"1735685808858","price":"0.8745","size":"5.50","side":"sell","tradeId":"1258122958838018063"},{"ts":"1735685800524","price":"0.8709","size":"5.50","side":"buy","tradeId":"1258122923882688515"},{"ts":"1735685791997","price":"0.8736","size":"5.50","side":"buy","tradeId":"1258122888117858309"},{"ts":"1735685782916","price":"0.8762","size":"5.50","side":"buy","tradeId":"1258122850029383682"},{"ts":"1735685778144","price":"0.8753","size":"5.50","side":"sell","tradeId":"1258122830014165084"},{"ts":"1735685770060","price":"0.8743","size":"5.50","side":"buy","tradeId":"1258122796107411460"},{"ts":"1735685761945","price":"0.8755","size":"5.50","side":"sell","tradeId":"1258122762070634511"},{"ts":"1735685752064","price":"0.8717","size":"5.50","side":"sell","tradeId":"1258122720626716673"},{"ts":"1735685742329","price":"0.8734","size":"5.50","side":"buy","tradeId":"1258122679795167237"},{"ts":"1735685737065","price":"0.8743","size":"5.50","side":"buy","tradeId":"1258122657716350985"},{"ts":"1735685731299","price":"0.8717","size":"5.50","side":"sell","tradeId":"1258122633531994115"},{"ts":"1735685722913","price":"0.8728","size":"5.50","side":"buy","tradeId":"1258122598358560820"},{"ts":"1735685718164","price":"0.8758","size":"5.50","side":"buy","tradeId":"1258122578439811096"},{"ts":"1735685712053","price":"0.8740","size":"5.50","side":"sell","tradeId":"1258122552808419582"},{"ts":"1735685702525","price":"0.8755","size":"5.50","side":"sell","tradeId":"1258122512845090820"},{"ts":"1735685694955","price":"0.8758","size":"5.50","side":"buy","tradeId":"1258122481094209538"},{"ts":"1735685688438","price":"0.8742","size":"5.50","side":"buy","tradeId":"1258122453759930372"},{"ts":"1735685680972","price":"0.8727","size":"5.50","side":"sell","tradeId":"1258122422445256787"},{"ts":"1735685674496","price":"0.8738","size":"5.50","side":"sell","tradeId":"1258122395282944002"},{"ts":"1735685668985","price":"0.8753","size":"5.50","side":"sell","tradeId":"1258122372168134674"},{"ts":"1735685662931","price":"0.8764","size":"5.50","side":"sell","tradeId":"1258122346775818405"},{"ts":"1735685655257","price":"0.8763","size":"5.50","side":"sell","tradeId":"1258122314588729377"},{"ts":"1735685649955","price":"0.8736","size":"5.50","side":"buy","tradeId":"1258122292350529611"},{"ts":"1735685640911","price":"0.8720","size":"5.50","side":"sell","tradeId":"1258122254417244162"},{"ts":"1735685631255","price":"0.8743","size":"5.50","side":"sell","tradeId":"1258122213917044739"},{"ts":"1735685624633","price":"0.8744","size":"5.50","side":"buy","tradeId":"1258122186142363652"},{"ts":"1735685618377","price":"0.8759","size":"5.50","side":"sell","tradeId":"1258122159902797825"},{"ts":"1735685611360","price":"0.8771","size":"5.50","side":"sell","tradeId":"1258122130471366660"},{"ts":"1735685602929","price":"0.8731","size":"5.50","side":"sell","tradeId":"1258122095109189633"},{"ts":"1735685593580","price":"0.8776","size":"5.49","side":"sell","tradeId":"1258122055896641544"},{"ts":"1735685585284","price":"0.8734","size":"5.49","side":"sell","tradeId":"1258122021100695635"},{"ts":"1735685579622","price":"0.8783","size":"5.49","side":"sell","tradeId":"1258121997352546306"},{"ts":"1735685571434","price":"0.8734","size":"5.49","side":"sell","tradeId":"1258121963009585155"},{"ts":"1735685563438","price":"0.8764","size":"5.49","side":"buy","tradeId":"1258121929471930375"},{"ts":"1735685558234","price":"0.8766","size":"5.49","side":"buy","tradeId":"1258121907644772353"},{"ts":"1735685550900","price":"0.8772","size":"5.49","side":"sell","tradeId":"1258121876883746818"},{"ts":"1735685542922","price":"0.8768","size":"5.49","side":"sell","tradeId":"1258121843421589585"},{"ts":"1735685537924","price":"0.8775","size":"5.49","side":"buy","tradeId":"1258121822458458116"},{"ts":"1735685529857","price":"0.8753","size":"5.49","side":"sell","tradeId":"1258121788623007835"},{"ts":"1735685522332","price":"0.8776","size":"5.48","side":"buy","tradeId":"1258121757060870277"},{"ts":"1735685515950","price":"0.8804","size":"5.48","side":"buy","tradeId":"1258121730292822020"},{"ts":"1735685508750","price":"0.8756","size":"5.48","side":"sell","tradeId":"1258121700093833300"},{"ts":"1735685501132","price":"0.8764","size":"5.47","side":"sell","tradeId":"1258121668141625348"},{"ts":"1735685491829","price":"0.8803","size":"5.47","side":"sell","tradeId":"1258121629122015237"},{"ts":"1735685482936","price":"0.8811","size":"5.47","side":"buy","tradeId":"1258121591822069760"},{"ts":"1735685473010","price":"0.8783","size":"5.47","side":"buy","tradeId":"1258121550189408261"},{"ts":"1735685463079","price":"0.8760","size":"5.47","side":"sell","tradeId":"1258121508535775394"},{"ts":"1735685454841","price":"0.8811","size":"5.47","side":"sell","tradeId":"1258121473983098884"},{"ts":"1735685445309","price":"0.8758","size":"5.47","side":"sell","tradeId":"1258121434002993153"},{"ts":"1735685436159","price":"0.8794","size":"5.47","side":"sell","tradeId":"1258121395625111557"},{"ts":"1735685428334","price":"0.8755","size":"5.47","side":"buy","tradeId":"1258121362804683096"},{"ts":"1735685422922","price":"0.8773","size":"5.47","side":"buy","tradeId":"1258121340105109506"},{"ts":"1735685417576","price":"0.8767","size":"5.47","side":"buy","tradeId":"1258121317682360322"},{"ts":"1735685409543","price":"0.8761","size":"5.47","side":"sell","tradeId":"1258121283989516291"},{"ts":"1735685404193","price":"0.8812","size":"5.47","side":"sell","tradeId":"1258121261549989890"},{"ts":"1735685396157","price":"0.8807","size":"5.47","side":"buy","tradeId":"1258121227844563049"},{"ts":"1735685386158","price":"0.8774","size":"5.47","side":"buy","tradeId":"1258121185905717251"},{"ts":"1735685378992","price":"0.8771","size":"5.47","side":"buy","tradeId":"1258121155849334787"},{"ts":"1735685369244","price":"0.8796","size":"5.47","side":"sell","tradeId":"1258121114963259406"},{"ts":"1735685362922","price":"0.8797","size":"5.47","side":"buy","tradeId":"1258121088446869507"},{"ts":"1735685353993","price":"0.8814","size":"5.47","side":"buy","tradeId":"1258121050995929183"},{"ts":"1735685347165","price":"0.8812","size":"5.47","side":"buy","tradeId":"1258121022357221380"},{"ts":"1735685337581","price":"0.8810","size":"5.47","side":"sell","tradeId":"1258120982159011846"},{"ts":"1735685327652","price":"0.8796","size":"5.47","side":"sell","tradeId":"1258120940513767462"},{"ts":"1735685321790","price":"0.8784","size":"5.47","side":"buy","tradeId":"1258120915926757555"},{"ts":"1735685315368","price":"0.8789","size":"5.47","side":"sell","tradeId":"1258120888990937092"},{"ts":"1735685308103","price":"0.8790","size":"5.47","side":"buy","tradeId":"1258120858519318533"},{"ts":"1735685302952","price":"0.8791","size":"5.47","side":"sell","tradeId":"1258120836914458629"},{"ts":"1735685293265","price":"0.8824","size":"5.47","side":"sell","tradeId":"1258120796284235814"},{"ts":"1735685288148","price":"0.8780","size":"5.47","side":"buy","tradeId":"1258120774821982258"},{"ts":"1735685280112","price":"0.8766","size":"5.47","side":"buy","tradeId":"1258120741116555267"},{"ts":"1735685270866","price":"0.8780","size":"5.47","side":"sell","tradeId":"1258120702336020481"},{"ts":"1735685264761","price":"0.8783","size":"5.47","side":"buy","tradeId":"1258120676729794739"},{"ts":"1735685256321","price":"0.8776","size":"5.47","side":"sell","tradeId":"1258120641329868805"},{"ts":"1735685249502","price":"0.8784","size":"5.47","side":"sell","tradeId":"1258120612728909833"},{"ts":"1735685242938","price":"0.8798","size":"5.47","side":"sell","tradeId":"1258120585197498452"},{"ts":"1735685236467","price":"0.8800","size":"5.48","side":"sell","tradeId":"1258120558056157185"},{"ts":"1735685226565","price":"0.8797","size":"5.48","side":"sell","tradeId":"1258120516524158980"},{"ts":"1735685216572","price":"0.8781","size":"5.48","side":"sell","tradeId":"1258120474610479110"},{"ts":"1735685211118","price":"0.8805","size":"5.48","side":"sell","tradeId":"1258120451734745089"},{"ts":"1735685202233","price":"0.8763","size":"5.48","side":"buy","tradeId":"1258120414468354137"},{"ts":"1735685193741","price":"0.8764","size":"5.48","side":"sell","tradeId":"1258120378850324482"},{"ts":"1735685187980","price":"0.8799","size":"5.48","side":"sell","tradeId":"1258120354686939137"},{"ts":"1735685182916","price":"0.8812","size":"5.48","side":"buy","tradeId":"1258120333446983681"},{"ts":"1735685179220","price":"0.8784","size":"5.48","side":"buy","tradeId":"1258120317944836101"},{"ts":"1735685171185","price":"0.8766","size":"5.47","side":"buy","tradeId":"1258120284243603624"},{"ts":"1735685166027","price":"0.8816","size":"5.47","side":"buy","tradeId":"1258120262609383718"},{"ts":"1735685159617","price":"0.8775","size":"5.47","side":"sell","tradeId":"1258120235723894786"},{"ts":"1735685150744","price":"0.8806","size":"5.47","side":"buy","tradeId":"1258120198507835394"},{"ts":"1735685144326","price":"0.8805","size":"5.47","side":"sell","tradeId":"1258120171588792408"},{"ts":"1735685138415","price":"0.8763","size":"5.48","side":"sell","tradeId":"1258120146796261382"},{"ts":"1735685130525","price":"0.8813","size":"5.48","side":"buy","tradeId":"1258120113703202822"},{"ts":"1735685122951","price":"0.8781","size":"5.48","side":"buy","tradeId":"1258120081935544332"},{"ts":"1735685120870","price":"0.8782","size":"5.48","side":"sell","tradeId":"1258120073207197697"},{"ts":"1735685111082","price":"0.8821","size":"5.47","side":"buy","tradeId":"1258120032153350235"},{"ts":"1735685103004","price":"0.8809","size":"5.47","side":"sell","tradeId":"1258119998271762433"},{"ts":"1735685096581","price":"0.8817","size":"5.47","side":"sell","tradeId":"1258119971331747936"},{"ts":"1735685088866","price":"0.8809","size":"5.47","side":"buy","tradeId":"1258119938972692602"},{"ts":"1735685083556","price":"0.8779","size":"5.47","side":"buy","tradeId":"1258119916700938241"},{"ts":"1735685076773","price":"0.8764","size":"5.47","side":"sell","tradeId":"1258119888250974211"},{"ts":"1735685070915","price":"0.8818","size":"5.47","side":"sell","tradeId":"1258119863680741381"},{"ts":"1735685062933","price":"0.8797","size":"5.47","side":"sell","tradeId":"1258119830201806870"},{"ts":"1735685060650","price":"0.8785","size":"5.47","side":"sell","tradeId":"1258119820626210821"},{"ts":"1735685051095","price":"0.8795","size":"5.47","side":"sell","tradeId":"1258119780549636185"},{"ts":"1735685044371","price":"0.8798","size":"5.47","side":"sell","tradeId":"1258119752347136005"},{"ts":"1735685037392","price":"0.8789","size":"5.47","side":"sell","tradeId":"1258119723075088386"},{"ts":"1735685027839","price":"0.8774","size":"5.47","side":"sell","tradeId":"1258119683006902292"},{"ts":"1735685020666","price":"0.8765","size":"5.47","side":"buy","tradeId":"1258119652921159768"},{"ts":"1735685011060","price":"0.8806","size":"5.47","side":"buy","tradeId":"1258119612630675458"},{"ts":"1735685002944","price":"0.8790","size":"5.47","side":"buy","tradeId":"1258119578589704443"},{"ts":"1735685001014","price":"0.8777","size":"5.47","side":"buy","tradeId":"1258119570494697475"},{"ts":"1735684991265","price":"0.8787","size":"5.47","side":"buy","tradeId":"1258119529604427778"},{"ts":"1735684984394","price":"0.8802","size":"5.47","side":"sell","tradeId":"1258119500785365042"},{"ts":"1735684975038","price":"0.8797","size":"5.47","side":"sell","tradeId":"1258119461543457045"},{"ts":"1735684967749","price":"0.8816","size":"5.53","side":"buy","tradeId":"1258119430971174913"},{"ts":"1735684959813","price":"0.8817","size":"5.46","side":"buy","tradeId":"1258119397685178369"},{"ts":"1735684950838","price":"0.8783","size":"5.47","side":"sell","tradeId":"1258119360041299972"},{"ts":"1735684942946","price":"0.8808","size":"5.47","side":"sell","tradeId":"1258119326939852801"},{"ts":"1735684935124","price":"0.8820","size":"5.47","side":"buy","tradeId":"1258119294132006914"},{"ts":"1735684927758","price":"0.8786","size":"5.47","side":"buy","tradeId":"1258119263236763741"},{"ts":"1735684918714","price":"0.8802","size":"5.47","side":"sell","tradeId":"1258119225303478279"},{"ts":"1735684912566","price":"0.8804","size":"5.47","side":"sell","tradeId":"1258119199516897348"},{"ts":"1735684903785","price":"0.8808","size":"5.46","side":"sell","tradeId":"1258119162686713972"},{"ts":"1735684894125","price":"0.8807","size":"5.46","side":"sell","tradeId":"1258119122169737217"},{"ts":"1735684888970","price":"0.8810","size":"5.46","side":"buy","tradeId":"1258119100548100175"},{"ts":"1735684882959","price":"0.8817","size":"5.46","side":"buy","tradeId":"1258119075336138756"},{"ts":"1735684874790","price":"0.8818","size":"5.47","side":"buy","tradeId":"1258119041072869377"},{"ts":"1735684865707","price":"0.8783","size":"5.47","side":"sell","tradeId":"1258119002976006145"},{"ts":"1735684858680","price":"0.8801","size":"5.47","side":"sell","tradeId":"1258118973502632102"},{"ts":"1735684849146","price":"0.8776","size":"5.47","side":"sell","tradeId":"1258118933514137601"},{"ts":"1735684842718","price":"0.8768","size":"5.47","side":"sell","tradeId":"1258118906553151533"},{"ts":"1735684837613","price":"0.8776","size":"5.47","side":"sell","tradeId":"1258118885141229584"},{"ts":"1735684828654","price":"0.8798","size":"5.47","side":"buy","tradeId":"1258118847564460035"},{"ts":"1735684822947","price":"0.8788","size":"5.47","side":"sell","tradeId":"1258118823627567105"},{"ts":"1735684821418","price":"0.8806","size":"5.47","side":"buy","tradeId":"1258118817214476289"},{"ts":"1735684811424","price":"0.8777","size":"5.47","side":"buy","tradeId":"1258118775296602209"},{"ts":"1735684802341","price":"0.8778","size":"5.47","side":"sell","tradeId":"1258118737199738881"},{"ts":"1735684794661","price":"0.8821","size":"5.47","side":"buy","tradeId":"1258118704987484338"},{"ts":"1735684785076","price":"0.8818","size":"5.47","side":"sell","tradeId":"1258118664785080323"},{"ts":"1735684776795","price":"0.8776","size":"5.47","side":"sell","tradeId":"1258118630052049078"},{"ts":"1735684770520","price":"0.8794","size":"5.47","side":"buy","tradeId":"1258118603732791485"},{"ts":"1735684762935","price":"0.8783","size":"5.47","side":"buy","tradeId":"1258118571918995465"},{"ts":"1735684760901","price":"0.8796","size":"5.47","side":"sell","tradeId":"1258118563387781135"},{"ts":"1735684752708","price":"0.8775","size":"5.48","side":"sell","tradeId":"1258118529023848625"},{"ts":"1735684743573","price":"0.8764","size":"5.48","side":"buy","tradeId":"1258118490708881485"},{"ts":"1735684738398","price":"0.8760","size":"5.48","side":"buy","tradeId":"1258118469003358210"},{"ts":"1735684731263","price":"0.8799","size":"5.48","side":"buy","tradeId":"1258118439076999260"},{"ts":"1735684725186","price":"0.8784","size":"5.48","side":"buy","tradeId":"1258118413588213762"},{"ts":"1735684719266","price":"0.8757","size":"5.48","side":"buy","tradeId":"1258118388757934085"},{"ts":"1735684710935","price":"0.8756","size":"5.48","side":"sell","tradeId":"1258118353815187544"},{"ts":"1735684702961","price":"0.8772","size":"5.48","side":"sell","tradeId":"1258118320369807445"},{"ts":"1735684700522","price":"0.8779","size":"5.48","side":"buy","tradeId":"1258118310139899907"},{"ts":"1735684692441","price":"0.8779","size":"5.48","side":"buy","tradeId":"1258118276245729409"},{"ts":"1735684683043","price":"0.8782","size":"5.48","side":"sell","tradeId":"1258118236827660290"},{"ts":"1735684676773","price":"0.8760","size":"5.48","side":"sell","tradeId":"1258118210529374210"},{"ts":"1735684671217","price":"0.8766","size":"5.48","side":"sell","tradeId":"1258118187225821185"},{"ts":"1735684663507","price":"0.8760","size":"5.48","side":"buy","tradeId":"1258118154887737350"},{"ts":"1735684655489","price":"0.8763","size":"5.49","side":"buy","tradeId":"1258118121257807875"},{"ts":"1735684650180","price":"0.8754","size":"5.49","side":"buy","tradeId":"1258118098990248027"},{"ts":"1735684642915","price":"0.8760","size":"5.49","side":"buy","tradeId":"1258118068518629381"},{"ts":"1735684634787","price":"0.8776","size":"5.49","side":"sell","tradeId":"1258118034427326497"},{"ts":"1735684626357","price":"0.8757","size":"5.49","side":"buy","tradeId":"1258117999069343747"},{"ts":"1735684616493","price":"0.8765","size":"5.48","side":"sell","tradeId":"1258117957696729090"},{"ts":"1735684611437","price":"0.8755","size":"5.48","side":"sell","tradeId":"1258117936490328065"},{"ts":"1735684604425","price":"0.8785","size":"5.48","side":"sell","tradeId":"1258117907079868418"},{"ts":"1735684599276","price":"0.8790","size":"5.48","side":"sell","tradeId":"1258117885483397125"},{"ts":"1735684592261","price":"0.8760","size":"5.48","side":"sell","tradeId":"1258117856060354561"},{"ts":"1735684582927","price":"0.8767","size":"5.48","side":"buy","tradeId":"1258117816910721028"},{"ts":"1735684579736","price":"0.8757","size":"5.48","side":"buy","tradeId":"1258117803526696962"},{"ts":"1735684570509","price":"0.8795","size":"5.48","side":"sell","tradeId":"1258117764825853956"},{"ts":"1735684563886","price":"0.8793","size":"5.48","side":"buy","tradeId":"1258117737046978562"},{"ts":"1735684555206","price":"0.8781","size":"5.48","side":"buy","tradeId":"1258117700640419844"},{"ts":"1735684546009","price":"0.8788","size":"5.48","side":"sell","tradeId":"1258117662065405953"},{"ts":"1735684538288","price":"0.8800","size":"5.48","side":"buy","tradeId":"1258117629681185050"},{"ts":"1735684531309","price":"0.8776","size":"5.48","side":"buy","tradeId":"1258117600409137247"},{"ts":"1735684522912","price":"0.8781","size":"5.48","side":"sell","tradeId":"1258117565189566826"},{"ts":"1735684514383","price":"0.8765","size":"5.48","side":"buy","tradeId":"1258117529416347650"},{"ts":"1735684505958","price":"0.8761","size":"5.48","side":"buy","tradeId":"1258117494079336450"},{"ts":"1735684500459","price":"0.8771","size":"5.48","side":"buy","tradeId":"1258117471014858762"},{"ts":"1735684493335","price":"0.8792","size":"5.48","side":"sell","tradeId":"1258117441134637379"},{"ts":"1735684486513","price":"0.8791","size":"5.48","side":"sell","tradeId":"1258117412521095169"},{"ts":"1735684477882","price":"0.8764","size":"5.48","side":"sell","tradeId":"1258117376320057347"},{"ts":"1735684470399","price":"0.8758","size":"5.48","side":"sell","tradeId":"1258117344934080516"},{"ts":"1735684462929","price":"0.8780","size":"5.48","side":"sell","tradeId":"1258117313602629633"},{"ts":"1735684458619","price":"0.8758","size":"5.48","side":"sell","tradeId":"1258117295525179438"},{"ts":"1735684451037","price":"0.8776","size":"5.48","side":"buy","tradeId":"1258117263723966520"},{"ts":"1735684441630","price":"0.8774","size":"5.48","side":"buy","tradeId":"1258117224268148904"},{"ts":"1735684433950","price":"0.8763","size":"5.48","side":"sell","tradeId":"1258117192055894017"},{"ts":"1735684426678","price":"0.8763","size":"5.48","side":"sell","tradeId":"1258117161554915511"},{"ts":"1735684420561","price":"0.8789","size":"5.48","side":"sell","tradeId":"1258117135898357850"},{"ts":"1735684412281","price":"0.8772","size":"5.48","side":"sell","tradeId":"1258117101169520643"},{"ts":"1735684402936","price":"0.8798","size":"5.48","side":"buy","tradeId":"1258117061973749943"},{"ts":"1735684396466","price":"0.8790","size":"5.48","side":"sell","tradeId":"1258117034836602881"},{"ts":"1735684389104","price":"0.8768","size":"5.48","side":"sell","tradeId":"1258117003958136838"},{"ts":"1735684381129","price":"0.8778","size":"5.48","side":"sell","tradeId":"1258116970508562435"},{"ts":"1735684374869","price":"0.8783","size":"5.48","side":"buy","tradeId":"1258116944252219486"},{"ts":"1735684368960","price":"0.8782","size":"5.48","side":"sell","tradeId":"1258116919468077057"},{"ts":"1735684362243","price":"0.8774","size":"5.47","side":"buy","tradeId":"1258116891294937094"},{"ts":"1735684354142","price":"0.8787","size":"5.47","side":"buy","tradeId":"1258116857316880390"},{"ts":"1735684348486","price":"0.8785","size":"5.47","side":"sell","tradeId":"1258116833593896962"},{"ts":"1735684342936","price":"0.8804","size":"5.47","side":"buy","tradeId":"1258116810315509839"},{"ts":"1735684334953","price":"0.8816","size":"5.47","side":"buy","tradeId":"1258116776832380951"},{"ts":"1735684328793","price":"0.8800","size":"5.47","side":"sell","tradeId":"1258116750995468289"},{"ts":"1735684319211","price":"0.8801","size":"5.47","side":"sell","tradeId":"1258116710805647403"},{"ts":"1735684309867","price":"0.8815","size":"5.47","side":"buy","tradeId":"1258116671614070785"},{"ts":"1735684301822","price":"0.8796","size":"5.47","side":"buy","tradeId":"1258116637870895107"},{"ts":"1735684296406","price":"0.8782","size":"5.47","side":"sell","tradeId":"1258116615154544733"},{"ts":"1735684288936","price":"0.8778","size":"5.47","side":"sell","tradeId":"1258116583823093763"},{"ts":"1735684282919","price":"0.8794","size":"5.47","side":"buy","tradeId":"1258116558585966595"},{"ts":"1735684275900","price":"0.8778","size":"5.47","side":"sell","tradeId":"1258116529146146934"},{"ts":"1735684269635","price":"0.8800","size":"5.47","side":"sell","tradeId":"1258116502868832260"},{"ts":"1735684259846","price":"0.8792","size":"5.46","side":"sell","tradeId":"1258116461810790400"},{"ts":"1735684254389","price":"0.8801","size":"5.46","side":"buy","tradeId":"1258116438922473480"},{"ts":"1735684246721","price":"0.8803","size":"5.46","side":"buy","tradeId":"1258116406760550401"},{"ts":"1735684240705","price":"0.8813","size":"5.47","side":"sell","tradeId":"1258116381527617538"},{"ts":"1735684230861","price":"0.8783","size":"5.46","side":"buy","tradeId":"1258116340238889052"},{"ts":"1735684222939","price":"0.8805","size":"5.47","side":"sell","tradeId":"1258116307011612676"},{"ts":"1735684217572","price":"0.8782","size":"5.47","side":"buy","tradeId":"1258116284500783119"},{"ts":"1735684211460","price":"0.8799","size":"5.47","side":"buy","tradeId":"1258116258865197057"},{"ts":"1735684202532","price":"0.8782","size":"5.46","side":"sell","tradeId":"1258116221418450945"},{"ts":"1735684193983","price":"0.8785","size":"5.46","side":"buy","tradeId":"1258116185561346126"},{"ts":"1735684185842","price":"0.8809","size":"5.46","side":"buy","tradeId":"1258116151415517185"},{"ts":"1735684179175","price":"0.8799","size":"5.46","side":"sell","tradeId":"1258116123452092423"},{"ts":"1735684170753","price":"0.8793","size":"5.46","side":"sell","tradeId":"1258116088127664232"},{"ts":"1735684162950","price":"0.8812","size":"5.46","side":"buy","tradeId":"1258116055399510045"},{"ts":"1735684154900","price":"0.8787","size":"5.46","side":"sell","tradeId":"1258116021635362818"},{"ts":"1735684146457","price":"0.8783","size":"5.46","side":"buy","tradeId":"1258115986222854147"},{"ts":"1735684140143","price":"0.8773","size":"5.46","side":"buy","tradeId":"1258115959740018690"},{"ts":"1735684134681","price":"0.8791","size":"5.47","side":"sell","tradeId":"1258115936830730425"},{"ts":"1735684126155","price":"0.8800","size":"5.47","side":"buy","tradeId":"1258115901070094342"},{"ts":"1735684117120","price":"0.8802","size":"5.47","side":"buy","tradeId":"1258115863174557700"},{"ts":"1735684109809","price":"0.8806","size":"5.46","side":"sell","tradeId":"1258115832510001157"},{"ts":"1735684102945","price":"0.8786","size":"5.47","side":"buy","tradeId":"1258115803720298608"},{"ts":"1735684097396","price":"0.8789","size":"5.47","side":"sell","tradeId":"1258115780446105601"},{"ts":"1735684087658","price":"0.8791","size":"5.47","side":"buy","tradeId":"1258115739601973252"},{"ts":"1735684078775","price":"0.8813","size":"5.46","side":"sell","tradeId":"1258115702343970821"},{"ts":"1735684071955","price":"0.8816","size":"5.46","side":"buy","tradeId":"1258115673738817538"},{"ts":"1735684064131","price":"0.8784","size":"5.47","side":"sell","tradeId":"1258115640922583133"},{"ts":"1735684056457","price":"0.8799","size":"5.47","side":"buy","tradeId":"1258115608735494145"},{"ts":"1735684049689","price":"0.8790","size":"5.47","side":"buy","tradeId":"1258115580348444673"},{"ts":"1735684042929","price":"0.8769","size":"5.47","side":"sell","tradeId":"1258115551994949635"},{"ts":"1735684035312","price":"0.8774","size":"5.47","side":"buy","tradeId":"1258115520046936065"},{"ts":"1735684028568","price":"0.8791","size":"5.47","side":"buy","tradeId":"1258115491760549899"},{"ts":"1735684023471","price":"0.8759","size":"5.48","side":"sell","tradeId":"1258115470382182401"},{"ts":"1735684017213","price":"0.8791","size":"5.48","side":"buy","tradeId":"1258115444134227977"},{"ts":"1735684009561","price":"0.8790","size":"5.48","side":"buy","tradeId":"1258115412039413768"},{"ts":"1735684001933","price":"0.8785","size":"5.48","side":"buy","tradeId":"1258115380045262963"},{"ts":"1735683994750","price":"0.8767","size":"5.48","side":"sell","tradeId":"1258115349917577263"},{"ts":"1735683989547","price":"0.8768","size":"5.48","side":"buy","tradeId":"1258115328094613505"},{"ts":"1735683982937","price":"0.8787","size":"5.48","side":"sell","tradeId":"1258115300370264247"},{"ts":"1735683978730","price":"0.8750","size":"5.48","side":"buy","tradeId":"1258115282724827137"},{"ts":"1735683968996","price":"0.8759","size":"5.48","side":"buy","tradeId":"1258115241897472001"},{"ts":"1735683960372","price":"0.8766","size":"5.48","side":"sell","tradeId":"1258115205725794307"},{"ts":"1735683952894","price":"0.8761","size":"5.48","side":"sell","tradeId":"1258115174360789172"},{"ts":"1735683946129","price":"0.8789","size":"5.48","side":"buy","tradeId":"1258115145986322436"},{"ts":"1735683939358","price":"0.8788","size":"5.48","side":"buy","tradeId":"1258115117586690052"},{"ts":"1735683931638","price":"0.8751","size":"5.48","side":"sell","tradeId":"1258115085206663281"},{"ts":"1735683922914","price":"0.8759","size":"5.48","side":"sell","tradeId":"1258115048615555074"},{"ts":"1735683916390","price":"0.8787","size":"5.48","side":"sell","tradeId":"1258115021251915872"},{"ts":"1735683907756","price":"0.8754","size":"5.48","side":"buy","tradeId":"1258114985038295042"},{"ts":"1735683902353","price":"0.8765","size":"5.48","side":"buy","tradeId":"1258114962376470529"},{"ts":"1735683895588","price":"0.8762","size":"5.48","side":"buy","tradeId":"1258114934002004137"},{"ts":"1735683887467","price":"0.8753","size":"5.47","side":"buy","tradeId":"1258114899940061185"},{"ts":"1735683878386","price":"0.8770","size":"5.47","side":"buy","tradeId":"1258114861851586630"},{"ts":"1735683870311","price":"0.8753","size":"5.47","side":"sell","tradeId":"1258114827982581765"},{"ts":"1735683862927","price":"0.8789","size":"5.47","side":"buy","tradeId":"1258114797011841027"},{"ts":"1735683858171","price":"0.8789","size":"5.47","side":"buy","tradeId":"1258114777063731201"},{"ts":"1735683849777","price":"0.8777","size":"5.47","side":"buy","tradeId":"1258114741856743426"},{"ts":"1735683843169","price":"0.8777","size":"5.47","side":"sell","tradeId":"1258114714140782594"},{"ts":"1735683838143","price":"0.8774","size":"5.47","side":"sell","tradeId":"1258114693060210690"},{"ts":"1735683829863","price":"0.8793","size":"5.47","side":"buy","tradeId":"1258114658331373570"},{"ts":"1735683820021","price":"0.8784","size":"5.47","side":"sell","tradeId":"1258114617051033601"},{"ts":"1735683812680","price":"0.8776","size":"5.47","side":"buy","tradeId":"1258114586260647940"},{"ts":"1735683802938","price":"0.8786","size":"5.47","side":"buy","tradeId":"1258114545399738371"},{"ts":"1735683800957","price":"0.8800","size":"5.47","side":"buy","tradeId":"1258114537090822145"},{"ts":"1735683791262","price":"0.8788","size":"5.47","side":"buy","tradeId":"1258114496427044956"},{"ts":"1735683782175","price":"0.8777","size":"5.47","side":"sell","tradeId":"1258114458313404421"},{"ts":"1735683772594","price":"0.8796","size":"5.47","side":"buy","tradeId":"1258114418127777795"},{"ts":"1735683762939","price":"0.8792","size":"5.47","side":"buy","tradeId":"1258114377631772679"},{"ts":"1735683757169","price":"0.8794","size":"5.47","side":"sell","tradeId":"1258114353430638685"},{"ts":"1735683748496","price":"0.8792","size":"5.47","side":"sell","tradeId":"1258114317053440001"},{"ts":"1735683742943","price":"0.8785","size":"5.47","side":"sell","tradeId":"1258114293762469894"},{"ts":"1735683734407","price":"0.8776","size":"5.47","side":"buy","tradeId":"1258114257959890947"},{"ts":"1735683729410","price":"0.8790","size":"5.47","side":"sell","tradeId":"1258114237000953857"},{"ts":"1735683723739","price":"0.8784","size":"5.47","side":"buy","tradeId":"1258114213215055954"},{"ts":"1735683714554","price":"0.8778","size":"5.47","side":"sell","tradeId":"1258114174690373635"},{"ts":"1735683704647","price":"0.8792","size":"5.47","side":"buy","tradeId":"1258114133137403906"},{"ts":"1735683697237","price":"0.8782","size":"5.47","side":"buy","tradeId":"1258114102057611301"},{"ts":"1735683688107","price":"0.8785","size":"5.47","side":"sell","tradeId":"1258114063763615746"},{"ts":"1735683682946","price":"0.8789","size":"5.47","side":"sell","tradeId":"1258114042116812804"},{"ts":"1735683677826","price":"0.8776","size":"5.47","side":"buy","tradeId":"1258114020641976325"},{"ts":"1735683670261","price":"0.8810","size":"5.47","side":"sell","tradeId":"1258113988912066563"},{"ts":"1735683660434","price":"0.8788","size":"5.47","side":"sell","tradeId":"1258113947694641153"},{"ts":"1735683655329","price":"0.8798","size":"5.47","side":"buy","tradeId":"1258113926282719237"},{"ts":"1735683646348","price":"0.8795","size":"5.47","side":"sell","tradeId":"1258113888613675014"},{"ts":"1735683638264","price":"0.8793","size":"5.47","side":"sell","tradeId":"1258113854706921473"},{"ts":"1735683629283","price":"0.8811","size":"5.46","side":"sell","tradeId":"1258113817037877250"},{"ts":"1735683622926","price":"0.8801","size":"5.46","side":"sell","tradeId":"1258113790374686723"},{"ts":"1735683619881","price":"0.8819","size":"5.46","side":"buy","tradeId":"1258113777603031041"},{"ts":"1735683610402","price":"0.8811","size":"5.46","side":"sell","tradeId":"1258113737845223429"},{"ts":"1735683604582","price":"0.8784","size":"5.46","side":"sell","tradeId":"1258113713434374153"},{"ts":"1735683599203","price":"0.8790","size":"5.46","side":"sell","tradeId":"1258113690873212934"},{"ts":"1735683590380","price":"0.8817","size":"5.46","side":"buy","tradeId":"1258113653866868738"},{"ts":"1735683581595","price":"0.8806","size":"5.46","side":"buy","tradeId":"1258113617019908269"},{"ts":"1735683572318","price":"0.8780","size":"5.46","side":"sell","tradeId":"1258113578109349889"},{"ts":"1735683562943","price":"0.8797","size":"5.46","side":"sell","tradeId":"1258113538787749892"},{"ts":"1735683556769","price":"0.8806","size":"5.46","side":"buy","tradeId":"1258113512892117160"},{"ts":"1735683546924","price":"0.8787","size":"5.47","side":"buy","tradeId":"1258113471599194113"},{"ts":"1735683541209","price":"0.8795","size":"5.47","side":"buy","tradeId":"1258113447628746754"},{"ts":"1735683532428","price":"0.8788","size":"5.46","side":"buy","tradeId":"1258113410798563510"},{"ts":"1735683525461","price":"0.8803","size":"5.46","side":"sell","tradeId":"1258113381576847364"},{"ts":"1735683519761","price":"0.8806","size":"5.46","side":"buy","tradeId":"1258113357669314642"},{"ts":"1735683510532","price":"0.8803","size":"5.46","side":"buy","tradeId":"1258113318960082949"},{"ts":"1735683502956","price":"0.8793","size":"5.46","side":"sell","tradeId":"1258113287184035843"},{"ts":"1735683495241","price":"0.8790","size":"5.46","side":"buy","tradeId":"1258113254824980614"},{"ts":"1735683488374","price":"0.8809","size":"5.46","side":"sell","tradeId":"1258113226022694924"},{"ts":"1735683482559","price":"0.8806","size":"5.46","side":"sell","tradeId":"1258113201632817153"},{"ts":"1735683475133","price":"0.8806","size":"5.46","side":"buy","tradeId":"1258113170485915654"},{"ts":"1735683465443","price":"0.8804","size":"5.46","side":"buy","tradeId":"1258113129843109917"},{"ts":"1735683457019","price":"0.8817","size":"5.45","side":"sell","tradeId":"1258113094510292996"},{"ts":"1735683449899","price":"0.8809","size":"5.46","side":"sell","tradeId":"1258113064646848515"},{"ts":"1735683442923","price":"0.8802","size":"5.46","side":"buy","tradeId":"1258113035387383817"},{"ts":"1735683441344","price":"0.8820","size":"5.46","side":"buy","tradeId":"1258113028764577966"},{"ts":"1735683431396","price":"0.8819","size":"5.45","side":"buy","tradeId":"1258112987039641605"},{"ts":"1735683425987","price":"0.8823","size":"5.45","side":"sell","tradeId":"1258112964352651267"},{"ts":"1735683418967","price":"0.8806","size":"5.45","side":"sell","tradeId":"1258112934908637343"},{"ts":"1735683410486","price":"0.8813","size":"5.45","side":"sell","tradeId":"1258112899336744963"},{"ts":"1735683401708","price":"0.8833","size":"5.45","side":"buy","tradeId":"1258112862519144539"},{"ts":"1735683395999","price":"0.8820","size":"5.45","side":"buy","tradeId":"1258112838573863002"},{"ts":"1735683390003","price":"0.8810","size":"5.45","side":"sell","tradeId":"1258112813424816216"},{"ts":"1735683382941","price":"0.8798","size":"5.46","side":"sell","tradeId":"1258112783804641282"},{"ts":"1735683376271","price":"0.8826","size":"5.45","side":"buy","tradeId":"1258112755828633602"},{"ts":"1735683368943","price":"0.8832","size":"5.45","side":"sell","tradeId":"1258112725092773889"},{"ts":"1735683360155","price":"0.8832","size":"5.46","side":"buy","tradeId":"1258112688233230341"},{"ts":"1735683354954","price":"0.8834","size":"5.46","side":"sell","tradeId":"1258112666418655233"},{"ts":"1735683349604","price":"0.8800","size":"5.46","side":"sell","tradeId":"1258112643979128833"},{"ts":"1735683341984","price":"0.8817","size":"5.46","side":"buy","tradeId":"1258112612018532354"},{"ts":"1735683334676","price":"0.8806","size":"5.45","side":"buy","tradeId":"1258112581366558722"},{"ts":"1735683329260","price":"0.8830","size":"5.45","side":"buy","tradeId":"1258112558650208313"},{"ts":"1735683322921","price":"0.8803","size":"5.45","side":"buy","tradeId":"1258112532062515210"},{"ts":"1735683313286","price":"0.8801","size":"5.45","side":"buy","tradeId":"1258112491650396674"},{"ts":"1735683304356","price":"0.8826","size":"5.45","side":"buy","tradeId":"1258112454195261451"},{"ts":"1735683294882","price":"0.8809","size":"5.45","side":"sell","tradeId":"1258112414458425347"},{"ts":"1735683289835","price":"0.8815","size":"5.46","side":"buy","tradeId":"1258112393289773059"},{"ts":"1735683281783","price":"0.8793","size":"5.45","side":"sell","tradeId":"1258112359517237278"},{"ts":"1735683275224","price":"0.8817","size":"5.46","side":"buy","tradeId":"1258112332006797315"},{"ts":"1735683269576","price":"0.8814","size":"5.46","side":"buy","tradeId":"1258112308317368336"},{"ts":"1735683262918","price":"0.8794","size":"5.46","side":"buy","tradeId":"1258112280391692556"},{"ts":"1735683255348","price":"0.8795","size":"5.46","side":"buy","tradeId":"1258112248640811010"},{"ts":"1735683248035","price":"0.8826","size":"5.46","side":"buy","tradeId":"1258112217967865949"},{"ts":"1735683239193","price":"0.8804","size":"5.46","side":"sell","tradeId":"1258112180881829898"},{"ts":"1735683230557","price":"0.8799","size":"5.46","side":"buy","tradeId":"1258112144659820547"},{"ts":"1735683221833","price":"0.8818","size":"5.46","side":"sell","tradeId":"1258112108068712463"},{"ts":"1735683215524","price":"0.8812","size":"5.45","side":"buy","tradeId":"1258112081606848515"},{"ts":"1735683210360","price":"0.8823","size":"5.46","side":"buy","tradeId":"1258112059947462657"},{"ts":"1735683202938","price":"0.8795","size":"5.46","side":"buy","tradeId":"1258112028817338458"},{"ts":"1735683196017","price":"0.8818","size":"5.46","side":"buy","tradeId":"1258111999788560392"},{"ts":"1735683187481","price":"0.8796","size":"5.46","side":"buy","tradeId":"1258111963985981441"},{"ts":"1735683177746","price":"0.8787","size":"5.46","side":"sell","tradeId":"1258111923154432170"},{"ts":"1735683169527","price":"0.8786","size":"5.46","side":"sell","tradeId":"1258111888681447458"},{"ts":"1735683161201","price":"0.8819","size":"5.46","side":"buy","tradeId":"1258111853759672351"},{"ts":"1735683156033","price":"0.8822","size":"5.46","side":"sell","tradeId":"1258111832083509259"},{"ts":"1735683148402","price":"0.8801","size":"5.46","side":"buy","tradeId":"1258111800076775547"},{"ts":"1735683142941","price":"0.8823","size":"5.46","side":"sell","tradeId":"1258111777171681286"},{"ts":"1735683136472","price":"0.8803","size":"5.46","side":"buy","tradeId":"1258111750038728710"},{"ts":"1735683129548","price":"0.8807","size":"5.45","side":"buy","tradeId":"1258111720997367814"},{"ts":"1735683128364","price":"0.8784","size":"0.16","side":"buy","tradeId":"1258111716031312043"},{"ts":"1735683123539","price":"0.8783","size":"5.46","side":"sell","tradeId":"1258111695793795164"},{"ts":"1735683117742","price":"0.8781","size":"5.46","side":"sell","tradeId":"1258111671479414790"},{"ts":"1735683112195","price":"0.8783","size":"5.46","side":"sell","tradeId":"1258111648213610498"},{"ts":"1735683103678","price":"0.8783","size":"5.46","side":"buy","tradeId":"1258111612490723360"},{"ts":"1735683097409","price":"0.8783","size":"5.46","side":"buy","tradeId":"1258111586196631557"},{"ts":"1735683092254","price":"0.8782","size":"5.46","side":"sell","tradeId":"1258111564574994439"},{"ts":"1735683082931","price":"0.8781","size":"5.46","side":"sell","tradeId":"1258111525471498265"},{"ts":"1735683078038","price":"0.8782","size":"5.46","side":"sell","tradeId":"1258111504948768857"},{"ts":"1735683068986","price":"0.8783","size":"5.46","side":"buy","tradeId":"1258111466981929061"},{"ts":"1735683061131","price":"0.8784","size":"5.46","side":"buy","tradeId":"1258111434035671043"},{"ts":"1735683051733","price":"0.8782","size":"5.46","side":"sell","tradeId":"1258111394617602051"},{"ts":"1735683042086","price":"0.8782","size":"5.46","side":"sell","tradeId":"1258111354155151362"},{"ts":"1735683033858","price":"0.8783","size":"5.46","side":"sell","tradeId":"1258111319644418139"},{"ts":"1735683027984","price":"0.8781","size":"5.46","side":"sell","tradeId":"1258111295007076441"},{"ts":"1735683026511","price":"0.8784","size":"39.74","side":"buy","tradeId":"1258111288828866560"},{"ts":"1735683022923","price":"0.8790","size":"5.46","side":"sell","tradeId":"1258111273779703899"},{"ts":"1735683013873","price":"0.8784","size":"5.46","side":"buy","tradeId":"1258111235821252611"},{"ts":"1735683006394","price":"0.8801","size":"5.46","side":"sell","tradeId":"1258111204452052994"},{"ts":"1735682997535","price":"0.8821","size":"5.46","side":"sell","tradeId":"1258111167294713857"},{"ts":"1735682990516","price":"0.8827","size":"5.46","side":"buy","tradeId":"1258111137854894165"},{"ts":"1735682982488","price":"0.8816","size":"5.46","side":"sell","tradeId":"1258111104183021569"},{"ts":"1735682975564","price":"0.8817","size":"5.46","side":"buy","tradeId":"1258111075141660673"},{"ts":"1735682969255","price":"0.8808","size":"5.45","side":"sell","tradeId":"1258111048679796737"},{"ts":"1735682962943","price":"0.8829","size":"5.45","side":"sell","tradeId":"1258111022205349965"},{"ts":"1735682960757","price":"0.8823","size":"5.45","side":"buy","tradeId":"1258111013036601347"},{"ts":"1735682952034","price":"0.8829","size":"5.45","side":"sell","tradeId":"1258110976449687671"},{"ts":"1735682942128","price":"0.8805","size":"5.45","side":"buy","tradeId":"1258110934900912131"},{"ts":"1735682936449","price":"0.8821","size":"5.45","side":"buy","tradeId":"1258110911081459713"},{"ts":"1735682928223","price":"0.8831","size":"5.45","side":"sell","tradeId":"1258110876579115010"},{"ts":"1735682918820","price":"0.8823","size":"5.45","side":"buy","tradeId":"1258110837140074582"},{"ts":"1735682910245","price":"0.8805","size":"5.45","side":"buy","tradeId":"1258110801173917702"},{"ts":"1735682902918","price":"0.8808","size":"5.46","side":"buy","tradeId":"1258110770442252292"},{"ts":"1735682894903","price":"0.8819","size":"5.45","side":"sell","tradeId":"1258110736824905770"},{"ts":"1735682887907","price":"0.8820","size":"5.45","side":"sell","tradeId":"1258110707481555103"},{"ts":"1735682881047","price":"0.8833","size":"5.45","side":"sell","tradeId":"1258110678708629572"},{"ts":"1735682875137","price":"0.8840","size":"5.45","side":"buy","tradeId":"1258110653920292918"},{"ts":"1735682867155","price":"0.8839","size":"5.45","side":"sell","tradeId":"1258110620441358340"},{"ts":"1735682859584","price":"0.8841","size":"5.45","side":"buy","tradeId":"1258110588686283020"},{"ts":"1735682849706","price":"0.8827","size":"5.44","side":"sell","tradeId":"1258110547254947842"},{"ts":"1735682842936","price":"0.8833","size":"5.45","side":"sell","tradeId":"1258110518859509882"},{"ts":"1735682834111","price":"0.8827","size":"5.45","side":"sell","tradeId":"1258110481844777079"},{"ts":"1735682826839","price":"0.8794","size":"5.45","side":"sell","tradeId":"1258110451343798276"},{"ts":"1735682821272","price":"0.8813","size":"5.45","side":"sell","tradeId":"1258110427994107937"},{"ts":"1735682812893","price":"0.8828","size":"5.45","side":"sell","tradeId":"1258110392850034689"},{"ts":"1735682805022","price":"0.8828","size":"5.45","side":"sell","tradeId":"1258110359836667908"},{"ts":"1735682798103","price":"0.8791","size":"5.45","side":"buy","tradeId":"1258110330816278529"},{"ts":"1735682791847","price":"0.8820","size":"5.45","side":"buy","tradeId":"1258110304576712707"},{"ts":"1735682782910","price":"0.8823","size":"5.46","side":"sell","tradeId":"1258110267092217897"},{"ts":"1735682781738","price":"0.8812","size":"5.46","side":"buy","tradeId":"1258110262176493569"},{"ts":"1735682772102","price":"0.8802","size":"5.46","side":"buy","tradeId":"1258110221760180225"},{"ts":"1735682765951","price":"0.8806","size":"5.46","side":"sell","tradeId":"1258110195961016329"},{"ts":"1735682756070","price":"0.8789","size":"5.46","side":"buy","tradeId":"1258110154517098497"},{"ts":"1735682747676","price":"0.8807","size":"5.46","side":"buy","tradeId":"1258110119310110723"},{"ts":"1735682738930","price":"0.8802","size":"5.46","side":"sell","tradeId":"1258110082626727947"},{"ts":"1735682729363","price":"0.8793","size":"5.45","side":"buy","tradeId":"1258110042499821573"},{"ts":"1735682722930","price":"0.8822","size":"5.45","side":"buy","tradeId":"1258110015517863937"},{"ts":"1735682716301","price":"0.8805","size":"5.45","side":"buy","tradeId":"1258109987713822810"},{"ts":"1735682707867","price":"0.8825","size":"5.45","side":"buy","tradeId":"1258109952339062786"},{"ts":"1735682702715","price":"0.8807","size":"5.45","side":"buy","tradeId":"1258109930730008577"},{"ts":"1735682694129","price":"0.8829","size":"5.45","side":"buy","tradeId":"1258109894717714433"},{"ts":"1735682685256","price":"0.8814","size":"5.45","side":"sell","tradeId":"1258109857501655041"},{"ts":"1735682678745","price":"0.8829","size":"5.45","side":"buy","tradeId":"1258109830192541697"},{"ts":"1735682670023","price":"0.8831","size":"5.44","side":"buy","tradeId":"1258109793609822209"},{"ts":"1735682662945","price":"0.8830","size":"5.44","side":"buy","tradeId":"1258109763922538498"},{"ts":"1735682655217","price":"0.8848","size":"5.44","side":"buy","tradeId":"1258109731508957187"},{"ts":"1735682647301","price":"0.8837","size":"5.44","side":"sell","tradeId":"1258109698306846726"},{"ts":"1735682637447","price":"0.8847","size":"5.44","side":"sell","tradeId":"1258109656976175187"},{"ts":"1735682631299","price":"0.8822","size":"5.44","side":"buy","tradeId":"1258109631189594119"},{"ts":"1735682621764","price":"0.8848","size":"5.44","side":"buy","tradeId":"1258109591196905609"},{"ts":"1735682615034","price":"0.8839","size":"5.44","side":"buy","tradeId":"1258109562969239722"},{"ts":"1735682608826","price":"0.8849","size":"5.44","side":"buy","tradeId":"1258109536931000322"},{"ts":"1735682602922","price":"0.8849","size":"5.44","side":"sell","tradeId":"1258109512167829688"},{"ts":"1735682593023","price":"0.8851","size":"5.44","side":"sell","tradeId":"1258109470648414302"},{"ts":"1735682584051","price":"0.8829","size":"5.44","side":"sell","tradeId":"1258109433017118724"},{"ts":"1735682576960","price":"0.8837","size":"5.44","side":"sell","tradeId":"1258109403275309057"},{"ts":"1735682567028","price":"0.8832","size":"5.44","side":"sell","tradeId":"1258109361617481804"},{"ts":"1735682557302","price":"0.8838","size":"5.44","side":"sell","tradeId":"1258109320823681108"},{"ts":"1735682550236","price":"0.8817","size":"5.44","side":"sell","tradeId":"1258109291186729017"},{"ts":"1735682542922","price":"0.8828","size":"5.44","side":"buy","tradeId":"1258109260509589510"},{"ts":"1735682539536","price":"0.8822","size":"5.44","side":"sell","tradeId":"1258109246307676161"},{"ts":"1735682529836","price":"0.8823","size":"5.44","side":"buy","tradeId":"1258109205622927362"},{"ts":"1735682522515","price":"0.8847","size":"5.44","side":"sell","tradeId":"1258109174916427779"},{"ts":"1735682513581","price":"0.8847","size":"5.44","side":"sell","tradeId":"1258109137444515848"},{"ts":"1735682505113","price":"0.8835","size":"5.44","side":"buy","tradeId":"1258109101927149572"},{"ts":"1735682495311","price":"0.8848","size":"5.44","side":"sell","tradeId":"1258109060814581826"},{"ts":"1735682489201","price":"0.8856","size":"5.44","side":"buy","tradeId":"1258109035187384501"},{"ts":"1735682482931","price":"0.8828","size":"5.44","side":"sell","tradeId":"1258109008889098242"},{"ts":"1735682474554","price":"0.8848","size":"5.44","side":"buy","tradeId":"1258108973753413637"},{"ts":"1735682468838","price":"0.8834","size":"5.44","side":"sell","tradeId":"1258108949778771970"},{"ts":"1735682462531","price":"0.8831","size":"5.44","side":"sell","tradeId":"1258108923325296641"},{"ts":"1735682455254","price":"0.8831","size":"5.44","side":"buy","tradeId":"1258108892803346435"},{"ts":"1735682449996","price":"0.8847","size":"5.44","side":"buy","tradeId":"1258108870749696001"},{"ts":"1735682442119","price":"0.8863","size":"5.43","side":"buy","tradeId":"1258108837711163394"},{"ts":"1735682434644","price":"0.8835","size":"5.43","side":"sell","tradeId":"1258108806358740993"},{"ts":"1735682428239","price":"0.8866","size":"5.43","side":"sell","tradeId":"1258108779494223887"},{"ts":"1735682422946","price":"0.8829","size":"5.43","side":"sell","tradeId":"1258108757293772801"},{"ts":"1735682413355","price":"0.8845","size":"5.43","side":"sell","tradeId":"1258108717066203137"},{"ts":"1735682408155","price":"0.8836","size":"5.43","side":"buy","tradeId":"1258108695255822342"},{"ts":"1735682401895","price":"0.8860","size":"5.42","side":"buy","tradeId":"1258108668999479300"},{"ts":"1735682393340","price":"0.8860","size":"5.42","side":"buy","tradeId":"1258108633117208578"},{"ts":"1735682385984","price":"0.8877","size":"5.42","side":"sell","tradeId":"1258108602263908354"},{"ts":"1735682379765","price":"0.8880","size":"5.42","side":"sell","tradeId":"1258108576179531780"},{"ts":"1735682370733","price":"0.8877","size":"5.42","side":"sell","tradeId":"1258108538296578052"},{"ts":"1735682362947","price":"0.8857","size":"5.42","side":"sell","tradeId":"1258108505639727106"},{"ts":"1735682354017","price":"0.8863","size":"5.42","side":"buy","tradeId":"1258108468184592441"},{"ts":"1735682344551","price":"0.8870","size":"5.42","side":"buy","tradeId":"1258108428481310729"},{"ts":"1735682339202","price":"0.8883","size":"5.42","side":"buy","tradeId":"1258108406045978625"},{"ts":"1735682333833","price":"0.8861","size":"5.42","side":"buy","tradeId":"1258108383526760544"},{"ts":"1735682324657","price":"0.8864","size":"5.42","side":"buy","tradeId":"1258108345039826947"}],"ts":1735689600270}
2025-01-01T00:00:00.8759930Z {"action":"snapshot","arg":{"instType":"SPOT","channel":"trade","instId":"SHIBEUR"},"data":[{"ts":"1735689597660","price":"0.00002041","size":"1249232.25","side":"sell","tradeId":"1258138850225401857"},{"ts":"1735689592119","price":"0.00002041","size":"1668786.87","side":"buy","tradeId":"1258138826984763394"},{"ts":"1735689582804","price":"0.00002041","size":"1353626.90","side":"sell","tradeId":"1258138787914821634"},{"ts":"1735689572836","price":"0.00002041","size":"1475510.34","side":"sell","tradeId":"1258138746105999458"},{"ts":"1735689567795","price":"0.00002041","size":"1788542.42","side":"sell","tradeId":"1258138724962512899"},{"ts":"1735689561799","price":"0.00002045","size":"2529012.64","side":"buy","tradeId":"1258138699813466116"},{"ts":"1735689552879","price":"0.00002044","size":"1461677.32","side":"sell","tradeId":"1258138662400274434"},{"ts":"1735689544067","price":"0.00002041","size":"1836356.69","side":"buy","tradeId":"1258138625440067585"},{"ts":"1735689536408","price":"0.00002039","size":"1057184.25","side":"sell","tradeId":"1258138593315893252"},{"ts":"1735689530655","price":"0.00002043","size":"1890185.56","side":"sell","tradeId":"1258138569186062682"},{"ts":"1735689525365","price":"0.00002040","size":"1809630.31","side":"buy","tradeId":"1258138546998194181"},{"ts":"1735689515498","price":"0.00002042","size":"1963132.28","side":"sell","tradeId":"1258138505612996611"},{"ts":"1735689507790","price":"0.00002042","size":"858864.16","side":"sell","tradeId":"1258138473283301377"},{"ts":"1735689507271","price":"0.00002043","size":"2320420.50","side":"sell","tradeId":"1258138471106457601"},{"ts":"1735689497664","price":"0.00002041","size":"1327542.70","side":"sell","tradeId":"1258138430811779391"},{"ts":"1735689491419","price":"0.00002045","size":"890858.12","side":"buy","tradeId":"1258138404618350723"},{"ts":"1735689485972","price":"0.00002042","size":"2223854.87","side":"buy","tradeId":"1258138381771976708"},{"ts":"1735689476914","price":"0.00002043","size":"1258591.82","side":"buy","tradeId":"1258138343779971073"},{"ts":"1735689470512","price":"0.00002043","size":"1310229.92","side":"buy","tradeId":"1258138316928036957"},{"ts":"1735689462308","price":"0.00002045","size":"1481605.90","side":"sell","tradeId":"1258138282517966909"},{"ts":"1735689454956","price":"0.00002044","size":"972688.52","side":"sell","tradeId":"1258138251681443843"},{"ts":"1735689447749","price":"0.00002041","size":"2756331.92","side":"sell","tradeId":"1258138221453094918"},{"ts":"1735689443413","price":"0.00002044","size":"1366799.45","side":"buy","tradeId":"1258138203266592770"},{"ts":"1735689434348","price":"0.00002043","size":"1999866.80","side":"buy","tradeId":"1258138165245227062"},{"ts":"1735689426091","price":"0.00002043","size":"1901607.19","side":"sell","tradeId":"1258138130612858983"},{"ts":"1735689418137","price":"0.00002045","size":"1134048.16","side":"buy","tradeId":"1258138097251364933"},{"ts":"1735689408930","price":"0.00002045","size":"789501.12","side":"sell","tradeId":"1258138058634407937"},{"ts":"1735689402077","price":"0.00002043","size":"2452647.66","side":"sell","tradeId":"1258138029890842628"},{"ts":"1735689396832","price":"0.00002046","size":"2449220.00","side":"buy","tradeId":"1258138007891718293"},{"ts":"1735689387773","price":"0.00002046","size":"955484.23","side":"buy","tradeId":"1258137969895518237"},{"ts":"1735689378789","price":"0.00002044","size":"2827006.74","side":"sell","tradeId":"1258137932213891072"},{"ts":"1735689372512","price":"0.00002041","size":"2741790.57","side":"sell","tradeId":"1258137905886244997"},{"ts":"1735689367352","price":"0.00002044","size":"1142786.36","side":"sell","tradeId":"1258137884243636328"},{"ts":"1735689360949","price":"0.00002042","size":"2652926.77","side":"buy","tradeId":"1258137857387507714"},{"ts":"1735689351789","price":"0.00002042","size":"940176.48","side":"sell","tradeId":"1258137818967683076"},{"ts":"1735689344275","price":"0.00002045","size":"2759324.18","side":"buy","tradeId":"1258137787451682817"},{"ts":"1735689336868","price":"0.00002040","size":"1037652.31","side":"buy","tradeId":"1258137756384473092"},{"ts":"1735689327748","price":"0.00002040","size":"1044523.50","side":"buy","tradeId":"1258137718132420612"},{"ts":"1735689320152","price":"0.00002040","size":"2511797.56","side":"buy","tradeId":"1258137686272487436"},{"ts":"1735689312490","price":"0.00002039","size":"2502438.50","side":"sell","tradeId":"1258137654135730177"},{"ts":"1735689306683","price":"0.00002041","size":"992030.13","side":"sell","tradeId":"1258137629779406849"},{"ts":"1735689297110","price":"0.00002043","size":"945669.36","side":"buy","tradeId":"1258137589627334732"},{"ts":"1735689290508","price":"0.00002042","size":"1896210.90","side":"buy","tradeId":"1258137561936539649"},{"ts":"1735689281092","price":"0.00002041","size":"1692817.35","side":"buy","tradeId":"1258137522442973185"},{"ts":"1735689272980","price":"0.00002043","size":"1674488.53","side":"buy","tradeId":"1258137488418779360"},{"ts":"1735689267787","price":"0.00002040","size":"870801.62","side":"sell","tradeId":"1258137466637758465"},{"ts":"1735689265908","price":"0.00002038","size":"743591.14","side":"sell","tradeId":"1258137458756661253"},{"ts":"1735689256289","price":"0.00002044","size":"647295.26","side":"buy","tradeId":"1258137418411651165"},{"ts":"1735689247123","price":"0.00002041","size":"1222915.54","side":"sell","tradeId":"1258137379966660610"},{"ts":"1735689237353","price":"0.00002042","size":"974494.82","side":"buy","tradeId":"1258137338988310531"},{"ts":"1735689231397","price":"0.00002042","size":"969904.71","side":"sell","tradeId":"1258137314007035905"},{"ts":"1735689222026","price":"0.00002042","size":"464993.78","side":"sell","tradeId":"1258137274702213122"},{"ts":"1735689215713","price":"0.00002041","size":"320099.51","side":"buy","tradeId":"1258137248223571969"},{"ts":"1735689207757","price":"0.00002044","size":"1337962.75","side":"buy","tradeId":"1258137214853689439"},{"ts":"1735689198906","price":"0.00002044","size":"695985.40","side":"sell","tradeId":"1258137177729904729"},{"ts":"1735689189293","price":"0.00002045","size":"1185871.87","side":"buy","tradeId":"1258137137410060293"},{"ts":"1735689182781","price":"0.00002046","size":"554307.63","side":"buy","tradeId":"1258137110096752667"},{"ts":"1735689173869","price":"0.00002040","size":"716676.29","side":"sell","tradeId":"1258137072717115393"},{"ts":"1735689166924","price":"0.00002045","size":"1120285.14","side":"sell","tradeId":"1258137043587674115"},{"ts":"1735689159566","price":"0.00002043","size":"1413539.60","side":"buy","tradeId":"1258137012725985284"},{"ts":"1735689152764","price":"0.00002041","size":"1154824.73","side":"sell","tradeId":"1258136984196329473"},{"ts":"1735689147764","price":"0.00002041","size":"2243092.88","side":"sell","tradeId":"1258136963224809472"},{"ts":"1735689140557","price":"0.00002039","size":"1487996.15","side":"sell","tradeId":"1258136932996460725"},{"ts":"1735689132500","price":"0.00002044","size":"1739013.97","side":"sell","tradeId":"1258136899202953217"},{"ts":"1735689125498","price":"0.00002045","size":"1490158.21","side":"buy","tradeId":"1258136869834436770"},{"ts":"1735689120007","price":"0.00002041","size":"1248567.50","side":"buy","tradeId":"1258136846803513346"},{"ts":"1735689112402","price":"0.00002042","size":"2238412.79","side":"buy","tradeId":"1258136814905831426"},{"ts":"1735689103329","price":"0.00002045","size":"1663190.85","side":"buy","tradeId":"1258136776850911233"},{"ts":"1735689094498","price":"0.00002044","size":"2282695.39","side":"buy","tradeId":"1258136739811012904"},{"ts":"1735689087749","price":"0.00002043","size":"1364004.61","side":"buy","tradeId":"1258136711503654914"},{"ts":"1735689078644","price":"0.00002040","size":"772326.02","side":"sell","tradeId":"1258136673314516995"},{"ts":"1735689070323","price":"0.00002045","size":"1257719.86","side":"buy","tradeId":"1258136638413713411"},{"ts":"1735689062063","price":"0.00002042","size":"1037991.44","side":"buy","tradeId":"1258136603768762373"},{"ts":"1735689056067","price":"0.00002045","size":"757814.69","side":"buy","tradeId":"1258136578619715613"},{"ts":"1735689046850","price":"0.00002040","size":"1392327.30","side":"buy","tradeId":"1258136539960815806"},{"ts":"1735689041556","price":"0.00002043","size":"882413.11","side":"sell","tradeId":"1258136517756170393"},{"ts":"1735689033099","price":"0.00002044","size":"670566.22","side":"sell","tradeId":"1258136482284941313"},{"ts":"1735689027754","price":"0.00002045","size":"733021.43","side":"buy","tradeId":"1258136459866386435"},{"ts":"1735689021459","price":"0.00002044","size":"1341937.00","side":"sell","tradeId":"1258136433463242754"},{"ts":"1735689014254","price":"0.00002043","size":"1891399.33","side":"buy","tradeId":"1258136403243282475"},{"ts":"1735689005945","price":"0.00002044","size":"1228905.34","side":"buy","tradeId":"1258136368392810510"},{"ts":"1735688996728","price":"0.00002041","size":"1337260.14","side":"buy","tradeId":"1258136329733910686"},{"ts":"1735688987917","price":"0.00002045","size":"1786450.01","side":"buy","tradeId":"1258136292777898154"},{"ts":"1735688982174","price":"0.00002045","size":"672213.06","side":"buy","tradeId":"1258136268690010114"},{"ts":"1735688975125","price":"0.00002045","size":"1001686.48","side":"sell","tradeId":"1258136239124361221"},{"ts":"1735688967763","price":"0.00002040","size":"1267033.76","side":"buy","tradeId":"1258136208245895374"},{"ts":"1735688960113","price":"0.00002042","size":"1185027.94","side":"buy","tradeId":"1258136176159469570"},{"ts":"1735688953008","price":"0.00002041","size":"596769.20","side":"sell","tradeId":"1258136146358939649"},{"ts":"1735688943395","price":"0.00002041","size":"1421883.81","side":"sell","tradeId":"1258136106039095308"},{"ts":"1735688934117","price":"0.00002039","size":"2205669.56","side":"sell","tradeId":"1258136067124342786"},{"ts":"1735688924400","price":"0.00002044","size":"1356829.96","side":"sell","tradeId":"1258136026368290818"},{"ts":"1735688918196","price":"0.00002041","size":"1249638.93","side":"sell","tradeId":"1258136000346828899"},{"ts":"1735688913196","price":"0.00002044","size":"705528.58","side":"buy","tradeId":"1258135979375308802"},{"ts":"1735688907751","price":"0.00002040","size":"1877961.39","side":"sell","tradeId":"1258135956537323522"},{"ts":"1735688904665","price":"0.00002041","size":"1496987.50","side":"sell","tradeId":"1258135943593701384"},{"ts":"1735688894799","price":"0.00002040","size":"1289696.88","side":"sell","tradeId":"1258135902212698114"},{"ts":"1735688884966","price":"0.00002040","size":"1512666.21","side":"buy","tradeId":"1258135860970106884"},{"ts":"1735688879199","price":"0.00002040","size":"1222383.22","side":"buy","tradeId":"1258135836781555713"},{"ts":"1735688870696","price":"0.00002043","size":"865434.46","side":"buy","tradeId":"1258135801117388967"},{"ts":"1735688864851","price":"0.00002040","size":"3191200.31","side":"sell","tradeId":"1258135776601681922"},{"ts":"1735688855990","price":"0.00002038","size":"2133004.53","side":"sell","tradeId":"1258135739435954240"},{"ts":"1735688847765","price":"0.00002041","size":"236920.11","side":"sell","tradeId":"1258135704937803801"},{"ts":"1735688838802","price":"0.00002040","size":"804857.96","side":"sell","tradeId":"1258135667344257026"},{"ts":"1735688833457","price":"0.00002042","size":"539743.68","side":"buy","tradeId":"1258135644925702147"},{"ts":"1735688826406","price":"0.00002039","size":"658308.82","side":"sell","tradeId":"1258135615351664642"},{"ts":"1735688817082","price":"0.00002041","size":"725332.69","side":"sell","tradeId":"1258135576243974178"},{"ts":"1735688807467","price":"0.00002039","size":"725018.96","side":"sell","tradeId":"1258135535915741186"},{"ts":"1735688801365","price":"0.00002041","size":"893944.77","side":"buy","tradeId":"1258135510322098177"},{"ts":"1735688794465","price":"0.00002038","size":"315528.85","side":"buy","tradeId":"1258135481381400582"},{"ts":"1735688787768","price":"0.00002041","size":"636652.13","side":"sell","tradeId":"1258135453292146690"},{"ts":"1735688779645","price":"0.00002040","size":"400550.74","side":"buy","tradeId":"1258135419221815301"},{"ts":"1735688773131","price":"0.00002043","size":"635546.93","side":"sell","tradeId":"1258135391900119041"},{"ts":"1735688767224","price":"0.00002038","size":"786864.67","side":"sell","tradeId":"1258135367124365314"},{"ts":"1735688760524","price":"0.00002042","size":"692291.47","side":"sell","tradeId":"1258135339022528515"},{"ts":"1735688754673","price":"0.00002042","size":"323153.34","side":"buy","tradeId":"1258135314481655810"},{"ts":"1735688747869","price":"0.00002041","size":"589424.70","side":"buy","tradeId":"1258135285943611399"},{"ts":"1735688740760","price":"0.00002044","size":"782008.84","side":"buy","tradeId":"1258135256126304263"},{"ts":"1735688732854","price":"0.00002039","size":"434115.05","side":"buy","tradeId":"1258135222966136867"},{"ts":"1735688727751","price":"0.00002040","size":"1252762.57","side":"buy","tradeId":"1258135201562603522"},{"ts":"1735688718033","price":"0.00002036","size":"1218677.48","side":"sell","tradeId":"1258135160802357249"},{"ts":"1735688709773","price":"0.00002036","size":"844184.25","side":"buy","tradeId":"1258135126157406215"},{"ts":"1735688703827","price":"0.00002037","size":"695675.37","side":"sell","tradeId":"1258135101218074625"},{"ts":"1735688696870","price":"0.00002036","size":"1408833.96","side":"buy","tradeId":"1258135072038301699"},{"ts":"1735688691875","price":"0.00002038","size":"1023881.84","side":"sell","tradeId":"1258135051087753220"},{"ts":"1735688686629","price":"0.00002036","size":"862243.97","side":"sell","tradeId":"1258135029084434435"},{"ts":"1735688680583","price":"0.00002039","size":"877155.63","side":"sell","tradeId":"1258135003725672453"},{"ts":"1735688674789","price":"0.00002039","size":"1445444.00","side":"sell","tradeId":"1258134979423875166"},{"ts":"1735688667783","price":"0.00002036","size":"406304.65","side":"buy","tradeId":"1258134950038581278"},{"ts":"1735688663748","price":"0.00002037","size":"603633.12","side":"buy","tradeId":"1258134933114564611"},{"ts":"1735688655691","price":"0.00002037","size":"481413.94","side":"sell","tradeId":"1258134899321057281"},{"ts":"1735688645824","price":"0.00002038","size":"513866.73","side":"sell","tradeId":"1258134857935859715"},{"ts":"1735688637567","price":"0.00002041","size":"541302.62","side":"buy","tradeId":"1258134823303491585"},{"ts":"1735688629763","price":"0.00002038","size":"571361.85","side":"buy","tradeId":"1258134790571143169"},{"ts":"1735688622705","price":"0.00002039","size":"399112.52","side":"buy","tradeId":"1258134760967745586"},{"ts":"1735688613378","price":"0.00002035","size":"429452.72","side":"buy","tradeId":"1258134721847472135"},{"ts":"1735688607782","price":"0.00002037","size":"841701.22","side":"sell","tradeId":"1258134698376147041"},{"ts":"1735688601734","price":"0.00002038","size":"824477.69","side":"buy","tradeId":"1258134673008996354"},{"ts":"1735688592869","price":"0.00002036","size":"693134.37","side":"sell","tradeId":"1258134635826491394"},{"ts":"1735688583808","price":"0.00002035","size":"1017401.62","side":"buy","tradeId":"1258134597821902850"},{"ts":"1735688574292","price":"0.00002038","size":"536387.38","side":"buy","tradeId":"1258134557908905985"},{"ts":"1735688564823","price":"0.00002037","size":"474944.42","side":"sell","tradeId":"1258134518193041584"},{"ts":"1735688555306","price":"0.00002038","size":"1089726.20","side":"buy","tradeId":"1258134478275850241"},{"ts":"1735688547760","price":"0.00002033","size":"1435067.68","side":"sell","tradeId":"1258134446625632257"},{"ts":"1735688537941","price":"0.00002038","size":"1018942.23","side":"sell","tradeId":"1258134405441761347"},{"ts":"1735688530536","price":"0.00002035","size":"1558305.87","side":"buy","tradeId":"1258134374382940163"},{"ts":"1735688522331","price":"0.00002039","size":"1281254.33","side":"buy","tradeId":"1258134339968675843"},{"ts":"1735688512502","price":"0.00002039","size":"1027708.79","side":"buy","tradeId":"1258134298742861828"},{"ts":"1735688502574","price":"0.00002038","size":"1791384.27","side":"sell","tradeId":"1258134257101811719"},{"ts":"1735688492898","price":"0.00002033","size":"1232260.01","side":"sell","tradeId":"1258134216517726209"},{"ts":"1735688487757","price":"0.00002037","size":"1280758.99","side":"buy","tradeId":"1258134194954809347"},{"ts":"1735688484425","price":"0.00002035","size":"837209.24","side":"sell","tradeId":"1258134180979388502"},{"ts":"1735688476622","price":"0.00002037","size":"954888.60","side":"buy","tradeId":"1258134148251234307"},{"ts":"1735688467053","price":"0.00002037","size":"357212.84","side":"sell","tradeId":"1258134108115939330"},{"ts":"1735688457338","price":"0.00002033","size":"537904.15","side":"buy","tradeId":"1258134067368276050"},{"ts":"1735688450189","price":"0.00002032","size":"804963.72","side":"buy","tradeId":"1258134037383196675"},{"ts":"1735688444085","price":"0.00002037","size":"1115808.79","side":"sell","tradeId":"1258134011781165060"},{"ts":"1735688434517","price":"0.00002032","size":"431274.62","side":"sell","tradeId":"1258133971650064415"},{"ts":"1735688427763","price":"0.00002037","size":"471230.87","side":"buy","tradeId":"1258133943321735169"},{"ts":"1735688420509","price":"0.00002031","size":"962568.51","side":"sell","tradeId":"1258133912896254058"},{"ts":"1735688412699","price":"0.00002036","size":"802814.99","side":"buy","tradeId":"1258133880138739714"},{"ts":"1735688406652","price":"0.00002034","size":"1037877.73","side":"sell","tradeId":"1258133854775783611"},{"ts":"1735688400401","price":"0.00002034","size":"629619.74","side":"sell","tradeId":"1258133828557189121"},{"ts":"1735688392725","price":"0.00002037","size":"604650.10","side":"buy","tradeId":"1258133796361711617"},{"ts":"1735688384005","price":"0.00002036","size":"1116865.83","side":"buy","tradeId":"1258133759787380743"},{"ts":"1735688376701","price":"0.00002034","size":"710759.63","side":"sell","tradeId":"1258133729152184488"},{"ts":"1735688367778","price":"0.00002036","size":"560385.15","side":"buy","tradeId":"1258133691726409729"},{"ts":"1735688366002","price":"0.00002034","size":"1736793.98","side":"sell","tradeId":"1258133684277325825"},{"ts":"1735688356040","price":"0.00002032","size":"1855148.86","side":"sell","tradeId":"1258133642493669378"},{"ts":"1735688346525","price":"0.00002034","size":"978141.51","side":"sell","tradeId":"1258133602584866817"},{"ts":"1735688340821","price":"0.00002032","size":"797448.30","side":"sell","tradeId":"1258133578660556803"},{"ts":"1735688333572","price":"0.00002037","size":"1274429.86","side":"sell","tradeId":"1258133548256047114"},{"ts":"1735688327280","price":"0.00002033","size":"817651.75","side":"buy","tradeId":"1258133521865486340"},{"ts":"1735688322231","price":"0.00002033","size":"1082990.20","side":"buy","tradeId":"1258133500688445626"},{"ts":"1735688314070","price":"0.00002035","size":"1163292.68","side":"sell","tradeId":"1258133466458730588"},{"ts":"1735688307764","price":"0.00002035","size":"513938.69","side":"sell","tradeId":"1258133440009449653"},{"ts":"1735688300848","price":"0.00002034","size":"999003.96","side":"sell","tradeId":"1258133411001643193"},{"ts":"1735688294248","price":"0.00002034","size":"615849.31","side":"sell","tradeId":"1258133383319236610"},{"ts":"1735688285322","price":"0.00002033","size":"689616.11","side":"buy","tradeId":"1258133345880879283"},{"ts":"1735688278564","price":"0.00002034","size":"493791.54","side":"sell","tradeId":"1258133317535772728"},{"ts":"1735688273471","price":"0.00002034","size":"877639.23","side":"sell","tradeId":"1258133296174182401"},{"ts":"1735688268267","price":"0.00002034","size":"775639.32","side":"buy","tradeId":"1258133274347024407"},{"ts":"1735688260202","price":"0.00002029","size":"1105763.21","side":"sell","tradeId":"1258133240519962715"},{"ts":"1735688253960","price":"0.00002031","size":"623844.74","side":"buy","tradeId":"1258133214339117059"},{"ts":"1735688247763","price":"0.00002036","size":"292428.02","side":"sell","tradeId":"1258133188347015258"},{"ts":"1735688245631","price":"0.00002034","size":"237187.64","side":"buy","tradeId":"1258133179404759043"},{"ts":"1735688235856","price":"0.00002034","size":"352761.77","side":"buy","tradeId":"1258133138405437441"},{"ts":"1735688230161","price":"0.00002031","size":"484310.91","side":"sell","tradeId":"1258133114518876161"},{"ts":"1735688224116","price":"0.00002036","size":"268303.06","side":"buy","tradeId":"1258133089164308484"},{"ts":"1735688215394","price":"0.00002031","size":"283702.07","side":"sell","tradeId":"1258133052581588995"},{"ts":"1735688206028","price":"0.00002035","size":"493504.72","side":"buy","tradeId":"1258133013297737736"},{"ts":"1735688200378","price":"0.00002036","size":"236854.58","side":"buy","tradeId":"1258132989599920132"},{"ts":"1735688194875","price":"0.00002034","size":"400795.79","side":"sell","tradeId":"1258132966518665558"},{"ts":"1735688187765","price":"0.00002034","size":"1593285.99","side":"sell","tradeId":"1258132936697163844"},{"ts":"1735688180503","price":"0.00002036","size":"1271942.16","side":"buy","tradeId":"1258132906238128129"},{"ts":"1735688174306","price":"0.00002037","size":"1519267.77","side":"sell","tradeId":"1258132880246026243"},{"ts":"1735688168512","price":"0.00002034","size":"1882509.11","side":"buy","tradeId":"1258132855944228867"},{"ts":"1735688162415","price":"0.00002037","size":"1283179.31","side":"sell","tradeId":"1258132830371557383"},{"ts":"1735688154363","price":"0.00002034","size":"1359931.39","side":"sell","tradeId":"1258132796599021569"},{"ts":"1735688147006","price":"0.00002032","size":"1836840.30","side":"sell","tradeId":"1258132765741527042"},{"ts":"1735688137278","price":"0.00002030","size":"1786026.65","side":"sell","tradeId":"1258132724939337731"},{"ts":"1735688127764","price":"0.00002032","size":"1107974.27","side":"sell","tradeId":"1258132685034729574"},{"ts":"1735688118641","price":"0.00002037","size":"932487.89","side":"buy","tradeId":"1258132646770094084"},{"ts":"1735688112943","price":"0.00002035","size":"1426473.52","side":"sell","tradeId":"1258132622870950022"},{"ts":"1735688107653","price":"0.00002036","size":"1301404.22","side":"sell","tradeId":"1258132600683081729"},{"ts":"1735688099646","price":"0.00002035","size":"901424.44","side":"buy","tradeId":"1258132567099289607"},{"ts":"1735688092999","price":"0.00002036","size":"887223.97","side":"buy","tradeId":"1258132539219750923"},{"ts":"1735688083583","price":"0.00002038","size":"684878.82","side":"sell","tradeId":"1258132499726184450"},{"ts":"1735688074572","price":"0.00002037","size":"555067.56","side":"buy","tradeId":"1258132461931311131"},{"ts":"1735688067764","price":"0.00002038","size":"362830.40","side":"buy","tradeId":"1258132433376489473"},{"ts":"1735688060165","price":"0.00002041","size":"515622.15","side":"buy","tradeId":"1258132401503973379"},{"ts":"1735688053921","price":"0.00002037","size":"263996.61","side":"buy","tradeId":"1258132375314739200"},{"ts":"1735688044948","price":"0.00002037","size":"515131.12","side":"sell","tradeId":"1258132337679249410"},{"ts":"1735688039346","price":"0.00002038","size":"293716.95","side":"buy","tradeId":"1258132314182758439"},{"ts":"1735688033432","price":"0.00002038","size":"393307.76","side":"buy","tradeId":"1258132289377644550"},{"ts":"1735688025023","price":"0.00002040","size":"350789.84","side":"sell","tradeId":"1258132254107742301"},{"ts":"1735688016233","price":"0.00002039","size":"296871.11","side":"buy","tradeId":"1258132217239810056"},{"ts":"1735688007767","price":"0.00002039","size":"1902094.26","side":"buy","tradeId":"1258132181730832387"},{"ts":"1735688001216","price":"0.00002040","size":"1804679.92","side":"sell","tradeId":"1258132154253946916"},{"ts":"1735687994303","price":"0.00002041","size":"2040693.67","side":"buy","tradeId":"1258132125258723330"},{"ts":"1735687988256","price":"0.00002043","size":"1872444.23","side":"buy","tradeId":"1258132099895767049"},{"ts":"1735687982202","price":"0.00002036","size":"1608449.21","side":"sell","tradeId":"1258132074503450680"},{"ts":"1735687976348","price":"0.00002039","size":"1705402.27","side":"sell","tradeId":"1258132049949995009"},{"ts":"1735687966778","price":"0.00002041","size":"1583943.00","side":"sell","tradeId":"1258132009810505729"},{"ts":"1735687956996","price":"0.00002039","size":"2179436.64","side":"sell","tradeId":"1258131968781824001"},{"ts":"1735687947786","price":"0.00002043","size":"960476.04","side":"buy","tradeId":"1258131930152284224"},{"ts":"1735687939729","price":"0.00002039","size":"1666128.24","side":"sell","tradeId":"1258131896358776897"},{"ts":"1735687932910","price":"0.00002045","size":"2777487.17","side":"buy","tradeId":"1258131867757818018"},{"ts":"1735687923685","price":"0.00002044","size":"2531371.16","side":"buy","tradeId":"1258131829065363458"},{"ts":"1735687916429","price":"0.00002043","size":"1487798.09","side":"sell","tradeId":"1258131798631493633"},{"ts":"1735687908907","price":"0.00002042","size":"895689.97","side":"buy","tradeId":"1258131767081938947"},{"ts":"1735687903815","price":"0.00002044","size":"3102541.35","side":"sell","tradeId":"1258131745724543139"},{"ts":"1735687895158","price":"0.00002042","size":"1605622.46","side":"buy","tradeId":"1258131709414453249"},{"ts":"1735687887779","price":"0.00002043","size":"1416616.46","side":"sell","tradeId":"1258131678464684132"},{"ts":"1735687880630","price":"0.00002042","size":"1033050.78","side":"buy","tradeId":"1258131648479604738"},{"ts":"1735687873679","price":"0.00002044","size":"2024408.38","side":"buy","tradeId":"1258131619324997634"},{"ts":"1735687865219","price":"0.00002046","size":"2242534.09","side":"sell","tradeId":"1258131583841185794"},{"ts":"1735687857004","price":"0.00002047","size":"853626.41","side":"sell","tradeId":"1258131549384978433"},{"ts":"1735687849388","price":"0.00002045","size":"1971630.96","side":"sell","tradeId":"1258131517441159176"},{"ts":"1735687842032","price":"0.00002049","size":"1220662.40","side":"sell","tradeId":"1258131486587859047"},{"ts":"1735687835636","price":"0.00002050","size":"2274930.24","side":"buy","tradeId":"1258131459761090657"},{"ts":"1735687827771","price":"0.00002045","size":"508438.28","side":"buy","tradeId":"1258131426772889601"},{"ts":"1735687822985","price":"0.00002044","size":"616849.14","side":"sell","tradeId":"1258131406698950772"},{"ts":"1735687813720","price":"0.00002047","size":"830946.86","side":"buy","tradeId":"1258131367838724240"},{"ts":"1735687807624","price":"0.00002045","size":"934917.97","side":"sell","tradeId":"1258131342270246921"},{"ts":"1735687800869","price":"0.00002044","size":"880339.59","side":"buy","tradeId":"1258131313937723396"},{"ts":"1735687795413","price":"0.00002045","size":"427709.09","side":"buy","tradeId":"1258131291053600795"},{"ts":"1735687790118","price":"0.00002043","size":"702608.44","side":"sell","tradeId":"1258131268844761091"},{"ts":"1735687783825","price":"0.00002046","size":"564715.64","side":"sell","tradeId":"1258131242450006017"},{"ts":"1735687777279","price":"0.00002043","size":"514235.10","side":"sell","tradeId":"1258131214994092034"},{"ts":"1735687767753","price":"0.00002046","size":"632713.59","side":"buy","tradeId":"1258131175039152130"},{"ts":"1735687763410","price":"0.00002045","size":"717562.70","side":"buy","tradeId":"1258131156823289859"},{"ts":"1735687753785","price":"0.00002047","size":"355767.86","side":"buy","tradeId":"1258131116453113857"},{"ts":"1735687746126","price":"0.00002047","size":"708366.43","side":"buy","tradeId":"1258131084328939578"},{"ts":"1735687739824","price":"0.00002046","size":"318186.40","side":"buy","tradeId":"1258131057896435798"},{"ts":"1735687730676","price":"0.00002046","size":"482655.95","side":"sell","tradeId":"1258131019526942912"},{"ts":"1735687722119","price":"0.00002043","size":"526509.30","side":"sell","tradeId":"1258130983636283394"},{"ts":"1735687715721","price":"0.00002047","size":"512361.90","side":"buy","tradeId":"1258130956801126557"},{"ts":"1735687707758","price":"0.00002047","size":"1957668.62","side":"buy","tradeId":"1258130923401883649"},{"ts":"1735687703973","price":"0.00002044","size":"1601296.77","side":"buy","tradeId":"1258130907526443060"},{"ts":"1735687697728","price":"0.00002045","size":"1466765.29","side":"sell","tradeId":"1258130881333014611"},{"ts":"1735687692332","price":"0.00002043","size":"1829561.56","side":"sell","tradeId":"1258130858700550299"},{"ts":"1735687686227","price":"0.00002044","size":"1769819.18","side":"sell","tradeId":"1258130833094324226"},{"ts":"1735687676406","price":"0.00002042","size":"1060071.68","side":"sell","tradeId":"1258130791902064641"},{"ts":"1735687668101","price":"0.00002044","size":"1855119.10","side":"buy","tradeId":"1258130757068370197"},{"ts":"1735687662410","price":"0.00002043","size":"525981.13","side":"sell","tradeId":"1258130733198585945"},{"ts":"1735687655661","price":"0.00002044","size":"1748868.73","side":"sell","tradeId":"1258130704891228177"},{"ts":"1735687647749","price":"0.00002043","size":"1936176.90","side":"buy","tradeId":"1258130671705894915"},{"ts":"1735687638837","price":"0.00002043","size":"1571508.04","side":"sell","tradeId":"1258130634326257665"},{"ts":"1735687631524","price":"0.00002042","size":"2461777.93","side":"buy","tradeId":"1258130603653312513"},{"ts":"1735687625426","price":"0.00002042","size":"2491552.00","side":"buy","tradeId":"1258130578076446894"},{"ts":"1735687618724","price":"0.00002043","size":"1613169.98","side":"sell","tradeId":"1258130549966221318"},{"ts":"1735687609161","price":"0.00002045","size":"2033612.15","side":"buy","tradeId":"1258130509856092162"},{"ts":"1735687602503","price":"0.00002044","size":"1225692.26","side":"sell","tradeId":"1258130481930416220"},{"ts":"1735687594845","price":"0.00002042","size":"903629.85","side":"buy","tradeId":"1258130449810436100"},{"ts":"1735687587781","price":"0.00002042","size":"872204.99","side":"sell","tradeId":"1258130420181872642"},{"ts":"1735687579618","price":"0.00002040","size":"761951.07","side":"buy","tradeId":"1258130385943769091"},{"ts":"1735687570204","price":"0.00002042","size":"529978.73","side":"sell","tradeId":"1258130346458591238"},{"ts":"1735687562788","price":"0.00002041","size":"661159.00","side":"buy","tradeId":"1258130315353632769"},{"ts":"1735687556880","price":"0.00002041","size":"717369.67","side":"sell","tradeId":"1258130290573684843"},{"ts":"1735687548120","price":"0.00002039","size":"616822.96","side":"sell","tradeId":"1258130253831581697"},{"ts":"1735687539706","price":"0.00002038","size":"391229.73","side":"sell","tradeId":"1258130218540707846"},{"ts":"1735687533861","price":"0.00002042","size":"470142.66","side":"buy","tradeId":"1258130194025001127"},{"ts":"1735687527762","price":"0.00002040","size":"873858.13","side":"sell","tradeId":"1258130168443940954"},{"ts":"1735687521615","price":"0.00002043","size":"2063136.16","side":"buy","tradeId":"1258130142661554179"},{"ts":"1735687513054","price":"0.00002044","size":"1798905.51","side":"buy","tradeId":"1258130106754117694"},{"ts":"1735687506895","price":"0.00002041","size":"791397.05","side":"buy","tradeId":"1258130080921399301"},{"ts":"1735687497629","price":"0.00002043","size":"609237.18","side":"buy","tradeId":"1258130042056978619"},{"ts":"1735687491227","price":"0.00002038","size":"640210.86","side":"sell","tradeId":"1258130015205044404"},{"ts":"1735687485677","price":"0.00002040","size":"1208646.61","side":"buy","tradeId":"1258129991926657028"},{"ts":"1735687477363","price":"0.00002042","size":"1910140.09","side":"buy","tradeId":"1258129957055213798"},{"ts":"1735687467747","price":"0.00002039","size":"921901.09","side":"sell","tradeId":"1258129916722786306"},{"ts":"1735687459737","price":"0.00002038","size":"1851485.41","side":"sell","tradeId":"1258129883126411357"},{"ts":"1735687451628","price":"0.00002040","size":"744589.61","side":"sell","tradeId":"1258129849114800132"},{"ts":"1735687442649","price":"0.00002039","size":"833996.09","side":"buy","tradeId":"1258129811454144520"},{"ts":"1735687435226","price":"0.00002042","size":"1884076.12","side":"sell","tradeId":"1258129780319826106"},{"ts":"1735687427356","price":"0.00002040","size":"1214301.36","side":"sell","tradeId":"1258129747310653447"},{"ts":"1735687417423","price":"0.00002039","size":"549858.70","side":"buy","tradeId":"1258129705648631810"},{"ts":"1735687407758","price":"0.00002038","size":"2846315.35","side":"buy","tradeId":"1258129665110683651"},{"ts":"1735687400659","price":"0.00002042","size":"1366643.85","side":"sell","tradeId":"1258129635335319646"},{"ts":"1735687391750","price":"0.00002039","size":"863544.64","side":"buy","tradeId":"1258129597968265312"},{"ts":"1735687385053","price":"0.00002038","size":"2917925.94","side":"sell","tradeId":"1258129569879011333"},{"ts":"1735687377688","price":"0.00002042","size":"1869897.85","side":"buy","tradeId":"1258129538987962598"},{"ts":"1735687371738","price":"0.00002038","size":"921027.48","side":"buy","tradeId":"1258129514031853574"},{"ts":"1735687362930","price":"0.00002036","size":"2459560.66","side":"buy","tradeId":"1258129477088423938"},{"ts":"1735687354418","price":"0.00002038","size":"1458751.97","side":"sell","tradeId":"1258129441386508474"},{"ts":"1735687347767","price":"0.00002042","size":"725361.75","side":"buy","tradeId":"1258129413490192397"},{"ts":"1735687339259","price":"0.00002041","size":"1165139.47","side":"sell","tradeId":"1258129377805053953"},{"ts":"1735687333304","price":"0.00002041","size":"521505.05","side":"buy","tradeId":"1258129352827973657"},{"ts":"1735687327759","price":"0.00002043","size":"459289.69","side":"sell","tradeId":"1258129329570557954"},{"ts":"1735687320296","price":"0.00002045","size":"1493466.62","side":"buy","tradeId":"1258129298268467201"},{"ts":"1735687310976","price":"0.00002045","size":"917682.70","side":"buy","tradeId":"1258129259177553990"},{"ts":"1735687304631","price":"0.00002042","size":"1257101.52","side":"buy","tradeId":"1258129232564695128"},{"ts":"1735687297174","price":"0.00002044","size":"1131707.23","side":"buy","tradeId":"1258129201287770123"},{"ts":"1735687287752","price":"0.00002045","size":"2102708.18","side":"buy","tradeId":"1258129161769037989"},{"ts":"1735687281953","price":"0.00002045","size":"1810932.44","side":"buy","tradeId":"1258129137446269107"},{"ts":"1735687274746","price":"0.00002039","size":"1791275.84","side":"buy","tradeId":"1258129107217920004"},{"ts":"1735687266738","price":"0.00002044","size":"1979058.00","side":"buy","tradeId":"1258129073629933571"},{"ts":"1735687257626","price":"0.00002042","size":"2108409.11","side":"buy","tradeId":"1258129035411435525"},{"ts":"1735687250625","price":"0.00002042","size":"1617053.20","side":"buy","tradeId":"1258129006047113230"},{"ts":"1735687245530","price":"0.00002042","size":"1792949.74","side":"buy","tradeId":"1258128984677134338"},{"ts":"1735687236874","price":"0.00002044","size":"1908694.69","side":"buy","tradeId":"1258128948371238913"},{"ts":"1735687227792","price":"0.00002042","size":"282821.63","side":"buy","tradeId":"1258128910278569997"},{"ts":"1735687219986","price":"0.00002044","size":"727698.39","side":"buy","tradeId":"1258128877537832962"},{"ts":"1735687211020","price":"0.00002043","size":"611407.96","side":"buy","tradeId":"1258128839931703298"},{"ts":"1735687205728","price":"0.00002040","size":"636338.01","side":"sell","tradeId":"1258128817735446532"},{"ts":"1735687196212","price":"0.00002044","size":"379484.92","side":"sell","tradeId":"1258128777822449665"},{"ts":"1735687189705","price":"0.00002046","size":"377198.08","side":"sell","tradeId":"1258128750530113724"},{"ts":"1735687184653","price":"0.00002047","size":"288829.50","side":"sell","tradeId":"1258128729340489730"},{"ts":"1735687177746","price":"0.00002045","size":"554324.10","side":"buy","tradeId":"1258128700370432001"},{"ts":"1735687167760","price":"0.00002045","size":"2119930.08","side":"sell","tradeId":"1258128658486112261"},{"ts":"1735687158897","price":"0.00002045","size":"951976.74","side":"sell","tradeId":"1258128621311995908"},{"ts":"1735687150386","price":"0.00002043","size":"1358639.77","side":"buy","tradeId":"1258128585614274562"},{"ts":"1735687144542","price":"0.00002042","size":"696552.57","side":"sell","tradeId":"1258128561102762121"},{"ts":"1735687138336","price":"0.00002045","size":"1712673.44","side":"sell","tradeId":"1258128535072911362"},{"ts":"1735687131779","price":"0.00002045","size":"831173.21","side":"buy","tradeId":"1258128507570860033"},{"ts":"1735687122669","price":"0.00002045","size":"839315.80","side":"buy","tradeId":"1258128469360750686"},{"ts":"1735687116018","price":"0.00002044","size":"2228732.30","side":"sell","tradeId":"1258128441464434689"},{"ts":"1735687107764","price":"0.00002045","size":"873598.61","side":"sell","tradeId":"1258128406844649473"},{"ts":"1735687099098","price":"0.00002043","size":"2838081.54","side":"buy","tradeId":"1258128370496811109"},{"ts":"1735687089586","price":"0.00002042","size":"1684074.57","side":"buy","tradeId":"1258128330600591361"},{"ts":"1735687080768","price":"0.00002043","size":"1772961.03","side":"buy","tradeId":"1258128293615218689"},{"ts":"1735687071950","price":"0.00002044","size":"2527505.68","side":"buy","tradeId":"1258128256629846019"},{"ts":"1735687064988","price":"0.00002047","size":"1921254.36","side":"buy","tradeId":"1258128227429101569"},{"ts":"1735687057683","price":"0.00002049","size":"1912339.76","side":"buy","tradeId":"1258128196789710849"},{"ts":"1735687047751","price":"0.00002046","size":"309338.23","side":"buy","tradeId":"1258128155131883542"},{"ts":"1735687041656","price":"0.00002044","size":"593639.61","side":"sell","tradeId":"1258128129567600644"},{"ts":"1735687036297","price":"0.00002044","size":"630113.16","side":"buy","tradeId":"1258128107090325508"},{"ts":"1735687026984","price":"0.00002043","size":"271248.20","side":"buy","tradeId":"1258128068028772354"},{"ts":"1735687016962","price":"0.00002042","size":"546964.96","side":"sell","tradeId":"1258128025993457665"},{"ts":"1735687008847","price":"0.00002042","size":"333533.54","side":"sell","tradeId":"1258127991956680706"},{"ts":"1735687001047","price":"0.00002041","size":"385507.31","side":"buy","tradeId":"1258127959241109505"},{"ts":"1735686993693","price":"0.00002044","size":"235404.91","side":"sell","tradeId":"1258127928396198054"},{"ts":"1735686987746","price":"0.00002040","size":"298444.71","side":"sell","tradeId":"1258127903452672002"},{"ts":"1735686978128","price":"0.00002046","size":"666442.66","side":"buy","tradeId":"1258127863111856135"},{"ts":"1735686970770","price":"0.00002045","size":"775241.24","side":"buy","tradeId":"1258127832250167301"},{"ts":"1735686962563","price":"0.00002045","size":"512775.56","side":"sell","tradeId":"1258127797827514370"},{"ts":"1735686954811","price":"0.00002042","size":"712149.44","side":"sell","tradeId":"1258127765313269949"},{"ts":"1735686948958","price":"0.00002041","size":"703173.93","side":"sell","tradeId":"1258127740764008454"},{"ts":"1735686943053","price":"0.00002040","size":"532032.02","side":"sell","tradeId":"1258127715996643332"},{"ts":"1735686937509","price":"0.00002042","size":"601479.12","side":"sell","tradeId":"1258127692743421954"},{"ts":"1735686927770","price":"0.00002043","size":"736941.07","side":"sell","tradeId":"1258127651895095451"},{"ts":"1735686921493","price":"0.00002046","size":"2089781.01","side":"buy","tradeId":"1258127625567449092"},{"ts":"1735686912363","price":"0.00002042","size":"980936.66","side":"buy","tradeId":"1258127587273453569"},{"ts":"1735686904455","price":"0.00002044","size":"2033292.84","side":"sell","tradeId":"1258127554104897616"},{"ts":"1735686896190","price":"0.00002047","size":"683986.92","side":"sell","tradeId":"1258127519438975064"},{"ts":"1735686887980","price":"0.00002047","size":"959155.72","side":"buy","tradeId":"1258127485003739323"},{"ts":"1735686881926","price":"0.00002049","size":"1609338.69","side":"buy","tradeId":"1258127459611422941"},{"ts":"1735686875322","price":"0.00002044","size":"656125.44","side":"sell","tradeId":"1258127431912239107"},{"ts":"1735686867760","price":"0.00002044","size":"561907.38","side":"buy","tradeId":"1258127400194912341"},{"ts":"1735686859541","price":"0.00002048","size":"591782.40","side":"buy","tradeId":"1258127365721927775"},{"ts":"1735686850268","price":"0.00002045","size":"1061975.95","side":"buy","tradeId":"1258127326828146689"},{"ts":"1735686843064","price":"0.00002046","size":"501860.46","side":"buy","tradeId":"1258127296612380673"},{"ts":"1735686834246","price":"0.00002042","size":"484555.43","side":"sell","tradeId":"1258127259627008179"},{"ts":"1735686824412","price":"0.00002042","size":"906130.44","side":"sell","tradeId":"1258127218380222474"},{"ts":"1735686816440","price":"0.00002044","size":"540216.76","side":"buy","tradeId":"1258127184943231052"},{"ts":"1735686807778","price":"0.00002042","size":"1002144.81","side":"sell","tradeId":"1258127148612169732"},{"ts":"1735686799727","price":"0.00002043","size":"864334.92","side":"buy","tradeId":"1258127114843828228"},{"ts":"1735686790708","price":"0.00002044","size":"3130449.05","side":"sell","tradeId":"1258127077015400449"},{"ts":"1735686781027","price":"0.00002044","size":"2731277.43","side":"sell","tradeId":"1258127036410343425"},{"ts":"1735686775933","price":"0.00002044","size":"2399496.56","side":"buy","tradeId":"1258127015044558850"},{"ts":"1735686768129","price":"0.00002041","size":"1064585.28","side":"sell","tradeId":"1258126982312210741"},{"ts":"1735686760117","price":"0.00002044","size":"2459471.79","side":"buy","tradeId":"1258126948707446785"},{"ts":"1735686752852","price":"0.00002044","size":"1347194.26","side":"buy","tradeId":"1258126918235828445"},{"ts":"1735686747757","price":"0.00002045","size":"235294.13","side":"sell","tradeId":"1258126896865849514"},{"ts":"1735686738896","price":"0.00002043","size":"545015.28","side":"sell","tradeId":"1258126859700121605"},{"ts":"1735686730640","price":"0.00002042","size":"249158.98","side":"buy","tradeId":"1258126825071947778"},{"ts":"1735686723734","price":"0.00002040","size":"284624.38","side":"buy","tradeId":"1258126796106084355"},{"ts":"1735686717740","price":"0.00002043","size":"572650.15","side":"sell","tradeId":"1258126770965426179"},{"ts":"1735686711335","price":"0.00002044","size":"386907.99","side":"buy","tradeId":"1258126744100909060"},{"ts":"1735686702929","price":"0.00002043","size":"315087.73","side":"sell","tradeId":"1258126708843589677"},{"ts":"1735686693315","price":"0.00002046","size":"249007.53","side":"buy","tradeId":"1258126668519550981"},{"ts":"1735686687766","price":"0.00002043","size":"992265.23","side":"buy","tradeId":"1258126645245358081"},{"ts":"1735686681210","price":"0.00002044","size":"1367881.68","side":"buy","tradeId":"1258126617747501240"},{"ts":"1735686673253","price":"0.00002041","size":"1832768.14","side":"sell","tradeId":"1258126584373424132"},{"ts":"1735686663542","price":"0.00002042","size":"2188518.10","side":"buy","tradeId":"1258126543642538075"},{"ts":"1735686656527","price":"0.00002043","size":"2664880.00","side":"sell","tradeId":"1258126514219495425"},{"ts":"1735686651328","price":"0.00002039","size":"724098.93","side":"buy","tradeId":"1258126492413308936"},{"ts":"1735686644426","price":"0.00002041","size":"2014457.04","side":"sell","tradeId":"1258126463464222726"},{"ts":"1735686636622","price":"0.00002039","size":"1717113.94","side":"buy","tradeId":"1258126430731874307"},{"ts":"1735686627749","price":"0.00002040","size":"1102769.92","side":"buy","tradeId":"1258126393515814917"},{"ts":"1735686627188","price":"0.00002044","size":"142951.32","side":"buy","tradeId":"1258126391162810369"},{"ts":"1735686619441","price":"0.00002039","size":"1149976.63","side":"sell","tradeId":"1258126358669537281"},{"ts":"1735686612084","price":"0.00002044","size":"939754.62","side":"buy","tradeId":"1258126327812042811"},{"ts":"1735686605572","price":"0.00002041","size":"2491356.72","side":"buy","tradeId":"1258126300498735106"},{"ts":"1735686599056","price":"0.00002042","size":"979162.36","side":"buy","tradeId":"1258126273168650241"},{"ts":"1735686591505","price":"0.00002042","size":"2326919.86","side":"sell","tradeId":"1258126241497460737"},{"ts":"1735686585909","price":"0.00002043","size":"1772130.83","side":"buy","tradeId":"1258126218026135642"},{"ts":"1735686577098","price":"0.00002041","size":"2238031.35","side":"sell","tradeId":"1258126181070123009"},{"ts":"1735686567782","price":"0.00002037","size":"324719.55","side":"buy","tradeId":"1258126141995986948"},{"ts":"1735686559425","price":"0.00002035","size":"470943.04","side":"sell","tradeId":"1258126106944188417"},{"ts":"1735686550861","price":"0.00002035","size":"466348.81","side":"sell","tradeId":"1258126071024169030"},{"ts":"1735686545806","price":"0.00002034","size":"394002.53","side":"buy","tradeId":"1258126049821962332"},{"ts":"1735686540660","price":"0.00002037","size":"601057.18","side":"buy","tradeId":"1258126028238073861"},{"ts":"1735686534106","price":"0.00002033","size":"308109.69","side":"sell","tradeId":"1258126000748605443"},{"ts":"1735686528698","price":"0.00002034","size":"305803.31","side":"sell","tradeId":"1258125978065809413"},{"ts":"1735686519895","price":"0.00002035","size":"570842.58","side":"buy","tradeId":"1258125941143351297"},{"ts":"1735686512779","price":"0.00002036","size":"655267.16","side":"buy","tradeId":"1258125911296684033"},{"ts":"1735686507787","price":"0.00002035","size":"365902.80","side":"sell","tradeId":"1258125890358718467"},{"ts":"1735686503300","price":"0.00002036","size":"874732.32","side":"buy","tradeId":"1258125871538876427"},{"ts":"1735686495937","price":"0.00002033","size":"843174.44","side":"sell","tradeId":"1258125840656216067"},{"ts":"1735686489465","price":"0.00002035","size":"637185.70","side":"sell","tradeId":"1258125813510680647"},{"ts":"1735686483656","price":"0.00002039","size":"612832.63","side":"buy","tradeId":"1258125789145968644"},{"ts":"1735686474175","price":"0.00002040","size":"977972.75","side":"buy","tradeId":"1258125749379772417"},{"ts":"1735686466771","price":"0.00002038","size":"623768.83","side":"buy","tradeId":"1258125718325145613"},{"ts":"1735686461225","price":"0.00002036","size":"565427.68","side":"sell","tradeId":"1258125695063535620"},{"ts":"1735686452866","price":"0.00002038","size":"758802.38","side":"buy","tradeId":"1258125660003348623"},{"ts":"1735686447771","price":"0.00002038","size":"936789.00","side":"buy","tradeId":"1258125638633369782"},{"ts":"1735686447098","price":"0.00002034","size":"762909.39","side":"sell","tradeId":"1258125635810603012"},{"ts":"1735686437388","price":"0.00002037","size":"1516527.99","side":"sell","tradeId":"1258125595083911169"},{"ts":"1735686432138","price":"0.00002036","size":"1797510.53","side":"sell","tradeId":"1258125573063815172"},{"ts":"1735686422959","price":"0.00002034","size":"1562978.22","side":"sell","tradeId":"1258125534564298755"},{"ts":"1735686416913","price":"0.00002038","size":"745135.81","side":"buy","tradeId":"1258125509205536771"},{"ts":"1735686409103","price":"0.00002038","size":"1314494.20","side":"sell","tradeId":"1258125476448022737"},{"ts":"1735686403656","price":"0.00002039","size":"1461091.81","side":"buy","tradeId":"1258125453601648641"},{"ts":"1735686397252","price":"0.00002034","size":"621542.40","side":"sell","tradeId":"1258125426741325827"},{"ts":"1735686387780","price":"0.00002036","size":"235960.37","side":"buy","tradeId":"1258125387012878339"},{"ts":"1735686378718","price":"0.00002035","size":"542687.23","side":"sell","tradeId":"1258125349004095488"},{"ts":"1735686373224","price":"0.00002037","size":"435235.96","side":"sell","tradeId":"1258125325960589314"},{"ts":"1735686366472","price":"0.00002034","size":"442671.78","side":"sell","tradeId":"1258125297640648706"},{"ts":"1735686357950","price":"0.00002034","size":"712950.80","side":"buy","tradeId":"1258125261896790304"},{"ts":"1735686350792","price":"0.00002034","size":"519722.56","side":"sell","tradeId":"1258125231873962170"},{"ts":"1735686342689","price":"0.00002034","size":"355462.09","side":"sell","tradeId":"1258125197887516748"},{"ts":"1735686335488","price":"0.00002035","size":"292583.35","side":"sell","tradeId":"1258125167684333677"},{"ts":"1735686327781","price":"0.00002033","size":"1464742.19","side":"buy","tradeId":"1258125135358832731"},{"ts":"1735686325698","price":"0.00002031","size":"1103453.42","side":"buy","tradeId":"1258125126622097414"},{"ts":"1735686317532","price":"0.00002031","size":"1409692.48","side":"buy","tradeId":"1258125092371410948"},{"ts":"1735686310426","price":"0.00002032","size":"1582569.09","side":"sell","tradeId":"1258125062566686725"},{"ts":"1735686303416","price":"0.00002034","size":"806667.94","side":"buy","tradeId":"1258125033164615684"},{"ts":"1735686295063","price":"0.00002034","size":"1694965.64","side":"buy","tradeId":"1258124998129594546"},{"ts":"1735686285352","price":"0.00002034","size":"1829009.31","side":"buy","tradeId":"1258124957398708443"},{"ts":"1735686275788","price":"0.00002033","size":"1682983.70","side":"sell","tradeId":"1258124917284384769"},{"ts":"1735686267772","price":"0.00002037","size":"1362772.63","side":"sell","tradeId":"1258124883662844003"},{"ts":"1735686257945","price":"0.00002037","size":"658011.97","side":"buy","tradeId":"1258124842445418676"},{"ts":"1735686251886","price":"0.00002038","size":"694314.14","side":"buy","tradeId":"1258124817032130564"},{"ts":"1735686246830","price":"0.00002037","size":"658537.04","side":"buy","tradeId":"1258124795825729537"},{"ts":"1735686238610","price":"0.00002036","size":"1374824.77","side":"buy","tradeId":"1258124761348550661"},{"ts":"1735686233415","price":"0.00002029","size":"1428560.52","side":"sell","tradeId":"1258124739559141379"},{"ts":"1735686224506","price":"0.00002031","size":"892588.79","side":"sell","tradeId":"1258124702192087126"},{"ts":"1735686215442","price":"0.00002027","size":"1898477.93","side":"sell","tradeId":"1258124664174915650"},{"ts":"1735686207783","price":"0.00002031","size":"916822.17","side":"sell","tradeId":"1258124632050741263"},{"ts":"1735686198008","price":"0.00002028","size":"2067218.40","side":"buy","tradeId":"1258124591051419650"},{"ts":"1735686190957","price":"0.00002025","size":"1660632.74","side":"sell","tradeId":"1258124561477382145"},{"ts":"1735686185664","price":"0.00002024","size":"2204530.48","side":"buy","tradeId":"1258124539276931149"},{"ts":"1735686176146","price":"0.00002021","size":"769321.46","side":"buy","tradeId":"1258124499355545673"},{"ts":"1735686170603","price":"0.00002020","size":"1074099.15","side":"sell","tradeId":"1258124476106518615"},{"ts":"1735686162593","price":"0.00002024","size":"1682543.29","side":"sell","tradeId":"1258124442510143705"},{"ts":"1735686156594","price":"0.00002019","size":"1730362.47","side":"sell","tradeId":"1258124417348513793"},{"ts":"1735686147768","price":"0.00002018","size":"818750.08","side":"sell","tradeId":"1258124380329586690"},{"ts":"1735686138935","price":"0.00002017","size":"488440.89","side":"sell","tradeId":"1258124343281299458"},{"ts":"1735686133437","price":"0.00002018","size":"413639.65","side":"sell","tradeId":"1258124320221016065"},{"ts":"1735686125122","price":"0.00002019","size":"276547.15","side":"sell","tradeId":"1258124285345378309"},{"ts":"1735686115339","price":"0.00002014","size":"324453.16","side":"sell","tradeId":"1258124244312502292"},{"ts":"1735686108172","price":"0.00002017","size":"498704.36","side":"sell","tradeId":"1258124214251925597"},{"ts":"1735686102698","price":"0.00002015","size":"321835.05","side":"buy","tradeId":"1258124191292305410"},{"ts":"1735686093326","price":"0.00002014","size":"1056380.47","side":"sell","tradeId":"1258124151983288323"},{"ts":"1735686087780","price":"0.00002013","size":"1612241.98","side":"buy","tradeId":"1258124128721678340"},{"ts":"1735686080474","price":"0.00002014","size":"1738204.86","side":"buy","tradeId":"1258124098078093313"},{"ts":"1735686070759","price":"0.00002014","size":"1717248.64","side":"buy","tradeId":"1258124057330429958"},{"ts":"1735686062848","price":"0.00002009","size":"1981754.15","side":"sell","tradeId":"1258124024149291012"},{"ts":"1735686057494","price":"0.00002013","size":"1181076.49","side":"buy","tradeId":"1258124001692987393"},{"ts":"1735686049935","price":"0.00002011","size":"563204.54","side":"sell","tradeId":"1258123969988243458"},{"ts":"1735686042508","price":"0.00002013","size":"1352042.64","side":"sell","tradeId":"1258123938837147677"},{"ts":"1735686033987","price":"0.00002012","size":"1841750.38","side":"buy","tradeId":"1258123903097483270"},{"ts":"1735686027781","price":"0.00002011","size":"431856.21","side":"buy","tradeId":"1258123877067632641"},{"ts":"1735686022239","price":"0.00002014","size":"327485.67","side":"sell","tradeId":"1258123853822799964"},{"ts":"1735686013026","price":"0.00002011","size":"280434.54","side":"buy","tradeId":"1258123815180677126"},{"ts":"1735686007627","price":"0.00002015","size":"360009.09","side":"buy","tradeId":"1258123792535629904"},{"ts":"1735686001618","price":"0.00002010","size":"512408.16","side":"buy","tradeId":"1258123767332057178"},{"ts":"1735685994657","price":"0.00002015","size":"437196.54","side":"buy","tradeId":"1258123738135507048"},{"ts":"1735685987345","price":"0.00002010","size":"452487.22","side":"buy","tradeId":"1258123707466756097"},{"ts":"1735685980825","price":"0.00002013","size":"235960.37","side":"buy","tradeId":"1258123680119894193"},{"ts":"1735685974572","price":"0.00002009","size":"235849.07","side":"sell","tradeId":"1258123653892911440"},{"ts":"1735685967769","price":"0.00002013","size":"912327.91","side":"buy","tradeId":"1258123625359060993"},{"ts":"1735685965640","price":"0.00002010","size":"911091.53","side":"sell","tradeId":"1258123616429387782"},{"ts":"1735685957630","price":"0.00002010","size":"1341030.61","side":"buy","tradeId":"1258123582833012835"},{"ts":"1735685952375","price":"0.00002015","size":"726078.57","side":"buy","tradeId":"1258123560791945219"},{"ts":"1735685945161","price":"0.00002009","size":"740087.95","side":"sell","tradeId":"1258123530534236165"},{"ts":"1735685938458","price":"0.00002009","size":"1423443.76","side":"sell","tradeId":"1258123502419816449"},{"ts":"1735685930101","price":"0.00002016","size":"538243.03","side":"buy","tradeId":"1258123467368017921"},{"ts":"1735685924102","price":"0.00002011","size":"763824.19","side":"buy","tradeId":"1258123442206388225"},{"ts":"1735685917249","price":"0.00002017","size":"1417180.93","side":"buy","tradeId":"1258123413462823095"},{"ts":"1735685907785","price":"0.00002013","size":"848088.48","side":"sell","tradeId":"1258123373767929857"},{"ts":"1735685900527","price":"0.00002012","size":"905253.02","side":"sell","tradeId":"1258123343325671579"},{"ts":"1735685892613","price":"0.00002015","size":"886522.64","side":"sell","tradeId":"1258123310131949569"},{"ts":"1735685884194","price":"0.00002017","size":"1552802.16","side":"buy","tradeId":"1258123274820104194"},{"ts":"1735685877594","price":"0.00002016","size":"704513.51","side":"buy","tradeId":"1258123247137697793"},{"ts":"1735685867883","price":"0.00002016","size":"1046438.16","side":"buy","tradeId":"1258123206406811649"},{"ts":"1735685860981","price":"0.00002017","size":"1348815.35","side":"buy","tradeId":"1258123177457725467"},{"ts":"1735685853570","price":"0.00002016","size":"1177188.69","side":"buy","tradeId":"1258123146373738501"},{"ts":"1735685847775","price":"0.00002018","size":"776561.75","side":"sell","tradeId":"1258123122067746817"},{"ts":"1735685838006","price":"0.00002018","size":"1722357.74","side":"buy","tradeId":"1258123081093591041"},{"ts":"1735685832852","price":"0.00002016","size":"794285.52","side":"buy","tradeId":"1258123059476148225"},{"ts":"1735685825641","price":"0.00002021","size":"857687.76","side":"buy","tradeId":"1258123029231022264"},{"ts":"1735685817837","price":"0.00002021","size":"1669225.18","side":"buy","tradeId":"1258122996498673893"},{"ts":"1735685810335","price":"0.00002022","size":"1575992.94","side":"buy","tradeId":"1258122965033005061"},{"ts":"1735685803933","price":"0.00002023","size":"1093157.43","side":"buy","tradeId":"1258122938181070849"},{"ts":"1735685794312","price":"0.00002023","size":"1416900.27","side":"buy","tradeId":"1258122897827672152"},{"ts":"1735685787754","price":"0.00002021","size":"500379.23","side":"sell","tradeId":"1258122870321426435"},{"ts":"1735685780539","price":"0.00002021","size":"264285.89","side":"buy","tradeId":"1258122840059523073"},{"ts":"1735685775438","price":"0.00002022","size":"236071.78","side":"buy","tradeId":"1258122818664378702"},{"ts":"1735685770143","price":"0.00002024","size":"530614.83","side":"buy","tradeId":"1258122796455538778"},{"ts":"1735685763887","price":"0.00002020","size":"417399.12","side":"sell","tradeId":"1258122770215972868"},{"ts":"1735685758282","price":"0.00002026","size":"334518.81","side":"buy","tradeId":"1258122746706899245"},{"ts":"1735685752689","price":"0.00002024","size":"263601.01","side":"sell","tradeId":"1258122723248156677"},{"ts":"1735685744583","price":"0.00002024","size":"305476.88","side":"buy","tradeId":"1258122689249128453"},{"ts":"1735685739087","price":"0.00002029","size":"536746.07","side":"buy","tradeId":"1258122666197233665"},{"ts":"1735685733485","price":"0.00002024","size":"366578.78","side":"buy","tradeId":"1258122642700742747"},{"ts":"1735685727775","price":"0.00002024","size":"775049.27","side":"buy","tradeId":"1258122618751266820"},{"ts":"1735685718466","price":"0.00002025","size":"566796.25","side":"buy","tradeId":"1258122579706490937"},{"ts":"1735685713223","price":"0.00002027","size":"391642.66","side":"buy","tradeId":"1258122557715755064"},{"ts":"1735685705869","price":"0.00002028","size":"1009010.54","side":"buy","tradeId":"1258122526870843394"},{"ts":"1735685700477","price":"0.00002025","size":"557998.65","side":"sell","tradeId":"1258122504255156227"},{"ts":"1735685694324","price":"0.00002027","size":"418114.06","side":"sell","tradeId":"1258122478447603713"},{"ts":"1735685685161","price":"0.00002023","size":"1053692.56","side":"sell","tradeId":"1258122440015196163"},{"ts":"1735685677729","price":"0.00002029","size":"215749.10","side":"sell","tradeId":"1258122408843128936"},{"ts":"1735685675623","price":"0.00002029","size":"883910.26","side":"sell","tradeId":"1258122400009924612"},{"ts":"1735685667770","price":"0.00002029","size":"1695703.25","side":"sell","tradeId":"1258122367072055302"},{"ts":"1735685663889","price":"0.00002030","size":"946062.32","side":"buy","tradeId":"1258122350793961473"},{"ts":"1735685655382","price":"0.00002030","size":"1210121.82","side":"buy","tradeId":"1258122315113017346"},{"ts":"1735685648109","price":"0.00002029","size":"1606996.58","side":"sell","tradeId":"1258122284607844353"},{"ts":"1735685639350","price":"0.00002030","size":"1067367.31","side":"buy","tradeId":"1258122247869935619"},{"ts":"1735685633396","price":"0.00002029","size":"1356397.42","side":"sell","tradeId":"1258122222897049603"},{"ts":"1735685627441","price":"0.00002030","size":"2085095.69","side":"buy","tradeId":"1258122197919969281"},{"ts":"1735685621796","price":"0.00002030","size":"1806906.35","side":"buy","tradeId":"1258122174243123201"},{"ts":"1735685614188","price":"0.00002029","size":"2072991.36","side":"sell","tradeId":"1258122142332858369"},{"ts":"1735685607789","price":"0.00002029","size":"2252076.80","side":"sell","tradeId":"1258122115493507073"},{"ts":"1735685599375","price":"0.00002031","size":"2467443.39","side":"sell","tradeId":"1258122080202633261"},{"ts":"1735685592524","price":"0.00002031","size":"2466767.98","side":"buy","tradeId":"1258122051467456518"},{"ts":"1735685586878","price":"0.00002032","size":"1882185.79","side":"buy","tradeId":"1258122027786416131"},{"ts":"1735685580627","price":"0.00002029","size":"1418862.21","side":"sell","tradeId":"1258122001567821825"},{"ts":"1735685571002","price":"0.00002030","size":"1821369.63","side":"sell","tradeId":"1258121961197645928"},{"ts":"1735685563398","price":"0.00002032","size":"1108736.43","side":"buy","tradeId":"1258121929304158216"},{"ts":"1735685555124","price":"0.00002031","size":"1913264.23","side":"buy","tradeId":"1258121894600487010"},{"ts":"1735685547766","price":"0.00002031","size":"909820.37","side":"buy","tradeId":"1258121863738798082"},{"ts":"1735685546738","price":"0.00002032","size":"1277158.27","side":"sell","tradeId":"1258121859427053571"},{"ts":"1735685536921","price":"0.00002031","size":"1513267.93","side":"sell","tradeId":"1258121818251571201"},{"ts":"1735685529666","price":"0.00002034","size":"1358644.19","side":"buy","tradeId":"1258121787821895682"},{"ts":"1735685523316","price":"0.00002031","size":"983792.06","side":"sell","tradeId":"1258121761188065281"},{"ts":"1735685513505","price":"0.00002034","size":"1011344.81","side":"buy","tradeId":"1258121720037748737"},{"ts":"1735685506346","price":"0.00002032","size":"1329757.28","side":"buy","tradeId":"1258121690010726403"},{"ts":"1735685496480","price":"0.00002031","size":"964866.51","side":"sell","tradeId":"1258121648629723142"},{"ts":"1735685487775","price":"0.00002037","size":"1521703.26","side":"buy","tradeId":"1258121612118306818"},{"ts":"1735685478312","price":"0.00002038","size":"206022.33","side":"sell","tradeId":"1258121572427608164"},{"ts":"1735685478117","price":"0.00002039","size":"2251688.42","side":"buy","tradeId":"1258121571609718785"},{"ts":"1735685471309","price":"0.00002038","size":"1659301.06","side":"sell","tradeId":"1258121543054897168"},{"ts":"1735685463696","price":"0.00002038","size":"1915796.87","side":"sell","tradeId":"1258121511123660803"},{"ts":"1735685454026","price":"0.00002039","size":"1851984.32","side":"buy","tradeId":"1258121470564741290"},{"ts":"1735685444113","price":"0.00002039","size":"2594496.63","side":"buy","tradeId":"1258121428986605571"},{"ts":"1735685436857","price":"0.00002038","size":"1319271.84","side":"sell","tradeId":"1258121398552735747"},{"ts":"1735685427783","price":"0.00002039","size":"1329779.36","side":"buy","tradeId":"1258121360493621249"},{"ts":"1735685423542","price":"0.00002038","size":"1078965.46","side":"sell","tradeId":"1258121342705577986"},{"ts":"1735685413714","price":"0.00002039","size":"795532.14","side":"buy","tradeId":"1258121301483958278"},{"ts":"1735685406651","price":"0.00002038","size":"570556.21","side":"sell","tradeId":"1258121271859589211"},{"ts":"1735685396879","price":"0.00002039","size":"1396401.66","side":"sell","tradeId":"1258121230872850553"},{"ts":"1735685390520","price":"0.00002040","size":"594792.03","side":"buy","tradeId":"1258121204201271298"},{"ts":"1735685384066","price":"0.00002038","size":"745227.04","side":"sell","tradeId":"1258121177131233456"},{"ts":"1735685375106","price":"0.00002038","size":"837173.67","side":"sell","tradeId":"1258121139550269634"},{"ts":"1735685367750","price":"0.00002039","size":"1090576.01","side":"buy","tradeId":"1258121108696969269"},{"ts":"1735685358530","price":"0.00002041","size":"450390.52","side":"sell","tradeId":"1258121070025486336"},{"ts":"1735685349464","price":"0.00002040","size":"1049442.69","side":"sell","tradeId":"1258121031999926274"},{"ts":"1735685342207","price":"0.00002041","size":"946547.66","side":"buy","tradeId":"1258121001561862147"},{"ts":"1735685333543","price":"0.00002040","size":"1060514.27","side":"sell","tradeId":"1258120965222412289"},{"ts":"1735685327844","price":"0.00002041","size":"462582.31","side":"sell","tradeId":"1258120941319073795"},{"ts":"1735685320942","price":"0.00002040","size":"724741.94","side":"sell","tradeId":"1258120912369987586"},{"ts":"1735685312784","price":"0.00002039","size":"1000253.86","side":"buy","tradeId":"1258120878152855555"},{"ts":"1735685307790","price":"0.00002038","size":"303147.67","side":"sell","tradeId":"1258120857206501380"},{"ts":"1735685298915","price":"0.00002039","size":"953285.34","side":"buy","tradeId":"1258120819982053379"},{"ts":"1735685289301","price":"0.00002041","size":"1073696.74","side":"buy","tradeId":"1258120779658014722"},{"ts":"1735685283374","price":"0.00002041","size":"1077570.28","side":"buy","tradeId":"1258120754798375050"},{"ts":"1735685273505","price":"0.00002040","size":"588313.06","side":"sell","tradeId":"1258120713404788822"},{"ts":"1735685267792","price":"0.00002040","size":"651370.84","side":"buy","tradeId":"1258120689442729984"},{"ts":"1735685262525","price":"0.00002040","size":"913591.12","side":"buy","tradeId":"1258120667351330953"},{"ts":"1735685256631","price":"0.00002038","size":"605946.11","side":"sell","tradeId":"1258120642630103048"},{"ts":"1735685247766","price":"0.00002039","size":"1392821.65","side":"buy","tradeId":"1258120605447598341"},{"ts":"1735685238150","price":"0.00002040","size":"984713.80","side":"buy","tradeId":"1258120565115170942"},{"ts":"1735685228389","price":"0.00002039","size":"1101350.91","side":"buy","tradeId":"1258120524174569476"},{"ts":"1735685219215","price":"0.00002039","size":"1056633.86","side":"sell","tradeId":"1258120485696024654"},{"ts":"1735685211507","price":"0.00002039","size":"1715300.24","side":"buy","tradeId":"1258120453366329347"},{"ts":"1735685204152","price":"0.00002039","size":"1091335.29","side":"buy","tradeId":"1258120422517223425"},{"ts":"1735685196394","price":"0.00002040","size":"1337008.68","side":"sell","tradeId":"1258120389977812993"},{"ts":"1735685187782","price":"0.00002041","size":"1361331.01","side":"buy","tradeId":"1258120353856466946"},{"ts":"1735685183641","price":"0.00002041","size":"1858450.34","side":"buy","tradeId":"1258120336487854250"},{"ts":"1735685173866","price":"0.00002041","size":"1876177.67","side":"buy","tradeId":"1258120295488532630"},{"ts":"1735685168167","price":"0.00002039","size":"1784219.01","side":"sell","tradeId":"1258120271585193988"},{"ts":"1735685160461","price":"0.00002041","size":"2417393.59","side":"buy","tradeId":"1258120239263887361"},{"ts":"1735685154750","price":"0.00002040","size":"705261.39","side":"buy","tradeId":"1258120215310217218"},{"ts":"1735685147546","price":"0.00002038","size":"716676.11","side":"sell","tradeId":"1258120185094451202"},{"ts":"1735685142352","price":"0.00002038","size":"2241078.96","side":"sell","tradeId":"1258120163309236239"},{"ts":"1735685136347","price":"0.00002041","size":"961180.30","side":"buy","tradeId":"1258120138122440704"},{"ts":"1735685127789","price":"0.00002035","size":"2202033.18","side":"sell","tradeId":"1258120102227587074"},{"ts":"1735685123752","price":"0.00002041","size":"2933656.09","side":"buy","tradeId":"1258120085295181993"},{"ts":"1735685117149","price":"0.00002041","size":"2082289.25","side":"buy","tradeId":"1258120057600192513"},{"ts":"1735685108983","price":"0.00002038","size":"804971.30","side":"buy","tradeId":"1258120023349506069"},{"ts":"1735685102333","price":"0.00002040","size":"1873963.97","side":"sell","tradeId":"1258119995457384449"},{"ts":"1735685092618","price":"0.00002035","size":"2521174.36","side":"sell","tradeId":"1258119954709721089"},{"ts":"1735685083652","price":"0.00002037","size":"1482159.55","side":"buy","tradeId":"1258119917103591435"},{"ts":"1735685074401","price":"0.00002040","size":"1266993.68","side":"buy","tradeId":"1258119878302085212"},{"ts":"1735685067753","price":"0.00002040","size":"632581.33","side":"buy","tradeId":"1258119850418352133"},{"ts":"1735685059247","price":"0.00002038","size":"575621.00","side":"buy","tradeId":"1258119814741602392"},{"ts":"1735685050937","price":"0.00002037","size":"367470.88","side":"buy","tradeId":"1258119779886936068"},{"ts":"1735685044388","price":"0.00002037","size":"430941.49","side":"buy","tradeId":"1258119752418439172"},{"ts":"1735685034624","price":"0.00002039","size":"427733.22","side":"sell","tradeId":"1258119711465255085"},{"ts":"1735685027472","price":"0.00002035","size":"805085.87","side":"sell","tradeId":"1258119681467592706"},{"ts":"1735685021477","price":"0.00002035","size":"329857.29","side":"sell","tradeId":"1258119656322740314"},{"ts":"1735685016281","price":"0.00002040","size":"782143.89","side":"buy","tradeId":"1258119634529136642"},{"ts":"1735685007760","price":"0.00002040","size":"760799.94","side":"buy","tradeId":"1258119598789472257"},{"ts":"1735685000148","price":"0.00002036","size":"1301570.74","side":"buy","tradeId":"1258119566862430210"},{"ts":"1735684994252","price":"0.00002037","size":"1329166.51","side":"sell","tradeId":"1258119542132813827"},{"ts":"1735684985195","price":"0.00002039","size":"1028920.72","side":"sell","tradeId":"1258119504145002501"},{"ts":"1735684976083","price":"0.00002037","size":"1889115.10","side":"buy","tradeId":"1258119465926504510"},{"ts":"1735684966513","price":"0.00002039","size":"1047497.33","side":"sell","tradeId":"1258119425787015175"},{"ts":"1735684957054","price":"0.00002036","size":"1893983.74","side":"sell","tradeId":"1258119386113093636"},{"ts":"1735684947747","price":"0.00002039","size":"938233.00","side":"sell","tradeId":"1258119347076706392"},{"ts":"1735684942357","price":"0.00002041","size":"447957.17","side":"sell","tradeId":"1258119324469407906"},{"ts":"1735684933592","price":"0.00002042","size":"749378.09","side":"buy","tradeId":"1258119287706333269"},{"ts":"1735684928189","price":"0.00002039","size":"614548.08","side":"sell","tradeId":"1258119265044508673"},{"ts":"1735684922739","price":"0.00002039","size":"429925.49","side":"buy","tradeId":"1258119242185551878"},{"ts":"1735684913280","price":"0.00002043","size":"983819.34","side":"buy","tradeId":"1258119202511630470"},{"ts":"1735684908136","price":"0.00002041","size":"785471.77","side":"buy","tradeId":"1258119180936130721"},{"ts":"1735684899779","price":"0.00002039","size":"808456.47","side":"buy","tradeId":"1258119145884332033"},{"ts":"1735684894330","price":"0.00002043","size":"429746.03","side":"buy","tradeId":"1258119123029569599"},{"ts":"1735684887779","price":"0.00002042","size":"452860.72","side":"buy","tradeId":"1258119095552684036"},{"ts":"1735684881884","price":"0.00002038","size":"766246.07","side":"buy","tradeId":"1258119070827261953"},{"ts":"1735684874677","price":"0.00002039","size":"649578.49","side":"sell","tradeId":"1258119040598913027"},{"ts":"1735684866272","price":"0.00002038","size":"635226.41","side":"sell","tradeId":"1258119005345787910"},{"ts":"1735684859468","price":"0.00002036","size":"403260.50","side":"buy","tradeId":"1258118976807743666"},{"ts":"1735684850199","price":"0.00002038","size":"246768.91","side":"buy","tradeId":"1258118937930739713"},{"ts":"1735684841079","price":"0.00002036","size":"510140.21","side":"sell","tradeId":"1258118899678687233"},{"ts":"1735684835034","price":"0.00002034","size":"832307.95","side":"sell","tradeId":"1258118874324119558"},{"ts":"1735684827764","price":"0.00002039","size":"2089579.45","side":"buy","tradeId":"1258118843831529473"},{"ts":"1735684819336","price":"0.00002036","size":"2503697.47","side":"buy","tradeId":"1258118808481935541"},{"ts":"1735684811779","price":"0.00002034","size":"1666518.84","side":"sell","tradeId":"1258118776785580033"},{"ts":"1735684803572","price":"0.00002038","size":"2157972.46","side":"buy","tradeId":"1258118742362927192"},{"ts":"1735684794760","price":"0.00002036","size":"1740044.24","side":"sell","tradeId":"1258118705402720259"},{"ts":"1735684787809","price":"0.00002038","size":"2704690.30","side":"sell","tradeId":"1258118676248113156"},{"ts":"1735684780810","price":"0.00002039","size":"803874.44","side":"buy","tradeId":"1258118646892179627"},{"ts":"1735684773146","price":"0.00002036","size":"1147656.05","side":"buy","tradeId":"1258118614747033603"},{"ts":"1735684767742","price":"0.00002038","size":"865893.91","side":"buy","tradeId":"1258118592081014928"},{"ts":"1735684767394","price":"0.00002035","size":"206532.59","side":"sell","tradeId":"1258118590621397116"},{"ts":"1735684764110","price":"0.00002036","size":"1438761.18","side":"sell","tradeId":"1258118576847302662"},{"ts":"1735684755051","price":"0.00002034","size":"1412353.13","side":"buy","tradeId":"1258118538851102724"},{"ts":"1735684745739","price":"0.00002035","size":"858755.41","side":"sell","tradeId":"1258118499793743879"},{"ts":"1735684736327","price":"0.00002034","size":"1472944.28","side":"buy","tradeId":"1258118460316954720"},{"ts":"1735684727772","price":"0.00002038","size":"995719.76","side":"buy","tradeId":"1258118424434683908"},{"ts":"1735684721525","price":"0.00002037","size":"1211113.25","side":"buy","tradeId":"1258118398232866818"},{"ts":"1735684714774","price":"0.00002037","size":"782637.38","side":"sell","tradeId":"1258118369917120551"},{"ts":"1735684707768","price":"0.00002035","size":"403419.31","side":"buy","tradeId":"1258118340531826691"},{"ts":"1735684701406","price":"0.00002034","size":"725903.24","side":"sell","tradeId":"1258118313847664645"},{"ts":"1735684693782","price":"0.00002038","size":"341655.72","side":"buy","tradeId":"1258118281870290947"},{"ts":"1735684685073","price":"0.00002036","size":"518108.78","side":"buy","tradeId":"1258118245342097573"},{"ts":"1735684679480","price":"0.00002039","size":"912024.02","side":"buy","tradeId":"1258118221883355151"},{"ts":"1735684670162","price":"0.00002037","size":"488217.02","side":"buy","tradeId":"1258118182800830465"},{"ts":"1735684661507","price":"0.00002039","size":"433592.88","side":"sell","tradeId":"1258118146499129375"},{"ts":"1735684653589","price":"0.00002035","size":"371947.58","side":"buy","tradeId":"1258118113288630275"},{"ts":"1735684647785","price":"0.00002036","size":"1114407.56","side":"buy","tradeId":"1258118088944889857"},{"ts":"1735684639324","price":"0.00002033","size":"968563.92","side":"sell","tradeId":"1258118053456883715"},{"ts":"1735684631414","price":"0.00002036","size":"411546.18","side":"buy","tradeId":"1258118020279939077"},{"ts":"1735684623712","price":"0.00002038","size":"984682.89","side":"buy","tradeId":"1258117987975409691"},{"ts":"1735684614698","price":"0.00002035","size":"1158808.08","side":"buy","tradeId":"1258117950167953409"},{"ts":"1735684605831","price":"0.00002035","size":"768127.87","side":"sell","tradeId":"1258117912977059979"},{"ts":"1735684595862","price":"0.00002038","size":"475592.06","side":"buy","tradeId":"1258117871164043554"},{"ts":"1735684587794","price":"0.00002038","size":"1032277.00","side":"buy","tradeId":"1258117837324398652"},{"ts":"1735684579033","price":"0.00002038","size":"556864.15","side":"buy","tradeId":"1258117800578101292"},{"ts":"1735684570922","price":"0.00002037","size":"675371.66","side":"buy","tradeId":"1258117766558101678"},{"ts":"1735684564574","price":"0.00002040","size":"1846724.38","side":"sell","tradeId":"1258117739932659715"},{"ts":"1735684556591","price":"0.00002041","size":"1759882.60","side":"buy","tradeId":"1258117706449530930"},{"ts":"1735684550945","price":"0.00002037","size":"1037097.48","side":"buy","tradeId":"1258117682768490507"},{"ts":"1735684540972","price":"0.00002039","size":"812828.19","side":"buy","tradeId":"1258117640938696707"},{"ts":"1735684533617","price":"0.00002038","size":"1850738.14","side":"sell","tradeId":"1258117610089590786"},{"ts":"1735684527770","price":"0.00002040","size":"769485.33","side":"sell","tradeId":"1258117585565495386"},{"ts":"1735684524987","price":"0.00002036","size":"1168580.59","side":"buy","tradeId":"1258117573892747265"},{"ts":"1735684515374","price":"0.00002041","size":"1416767.27","side":"sell","tradeId":"1258117533572902913"},{"ts":"1735684507873","price":"0.00002035","size":"1736726.10","side":"sell","tradeId":"1258117502111428610"},{"ts":"1735684502725","price":"0.00002036","size":"1413146.11","side":"sell","tradeId":"1258117480519151800"},{"ts":"1735684494916","price":"0.00002038","size":"1394379.76","side":"sell","tradeId":"1258117447765831681"},{"ts":"1735684488559","price":"0.00002036","size":"801201.85","side":"buy","tradeId":"1258117421102641156"},{"ts":"1735684482742","price":"0.00002034","size":"1378515.72","side":"sell","tradeId":"1258117396704374786"},{"ts":"1735684474189","price":"0.00002033","size":"2263598.25","side":"sell","tradeId":"1258117360830492761"},{"ts":"1735684467782","price":"0.00002039","size":"944662.74","side":"buy","tradeId":"1258117333957587213"},{"ts":"1735684458220","price":"0.00002041","size":"1797587.03","side":"buy","tradeId":"1258117293851652184"},{"ts":"1735684448248","price":"0.00002039","size":"1480019.15","side":"sell","tradeId":"1258117252026052609"},{"ts":"1735684440448","price":"0.00002036","size":"807726.11","side":"buy","tradeId":"1258117219310481491"},{"ts":"1735684434250","price":"0.00002036","size":"1166243.51","side":"buy","tradeId":"1258117193314185222"},{"ts":"1735684425488","price":"0.00002041","size":"1990825.41","side":"buy","tradeId":"1258117156563693578"},{"ts":"1735684415529","price":"0.00002039","size":"877245.28","side":"buy","tradeId":"1258117114792620174"},{"ts":"1735684407766","price":"0.00002035","size":"638725.25","side":"sell","tradeId":"1258117082232238084"},{"ts":"1735684399651","price":"0.00002035","size":"271769.88","side":"sell","tradeId":"1258117048195461125"},{"ts":"1735684390970","price":"0.00002037","size":"539073.79","side":"sell","tradeId":"1258117011784708097"},{"ts":"1735684385229","price":"0.00002039","size":"592053.08","side":"sell","tradeId":"1258116987705208834"},{"ts":"1735684376413","price":"0.00002039","size":"261290.84","side":"buy","tradeId":"1258116950728224771"},{"ts":"1735684367344","price":"0.00002039","size":"280633.17","side":"buy","tradeId":"1258116912690081835"},{"ts":"1735684357527","price":"0.00002037","size":"555211.71","side":"sell","tradeId":"1258116871514599426"},{"ts":"1735684347766","price":"0.00002045","size":"654883.94","side":"buy","tradeId":"1258116830573998158"},{"ts":"1735684340061","price":"0.00002044","size":"769526.20","side":"sell","tradeId":"1258116798256885761"},{"ts":"1735684331040","price":"0.00002040","size":"524466.03","side":"sell","tradeId":"1258116760420069456"},{"ts":"1735684322123","price":"0.00002042","size":"1345057.65","side":"buy","tradeId":"1258116723019460611"},{"ts":"1735684315114","price":"0.00002043","size":"1402169.57","side":"buy","tradeId":"1258116693621583957"},{"ts":"1735684307617","price":"0.00002040","size":"1524152.69","side":"sell","tradeId":"1258116662176886785"},{"ts":"1735684301866","price":"0.00002043","size":"944365.37","side":"buy","tradeId":"1258116638055444641"},{"ts":"1735684296263","price":"0.00002041","size":"506334.92","side":"buy","tradeId":"1258116614554759296"},{"ts":"1735684287794","price":"0.00002040","size":"608680.19","side":"buy","tradeId":"1258116579033198678"},{"ts":"1735684283199","price":"0.00002044","size":"370504.48","side":"sell","tradeId":"1258116559760371715"},{"ts":"1735684273228","price":"0.00002043","size":"383604.90","side":"buy","tradeId":"1258116517938966533"},{"ts":"1735684266828","price":"0.00002041","size":"850593.46","side":"sell","tradeId":"1258116491095421020"},{"ts":"1735684258207","price":"0.00002043","size":"342385.75","side":"buy","tradeId":"1258116454936326145"},{"ts":"1735684251553","price":"0.00002043","size":"356155.17","side":"buy","tradeId":"1258116427027427345"},{"ts":"1735684244144","price":"0.00002043","size":"808595.20","side":"sell","tradeId":"1258116395951829167"},{"ts":"1735684236429","price":"0.00002040","size":"753710.37","side":"sell","tradeId":"1258116363592773724"},{"ts":"1735684227771","price":"0.00002042","size":"1826322.87","side":"buy","tradeId":"1258116327278489605"},{"ts":"1735684220469","price":"0.00002043","size":"973730.94","side":"buy","tradeId":"1258116296651681799"},{"ts":"1735684214417","price":"0.00002043","size":"1596357.13","side":"buy","tradeId":"1258116271267753985"},{"ts":"1735684207154","price":"0.00002045","size":"1788940.75","side":"sell","tradeId":"1258116240804524035"},{"ts":"1735684199982","price":"0.00002041","size":"2110227.88","side":"sell","tradeId":"1258116210722975745"},{"ts":"1735684193884","price":"0.00002044","size":"2265110.82","side":"sell","tradeId":"1258116185146109954"},{"ts":"1735684184810","price":"0.00002044","size":"1918737.81","side":"sell","tradeId":"1258116147086995457"},{"ts":"1735684176302","price":"0.00002043","size":"2242324.22","side":"buy","tradeId":"1258116111401857118"},{"ts":"1735684167786","price":"0.00002044","size":"1019739.25","side":"buy","tradeId":"1258116075683164162"},{"ts":"1735684167060","price":"0.00002043","size":"2674395.36","side":"buy","tradeId":"1258116072638099458"},{"ts":"1735684157195","price":"0.00002045","size":"1816741.91","side":"sell","tradeId":"1258116031261290498"},{"ts":"1735684148087","price":"0.00002046","size":"2371838.19","side":"buy","tradeId":"1258115993059569665"},{"ts":"1735684142843","price":"0.00002043","size":"1681988.31","side":"buy","tradeId":"1258115971064639493"},{"ts":"1735684135487","price":"0.00002043","size":"2432399.45","side":"buy","tradeId":"1258115940211339265"},{"ts":"1735684127536","price":"0.00002045","size":"2487822.88","side":"sell","tradeId":"1258115906862428162"},{"ts":"1735684121591","price":"0.00002044","size":"2285531.68","side":"sell","tradeId":"1258115881927290883"},{"ts":"1735684113231","price":"0.00002043","size":"1144773.29","side":"buy","tradeId":"1258115846862909453"},{"ts":"1735684107786","price":"0.00002041","size":"1866621.75","side":"sell","tradeId":"1258115824024924165"},{"ts":"1735684102097","price":"0.00002043","size":"804309.26","side":"buy","tradeId":"1258115800163528709"},{"ts":"1735684094386","price":"0.00002038","size":"611350.43","side":"sell","tradeId":"1258115767821250566"},{"ts":"1735684085831","price":"0.00002044","size":"2149417.87","side":"buy","tradeId":"1258115731938979968"},{"ts":"1735684078230","price":"0.00002040","size":"1439561.04","side":"buy","tradeId":"1258115700058075137"},{"ts":"1735684069166","price":"0.00002041","size":"1563586.68","side":"buy","tradeId":"1258115662040903689"},{"ts":"1735684062611","price":"0.00002041","size":"1075862.26","side":"buy","tradeId":"1258115634547240962"},{"ts":"1735684054909","price":"0.00002042","size":"1448525.20","side":"sell","tradeId":"1258115602242711812"},{"ts":"1735684047747","price":"0.00002041","size":"842765.44","side":"buy","tradeId":"1258115572203106372"},{"ts":"1735684042644","price":"0.00002045","size":"2252295.92","side":"sell","tradeId":"1258115550799572993"},{"ts":"1735684035839","price":"0.00002046","size":"751084.50","side":"buy","tradeId":"1258115522257334275"},{"ts":"1735684028082","price":"0.00002042","size":"718164.95","side":"buy","tradeId":"1258115489722118146"},{"ts":"1735684020373","price":"0.00002043","size":"1168052.16","side":"buy","tradeId":"1258115457388228703"},{"ts":"1735684014930","price":"0.00002037","size":"2071293.25","side":"sell","tradeId":"1258115434558632003"},{"ts":"1735684007527","price":"0.00002044","size":"1329553.04","side":"buy","tradeId":"1258115403508199462"},{"ts":"1735684000970","price":"0.00002039","size":"1208146.77","side":"buy","tradeId":"1258115376006148098"},{"ts":"1735683995123","price":"0.00002040","size":"2404761.14","side":"buy","tradeId":"1258115351482052609"},{"ts":"1735683987765","price":"0.00002041","size":"1053216.54","side":"sell","tradeId":"1258115320620363779"},{"ts":"1735683983929","price":"0.00002044","size":"773931.89","side":"buy","tradeId":"1258115304531013633"},{"ts":"1735683976020","price":"0.00002044","size":"1321472.67","side":"buy","tradeId":"1258115271358263299"},{"ts":"1735683969611","price":"0.00002044","size":"1733884.89","side":"sell","tradeId":"1258115244476969028"},{"ts":"1735683961654","price":"0.00002040","size":"1474008.16","side":"sell","tradeId":"1258115211102892033"},{"ts":"1735683954598","price":"0.00002040","size":"1824468.55","side":"buy","tradeId":"1258115181507883009"},{"ts":"1735683947295","price":"0.00002041","size":"1008604.39","side":"buy","tradeId":"1258115150876880898"},{"ts":"1735683937625","price":"0.00002040","size":"1763893.09","side":"sell","tradeId":"1258115110317961224"},{"ts":"1735683927794","price":"0.00002039","size":"990066.77","side":"sell","tradeId":"1258115069083758597"},{"ts":"1735683921696","price":"0.00002039","size":"2245240.84","side":"buy","tradeId":"1258115043506892983"},{"ts":"1735683914743","price":"0.00002044","size":"2167442.96","side":"buy","tradeId":"1258115014343897091"},{"ts":"1735683907439","price":"0.00002041","size":"1609716.09","side":"buy","tradeId":"1258114983708700697"},{"ts":"1735683900942","price":"0.00002041","size":"806494.71","side":"sell","tradeId":"1258114956458307588"},{"ts":"1735683895143","price":"0.00002045","size":"1411408.54","side":"buy","tradeId":"1258114932135538689"},{"ts":"1735683889947","price":"0.00002043","size":"2069286.34","side":"buy","tradeId":"1258114910341935206"},{"ts":"1735683883146","price":"0.00002045","size":"1072088.16","side":"sell","tradeId":"1258114881816473609"},{"ts":"1735683876985","price":"0.00002042","size":"782658.04","side":"sell","tradeId":"1258114855975366664"},{"ts":"1735683867755","price":"0.00002042","size":"1285428.72","side":"sell","tradeId":"1258114817261940742"},{"ts":"1735683863871","price":"0.00002045","size":"1243847.73","side":"sell","tradeId":"1258114800971264002"},{"ts":"1735683854903","price":"0.00002044","size":"1508542.74","side":"buy","tradeId":"1258114763356745883"},{"ts":"1735683846847","price":"0.00002040","size":"1834222.68","side":"sell","tradeId":"1258114729567432707"},{"ts":"1735683839989","price":"0.00002041","size":"1448377.52","side":"sell","tradeId":"1258114700802895963"},{"ts":"1735683830772","price":"0.00002041","size":"2574650.29","side":"sell","tradeId":"1258114662143996004"},{"ts":"1735683822911","price":"0.00002040","size":"1885355.98","side":"sell","tradeId":"1258114629172572164"},{"ts":"1735683814851","price":"0.00002044","size":"1600417.34","side":"buy","tradeId":"1258114595366481921"},{"ts":"1735683807796","price":"0.00002044","size":"1064611.87","side":"sell","tradeId":"1258114565775667285"},{"ts":"1735683798533","price":"0.00002041","size":"671699.53","side":"buy","tradeId":"1258114526923829295"},{"ts":"1735683790324","price":"0.00002045","size":"718463.83","side":"sell","tradeId":"1258114492492787931"},{"ts":"1735683783473","price":"0.00002045","size":"418025.64","side":"buy","tradeId":"1258114463757611011"},{"ts":"1735683775458","price":"0.00002044","size":"352174.76","side":"sell","tradeId":"1258114430140264525"},{"ts":"1735683768299","price":"0.00002044","size":"359740.48","side":"buy","tradeId":"1258114400113242117"},{"ts":"1735683762856","price":"0.00002044","size":"710949.92","side":"buy","tradeId":"1258114377283645443"},{"ts":"1735683753223","price":"0.00002042","size":"492098.88","side":"sell","tradeId":"1258114336879915010"},{"ts":"1735683747775","price":"0.00002042","size":"1115905.17","side":"sell","tradeId":"1258114314029346819"},{"ts":"1735683740921","price":"0.00002043","size":"796073.67","side":"sell","tradeId":"1258114285281587205"},{"ts":"1735683733663","price":"0.00002043","size":"1124098.16","side":"buy","tradeId":"1258114254839328769"},{"ts":"1735683727010","price":"0.00002045","size":"615562.03","side":"buy","tradeId":"1258114226934624370"},{"ts":"1735683720155","price":"0.00002048","size":"736127.67","side":"sell","tradeId":"1258114198182670353"},{"ts":"1735683713510","price":"0.00002046","size":"1392441.68","side":"buy","tradeId":"1258114170311520257"},{"ts":"1735683706457","price":"0.00002048","size":"548404.82","side":"sell","tradeId":"1258114140729094145"},{"ts":"1735683696429","price":"0.00002049","size":"1246616.61","side":"buy","tradeId":"1258114098668613635"},{"ts":"1735683687763","price":"0.00002049","size":"2303447.99","side":"sell","tradeId":"1258114062320775170"},{"ts":"1735683677899","price":"0.00002047","size":"717572.35","side":"sell","tradeId":"1258114020948160515"},{"ts":"1735683669033","price":"0.00002045","size":"983065.89","side":"buy","tradeId":"1258113983761461249"},{"ts":"1735683663367","price":"0.00002044","size":"1427148.75","side":"sell","tradeId":"1258113959996534786"},{"ts":"1735683656212","price":"0.00002049","size":"1191895.37","side":"sell","tradeId":"1258113929986289667"},{"ts":"1735683647999","price":"0.00002049","size":"1655924.75","side":"buy","tradeId":"1258113895538470916"},{"ts":"1735683642910","price":"0.00002050","size":"1607692.42","side":"sell","tradeId":"1258113874193657857"},{"ts":"1735683634351","price":"0.00002049","size":"1333325.00","side":"sell","tradeId":"1258113838294609923"},{"ts":"1735683627750","price":"0.00002048","size":"1324301.13","side":"sell","tradeId":"1258113810608009219"},{"ts":"1735683619038","price":"0.00002050","size":"1892465.49","side":"buy","tradeId":"1258113774067232769"},{"ts":"1735683611372","price":"0.00002047","size":"1202316.69","side":"sell","tradeId":"1258113741913698306"},{"ts":"1735683601856","price":"0.00002048","size":"878901.65","side":"sell","tradeId":"1258113702000701443"},{"ts":"1735683595450","price":"0.00002047","size":"2065722.90","side":"sell","tradeId":"1258113675131990022"},{"ts":"1735683586795","price":"0.00002046","size":"740349.21","side":"sell","tradeId":"1258113638830288897"},{"ts":"1735683577275","price":"0.00002051","size":"1514881.49","side":"sell","tradeId":"1258113598900514989"},{"ts":"1735683567750","price":"0.00002048","size":"735143.54","side":"sell","tradeId":"1258113558949769292"},{"ts":"1735683557940","price":"0.00002045","size":"1395770.76","side":"sell","tradeId":"1258113517803647099"},{"ts":"1735683549026","price":"0.00002046","size":"1037154.39","side":"sell","tradeId":"1258113480415621274"},{"ts":"1735683543281","price":"0.00002048","size":"762028.64","side":"buy","tradeId":"1258113456319344645"},{"ts":"1735683537131","price":"0.00002046","size":"911202.67","side":"buy","tradeId":"1258113430524375042"},{"ts":"1735683528508","price":"0.00002052","size":"720646.14","side":"buy","tradeId":"1258113394356891653"},{"ts":"1735683519954","price":"0.00002050","size":"653689.26","side":"sell","tradeId":"1258113358478815234"},{"ts":"1735683514965","price":"0.00002051","size":"563056.36","side":"buy","tradeId":"1258113337553432578"},{"ts":"1735683507763","price":"0.00002048","size":"975312.93","side":"sell","tradeId":"1258113307346055172"},{"ts":"1735683499107","price":"0.00002054","size":"1241676.88","side":"buy","tradeId":"1258113271040159747"},{"ts":"1735683493054","price":"0.00002054","size":"1242527.23","side":"buy","tradeId":"1258113245652037645"},{"ts":"1735683484200","price":"0.00002051","size":"781278.15","side":"buy","tradeId":"1258113208515670151"},{"ts":"1735683482742","price":"0.00002055","size":"35461518.63","side":"buy","tradeId":"1258113202400374786"},{"ts":"1735683482742","price":"0.00002055","size":"3485106.26","side":"buy","tradeId":"1258113202400374784"},{"ts":"1735683474991","price":"0.00002050","size":"1298818.64","side":"buy","tradeId":"1258113169890324482"},{"ts":"1735683468939","price":"0.00002053","size":"1425628.29","side":"sell","tradeId":"1258113144506396679"},{"ts":"1735683460265","price":"0.00002055","size":"870729.91","side":"buy","tradeId":"1258113108125003800"},{"ts":"1735683454417","price":"0.00002052","size":"1303917.24","side":"sell","tradeId":"1258113083596714029"},{"ts":"1735683447765","price":"0.00002054","size":"1212660.76","side":"buy","tradeId":"1258113055696203778"},{"ts":"1735683442721","price":"0.00002054","size":"1018761.53","side":"buy","tradeId":"1258113034540134404"},{"ts":"1735683433866","price":"0.00002054","size":"2715142.34","side":"buy","tradeId":"1258112997399572565"},{"ts":"1735683428211","price":"0.00002051","size":"2471032.06","side":"sell","tradeId":"1258112973680783361"},{"ts":"1735683420306","price":"0.00002051","size":"1144590.03","side":"sell","tradeId":"1258112940524810243"},{"ts":"1735683411091","price":"0.00002057","size":"926071.65","side":"buy","tradeId":"1258112901874299000"},{"ts":"1735683401074","price":"0.00002055","size":"2233041.72","side":"buy","tradeId":"1258112859859955716"},{"ts":"1735683395128","price":"0.00002051","size":"1515737.79","side":"buy","tradeId":"1258112834920624197"},{"ts":"1735683387776","price":"0.00002057","size":"452617.07","side":"buy","tradeId":"1258112804084101214"},{"ts":"1735683383839","price":"0.00002053","size":"711810.07","side":"buy","tradeId":"1258112787571126275"},{"ts":"1735683374422","price":"0.00002055","size":"475351.32","side":"buy","tradeId":"1258112748073365588"},{"ts":"1735683368367","price":"0.00002052","size":"467546.99","side":"buy","tradeId":"1258112722676854785"},{"ts":"1735683362913","price":"0.00002054","size":"613169.48","side":"sell","tradeId":"1258112699801120771"},{"ts":"1735683355454","price":"0.00002051","size":"774380.70","side":"sell","tradeId":"1258112668515807234"},{"ts":"1735683346087","price":"0.00002056","size":"442165.11","side":"buy","tradeId":"1258112629227761807"},{"ts":"1735683340586","price":"0.00002054","size":"431663.62","side":"sell","tradeId":"1258112606154895361"},{"ts":"1735683334984","price":"0.00002053","size":"751886.26","side":"sell","tradeId":"1258112582658404420"},{"ts":"1735683327777","price":"0.00002051","size":"1309113.98","side":"buy","tradeId":"1258112552430055518"},{"ts":"1735683324093","price":"0.00002057","size":"2185372.55","side":"buy","tradeId":"1258112536978239586"},{"ts":"1735683316085","price":"0.00002052","size":"1230015.36","side":"sell","tradeId":"1258112503390253295"},{"ts":"1735683308684","price":"0.00002055","size":"1058132.66","side":"sell","tradeId":"1258112472348209153"},{"ts":"1735683302780","price":"0.00002058","size":"1848239.51","side":"sell","tradeId":"1258112447585038425"},{"ts":"1735683296228","price":"0.00002052","size":"1605142.09","side":"buy","tradeId":"1258112420103958543"},{"ts":"1735683289368","price":"0.00002054","size":"960383.93","side":"sell","tradeId":"1258112391331033278"},{"ts":"1735683280103","price":"0.00002053","size":"1191631.58","side":"sell","tradeId":"1258112352470806531"},{"ts":"1735683274962","price":"0.00002051","size":"2140761.59","side":"sell","tradeId":"1258112330907889669"},{"ts":"1735683267752","price":"0.00002052","size":"1326294.41","side":"sell","tradeId":"1258112300666957916"},{"ts":"1735683261755","price":"0.00002049","size":"1964033.22","side":"sell","tradeId":"1258112275513716775"},{"ts":"1735683251789","price":"0.00002051","size":"1757002.11","side":"buy","tradeId":"1258112233713283073"},{"ts":"1735683243122","price":"0.00002051","size":"662786.60","side":"sell","tradeId":"1258112197361250370"},{"ts":"1735683235313","price":"0.00002050","size":"902524.05","side":"buy","tradeId":"1258112164607930382"},{"ts":"1735683226058","price":"0.00002052","size":"1154114.19","side":"buy","tradeId":"1258112125789646852"},{"ts":"1735683220392","price":"0.00002050","size":"543898.87","side":"sell","tradeId":"1258112102024720480"},{"ts":"1735683214445","price":"0.00002055","size":"1719512.22","side":"buy","tradeId":"1258112077081194501"},{"ts":"1735683207747","price":"0.00002054","size":"2351951.12","side":"buy","tradeId":"1258112048987746307"},{"ts":"1735683199843","price":"0.00002054","size":"1806521.89","side":"buy","tradeId":"1258112015835967583"},{"ts":"1735683192183","price":"0.00002054","size":"3489705.72","side":"buy","tradeId":"1258111983707598942"},{"ts":"1735683182306","price":"0.00002052","size":"1963964.70","side":"buy","tradeId":"1258111942280458241"},{"ts":"1735683174246","price":"0.00002050","size":"2178048.78","side":"sell","tradeId":"1258111908474368004"},{"ts":"1735683166440","price":"0.00002050","size":"1753928.58","side":"sell","tradeId":"1258111875733630977"},{"ts":"1735683157103","price":"0.00002053","size":"3468650.31","side":"buy","tradeId":"1258111836571414612"},{"ts":"1735683147746","price":"0.00002053","size":"2109597.18","side":"buy","tradeId":"1258111797325312098"},{"ts":"1735683144061","price":"0.00002052","size":"2593198.67","side":"buy","tradeId":"1258111781869301763"},{"ts":"1735683136756","price":"0.00002053","size":"2791515.36","side":"buy","tradeId":"1258111751229911126"},{"ts":"1735683126783","price":"0.00002053","size":"1952847.52","side":"sell","tradeId":"1258111709400117339"},{"ts":"1735683118728","price":"0.00002050","size":"2187832.25","side":"sell","tradeId":"1258111675614998625"},{"ts":"1735683110317","price":"0.00002053","size":"910149.56","side":"buy","tradeId":"1258111640336707649"},{"ts":"1735683105078","price":"0.00002050","size":"1045107.50","side":"sell","tradeId":"1258111618362748974"},{"ts":"1735683097521","price":"0.00002053","size":"2934821.75","side":"sell","tradeId":"1258111586666393892"},{"ts":"1735683087755","price":"0.00002051","size":"1029341.30","side":"buy","tradeId":"1258111545704820737"},{"ts":"1735683082563","price":"0.00002052","size":"837130.89","side":"sell","tradeId":"1258111523927994458"},{"ts":"1735683074108","price":"0.00002053","size":"338798.30","side":"buy","tradeId":"1258111488465154052"},{"ts":"1735683068656","price":"0.00002053","size":"553132.73","side":"buy","tradeId":"1258111465597808641"},{"ts":"1735683059036","price":"0.00002052","size":"1152045.95","side":"sell","tradeId":"1258111425248604253"},{"ts":"1735683053685","price":"0.00002052","size":"644265.69","side":"sell","tradeId":"1258111402804883459"},{"ts":"1735683047538","price":"0.00002055","size":"1049629.51","side":"buy","tradeId":"1258111377022496771"},{"ts":"1735683040873","price":"0.00002052","size":"910915.30","side":"buy","tradeId":"1258111349067460876"},{"ts":"1735683033908","price":"0.00002054","size":"1025481.91","side":"sell","tradeId":"1258111319854133250"},{"ts":"1735683027762","price":"0.00002053","size":"1198811.47","side":"sell","tradeId":"1258111294075940873"},{"ts":"1735683018546","price":"0.00002055","size":"1159372.07","side":"buy","tradeId":"1258111255421235202"},{"ts":"1735683008773","price":"0.00002055","size":"1372330.65","side":"buy","tradeId":"1258111214430302209"},{"ts":"1735683001120","price":"0.00002054","size":"734410.64","side":"buy","tradeId":"1258111182331293778"},{"ts":"1735682995876","price":"0.00002051","size":"1662790.03","side":"sell","tradeId":"1258111160336363521"},{"ts":"1735682986956","price":"0.00002055","size":"1139659.13","side":"buy","tradeId":"1258111122923171845"},{"ts":"1735682980463","price":"0.00002054","size":"1545043.66","side":"sell","tradeId":"1258111095689555975"},{"ts":"1735682974062","price":"0.00002052","size":"1403725.18","side":"sell","tradeId":"1258111068841816068"},{"ts":"1735682967765","price":"0.00002055","size":"3026564.47","side":"sell","tradeId":"1258111042430283779"},{"ts":"1735682959906","price":"0.00002052","size":"2398627.50","side":"buy","tradeId":"1258111009467248641"},{"ts":"1735682953050","price":"0.00002055","size":"1166399.89","side":"buy","tradeId":"1258110980711100618"},{"ts":"1735682947755","price":"0.00002054","size":"1126438.61","side":"sell","tradeId":"1258110958502260783"},{"ts":"1735682939552","price":"0.00002053","size":"2251114.16","side":"buy","tradeId":"1258110924096385027"},{"ts":"1735682932601","price":"0.00002053","size":"972950.58","side":"sell","tradeId":"1258110894941777922"},{"ts":"1735682925338","price":"0.00002053","size":"858486.78","side":"sell","tradeId":"1258110864478547972"},{"ts":"1735682916071","price":"0.00002052","size":"932454.13","side":"buy","tradeId":"1258110825609932806"},{"ts":"1735682907768","price":"0.00002052","size":"2128673.29","side":"buy","tradeId":"1258110790784626689"},{"ts":"1735682898896","price":"0.00002053","size":"1811117.81","side":"sell","tradeId":"1258110753572761773"},{"ts":"1735682890685","price":"0.00002055","size":"1387009.28","side":"buy","tradeId":"1258110719133331458"},{"ts":"1735682882731","price":"0.00002052","size":"2158687.89","side":"buy","tradeId":"1258110685771837441"},{"ts":"1735682877535","price":"0.00002055","size":"2396620.95","side":"buy","tradeId":"1258110663978233862"},{"ts":"1735682868822","price":"0.00002052","size":"1762586.79","side":"sell","tradeId":"1258110627433263106"},{"ts":"1735682862425","price":"0.00002052","size":"1382160.70","side":"sell","tradeId":"1258110600602300418"},{"ts":"1735682854166","price":"0.00002056","size":"1791644.37","side":"sell","tradeId":"1258110565961543738"},{"ts":"1735682847785","price":"0.00002054","size":"2082605.19","side":"buy","tradeId":"1258110539197690083"},{"ts":"1735682842616","price":"0.00002053","size":"2215136.13","side":"sell","tradeId":"1258110517517332750"},{"ts":"1735682836356","price":"0.00002055","size":"953004.67","side":"buy","tradeId":"1258110491260989621"},{"ts":"1735682828749","price":"0.00002052","size":"2793809.04","side":"sell","tradeId":"1258110459354918916"},{"ts":"1735682820116","price":"0.00002052","size":"2021149.98","side":"sell","tradeId":"1258110423145492484"},{"ts":"1735682810765","price":"0.00002055","size":"906348.07","side":"buy","tradeId":"1258110383924555859"},{"ts":"1735682801297","price":"0.00002052","size":"1651851.95","side":"sell","tradeId":"1258110344212885505"},{"ts":"1735682793739","price":"0.00002052","size":"978766.14","side":"buy","tradeId":"1258110312512336068"},{"ts":"1735682787792","price":"0.00002051","size":"489285.17","side":"sell","tradeId":"1258110287568809987"},{"ts":"1735682779631","price":"0.00002050","size":"884053.45","side":"sell","tradeId":"1258110253339095198"},{"ts":"1735682770060","price":"0.00002051","size":"1291474.30","side":"buy","tradeId":"1258110213195411459"},{"ts":"1735682764569","price":"0.00002053","size":"695598.99","side":"sell","tradeId":"1258110190164488194"},{"ts":"1735682755741","price":"0.00002054","size":"792738.22","side":"buy","tradeId":"1258110153137172563"},{"ts":"1735682749850","price":"0.00002053","size":"567386.01","side":"sell","tradeId":"1258110128428527630"},{"ts":"1735682743992","price":"0.00002053","size":"1351955.65","side":"buy","tradeId":"1258110103858294791"},{"ts":"1735682734521","price":"0.00002055","size":"752594.84","side":"sell","tradeId":"1258110064134041784"},{"ts":"1735682727774","price":"0.00002052","size":"708639.13","side":"buy","tradeId":"1258110035835072516"},{"ts":"1735682719660","price":"0.00002056","size":"1182284.50","side":"buy","tradeId":"1258110001802489859"},{"ts":"1735682712456","price":"0.00002055","size":"527288.46","side":"sell","tradeId":"1258109971586724012"},{"ts":"1735682704404","price":"0.00002057","size":"1060458.64","side":"buy","tradeId":"1258109937814188037"},{"ts":"1735682699310","price":"0.00002055","size":"924441.78","side":"sell","tradeId":"1258109916448403457"},{"ts":"1735682691057","price":"0.00002058","size":"824123.26","side":"buy","tradeId":"1258109881832812549"},{"ts":"1735682682441","price":"0.00002056","size":"685019.76","side":"buy","tradeId":"1258109845694689282"},{"ts":"1735682674440","price":"0.00002056","size":"921876.25","side":"sell","tradeId":"1258109812136062978"},{"ts":"1735682667789","price":"0.00002055","size":"604642.71","side":"sell","tradeId":"1258109784239747168"},{"ts":"1735682662149","price":"0.00002055","size":"956504.82","side":"sell","tradeId":"1258109760583872657"},{"ts":"1735682654542","price":"0.00002058","size":"753019.60","side":"buy","tradeId":"1258109728677801985"},{"ts":"1735682645322","price":"0.00002058","size":"655131.23","side":"sell","tradeId":"1258109690006319107"},{"ts":"1735682635652","price":"0.00002056","size":"650097.77","side":"sell","tradeId":"1258109649447399503"},{"ts":"1735682629962","price":"0.00002058","size":"534300.63","side":"sell","tradeId":"1258109625581809669"},{"ts":"1735682623008","price":"0.00002055","size":"798256.91","side":"sell","tradeId":"1258109596414619734"},{"ts":"1735682616533","price":"0.00002058","size":"638123.93","side":"sell","tradeId":"1258109569256501250"},{"ts":"1735682607777","price":"0.00002055","size":"1057323.01","side":"sell","tradeId":"1258109532531175426"},{"ts":"1735682597869","price":"0.00002059","size":"346206.56","side":"buy","tradeId":"1258109490974011461"},{"ts":"1735682589114","price":"0.00002056","size":"810964.61","side":"buy","tradeId":"1258109454252880081"},{"ts":"1735682581412","price":"0.00002054","size":"508406.75","side":"sell","tradeId":"1258109421948350467"},{"ts":"1735682572304","price":"0.00002054","size":"677211.23","side":"buy","tradeId":"1258109383746629637"},{"ts":"1735682567202","price":"0.00002056","size":"868971.29","side":"sell","tradeId":"1258109362347290638"},{"ts":"1735682561210","price":"0.00002057","size":"675278.41","side":"buy","tradeId":"1258109337215021222"},{"ts":"1735682553644","price":"0.00002056","size":"796013.56","side":"buy","tradeId":"1258109305480916993"},{"ts":"1735682547746","price":"0.00002056","size":"1098148.32","side":"buy","tradeId":"1258109280742912171"},{"ts":"1735682538632","price":"0.00002055","size":"1797864.43","side":"buy","tradeId":"1258109242516025518"},{"ts":"1735682533335","price":"0.00002055","size":"1205170.83","side":"buy","tradeId":"1258109220298797058"},{"ts":"1735682526732","price":"0.00002054","size":"1204224.19","side":"sell","tradeId":"1258109192603807889"},{"ts":"1735682521333","price":"0.00002057","size":"777868.75","side":"sell","tradeId":"1258109169958760449"},{"ts":"1735682512723","price":"0.00002057","size":"1013841.71","side":"sell","tradeId":"1258109133845803012"},{"ts":"1735682506371","price":"0.00002055","size":"696309.76","side":"sell","tradeId":"1258109107203584029"},{"ts":"1735682501185","price":"0.00002057","size":"1161448.21","side":"buy","tradeId":"1258109085451923562"},{"ts":"1735682494322","price":"0.00002054","size":"1030535.03","side":"sell","tradeId":"1258109056666415137"},{"ts":"1735682487768","price":"0.00002058","size":"1908468.94","side":"buy","tradeId":"1258109029176946689"},{"ts":"1735682483525","price":"0.00002057","size":"2716098.31","side":"sell","tradeId":"1258109011380514865"},{"ts":"1735682476210","price":"0.00002054","size":"2101342.95","side":"sell","tradeId":"1258108980699181060"},{"ts":"1735682470504","price":"0.00002057","size":"987197.45","side":"sell","tradeId":"1258108956766482437"},{"ts":"1735682464044","price":"0.00002057","size":"751657.09","side":"sell","tradeId":"1258108929671278683"},{"ts":"1735682456934","price":"0.00002058","size":"1383632.41","side":"buy","tradeId":"1258108899849777203"},{"ts":"1735682449879","price":"0.00002058","size":"1426478.66","side":"buy","tradeId":"1258108870258962433"},{"ts":"1735682443982","price":"0.00002059","size":"843256.69","side":"sell","tradeId":"1258108845525151748"},{"ts":"1735682436072","price":"0.00002059","size":"2199772.29","side":"buy","tradeId":"1258108812348207191"},{"ts":"1735682427796","price":"0.00002060","size":"2030566.34","side":"buy","tradeId":"1258108777636147205"},{"ts":"1735682420642","price":"0.00002058","size":"2199871.23","side":"buy","tradeId":"1258108747630096404"},{"ts":"1735682410969","price":"0.00002060","size":"2224882.05","side":"buy","tradeId":"1258108707058593889"},{"ts":"1735682402800","price":"0.00002062","size":"2420457.86","side":"sell","tradeId":"1258108672795324424"},{"ts":"1735682396896","price":"0.00002056","size":"2330892.66","side":"sell","tradeId":"1258108648032153607"},{"ts":"1735682391803","price":"0.00002057","size":"1444703.16","side":"buy","tradeId":"1258108626670563333"},{"ts":"1735682384293","price":"0.00002060","size":"3081675.79","side":"sell","tradeId":"1258108595171340291"},{"ts":"1735682376325","price":"0.00002057","size":"3036255.14","side":"sell","tradeId":"1258108561751126278"},{"ts":"1735682367763","price":"0.00002058","size":"1918954.52","side":"sell","tradeId":"1258108525839495191"},{"ts":"1735682357847","price":"0.00002059","size":"1344875.85","side":"buy","tradeId":"1258108484248776706"},{"ts":"1735682348832","price":"0.00002062","size":"1152132.54","side":"buy","tradeId":"1258108446437126242"},{"ts":"1735682342237","price":"0.00002061","size":"1070730.44","side":"sell","tradeId":"1258108418775691265"},{"ts":"1735682333224","price":"0.00002058","size":"1210251.25","side":"sell","tradeId":"1258108380972429313"},{"ts":"1735682325864","price":"0.00002059","size":"2494243.28","side":"sell","tradeId":"1258108350102351874"},{"ts":"1735682318607","price":"0.00002056","size":"2447855.10","side":"sell","tradeId":"1258108319664287746"},{"ts":"1735682313315","price":"0.00002060","size":"1141550.99","side":"buy","tradeId":"1258108297468030978"},{"ts":"1735682307769","price":"0.00002061","size":"1839968.44","side":"buy","tradeId":"1258108274206420993"},{"ts":"1735682303730","price":"0.00002057","size":"872052.91","side":"sell","tradeId":"1258108257265627137"},{"ts":"1735682294961","price":"0.00002061","size":"1032127.36","side":"buy","tradeId":"1258108220485775362"},{"ts":"1735682289315","price":"0.00002060","size":"1922939.22","side":"buy","tradeId":"1258108196804734998"},{"ts":"1735682279609","price":"0.00002057","size":"910103.38","side":"sell","tradeId":"1258108156094820354"},{"ts":"1735682272350","price":"0.00002061","size":"957069.59","side":"buy","tradeId":"1258108125648367986"},{"ts":"1735682264088","price":"0.00002060","size":"1664709.87","side":"buy","tradeId":"1258108090995027970"},{"ts":"1735682254273","price":"0.00002059","size":"1667521.14","side":"buy","tradeId":"1258108049827934212"}],"ts":1735689600270}
2025-01-01T00:00:00.8769847Z {"action":"snapshot","arg":{"instType":"SPOT","channel":"trade","instId":"HAPPYUSDT"},"data":[{"ts":"1735689599283","price":"0.011484","size":"127146.42","side":"sell","tradeId":"1258138857032175645"},{"ts":"1735689596757","price":"0.011496","size":"100121.78","side":"sell","tradeId":"1258138846437363721"},{"ts":"1735689589243","price":"0.011493","size":"41356.53","side":"sell","tradeId":"1258138814921363465"},{"ts":"1735689579665","price":"0.011474","size":"94441.40","side":"buy","tradeId":"1258138774752514048"},{"ts":"1735689577488","price":"0.011477","size":"5220.56","side":"sell","tradeId":"1258138765617319942"},{"ts":"1735689577488","price":"0.011479","size":"1738.30","side":"sell","tradeId":"1258138765617319940"},{"ts":"1735689573671","price":"0.011504","size":"127138.59","side":"buy","tradeId":"1258138749607661569"},{"ts":"1735689571911","price":"0.011511","size":"3574.35","side":"sell","tradeId":"1258138742225686556"},{"ts":"1735689566039","price":"0.011526","size":"799.88","side":"sell","tradeId":"1258138717596733555"},{"ts":"1735689565742","price":"0.011523","size":"2769.82","side":"buy","tradeId":"1258138716351025258"},{"ts":"1735689565304","price":"0.011506","size":"48520.15","side":"sell","tradeId":"1258138714513920164"},{"ts":"1735689564786","price":"0.011535","size":"6408.34","side":"buy","tradeId":"1258138712341270703"},{"ts":"1735689564786","price":"0.011534","size":"3180.17","side":"buy","tradeId":"1258138712341270692"},{"ts":"1735689564786","price":"0.011523","size":"921.33","side":"buy","tradeId":"1258138712341270685"},{"ts":"1735689564786","price":"0.011515","size":"2622.00","side":"buy","tradeId":"1258138712341270676"},{"ts":"1735689564786","price":"0.011513","size":"987.67","side":"buy","tradeId":"1258138712341270665"},{"ts":"1735689564786","price":"0.011509","size":"12808.89","side":"buy","tradeId":"1258138712341270652"},{"ts":"1735689559847","price":"0.011492","size":"35064.65","side":"buy","tradeId":"1258138691625603280"},{"ts":"1735689555548","price":"0.011446","size":"987.59","side":"sell","tradeId":"1258138673594290232"},{"ts":"1735689552938","price":"0.011445","size":"42328.39","side":"buy","tradeId":"1258138662647156737"},{"ts":"1735689547743","price":"0.011470","size":"51931.18","side":"sell","tradeId":"1258138640857747461"},{"ts":"1735689539271","price":"0.011487","size":"85651.83","side":"sell","tradeId":"1258138605323603969"},{"ts":"1735689535487","price":"0.011463","size":"86817.09","side":"sell","tradeId":"1258138589452357635"},{"ts":"1735689533185","price":"0.011484","size":"2728.74","side":"buy","tradeId":"1258138579797069868"},{"ts":"1735689533185","price":"0.011461","size":"10388.49","side":"buy","tradeId":"1258138579797069866"},{"ts":"1735689532768","price":"0.011466","size":"814.94","side":"buy","tradeId":"1258138578048045058"},{"ts":"1735689532768","price":"0.011466","size":"1383.42","side":"buy","tradeId":"1258138578048045056"},{"ts":"1735689532751","price":"0.011430","size":"4223.76","side":"buy","tradeId":"1258138577976741966"},{"ts":"1735689532445","price":"0.011466","size":"1238.58","side":"buy","tradeId":"1258138576693284991"},{"ts":"1735689532445","price":"0.011428","size":"0.01","side":"buy","tradeId":"1258138576693284989"},{"ts":"1735689527262","price":"0.011428","size":"7049.66","side":"buy","tradeId":"1258138554954207283"},{"ts":"1735689527176","price":"0.011425","size":"83755.54","side":"buy","tradeId":"1258138554593497090"},{"ts":"1735689520266","price":"0.011420","size":"76899.57","side":"buy","tradeId":"1258138525610856497"},{"ts":"1735689515024","price":"0.011424","size":"37933.14","side":"buy","tradeId":"1258138503624314914"},{"ts":"1735689509578","price":"0.011421","size":"83156.09","side":"sell","tradeId":"1258138480782135448"},{"ts":"1735689508633","price":"0.011426","size":"7770.52","side":"buy","tradeId":"1258138476818518016"},{"ts":"1735689502714","price":"0.011422","size":"66835.15","side":"buy","tradeId":"1258138451992432696"},{"ts":"1735689497577","price":"0.011425","size":"64761.26","side":"buy","tradeId":"1258138430446292995"},{"ts":"1735689490611","price":"0.011425","size":"52370.21","side":"buy","tradeId":"1258138401228771331"},{"ts":"1735689484819","price":"0.011418","size":"74931.57","side":"sell","tradeId":"1258138376935362619"},{"ts":"1735689479317","price":"0.011420","size":"11043.69","side":"buy","tradeId":"1258138353858301983"},{"ts":"1735689471705","price":"0.011424","size":"31243.66","side":"buy","tradeId":"1258138321931259916"},{"ts":"1735689465348","price":"0.011419","size":"20138.97","side":"buy","tradeId":"1258138295268069457"},{"ts":"1735689456088","price":"0.011424","size":"10371.91","side":"sell","tradeId":"1258138256428814337"},{"ts":"1735689454635","price":"0.011418","size":"4230.06","side":"sell","tradeId":"1258138250334490678"},{"ts":"1735689449739","price":"0.011418","size":"3372.73","side":"sell","tradeId":"1258138229799178242"},{"ts":"1735689449732","price":"0.011419","size":"31187.43","side":"sell","tradeId":"1258138229769818119"},{"ts":"1735689441780","price":"0.011412","size":"28980.52","side":"buy","tradeId":"1258138196416712707"},{"ts":"1735689433776","price":"0.011418","size":"29709.23","side":"sell","tradeId":"1258138162845503493"},{"ts":"1735689427209","price":"0.011403","size":"30972.91","side":"sell","tradeId":"1258138135301509155"},{"ts":"1735689419303","price":"0.011386","size":"104526.26","side":"buy","tradeId":"1258138102141341721"},{"ts":"1735689414154","price":"0.011397","size":"45576.70","side":"sell","tradeId":"1258138080544870492"},{"ts":"1735689407403","price":"0.011382","size":"59133.50","side":"sell","tradeId":"1258138052229124103"},{"ts":"1735689397840","price":"0.011403","size":"56881.83","side":"sell","tradeId":"1258138012118994946"},{"ts":"1735689388267","price":"0.011399","size":"57730.33","side":"sell","tradeId":"1258137971966922804"},{"ts":"1735689382781","price":"0.011358","size":"39000.71","side":"buy","tradeId":"1258137948956971152"},{"ts":"1735689377476","price":"0.011389","size":"74298.66","side":"sell","tradeId":"1258137926706188298"},{"ts":"1735689368165","price":"0.011422","size":"100364.75","side":"sell","tradeId":"1258137887653023774"},{"ts":"1735689359303","price":"0.011405","size":"69603.58","side":"sell","tradeId":"1258137850483101737"},{"ts":"1735689352353","price":"0.011397","size":"70715.55","side":"sell","tradeId":"1258137821332688960"},{"ts":"1735689346209","price":"0.011410","size":"69870.74","side":"buy","tradeId":"1258137795562885121"},{"ts":"1735689339411","price":"0.011419","size":"50050.51","side":"sell","tradeId":"1258137767050006529"},{"ts":"1735689330344","price":"0.011386","size":"34972.49","side":"buy","tradeId":"1258137729020252188"},{"ts":"1735689321876","price":"0.011391","size":"21530.14","side":"buy","tradeId":"1258137693502885955"},{"ts":"1735689314511","price":"0.011404","size":"60883.68","side":"sell","tradeId":"1258137662611836935"},{"ts":"1735689307793","price":"0.011420","size":"40157.66","side":"buy","tradeId":"1258137634434502843"},{"ts":"1735689299281","price":"0.011392","size":"154666.00","side":"sell","tradeId":"1258137598732587015"},{"ts":"1735689291926","price":"0.011400","size":"100374.25","side":"sell","tradeId":"1258137567883481121"},{"ts":"1735689282650","price":"0.011384","size":"84568.57","side":"sell","tradeId":"1258137528977117186"},{"ts":"1735689276735","price":"0.011422","size":"3373.69","side":"buy","tradeId":"1258137504167809025"},{"ts":"1735689276652","price":"0.011417","size":"148905.11","side":"buy","tradeId":"1258137503819681842"},{"ts":"1735689267489","price":"0.011420","size":"150958.74","side":"sell","tradeId":"1258137465387274349"},{"ts":"1735689258020","price":"0.011419","size":"56874.49","side":"buy","tradeId":"1258137425671409666"},{"ts":"1735689249523","price":"0.011408","size":"1238.63","side":"sell","tradeId":"1258137390032408635"},{"ts":"1735689249505","price":"0.011408","size":"1750.22","side":"sell","tradeId":"1258137389956911132"},{"ts":"1735689248857","price":"0.011415","size":"64946.94","side":"buy","tradeId":"1258137387239002141"},{"ts":"1735689248470","price":"0.011418","size":"1716.49","side":"buy","tradeId":"1258137385615806469"},{"ts":"1735689248470","price":"0.011417","size":"5675.83","side":"buy","tradeId":"1258137385615806467"},{"ts":"1735689248470","price":"0.011417","size":"2978.04","side":"buy","tradeId":"1258137385615806465"},{"ts":"1735689248204","price":"0.011417","size":"23382.09","side":"buy","tradeId":"1258137384500121647"},{"ts":"1735689248204","price":"0.011405","size":"16570.00","side":"buy","tradeId":"1258137384500121645"},{"ts":"1735689248204","price":"0.011400","size":"249.08","side":"buy","tradeId":"1258137384500121643"},{"ts":"1735689248204","price":"0.011380","size":"166.05","side":"buy","tradeId":"1258137384500121641"},{"ts":"1735689247355","price":"0.011359","size":"10698.90","side":"buy","tradeId":"1258137380939157670"},{"ts":"1735689247355","price":"0.011351","size":"1847.16","side":"buy","tradeId":"1258137380939157666"},{"ts":"1735689247355","price":"0.011350","size":"1756.44","side":"buy","tradeId":"1258137380939157661"},{"ts":"1735689247355","price":"0.011349","size":"12112.81","side":"buy","tradeId":"1258137380939157654"},{"ts":"1735689239296","price":"0.011307","size":"110167.17","side":"sell","tradeId":"1258137347137261716"},{"ts":"1735689232091","price":"0.011301","size":"101387.81","side":"sell","tradeId":"1258137316917301256"},{"ts":"1735689228705","price":"0.011339","size":"3518.39","side":"sell","tradeId":"1258137302715387909"},{"ts":"1735689228656","price":"0.011339","size":"2393.11","side":"sell","tradeId":"1258137302509867024"},{"ts":"1735689228571","price":"0.011339","size":"996.00","side":"sell","tradeId":"1258137302153351342"},{"ts":"1735689228493","price":"0.011339","size":"50000.00","side":"sell","tradeId":"1258137301826195517"},{"ts":"1735689224634","price":"0.011302","size":"83189.52","side":"buy","tradeId":"1258137285640376321"},{"ts":"1735689215569","price":"0.011295","size":"41722.30","side":"sell","tradeId":"1258137247619010570"},{"ts":"1735689210371","price":"0.011289","size":"103034.13","side":"buy","tradeId":"1258137225817018375"},{"ts":"1735689203516","price":"0.011299","size":"89062.41","side":"buy","tradeId":"1258137197065064451"},{"ts":"1735689195504","price":"0.011295","size":"87258.52","side":"buy","tradeId":"1258137163460300811"},{"ts":"1735689186490","price":"0.011318","size":"107010.74","side":"sell","tradeId":"1258137125652844662"},{"ts":"1735689179286","price":"0.011287","size":"128383.75","side":"sell","tradeId":"1258137095437078622"},{"ts":"1735689172143","price":"0.011319","size":"6125.28","side":"sell","tradeId":"1258137065477165056"},{"ts":"1735689171279","price":"0.011332","size":"51235.59","side":"sell","tradeId":"1258137061853286400"},{"ts":"1735689165328","price":"0.011326","size":"61412.79","side":"sell","tradeId":"1258137036892983436"},{"ts":"1735689158175","price":"0.011318","size":"113381.37","side":"buy","tradeId":"1258137006891126793"},{"ts":"1735689148620","price":"0.011315","size":"50601.09","side":"buy","tradeId":"1258136966814552066"},{"ts":"1735689143272","price":"0.011332","size":"137672.35","side":"sell","tradeId":"1258136944383414335"},{"ts":"1735689141241","price":"0.011344","size":"6111.81","side":"sell","tradeId":"1258136935864782852"},{"ts":"1735689140197","price":"0.011359","size":"874.34","side":"buy","tradeId":"1258136931485929569"},{"ts":"1735689140197","price":"0.011345","size":"5000.00","side":"buy","tradeId":"1258136931485929567"},{"ts":"1735689140197","price":"0.011345","size":"6749.39","side":"buy","tradeId":"1258136931485929565"},{"ts":"1735689139404","price":"0.011328","size":"13249.33","side":"buy","tradeId":"1258136928159846518"},{"ts":"1735689139094","price":"0.011280","size":"109.80","side":"sell","tradeId":"1258136926859612292"},{"ts":"1735689139094","price":"0.011280","size":"2622.00","side":"sell","tradeId":"1258136926859612290"},{"ts":"1735689138843","price":"0.011256","size":"1343.29","side":"sell","tradeId":"1258136925806841867"},{"ts":"1735689138843","price":"0.011257","size":"1819.01","side":"sell","tradeId":"1258136925806841865"},{"ts":"1735689138843","price":"0.011260","size":"277.14","side":"sell","tradeId":"1258136925806841863"},{"ts":"1735689138843","price":"0.011266","size":"1819.01","side":"sell","tradeId":"1258136925806841861"},{"ts":"1735689138843","price":"0.011267","size":"2626.69","side":"sell","tradeId":"1258136925806841859"},{"ts":"1735689138762","price":"0.011267","size":"5523.31","side":"sell","tradeId":"1258136925467103275"},{"ts":"1735689138762","price":"0.011272","size":"1892.05","side":"sell","tradeId":"1258136925467103273"},{"ts":"1735689138762","price":"0.011280","size":"138.32","side":"sell","tradeId":"1258136925467103271"},{"ts":"1735689138762","price":"0.011282","size":"3572.84","side":"sell","tradeId":"1258136925467103269"},{"ts":"1735689138762","price":"0.011283","size":"3013.48","side":"sell","tradeId":"1258136925467103267"},{"ts":"1735689138762","price":"0.011283","size":"4740.94","side":"sell","tradeId":"1258136925467103265"},{"ts":"1735689138762","price":"0.011284","size":"5000.00","side":"sell","tradeId":"1258136925467103263"},{"ts":"1735689138762","price":"0.011285","size":"110.05","side":"sell","tradeId":"1258136925467103261"},{"ts":"1735689138762","price":"0.011303","size":"14220.62","side":"sell","tradeId":"1258136925467103259"},{"ts":"1735689138762","price":"0.011315","size":"2622.00","side":"sell","tradeId":"1258136925467103257"},{"ts":"1735689133962","price":"0.011323","size":"131704.85","side":"buy","tradeId":"1258136905334444034"},{"ts":"1735689130883","price":"0.011290","size":"16867.88","side":"buy","tradeId":"1258136892420182200"},{"ts":"1735689130783","price":"0.011314","size":"5000.00","side":"sell","tradeId":"1258136892000751727"},{"ts":"1735689130708","price":"0.011282","size":"1966.88","side":"sell","tradeId":"1258136891686178894"},{"ts":"1735689130708","price":"0.011282","size":"9230.21","side":"sell","tradeId":"1258136891686178892"},{"ts":"1735689130708","price":"0.011285","size":"9005.77","side":"sell","tradeId":"1258136891686178890"},{"ts":"1735689130708","price":"0.011285","size":"7440.00","side":"sell","tradeId":"1258136891686178888"},{"ts":"1735689130708","price":"0.011305","size":"30322.48","side":"sell","tradeId":"1258136891686178886"},{"ts":"1735689130708","price":"0.011306","size":"9179.37","side":"sell","tradeId":"1258136891686178884"},{"ts":"1735689130708","price":"0.011306","size":"9179.37","side":"sell","tradeId":"1258136891686178882"},{"ts":"1735689130708","price":"0.011306","size":"2622.00","side":"sell","tradeId":"1258136891686178880"},{"ts":"1735689130708","price":"0.011308","size":"2436.83","side":"sell","tradeId":"1258136891686178878"},{"ts":"1735689130708","price":"0.011308","size":"1819.01","side":"sell","tradeId":"1258136891686178876"},{"ts":"1735689130708","price":"0.011309","size":"3179.79","side":"sell","tradeId":"1258136891686178874"},{"ts":"1735689130708","price":"0.011314","size":"1819.01","side":"sell","tradeId":"1258136891686178871"},{"ts":"1735689130708","price":"0.011315","size":"12875.54","side":"sell","tradeId":"1258136891686178869"},{"ts":"1735689128166","price":"0.011365","size":"53302.99","side":"sell","tradeId":"1258136881024258050"},{"ts":"1735689119301","price":"0.011337","size":"18751.13","side":"buy","tradeId":"1258136843841753125"},{"ts":"1735689110190","price":"0.011322","size":"45784.38","side":"buy","tradeId":"1258136805627449362"},{"ts":"1735689100828","price":"0.011334","size":"23936.72","side":"sell","tradeId":"1258136766360375297"},{"ts":"1735689092726","price":"0.011373","size":"33440.88","side":"sell","tradeId":"1258136732378124292"},{"ts":"1735689083315","price":"0.011359","size":"39156.46","side":"buy","tradeId":"1258136692905529350"},{"ts":"1735689076865","price":"0.011357","size":"46946.62","side":"buy","tradeId":"1258136665852268681"},{"ts":"1735689068041","price":"0.011375","size":"24991.08","side":"sell","tradeId":"1258136628841730147"},{"ts":"1735689059275","price":"0.011340","size":"24649.18","side":"buy","tradeId":"1258136592074461454"},{"ts":"1735689055390","price":"0.011369","size":"33113.64","side":"sell","tradeId":"1258136575779590145"},{"ts":"1735689046355","price":"0.011411","size":"35736.06","side":"buy","tradeId":"1258136537884053603"},{"ts":"1735689037494","price":"0.011389","size":"22834.72","side":"buy","tradeId":"1258136500718325785"},{"ts":"1735689028024","price":"0.011374","size":"19642.27","side":"buy","tradeId":"1258136460998266902"},{"ts":"1735689021881","price":"0.011373","size":"35329.66","side":"buy","tradeId":"1258136435232657409"},{"ts":"1735689015824","price":"0.011347","size":"26122.56","side":"buy","tradeId":"1258136409827758104"},{"ts":"1735689008658","price":"0.011373","size":"44576.92","side":"sell","tradeId":"1258136379771375623"},{"ts":"1735688999287","price":"0.011329","size":"30543.93","side":"sell","tradeId":"1258136340466552861"},{"ts":"1735688994294","price":"0.011387","size":"46602.84","side":"sell","tradeId":"1258136319524392961"},{"ts":"1735688987342","price":"0.011356","size":"47384.53","side":"sell","tradeId":"1258136290365591553"},{"ts":"1735688977725","price":"0.011376","size":"42114.38","side":"sell","tradeId":"1258136250028969988"},{"ts":"1735688968512","price":"0.011339","size":"49619.59","side":"sell","tradeId":"1258136211386847235"},{"ts":"1735688963057","price":"0.011372","size":"69360.01","side":"sell","tradeId":"1258136188506918917"},{"ts":"1735688953837","price":"0.011333","size":"62024.04","side":"buy","tradeId":"1258136149835436033"},{"ts":"1735688947886","price":"0.011380","size":"38860.62","side":"buy","tradeId":"1258136124875133081"},{"ts":"1735688947165","price":"0.011338","size":"5021.03","side":"buy","tradeId":"1258136121851039785"},{"ts":"1735688947055","price":"0.011338","size":"1850.87","side":"sell","tradeId":"1258136121389666493"},{"ts":"1735688939275","price":"0.011363","size":"36511.58","side":"buy","tradeId":"1258136088757981187"},{"ts":"1735688931464","price":"0.011367","size":"60553.46","side":"sell","tradeId":"1258136055996272645"},{"ts":"1735688922294","price":"0.011373","size":"63610.33","side":"sell","tradeId":"1258136017534505004"},{"ts":"1735688915248","price":"0.011349","size":"20723.61","side":"buy","tradeId":"1258135987981438977"},{"ts":"1735688906737","price":"0.011365","size":"43066.22","side":"sell","tradeId":"1258135952283717633"},{"ts":"1735688897578","price":"0.011396","size":"38004.26","side":"sell","tradeId":"1258135913868087319"},{"ts":"1735688887971","price":"0.011383","size":"16788.74","side":"sell","tradeId":"1258135873573408893"},{"ts":"1735688879319","price":"0.011363","size":"113268.82","side":"sell","tradeId":"1258135837284290645"},{"ts":"1735688875180","price":"0.011400","size":"85618.10","side":"buy","tradeId":"1258135819924066344"},{"ts":"1735688867630","price":"0.011371","size":"112760.51","side":"buy","tradeId":"1258135788257071105"},{"ts":"1735688859121","price":"0.011339","size":"48410.50","side":"sell","tradeId":"1258135752567738414"},{"ts":"1735688849469","price":"0.011339","size":"94198.17","side":"sell","tradeId":"1258135712084316308"},{"ts":"1735688847977","price":"0.011389","size":"6878.78","side":"sell","tradeId":"1258135705826414731"},{"ts":"1735688841775","price":"0.011369","size":"90786.18","side":"sell","tradeId":"1258135679813341213"},{"ts":"1735688832714","price":"0.011351","size":"172291.59","side":"buy","tradeId":"1258135641808752702"},{"ts":"1735688827426","price":"0.011367","size":"55701.47","side":"buy","tradeId":"1258135619629273148"},{"ts":"1735688819286","price":"0.011375","size":"17644.14","side":"sell","tradeId":"1258135585487638679"},{"ts":"1735688814718","price":"0.011356","size":"9655.65","side":"buy","tradeId":"1258135566328057857"},{"ts":"1735688806799","price":"0.011352","size":"18753.69","side":"sell","tradeId":"1258135533113364609"},{"ts":"1735688799304","price":"0.011369","size":"27694.23","side":"sell","tradeId":"1258135501677056002"},{"ts":"1735688792300","price":"0.011340","size":"27947.14","side":"sell","tradeId":"1258135472300150789"},{"ts":"1735688785001","price":"0.011360","size":"10741.85","side":"sell","tradeId":"1258135441685925890"},{"ts":"1735688778102","price":"0.011344","size":"20074.89","side":"buy","tradeId":"1258135412749422632"},{"ts":"1735688771708","price":"0.011358","size":"20445.49","side":"buy","tradeId":"1258135385931042835"},{"ts":"1735688764758","price":"0.011338","size":"9025.19","side":"sell","tradeId":"1258135356780630025"},{"ts":"1735688759313","price":"0.011367","size":"51036.54","side":"buy","tradeId":"1258135333942644761"},{"ts":"1735688754675","price":"0.011364","size":"69840.23","side":"buy","tradeId":"1258135314489463014"},{"ts":"1735688746422","price":"0.011399","size":"40458.69","side":"sell","tradeId":"1258135279873871964"},{"ts":"1735688738566","price":"0.011392","size":"84220.91","side":"buy","tradeId":"1258135246923419721"},{"ts":"1735688731518","price":"0.011377","size":"77071.72","side":"sell","tradeId":"1258135217361965061"},{"ts":"1735688722907","price":"0.011346","size":"29784.19","side":"buy","tradeId":"1258135181244813313"},{"ts":"1735688717268","price":"0.011375","size":"72214.57","side":"sell","tradeId":"1258135157593133101"},{"ts":"1735688710420","price":"0.011375","size":"34396.97","side":"buy","tradeId":"1258135128870539295"},{"ts":"1735688705324","price":"0.011402","size":"25172.53","side":"buy","tradeId":"1258135107496366082"},{"ts":"1735688699277","price":"0.011354","size":"96710.98","side":"buy","tradeId":"1258135082133409793"},{"ts":"1735688696745","price":"0.011363","size":"106971.91","side":"sell","tradeId":"1258135071513432209"},{"ts":"1735688688137","price":"0.011375","size":"140146.54","side":"buy","tradeId":"1258135035408863319"},{"ts":"1735688678275","price":"0.011384","size":"52901.03","side":"sell","tradeId":"1258134994044637227"},{"ts":"1735688672941","price":"0.011393","size":"120637.98","side":"sell","tradeId":"1258134971672219728"},{"ts":"1735688663477","price":"0.011390","size":"91209.02","side":"buy","tradeId":"1258134931977326593"},{"ts":"1735688653864","price":"0.011410","size":"152965.11","side":"sell","tradeId":"1258134891657482336"},{"ts":"1735688652889","price":"0.011368","size":"640.00","side":"sell","tradeId":"1258134887568035903"},{"ts":"1735688652889","price":"0.011368","size":"640.00","side":"sell","tradeId":"1258134887568035899"},{"ts":"1735688647958","price":"0.011377","size":"73323.26","side":"buy","tradeId":"1258134866885922821"},{"ts":"1735688647697","price":"0.011351","size":"668.30","side":"sell","tradeId":"1258134865791209475"},{"ts":"1735688647584","price":"0.011351","size":"1088.00","side":"sell","tradeId":"1258134865317253124"},{"ts":"1735688639303","price":"0.011353","size":"62360.12","side":"sell","tradeId":"1258134830584221701"},{"ts":"1735688634100","price":"0.011382","size":"64136.17","side":"sell","tradeId":"1258134808761258019"},{"ts":"1735688629390","price":"0.011416","size":"1086.01","side":"sell","tradeId":"1258134789006086188"},{"ts":"1735688629291","price":"0.011416","size":"2603.06","side":"buy","tradeId":"1258134788590850189"},{"ts":"1735688626996","price":"0.011358","size":"78901.95","side":"buy","tradeId":"1258134778964922434"},{"ts":"1735688617933","price":"0.011369","size":"99276.55","side":"sell","tradeId":"1258134740951945224"},{"ts":"1735688615930","price":"0.011388","size":"711.19","side":"buy","tradeId":"1258134732550754343"},{"ts":"1735688611329","price":"0.011409","size":"83206.18","side":"buy","tradeId":"1258134713252761702"},{"ts":"1735688602272","price":"0.011359","size":"59837.88","side":"buy","tradeId":"1258134675264950273"},{"ts":"1735688596064","price":"0.011368","size":"44175.76","side":"sell","tradeId":"1258134649226711041"},{"ts":"1735688586555","price":"0.011367","size":"41332.16","side":"sell","tradeId":"1258134609343074306"},{"ts":"1735688579297","price":"0.011362","size":"52597.93","side":"sell","tradeId":"1258134578900815915"},{"ts":"1735688569681","price":"0.011364","size":"29260.54","side":"buy","tradeId":"1258134538568388940"},{"ts":"1735688561827","price":"0.011368","size":"73317.61","side":"buy","tradeId":"1258134505626324996"},{"ts":"1735688554378","price":"0.011398","size":"103789.84","side":"buy","tradeId":"1258134474382954584"},{"ts":"1735688553228","price":"0.011364","size":"2359.61","side":"sell","tradeId":"1258134469559504954"},{"ts":"1735688549233","price":"0.011397","size":"58973.39","side":"buy","tradeId":"1258134452803260419"},{"ts":"1735688542190","price":"0.011416","size":"2396.94","side":"buy","tradeId":"1258134423262777405"},{"ts":"1735688542190","price":"0.011415","size":"1756.90","side":"buy","tradeId":"1258134423262777403"},{"ts":"1735688540559","price":"0.011388","size":"71814.46","side":"sell","tradeId":"1258134416421867522"},{"ts":"1735688533461","price":"0.011403","size":"64812.62","side":"buy","tradeId":"1258134386650697989"},{"ts":"1735688527161","price":"0.011387","size":"48499.81","side":"sell","tradeId":"1258134360226582705"},{"ts":"1735688519305","price":"0.011373","size":"127307.52","side":"sell","tradeId":"1258134327276130362"},{"ts":"1735688510412","price":"0.011375","size":"710.51","side":"sell","tradeId":"1258134289976184921"},{"ts":"1735688510338","price":"0.011380","size":"100740.18","side":"sell","tradeId":"1258134289665806383"},{"ts":"1735688502530","price":"0.011412","size":"81547.13","side":"sell","tradeId":"1258134256916680709"},{"ts":"1735688497136","price":"0.011375","size":"111860.35","side":"sell","tradeId":"1258134234292605275"},{"ts":"1735688488778","price":"0.011392","size":"122667.52","side":"sell","tradeId":"1258134199236612107"},{"ts":"1735688483418","price":"0.011380","size":"52899.53","side":"buy","tradeId":"1258134176755142709"},{"ts":"1735688476216","price":"0.011374","size":"98429.67","side":"buy","tradeId":"1258134146547765252"},{"ts":"1735688473968","price":"0.011350","size":"870.52","side":"sell","tradeId":"1258134137118969951"},{"ts":"1735688473968","price":"0.011351","size":"1756.76","side":"sell","tradeId":"1258134137118969949"},{"ts":"1735688466761","price":"0.011384","size":"33330.48","side":"sell","tradeId":"1258134106890620931"},{"ts":"1735688459312","price":"0.011373","size":"9787.46","side":"buy","tradeId":"1258134075647250435"},{"ts":"1735688457838","price":"0.011365","size":"23497.85","side":"buy","tradeId":"1258134069464846474"},{"ts":"1735688448131","price":"0.011380","size":"33848.16","side":"sell","tradeId":"1258134028750737531"},{"ts":"1735688438771","price":"0.011363","size":"25666.02","side":"buy","tradeId":"1258133989492052030"},{"ts":"1735688432190","price":"0.011418","size":"1336.50","side":"buy","tradeId":"1258133961889337392"},{"ts":"1735688431794","price":"0.011418","size":"1952.11","side":"buy","tradeId":"1258133960228392969"},{"ts":"1735688431780","price":"0.011418","size":"1103.96","side":"buy","tradeId":"1258133960169672706"},{"ts":"1735688430769","price":"0.011390","size":"8660.82","side":"buy","tradeId":"1258133955929231462"},{"ts":"1735688421809","price":"0.011365","size":"34204.71","side":"sell","tradeId":"1258133918348267525"},{"ts":"1735688412281","price":"0.011364","size":"22721.33","side":"sell","tradeId":"1258133878384939263"},{"ts":"1735688409190","price":"0.011419","size":"87.30","side":"buy","tradeId":"1258133865420345352"},{"ts":"1735688409190","price":"0.011418","size":"2079.68","side":"buy","tradeId":"1258133865420345350"},{"ts":"1735688409190","price":"0.011418","size":"5000.00","side":"buy","tradeId":"1258133865420345348"},{"ts":"1735688409190","price":"0.011406","size":"1758.76","side":"buy","tradeId":"1258133865420345346"},{"ts":"1735688404829","price":"0.011376","size":"31704.69","side":"sell","tradeId":"1258133847128985617"},{"ts":"1735688399281","price":"0.011399","size":"99514.28","side":"buy","tradeId":"1258133823858987155"},{"ts":"1735688392234","price":"0.011373","size":"82006.71","side":"buy","tradeId":"1258133794301726722"},{"ts":"1735688385683","price":"0.011393","size":"141972.60","side":"buy","tradeId":"1258133766824841288"},{"ts":"1735688379025","price":"0.011360","size":"146553.63","side":"buy","tradeId":"1258133738899165186"},{"ts":"1735688369773","price":"0.011371","size":"56146.40","side":"buy","tradeId":"1258133700093464586"},{"ts":"1735688362767","price":"0.011384","size":"52163.48","side":"sell","tradeId":"1258133670708170783"},{"ts":"1735688353256","price":"0.011366","size":"74271.15","side":"sell","tradeId":"1258133630816145702"},{"ts":"1735688347809","price":"0.011380","size":"147683.45","side":"buy","tradeId":"1258133607969771524"},{"ts":"1735688339308","price":"0.011340","size":"56732.04","side":"sell","tradeId":"1258133572313993220"},{"ts":"1735688332058","price":"0.011415","size":"68055.23","side":"buy","tradeId":"1258133541905289255"},{"ts":"1735688324161","price":"0.011374","size":"59951.74","side":"sell","tradeId":"1258133508782870596"},{"ts":"1735688321748","price":"0.011352","size":"14530.41","side":"buy","tradeId":"1258133498662014980"},{"ts":"1735688321744","price":"0.011352","size":"2374.42","side":"buy","tradeId":"1258133498645237775"},{"ts":"1735688321700","price":"0.011359","size":"1758.62","side":"sell","tradeId":"1258133498460688401"},{"ts":"1735688315455","price":"0.011375","size":"29151.50","side":"buy","tradeId":"1258133472267259906"},{"ts":"1735688309962","price":"0.011372","size":"65884.67","side":"sell","tradeId":"1258133449227948124"},{"ts":"1735688301755","price":"0.011375","size":"74076.23","side":"buy","tradeId":"1258133414805295111"},{"ts":"1735688294763","price":"0.011360","size":"49576.90","side":"buy","tradeId":"1258133385478721542"},{"ts":"1735688286414","price":"0.011388","size":"64563.30","side":"buy","tradeId":"1258133350460477523"},{"ts":"1735688279304","price":"0.011373","size":"46055.20","side":"sell","tradeId":"1258133320638976038"},{"ts":"1735688274067","price":"0.011380","size":"83211.55","side":"buy","tradeId":"1258133298673405956"},{"ts":"1735688268726","price":"0.011402","size":"40755.37","side":"buy","tradeId":"1258133276271628291"},{"ts":"1735688259773","price":"0.011386","size":"64474.88","side":"buy","tradeId":"1258133238720024734"},{"ts":"1735688253178","price":"0.011381","size":"90929.66","side":"sell","tradeId":"1258133211058589696"},{"ts":"1735688245478","price":"0.011384","size":"100188.24","side":"sell","tradeId":"1258133178762448899"},{"ts":"1735688235660","price":"0.011404","size":"54352.92","side":"buy","tradeId":"1258133137582772232"},{"ts":"1735688226647","price":"0.011399","size":"39116.32","side":"sell","tradeId":"1258133099779510273"},{"ts":"1735688219292","price":"0.011383","size":"55486.99","side":"sell","tradeId":"1258133068930404355"},{"ts":"1735688214700","price":"0.011387","size":"34970.43","side":"buy","tradeId":"1258133049670160385"},{"ts":"1735688209262","price":"0.011375","size":"44761.52","side":"sell","tradeId":"1258133026861535309"},{"ts":"1735688203467","price":"0.011373","size":"49111.23","side":"buy","tradeId":"1258133002555543718"},{"ts":"1735688198323","price":"0.011372","size":"27405.15","side":"sell","tradeId":"1258132980980043779"},{"ts":"1735688191030","price":"0.011398","size":"42289.33","side":"sell","tradeId":"1258132950390985025"},{"ts":"1735688182378","price":"0.011377","size":"61876.40","side":"sell","tradeId":"1258132914101866497"},{"ts":"1735688174777","price":"0.011378","size":"24586.11","side":"buy","tradeId":"1258132882220961839"},{"ts":"1735688168684","price":"0.011395","size":"26981.96","side":"buy","tradeId":"1258132856665067520"},{"ts":"1735688159269","price":"0.011404","size":"117383.27","side":"sell","tradeId":"1258132817175695525"},{"ts":"1735688150963","price":"0.011386","size":"74946.53","side":"sell","tradeId":"1258132782337806348"},{"ts":"1735688145203","price":"0.011416","size":"271.04","side":"buy","tradeId":"1258132758178615304"},{"ts":"1735688145203","price":"0.011411","size":"5000.00","side":"buy","tradeId":"1258132758178615302"},{"ts":"1735688145203","price":"0.011411","size":"2622.00","side":"buy","tradeId":"1258132758178615300"},{"ts":"1735688144362","price":"0.011384","size":"116269.40","side":"buy","tradeId":"1258132754651205633"},{"ts":"1735688137999","price":"0.011412","size":"4201.48","side":"sell","tradeId":"1258132727962849289"},{"ts":"1735688137995","price":"0.011412","size":"111.00","side":"sell","tradeId":"1258132727946072138"},{"ts":"1735688136816","price":"0.011362","size":"113560.29","side":"sell","tradeId":"1258132723000987659"},{"ts":"1735688128115","price":"0.011373","size":"75919.68","side":"sell","tradeId":"1258132686506348625"},{"ts":"1735688119705","price":"0.011389","size":"103033.34","side":"buy","tradeId":"1258132651232251905"},{"ts":"1735688114461","price":"0.011380","size":"118375.57","side":"sell","tradeId":"1258132629237321731"},{"ts":"1735688108996","price":"0.011383","size":"2375.88","side":"sell","tradeId":"1258132606315450371"},{"ts":"1735688107413","price":"0.011370","size":"108070.19","side":"sell","tradeId":"1258132599675867253"},{"ts":"1735688106189","price":"0.011413","size":"2632.90","side":"buy","tradeId":"1258132594542039223"},{"ts":"1735688105588","price":"0.011408","size":"7933.90","side":"sell","tradeId":"1258132592021262434"},{"ts":"1735688105526","price":"0.011407","size":"1844.29","side":"buy","tradeId":"1258132591761215590"},{"ts":"1735688105410","price":"0.011383","size":"9314.79","side":"buy","tradeId":"1258132591274676243"},{"ts":"1735688105395","price":"0.011383","size":"600.20","side":"buy","tradeId":"1258132591211761743"},{"ts":"1735688105198","price":"0.011407","size":"777.71","side":"buy","tradeId":"1258132590385483814"},{"ts":"1735688105198","price":"0.011384","size":"3013.13","side":"buy","tradeId":"1258132590385483812"},{"ts":"1735688105198","price":"0.011351","size":"12987.63","side":"buy","tradeId":"1258132590385483810"},{"ts":"1735688104439","price":"0.011387","size":"1101.30","side":"buy","tradeId":"1258132587202007065"},{"ts":"1735688104439","price":"0.011382","size":"3158.89","side":"buy","tradeId":"1258132587202007061"},{"ts":"1735688104439","price":"0.011353","size":"8938.79","side":"buy","tradeId":"1258132587202007055"},{"ts":"1735688104434","price":"0.011353","size":"2395.20","side":"buy","tradeId":"1258132587181035523"},{"ts":"1735688099301","price":"0.011305","size":"43500.37","side":"buy","tradeId":"1258132565651673091"},{"ts":"1735688093309","price":"0.011360","size":"1553.35","side":"buy","tradeId":"1258132540519403528"},{"ts":"1735688093309","price":"0.011333","size":"1765.43","side":"buy","tradeId":"1258132540519403526"},{"ts":"1735688092694","price":"0.011333","size":"32440.17","side":"buy","tradeId":"1258132537939906576"},{"ts":"1735688086552","price":"0.011321","size":"55159.15","side":"buy","tradeId":"1258132512178491455"},{"ts":"1735688079905","price":"0.011337","size":"48181.03","side":"buy","tradeId":"1258132484298952706"},{"ts":"1735688071852","price":"0.011315","size":"109265.31","side":"sell","tradeId":"1258132450522222599"},{"ts":"1735688062588","price":"0.011289","size":"89228.49","side":"buy","tradeId":"1258132411666190343"},{"ts":"1735688052623","price":"0.011298","size":"75722.81","side":"sell","tradeId":"1258132369869951073"},{"ts":"1735688052158","price":"0.011324","size":"3633.33","side":"sell","tradeId":"1258132367919599628"},{"ts":"1735688044806","price":"0.011304","size":"4870.89","side":"buy","tradeId":"1258132337083076611"},{"ts":"1735688044802","price":"0.011304","size":"109.47","side":"buy","tradeId":"1258132337066299392"},{"ts":"1735688044715","price":"0.011305","size":"9944.71","side":"sell","tradeId":"1258132336701395071"},{"ts":"1735688044711","price":"0.011311","size":"92158.51","side":"buy","tradeId":"1258132336684617788"},{"ts":"1735688044607","price":"0.011274","size":"647.03","side":"sell","tradeId":"1258132336248410122"},{"ts":"1735688044607","price":"0.011276","size":"3158.51","side":"sell","tradeId":"1258132336248410120"},{"ts":"1735688044607","price":"0.011276","size":"1765.29","side":"sell","tradeId":"1258132336248410118"},{"ts":"1735688044607","price":"0.011276","size":"5000.00","side":"sell","tradeId":"1258132336248410116"},{"ts":"1735688044607","price":"0.011304","size":"16019.77","side":"sell","tradeId":"1258132336248410114"},{"ts":"1735688044512","price":"0.011359","size":"11058.81","side":"sell","tradeId":"1258132335849951281"},{"ts":"1735688044216","price":"0.011384","size":"14834.57","side":"buy","tradeId":"1258132334608437253"},{"ts":"1735688044216","price":"0.011365","size":"890.00","side":"buy","tradeId":"1258132334608437251"},{"ts":"1735688044216","price":"0.011305","size":"8651.29","side":"buy","tradeId":"1258132334608437249"},{"ts":"1735688043388","price":"0.011335","size":"2410.48","side":"buy","tradeId":"1258132331135553545"},{"ts":"1735688043388","price":"0.011323","size":"592.02","side":"buy","tradeId":"1258132331135553543"},{"ts":"1735688043345","price":"0.011323","size":"1411.56","side":"buy","tradeId":"1258132330955198612"},{"ts":"1735688043340","price":"0.011323","size":"2395.92","side":"buy","tradeId":"1258132330934227180"},{"ts":"1735688043309","price":"0.011323","size":"600.50","side":"buy","tradeId":"1258132330804203524"},{"ts":"1735688039275","price":"0.011284","size":"43236.49","side":"buy","tradeId":"1258132313884381225"},{"ts":"1735688031180","price":"0.011304","size":"55121.99","side":"sell","tradeId":"1258132279931490311"},{"ts":"1735688023668","price":"0.011283","size":"27491.89","side":"buy","tradeId":"1258132248423878736"},{"ts":"1735688018017","price":"0.011290","size":"2395.43","side":"sell","tradeId":"1258132224721866752"},{"ts":"1735688017925","price":"0.011302","size":"20134.24","side":"buy","tradeId":"1258132224335991142"},{"ts":"1735688012027","price":"0.011291","size":"35670.33","side":"buy","tradeId":"1258132199597985798"},{"ts":"1735688005430","price":"0.011300","size":"20237.23","side":"sell","tradeId":"1258132171928162307"},{"ts":"1735687998488","price":"0.011289","size":"20744.00","side":"buy","tradeId":"1258132142811303943"},{"ts":"1735687991533","price":"0.011301","size":"3016.86","side":"sell","tradeId":"1258132113639919812"},{"ts":"1735687990940","price":"0.011313","size":"4962.32","side":"buy","tradeId":"1258132111152697504"},{"ts":"1735687990940","price":"0.011313","size":"5000.00","side":"buy","tradeId":"1258132111152697500"},{"ts":"1735687990940","price":"0.011312","size":"5000.00","side":"buy","tradeId":"1258132111152697490"},{"ts":"1735687990940","price":"0.011291","size":"9289.85","side":"buy","tradeId":"1258132111152697476"},{"ts":"1735687989119","price":"0.011274","size":"52022.89","side":"sell","tradeId":"1258132103514869777"},{"ts":"1735687979298","price":"0.011272","size":"63011.47","side":"buy","tradeId":"1258132062322610219"},{"ts":"1735687970184","price":"0.011274","size":"47420.64","side":"sell","tradeId":"1258132024095723824"},{"ts":"1735687960877","price":"0.011241","size":"51423.69","side":"sell","tradeId":"1258131985059336198"},{"ts":"1735687955482","price":"0.011266","size":"66189.91","side":"buy","tradeId":"1258131962431066144"},{"ts":"1735687948624","price":"0.011271","size":"31038.62","side":"buy","tradeId":"1258131933666529374"},{"ts":"1735687940972","price":"0.011269","size":"45043.34","side":"buy","tradeId":"1258131901571715143"},{"ts":"1735687940082","price":"0.011292","size":"7318.04","side":"sell","tradeId":"1258131897838784539"},{"ts":"1735687931857","price":"0.011248","size":"76784.03","side":"sell","tradeId":"1258131863340634171"},{"ts":"1735687924702","price":"0.011305","size":"75902.42","side":"buy","tradeId":"1258131833330389047"},{"ts":"1735687921531","price":"0.011252","size":"10144.02","side":"sell","tradeId":"1258131820030251069"},{"ts":"1735687921531","price":"0.011290","size":"9847.98","side":"sell","tradeId":"1258131820030251067"},{"ts":"1735687921492","price":"0.011329","size":"9226.01","side":"sell","tradeId":"1258131819866673153"},{"ts":"1735687921213","price":"0.011338","size":"1350.76","side":"buy","tradeId":"1258131818696462347"},{"ts":"1735687921213","price":"0.011321","size":"9757.66","side":"buy","tradeId":"1258131818696462345"},{"ts":"1735687921198","price":"0.011321","size":"3095.90","side":"buy","tradeId":"1258131818633547778"},{"ts":"1735687921196","price":"0.011321","size":"1466.88","side":"buy","tradeId":"1258131818625159228"},{"ts":"1735687921196","price":"0.011320","size":"1629.02","side":"buy","tradeId":"1258131818625159226"},{"ts":"1735687921194","price":"0.011320","size":"3095.90","side":"buy","tradeId":"1258131818616770564"},{"ts":"1735687921192","price":"0.011320","size":"3095.90","side":"buy","tradeId":"1258131818608381958"},{"ts":"1735687921191","price":"0.011320","size":"3095.90","side":"buy","tradeId":"1258131818604187715"},{"ts":"1735687921191","price":"0.011320","size":"1262.84","side":"buy","tradeId":"1258131818604187709"},{"ts":"1735687921190","price":"0.011320","size":"180.86","side":"buy","tradeId":"1258131818599993348"},{"ts":"1735687921190","price":"0.011274","size":"2915.04","side":"buy","tradeId":"1258131818599993346"},{"ts":"1735687921187","price":"0.011274","size":"3095.90","side":"buy","tradeId":"1258131818587410494"},{"ts":"1735687921186","price":"0.011274","size":"2664.95","side":"buy","tradeId":"1258131818583216142"},{"ts":"1735687919310","price":"0.011286","size":"97949.24","side":"buy","tradeId":"1258131810714701825"},{"ts":"1735687918240","price":"0.011255","size":"65533.17","side":"sell","tradeId":"1258131806226796597"},{"ts":"1735687909493","price":"0.011250","size":"6280.72","side":"buy","tradeId":"1258131769539219462"},{"ts":"1735687908575","price":"0.011250","size":"32209.04","side":"buy","tradeId":"1258131765688848623"},{"ts":"1735687902985","price":"0.011246","size":"91544.93","side":"buy","tradeId":"1258131742242689081"},{"ts":"1735687899134","price":"0.011250","size":"1738.26","side":"buy","tradeId":"1258131726090424325"},{"ts":"1735687896994","price":"0.011272","size":"67181.21","side":"sell","tradeId":"1258131717114613779"},{"ts":"1735687890204","price":"0.011262","size":"69973.36","side":"sell","tradeId":"1258131688635289601"},{"ts":"1735687882143","price":"0.011273","size":"51449.28","side":"buy","tradeId":"1258131654825005060"},{"ts":"1735687876435","price":"0.011211","size":"78754.54","side":"buy","tradeId":"1258131630883917827"},{"ts":"1735687869177","price":"0.011232","size":"33205.02","side":"sell","tradeId":"1258131600441659706"},{"ts":"1735687859292","price":"0.011255","size":"28028.17","side":"sell","tradeId":"1258131558980964356"},{"ts":"1735687853045","price":"0.011232","size":"41185.31","side":"sell","tradeId":"1258131532779147269"},{"ts":"1735687844045","price":"0.011265","size":"30943.04","side":"buy","tradeId":"1258131495030411288"},{"ts":"1735687835982","price":"0.011237","size":"45667.26","side":"sell","tradeId":"1258131461211738157"},{"ts":"1735687827631","price":"0.011273","size":"33168.08","side":"sell","tradeId":"1258131426185105421"},{"ts":"1735687821136","price":"0.011266","size":"24960.52","side":"buy","tradeId":"1258131398943101010"},{"ts":"1735687811312","price":"0.011258","size":"20554.13","side":"sell","tradeId":"1258131357738258526"},{"ts":"1735687805524","price":"0.011209","size":"35259.10","side":"sell","tradeId":"1258131333461626883"},{"ts":"1735687805187","price":"0.011265","size":"3916.10","side":"buy","tradeId":"1258131332048146441"},{"ts":"1735687805187","price":"0.011254","size":"443.34","side":"buy","tradeId":"1258131332048146439"},{"ts":"1735687799271","price":"0.011220","size":"73773.96","side":"sell","tradeId":"1258131307234643970"},{"ts":"1735687799180","price":"0.011254","size":"2359.44","side":"buy","tradeId":"1258131306852962304"},{"ts":"1735687790861","price":"0.011251","size":"85634.85","side":"sell","tradeId":"1258131271960547442"},{"ts":"1735687787187","price":"0.011254","size":"2974.94","side":"buy","tradeId":"1258131256550674439"},{"ts":"1735687781110","price":"0.011225","size":"33350.36","side":"buy","tradeId":"1258131231061889025"},{"ts":"1735687775189","price":"0.011254","size":"2359.44","side":"buy","tradeId":"1258131206227415046"},{"ts":"1735687771844","price":"0.011229","size":"51149.75","side":"buy","tradeId":"1258131192197468317"},{"ts":"1735687763934","price":"0.011231","size":"44291.27","side":"buy","tradeId":"1258131159020523591"},{"ts":"1735687755326","price":"0.011248","size":"31330.98","side":"buy","tradeId":"1258131122915954696"},{"ts":"1735687747221","price":"0.011226","size":"60193.12","side":"sell","tradeId":"1258131088921120770"},{"ts":"1735687739319","price":"0.011238","size":"25430.60","side":"sell","tradeId":"1258131055777730614"},{"ts":"1735687732926","price":"0.011225","size":"27720.60","side":"buy","tradeId":"1258131028963545096"},{"ts":"1735687725231","price":"0.011252","size":"13510.75","side":"buy","tradeId":"1258130996688375811"},{"ts":"1735687719745","price":"0.011230","size":"43394.75","side":"sell","tradeId":"1258130973678424066"},{"ts":"1735687711692","price":"0.011220","size":"35712.27","side":"sell","tradeId":"1258130939901694145"},{"ts":"1735687706404","price":"0.011240","size":"36333.03","side":"buy","tradeId":"1258130917722214563"},{"ts":"1735687698847","price":"0.011231","size":"37585.34","side":"sell","tradeId":"1258130886025859074"},{"ts":"1735687693259","price":"0.011236","size":"22496.29","side":"sell","tradeId":"1258130862588088327"},{"ts":"1735687687367","price":"0.011228","size":"20234.84","side":"sell","tradeId":"1258130837875249153"},{"ts":"1735687679316","price":"0.011240","size":"57418.87","side":"buy","tradeId":"1258130804106907648"},{"ts":"1735687672619","price":"0.011237","size":"45072.20","side":"buy","tradeId":"1258130776017653932"},{"ts":"1735687663061","price":"0.011232","size":"25043.36","side":"sell","tradeId":"1258130735928496136"},{"ts":"1735687657551","price":"0.011235","size":"53566.95","side":"buy","tradeId":"1258130712817881096"},{"ts":"1735687650958","price":"0.011211","size":"37191.24","side":"sell","tradeId":"1258130685164834876"},{"ts":"1735687641954","price":"0.011241","size":"33880.00","side":"sell","tradeId":"1258130647399321601"},{"ts":"1735687632991","price":"0.011241","size":"26256.21","side":"sell","tradeId":"1258130609805774853"},{"ts":"1735687627388","price":"0.011231","size":"23920.79","side":"buy","tradeId":"1258130586305089617"},{"ts":"1735687619284","price":"0.011235","size":"33708.91","side":"buy","tradeId":"1258130552314449921"},{"ts":"1735687616706","price":"0.011244","size":"3032.42","side":"sell","tradeId":"1258130541501534213"},{"ts":"1735687610630","price":"0.011216","size":"122590.89","side":"buy","tradeId":"1258130516016943334"},{"ts":"1735687601969","price":"0.011250","size":"37727.70","side":"sell","tradeId":"1258130479690076170"},{"ts":"1735687595177","price":"0.011248","size":"62222.09","side":"buy","tradeId":"1258130451202363401"},{"ts":"1735687587577","price":"0.011248","size":"116715.54","side":"buy","tradeId":"1258130419325652993"},{"ts":"1735687580024","price":"0.011253","size":"33105.61","side":"buy","tradeId":"1258130387646074882"},{"ts":"1735687573371","price":"0.011248","size":"109278.24","side":"sell","tradeId":"1258130359741370375"},{"ts":"1735687573106","price":"0.011254","size":"3654.94","side":"buy","tradeId":"1258130358629879851"},{"ts":"1735687564807","price":"0.011254","size":"87202.20","side":"sell","tradeId":"1258130323821350913"},{"ts":"1735687559317","price":"0.011252","size":"45871.72","side":"buy","tradeId":"1258130300794622013"},{"ts":"1735687550866","price":"0.011246","size":"23190.01","side":"buy","tradeId":"1258130265348558850"},{"ts":"1735687542968","price":"0.011270","size":"25749.96","side":"sell","tradeId":"1258130232221945860"},{"ts":"1735687533652","price":"0.011268","size":"68632.05","side":"sell","tradeId":"1258130193147809884"},{"ts":"1735687523696","price":"0.011269","size":"22229.47","side":"sell","tradeId":"1258130151389319170"},{"ts":"1735687516220","price":"0.011271","size":"3025.16","side":"sell","tradeId":"1258130120032702467"},{"ts":"1735687515542","price":"0.011236","size":"64214.94","side":"sell","tradeId":"1258130117188964353"},{"ts":"1735687508773","price":"0.011278","size":"1736.64","side":"sell","tradeId":"1258130088797720601"},{"ts":"1735687505982","price":"0.011279","size":"30712.40","side":"buy","tradeId":"1258130077091418313"},{"ts":"1735687499281","price":"0.011282","size":"68775.91","side":"sell","tradeId":"1258130048985387011"},{"ts":"1735687494246","price":"0.011266","size":"60748.14","side":"sell","tradeId":"1258130027867066369"},{"ts":"1735687492348","price":"0.011298","size":"6759.54","side":"sell","tradeId":"1258130019906277404"},{"ts":"1735687492181","price":"0.011338","size":"957.99","side":"buy","tradeId":"1258130019205828623"},{"ts":"1735687492181","price":"0.011324","size":"1217.00","side":"buy","tradeId":"1258130019205828621"},{"ts":"1735687492181","price":"0.011324","size":"6228.36","side":"buy","tradeId":"1258130019205828619"},{"ts":"1735687492181","price":"0.011273","size":"1775.08","side":"buy","tradeId":"1258130019205828617"},{"ts":"1735687492181","price":"0.011265","size":"1239.23","side":"buy","tradeId":"1258130019205828615"},{"ts":"1735687492181","price":"0.011265","size":"2046.31","side":"buy","tradeId":"1258130019205828609"},{"ts":"1735687492173","price":"0.011265","size":"2046.31","side":"buy","tradeId":"1258130019172274179"},{"ts":"1735687492172","price":"0.011265","size":"2046.31","side":"buy","tradeId":"1258130019168079877"},{"ts":"1735687492171","price":"0.011265","size":"811.71","side":"buy","tradeId":"1258130019163885655"},{"ts":"1735687492165","price":"0.011265","size":"2046.31","side":"buy","tradeId":"1258130019138719770"},{"ts":"1735687492161","price":"0.011265","size":"2046.31","side":"buy","tradeId":"1258130019121942586"},{"ts":"1735687492158","price":"0.011265","size":"2046.31","side":"buy","tradeId":"1258130019109359620"},{"ts":"1735687492155","price":"0.011265","size":"2046.31","side":"buy","tradeId":"1258130019096776711"},{"ts":"1735687492155","price":"0.011265","size":"1448.88","side":"buy","tradeId":"1258130019096776707"},{"ts":"1735687492154","price":"0.011265","size":"2046.31","side":"buy","tradeId":"1258130019092582401"},{"ts":"1735687492146","price":"0.011265","size":"2046.31","side":"buy","tradeId":"1258130019059027974"},{"ts":"1735687491831","price":"0.011226","size":"1991.41","side":"buy","tradeId":"1258130017737822267"},{"ts":"1735687490185","price":"0.011189","size":"1253.29","side":"sell","tradeId":"1258130010833998071"},{"ts":"1735687489398","price":"0.011234","size":"5764.57","side":"buy","tradeId":"1258130007533080584"},{"ts":"1735687489105","price":"0.011226","size":"1774.94","side":"sell","tradeId":"1258130006304149663"},{"ts":"1735687489046","price":"0.011227","size":"3724.99","side":"sell","tradeId":"1258130006056685961"},{"ts":"1735687489027","price":"0.011227","size":"2156.20","side":"sell","tradeId":"1258130005976993793"},{"ts":"1735687489010","price":"0.011227","size":"5000.00","side":"sell","tradeId":"1258130005905690628"},{"ts":"1735687489006","price":"0.011227","size":"5000.00","side":"sell","tradeId":"1258130005888913602"},{"ts":"1735687489005","price":"0.011227","size":"4060.76","side":"sell","tradeId":"1258130005884719126"},{"ts":"1735687488987","price":"0.011228","size":"1202.28","side":"sell","tradeId":"1258130005809221789"},{"ts":"1735687488984","price":"0.011228","size":"3797.72","side":"sell","tradeId":"1258130005796638723"},{"ts":"1735687487898","price":"0.011271","size":"87844.03","side":"sell","tradeId":"1258130001241624580"},{"ts":"1735687478783","price":"0.011251","size":"62965.96","side":"buy","tradeId":"1258129963010543798"},{"ts":"1735687471835","price":"0.011220","size":"478.00","side":"sell","tradeId":"1258129933868519428"},{"ts":"1735687470187","price":"0.011249","size":"1371.10","side":"sell","tradeId":"1258129926956306543"},{"ts":"1735687469325","price":"0.011261","size":"55263.62","side":"sell","tradeId":"1258129923340816389"},{"ts":"1735687464060","price":"0.011288","size":"3003.93","side":"buy","tradeId":"1258129901257805935"},{"ts":"1735687463799","price":"0.011255","size":"1116.29","side":"sell","tradeId":"1258129900163092634"},{"ts":"1735687463798","price":"0.011255","size":"1116.29","side":"sell","tradeId":"1258129900158898358"},{"ts":"1735687463797","price":"0.011255","size":"810.01","side":"sell","tradeId":"1258129900154703876"},{"ts":"1735687463797","price":"0.011255","size":"306.38","side":"sell","tradeId":"1258129900154703874"},{"ts":"1735687463795","price":"0.011255","size":"1116.29","side":"sell","tradeId":"1258129900146315375"},{"ts":"1735687463795","price":"0.011255","size":"1116.22","side":"sell","tradeId":"1258129900146315284"},{"ts":"1735687463795","price":"0.011255","size":"1116.30","side":"sell","tradeId":"1258129900146315267"},{"ts":"1735687463791","price":"0.011255","size":"1116.29","side":"sell","tradeId":"1258129900129538054"},{"ts":"1735687463780","price":"0.011255","size":"1116.47","side":"sell","tradeId":"1258129900083400808"},{"ts":"1735687463765","price":"0.011255","size":"2918.95","side":"sell","tradeId":"1258129900020486152"},{"ts":"1735687463764","price":"0.011255","size":"3721.02","side":"sell","tradeId":"1258129900016292375"},{"ts":"1735687463750","price":"0.011279","size":"665.96","side":"sell","tradeId":"1258129899957571587"},{"ts":"1735687463749","price":"0.011279","size":"1951.51","side":"sell","tradeId":"1258129899953377402"},{"ts":"1735687463713","price":"0.011279","size":"5402.03","side":"sell","tradeId":"1258129899802382351"},{"ts":"1735687460016","price":"0.011278","size":"1350.47","side":"sell","tradeId":"1258129884296040453"},{"ts":"1735687459906","price":"0.011304","size":"52657.43","side":"sell","tradeId":"1258129883834667047"},{"ts":"1735687454592","price":"0.011310","size":"1357.26","side":"buy","tradeId":"1258129861546135757"},{"ts":"1735687454519","price":"0.011310","size":"1611.48","side":"buy","tradeId":"1258129861239951361"},{"ts":"1735687454464","price":"0.011303","size":"35477.11","side":"buy","tradeId":"1258129861009264689"},{"ts":"1735687453285","price":"0.011284","size":"2622.00","side":"sell","tradeId":"1258129856064180227"},{"ts":"1735687452918","price":"0.011307","size":"3639.11","side":"sell","tradeId":"1258129854524870668"},{"ts":"1735687451813","price":"0.011283","size":"2622.00","side":"sell","tradeId":"1258129849890164738"},{"ts":"1735687449123","price":"0.011312","size":"3400.67","side":"sell","tradeId":"1258129838607486979"},{"ts":"1735687449013","price":"0.011345","size":"3005.44","side":"sell","tradeId":"1258129838146113602"},{"ts":"1735687447815","price":"0.011309","size":"3720.59","side":"sell","tradeId":"1258129833121337432"},{"ts":"1735687446573","price":"0.011388","size":"10413.07","side":"sell","tradeId":"1258129827912011779"},{"ts":"1735687446178","price":"0.011419","size":"1991.41","side":"buy","tradeId":"1258129826255261715"},{"ts":"1735687446178","price":"0.011417","size":"1840.91","side":"buy","tradeId":"1258129826255261713"},{"ts":"1735687446178","price":"0.011405","size":"2549.59","side":"buy","tradeId":"1258129826255261711"},{"ts":"1735687446178","price":"0.011398","size":"2239.70","side":"buy","tradeId":"1258129826255261709"},{"ts":"1735687446178","price":"0.011392","size":"2079.09","side":"buy","tradeId":"1258129826255261707"},{"ts":"1735687446178","price":"0.011391","size":"2448.72","side":"buy","tradeId":"1258129826255261705"},{"ts":"1735687446178","price":"0.011378","size":"5291.24","side":"buy","tradeId":"1258129826255261703"},{"ts":"1735687446178","price":"0.011361","size":"24865.27","side":"buy","tradeId":"1258129826255261701"},{"ts":"1735687446111","price":"0.011307","size":"96474.67","side":"buy","tradeId":"1258129825974243402"},{"ts":"1735687445407","price":"0.011350","size":"3083.07","side":"buy","tradeId":"1258129823021453335"},{"ts":"1735687445407","price":"0.011350","size":"2692.32","side":"buy","tradeId":"1258129823021453331"},{"ts":"1735687445407","price":"0.011350","size":"314.70","side":"buy","tradeId":"1258129823021453329"},{"ts":"1735687445407","price":"0.011350","size":"3796.38","side":"buy","tradeId":"1258129823021453326"},{"ts":"1735687445407","price":"0.011345","size":"4597.70","side":"buy","tradeId":"1258129823021453322"},{"ts":"1735687445350","price":"0.011326","size":"9228.45","side":"sell","tradeId":"1258129822782377987"},{"ts":"1735687444184","price":"0.011336","size":"4951.37","side":"buy","tradeId":"1258129817891819537"},{"ts":"1735687444184","price":"0.011335","size":"4951.37","side":"buy","tradeId":"1258129817891819535"},{"ts":"1735687444184","price":"0.011331","size":"3797.71","side":"buy","tradeId":"1258129817891819533"},{"ts":"1735687444184","price":"0.011329","size":"7073.38","side":"buy","tradeId":"1258129817891819531"},{"ts":"1735687444184","price":"0.011329","size":"3809.05","side":"buy","tradeId":"1258129817891819529"},{"ts":"1735687444184","price":"0.011329","size":"997.60","side":"buy","tradeId":"1258129817891819527"},{"ts":"1735687444184","price":"0.011322","size":"7073.38","side":"buy","tradeId":"1258129817891819525"},{"ts":"1735687444184","price":"0.011279","size":"14616.40","side":"buy","tradeId":"1258129817891819523"},{"ts":"1735687444133","price":"0.011279","size":"2229.19","side":"buy","tradeId":"1258129817677910020"},{"ts":"1735687443971","price":"0.011226","size":"1785.70","side":"buy","tradeId":"1258129816998432922"},{"ts":"1735687443959","price":"0.011226","size":"14781.74","side":"buy","tradeId":"1258129816948101122"},{"ts":"1735687443885","price":"0.011226","size":"5268.90","side":"buy","tradeId":"1258129816637722677"},{"ts":"1735687443865","price":"0.011226","size":"744.87","side":"buy","tradeId":"1258129816553836587"},{"ts":"1735687443793","price":"0.011226","size":"3216.28","side":"buy","tradeId":"1258129816251846705"},{"ts":"1735687443793","price":"0.011201","size":"894.80","side":"buy","tradeId":"1258129816251846693"},{"ts":"1735687443786","price":"0.011193","size":"1976.90","side":"buy","tradeId":"1258129816222486594"},{"ts":"1735687443721","price":"0.011193","size":"105176.73","side":"sell","tradeId":"1258129815949856772"},{"ts":"1735687443695","price":"0.011194","size":"757.00","side":"buy","tradeId":"1258129815840804993"},{"ts":"1735687443686","price":"0.011193","size":"4111.08","side":"sell","tradeId":"1258129815803056137"},{"ts":"1735687443686","price":"0.011193","size":"1951.51","side":"sell","tradeId":"1258129815803056132"},{"ts":"1735687443677","price":"0.011193","size":"2353.36","side":"sell","tradeId":"1258129815765307393"},{"ts":"1735687443676","price":"0.011193","size":"5003.33","side":"sell","tradeId":"1258129815761113126"},{"ts":"1735687443676","price":"0.011193","size":"1362.46","side":"sell","tradeId":"1258129815761113089"},{"ts":"1735687443671","price":"0.011193","size":"4648.41","side":"sell","tradeId":"1258129815740141570"},{"ts":"1735687443648","price":"0.011193","size":"200.89","side":"buy","tradeId":"1258129815643672786"},{"ts":"1735687443647","price":"0.011097","size":"1800.81","side":"buy","tradeId":"1258129815639478284"},{"ts":"1735687443613","price":"0.011193","size":"4802.24","side":"buy","tradeId":"1258129815496871943"},{"ts":"1735687443613","price":"0.011193","size":"1927.76","side":"buy","tradeId":"1258129815496871941"},{"ts":"1735687443570","price":"0.011188","size":"2826.39","side":"buy","tradeId":"1258129815316517159"},{"ts":"1735687443570","price":"0.011181","size":"4452.23","side":"buy","tradeId":"1258129815316517157"},{"ts":"1735687443570","price":"0.011179","size":"2622.00","side":"buy","tradeId":"1258129815316517154"},{"ts":"1735687443570","price":"0.011158","size":"9824.85","side":"buy","tradeId":"1258129815316517151"},{"ts":"1735687443570","price":"0.011158","size":"2195.15","side":"buy","tradeId":"1258129815316517149"},{"ts":"1735687443570","price":"0.011140","size":"411.98","side":"buy","tradeId":"1258129815316517147"},{"ts":"1735687443570","price":"0.011138","size":"4707.51","side":"buy","tradeId":"1258129815316517145"},{"ts":"1735687443570","price":"0.011137","size":"4000.00","side":"buy","tradeId":"1258129815316517143"},{"ts":"1735687443570","price":"0.011120","size":"576.77","side":"buy","tradeId":"1258129815316517141"},{"ts":"1735687443570","price":"0.011102","size":"3554.81","side":"buy","tradeId":"1258129815316517139"},{"ts":"1735687443570","price":"0.011100","size":"247.19","side":"buy","tradeId":"1258129815316517137"},{"ts":"1735687443570","price":"0.011098","size":"18402.30","side":"buy","tradeId":"1258129815316517135"},{"ts":"1735687439314","price":"0.011071","size":"27313.83","side":"buy","tradeId":"1258129797465559052"},{"ts":"1735687430096","price":"0.011038","size":"57570.64","side":"buy","tradeId":"1258129758802464772"},{"ts":"1735687420971","price":"0.011036","size":"61099.53","side":"sell","tradeId":"1258129720529441000"},{"ts":"1735687415883","price":"0.011083","size":"61960.86","side":"buy","tradeId":"1258129699188822017"},{"ts":"1735687414757","price":"0.011074","size":"2102.10","side":"sell","tradeId":"1258129694466035716"},{"ts":"1735687414754","price":"0.011074","size":"5429.86","side":"sell","tradeId":"1258129694453452891"},{"ts":"1735687408836","price":"0.011080","size":"34052.39","side":"buy","tradeId":"1258129669631561729"},{"ts":"1735687408334","price":"0.011047","size":"3554.38","side":"sell","tradeId":"1258129667526021236"},{"ts":"1735687408334","price":"0.011047","size":"1800.65","side":"sell","tradeId":"1258129667526021234"},{"ts":"1735687408334","price":"0.011096","size":"3707.93","side":"sell","tradeId":"1258129667526021232"},{"ts":"1735687400290","price":"0.011120","size":"59837.83","side":"buy","tradeId":"1258129633787039745"},{"ts":"1735687397710","price":"0.011097","size":"4350.61","side":"buy","tradeId":"1258129622965735533"},{"ts":"1735687393493","price":"0.011100","size":"42942.84","side":"sell","tradeId":"1258129605278355456"},{"ts":"1735687386786","price":"0.011074","size":"27997.52","side":"sell","tradeId":"1258129577147158530"},{"ts":"1735687379286","price":"0.011059","size":"24241.99","side":"buy","tradeId":"1258129545689878531"},{"ts":"1735687370732","price":"0.011093","size":"33656.10","side":"buy","tradeId":"1258129509811802143"},{"ts":"1735687365443","price":"0.011071","size":"79782.50","side":"sell","tradeId":"1258129487628128337"},{"ts":"1735687360156","price":"0.011086","size":"50503.57","side":"buy","tradeId":"1258129465452843103"},{"ts":"1735687360144","price":"0.011131","size":"1430.09","side":"sell","tradeId":"1258129465402511404"},{"ts":"1735687359213","price":"0.011096","size":"4978.32","side":"sell","tradeId":"1258129461497614368"},{"ts":"1735687351196","price":"0.011124","size":"75784.14","side":"sell","tradeId":"1258129427871879184"},{"ts":"1735687343287","price":"0.011107","size":"54025.66","side":"sell","tradeId":"1258129394699128888"},{"ts":"1735687335987","price":"0.011106","size":"58800.50","side":"sell","tradeId":"1258129364080709719"},{"ts":"1735687334286","price":"0.011077","size":"722.96","side":"buy","tradeId":"1258129356946198532"},{"ts":"1735687334195","price":"0.011120","size":"9314.17","side":"buy","tradeId":"1258129356564516989"},{"ts":"1735687334195","price":"0.011120","size":"766.07","side":"buy","tradeId":"1258129356564516987"},{"ts":"1735687334195","price":"0.011115","size":"914.94","side":"buy","tradeId":"1258129356564516985"},{"ts":"1735687334195","price":"0.011114","size":"520.14","side":"buy","tradeId":"1258129356564516981"},{"ts":"1735687334195","price":"0.011100","size":"143.00","side":"buy","tradeId":"1258129356564516979"},{"ts":"1735687334195","price":"0.011099","size":"579.96","side":"buy","tradeId":"1258129356564516977"},{"ts":"1735687333441","price":"0.011099","size":"274.20","side":"buy","tradeId":"1258129353402011811"},{"ts":"1735687333431","price":"0.011099","size":"2072.92","side":"buy","tradeId":"1258129353360068704"},{"ts":"1735687333411","price":"0.011099","size":"2072.92","side":"buy","tradeId":"1258129353276182529"},{"ts":"1735687328183","price":"0.011091","size":"92230.66","side":"buy","tradeId":"1258129331348361220"},{"ts":"1735687319270","price":"0.011041","size":"40660.39","side":"sell","tradeId":"1258129293964529671"},{"ts":"1735687310514","price":"0.011074","size":"34861.36","side":"buy","tradeId":"1258129257239203888"},{"ts":"1735687303507","price":"0.011063","size":"15581.32","side":"sell","tradeId":"1258129227849715734"},{"ts":"1735687296562","price":"0.011090","size":"40826.78","side":"sell","tradeId":"1258129198720274439"},{"ts":"1735687290114","price":"0.011062","size":"39794.32","side":"sell","tradeId":"1258129171675402247"},{"ts":"1735687285029","price":"0.011071","size":"33541.29","side":"buy","tradeId":"1258129150347366403"},{"ts":"1735687275254","price":"0.011060","size":"17315.28","side":"buy","tradeId":"1258129109348044801"},{"ts":"1735687275031","price":"0.011085","size":"1304.81","side":"buy","tradeId":"1258129108412715014"},{"ts":"1735687266097","price":"0.011079","size":"39397.71","side":"sell","tradeId":"1258129070940803311"},{"ts":"1735687259303","price":"0.011038","size":"60576.14","side":"sell","tradeId":"1258129042444701702"},{"ts":"1735687252032","price":"0.011083","size":"554.79","side":"buy","tradeId":"1258129011947917323"},{"ts":"1735687252032","price":"0.011080","size":"153.21","side":"buy","tradeId":"1258129011947917321"},{"ts":"1735687251299","price":"0.011073","size":"84846.32","side":"buy","tradeId":"1258129008873492491"},{"ts":"1735687242446","price":"0.011040","size":"110727.18","side":"sell","tradeId":"1258128971741319174"},{"ts":"1735687232783","price":"0.011072","size":"138165.08","side":"sell","tradeId":"1258128931211759616"},{"ts":"1735687231520","price":"0.011083","size":"242.00","side":"buy","tradeId":"1258128925914353710"},{"ts":"1735687231520","price":"0.011077","size":"1844.00","side":"buy","tradeId":"1258128925914353708"},{"ts":"1735687231468","price":"0.011077","size":"514.00","side":"buy","tradeId":"1258128925696249863"},{"ts":"1735687231462","price":"0.011077","size":"423.00","side":"buy","tradeId":"1258128925671084033"},{"ts":"1735687231439","price":"0.011077","size":"769.00","side":"buy","tradeId":"1258128925574615041"},{"ts":"1735687231438","price":"0.011077","size":"681.00","side":"buy","tradeId":"1258128925570420843"},{"ts":"1735687231432","price":"0.011077","size":"769.00","side":"buy","tradeId":"1258128925545254917"},{"ts":"1735687224727","price":"0.011061","size":"68674.68","side":"buy","tradeId":"1258128897422446597"},{"ts":"1735687216269","price":"0.011079","size":"50862.36","side":"buy","tradeId":"1258128861947023376"},{"ts":"1735687210932","price":"0.011058","size":"59187.85","side":"sell","tradeId":"1258128839562023121"},{"ts":"1735687205884","price":"0.011071","size":"62360.60","side":"buy","tradeId":"1258128818389176493"},{"ts":"1735687199281","price":"0.011080","size":"76455.41","side":"buy","tradeId":"1258128790694187016"},{"ts":"1735687189766","price":"0.011058","size":"33116.68","side":"buy","tradeId":"1258128750785384451"},{"ts":"1735687181553","price":"0.011049","size":"79080.27","side":"sell","tradeId":"1258128716337565847"},{"ts":"1735687176369","price":"0.011049","size":"33528.00","side":"buy","tradeId":"1258128694594294178"},{"ts":"1735687169940","price":"0.011065","size":"567.74","side":"sell","tradeId":"1258128667629113396"},{"ts":"1735687169940","price":"0.011066","size":"1859.46","side":"sell","tradeId":"1258128667629113394"},{"ts":"1735687167663","price":"0.011066","size":"54488.08","side":"sell","tradeId":"1258128658078683141"},{"ts":"1735687162119","price":"0.011078","size":"74514.10","side":"buy","tradeId":"1258128634825461853"},{"ts":"1735687159204","price":"0.011049","size":"5009.44","side":"buy","tradeId":"1258128622599065606"},{"ts":"1735687154292","price":"0.011058","size":"31359.25","side":"buy","tradeId":"1258128601996644354"},{"ts":"1735687145932","price":"0.011066","size":"85016.65","side":"sell","tradeId":"1258128566932263012"},{"ts":"1735687139273","price":"0.011044","size":"12206.30","side":"sell","tradeId":"1258128539002392629"},{"ts":"1735687134847","price":"0.011059","size":"24484.59","side":"buy","tradeId":"1258128520438403126"},{"ts":"1735687129097","price":"0.011020","size":"30438.95","side":"sell","tradeId":"1258128496321155076"},{"ts":"1735687122835","price":"0.011047","size":"7121.00","side":"sell","tradeId":"1258128470056423530"},{"ts":"1735687122754","price":"0.011077","size":"14666.30","side":"buy","tradeId":"1258128469716685048"},{"ts":"1735687115209","price":"0.011052","size":"29485.21","side":"sell","tradeId":"1258128438070661512"},{"ts":"1735687105293","price":"0.011060","size":"31377.40","side":"sell","tradeId":"1258128396479942768"},{"ts":"1735687095433","price":"0.011050","size":"29732.40","side":"buy","tradeId":"1258128355124105216"},{"ts":"1735687087388","price":"0.011068","size":"25145.52","side":"sell","tradeId":"1258128321380929536"},{"ts":"1735687079281","price":"0.011064","size":"9342.53","side":"buy","tradeId":"1258128287377707009"},{"ts":"1735687074092","price":"0.011058","size":"27839.50","side":"sell","tradeId":"1258128265613463660"},{"ts":"1735687073366","price":"0.011053","size":"6927.32","side":"buy","tradeId":"1258128262568398974"},{"ts":"1735687073180","price":"0.011051","size":"123.57","side":"buy","tradeId":"1258128261788258308"},{"ts":"1735687073180","price":"0.011050","size":"1498.43","side":"buy","tradeId":"1258128261788258306"},{"ts":"1735687067689","price":"0.011049","size":"29393.98","side":"buy","tradeId":"1258128238757335045"},{"ts":"1735687061288","price":"0.011028","size":"22855.02","side":"sell","tradeId":"1258128211909595137"},{"ts":"1735687051330","price":"0.011025","size":"29568.98","side":"buy","tradeId":"1258128170142715908"},{"ts":"1735687043481","price":"0.011020","size":"28576.81","side":"sell","tradeId":"1258128137221623811"},{"ts":"1735687041643","price":"0.011049","size":"784.81","side":"buy","tradeId":"1258128129512493133"},{"ts":"1735687041643","price":"0.011030","size":"5018.08","side":"buy","tradeId":"1258128129512493122"},{"ts":"1735687035887","price":"0.011038","size":"23809.73","side":"sell","tradeId":"1258128105370079233"},{"ts":"1735687026013","price":"0.011016","size":"1621.83","side":"sell","tradeId":"1258128063955521538"},{"ts":"1735687025923","price":"0.011019","size":"26306.87","side":"sell","tradeId":"1258128063578034177"},{"ts":"1735687021927","price":"0.011016","size":"828.00","side":"sell","tradeId":"1258128046817595453"},{"ts":"1735687021927","price":"0.011017","size":"2271.64","side":"sell","tradeId":"1258128046817595451"},{"ts":"1735687019276","price":"0.011026","size":"107020.68","side":"sell","tradeId":"1258128035698495919"},{"ts":"1735687018562","price":"0.011017","size":"95594.48","side":"buy","tradeId":"1258128032703762690"},{"ts":"1735687009082","price":"0.011010","size":"33060.30","side":"buy","tradeId":"1258127992941760533"},{"ts":"1735687004049","price":"0.010989","size":"32109.17","side":"sell","tradeId":"1258127971831828484"},{"ts":"1735686998800","price":"0.011037","size":"77289.66","side":"buy","tradeId":"1258127949815927179"},{"ts":"1735686990700","price":"0.011001","size":"34021.87","side":"buy","tradeId":"1258127915842064564"},{"ts":"1735686989533","price":"0.011000","size":"164.15","side":"buy","tradeId":"1258127910947311619"},{"ts":"1735686985556","price":"0.010983","size":"91589.19","side":"buy","tradeId":"1258127894266564609"},{"ts":"1735686985189","price":"0.010999","size":"11727.46","side":"buy","tradeId":"1258127892727255084"},{"ts":"1735686985189","price":"0.010998","size":"2533.58","side":"buy","tradeId":"1258127892727255077"},{"ts":"1735686985025","price":"0.010994","size":"1800.26","side":"buy","tradeId":"1258127892039389326"},{"ts":"1735686985019","price":"0.010994","size":"632.25","side":"buy","tradeId":"1258127892014223396"},{"ts":"1735686984871","price":"0.010981","size":"6491.03","side":"buy","tradeId":"1258127891393466502"},{"ts":"1735686984819","price":"0.010981","size":"1112.33","side":"buy","tradeId":"1258127891175362604"},{"ts":"1735686984798","price":"0.010981","size":"4648.10","side":"buy","tradeId":"1258127891087282295"},{"ts":"1735686984794","price":"0.010981","size":"884.20","side":"buy","tradeId":"1258127891070505156"},{"ts":"1735686984786","price":"0.010981","size":"936.45","side":"buy","tradeId":"1258127891036950530"},{"ts":"1735686984786","price":"0.010980","size":"175.88","side":"buy","tradeId":"1258127891036950528"},{"ts":"1735686980100","price":"0.010973","size":"67798.59","side":"sell","tradeId":"1258127871382441986"},{"ts":"1735686974396","price":"0.010909","size":"1358.68","side":"sell","tradeId":"1258127847458131972"},{"ts":"1735686974396","price":"0.010910","size":"2544.80","side":"sell","tradeId":"1258127847458131970"},{"ts":"1735686972084","price":"0.010963","size":"59550.83","side":"sell","tradeId":"1258127837760901268"},{"ts":"1735686966095","price":"0.010937","size":"51671.64","side":"buy","tradeId":"1258127812641214527"},{"ts":"1735686959441","price":"0.010979","size":"4222.66","side":"buy","tradeId":"1258127784732316077"},{"ts":"1735686959441","price":"0.010960","size":"188.44","side":"buy","tradeId":"1258127784732316075"},{"ts":"1735686959425","price":"0.010945","size":"4411.10","side":"buy","tradeId":"1258127784665206795"},{"ts":"1735686959298","price":"0.010906","size":"28313.95","side":"buy","tradeId":"1258127784132530290"},{"ts":"1735686950628","price":"0.010927","size":"23302.96","side":"sell","tradeId":"1258127747767914497"},{"ts":"1735686943077","price":"0.010931","size":"33045.32","side":"buy","tradeId":"1258127716096725128"},{"ts":"1735686934676","price":"0.010944","size":"28390.04","side":"sell","tradeId":"1258127680860377100"},{"ts":"1735686927832","price":"0.010978","size":"42616.44","side":"sell","tradeId":"1258127652154560515"},{"ts":"1735686919061","price":"0.010948","size":"26790.39","side":"sell","tradeId":"1258127615366320133"},{"ts":"1735686915180","price":"0.010979","size":"661.69","side":"buy","tradeId":"1258127599088226345"},{"ts":"1735686915180","price":"0.010977","size":"5000.00","side":"buy","tradeId":"1258127599088226343"},{"ts":"1735686913070","price":"0.010964","size":"69979.11","side":"sell","tradeId":"1258127590238244946"},{"ts":"1735686907436","price":"0.010938","size":"50770.50","side":"buy","tradeId":"1258127566607536130"},{"ts":"1735686899273","price":"0.010944","size":"78973.26","side":"buy","tradeId":"1258127532369432595"},{"ts":"1735686890377","price":"0.010918","size":"51241.23","side":"buy","tradeId":"1258127495056904205"},{"ts":"1735686883137","price":"0.010965","size":"55463.44","side":"sell","tradeId":"1258127464690143249"},{"ts":"1735686877139","price":"0.010944","size":"68179.67","side":"sell","tradeId":"1258127439532707961"},{"ts":"1735686868883","price":"0.010978","size":"22119.71","side":"buy","tradeId":"1258127404904534076"},{"ts":"1735686867184","price":"0.010970","size":"7775.53","side":"buy","tradeId":"1258127397778411523"},{"ts":"1735686867184","price":"0.010969","size":"3333.11","side":"buy","tradeId":"1258127397778411521"},{"ts":"1735686865672","price":"0.010902","size":"1299.96","side":"sell","tradeId":"1258127391436623874"},{"ts":"1735686862438","price":"0.010873","size":"65379.66","side":"sell","tradeId":"1258127377872244804"},{"ts":"1735686853420","price":"0.010891","size":"78479.58","side":"sell","tradeId":"1258127340048011266"},{"ts":"1735686846521","price":"0.010907","size":"71392.20","side":"sell","tradeId":"1258127311111507974"},{"ts":"1735686846110","price":"0.010896","size":"3512.33","side":"sell","tradeId":"1258127309387649101"},{"ts":"1735686843370","price":"0.010929","size":"457.49","side":"sell","tradeId":"1258127297895256117"},{"ts":"1735686839276","price":"0.010936","size":"67266.02","side":"buy","tradeId":"1258127280723775489"},{"ts":"1735686837684","price":"0.010900","size":"2621.99","side":"sell","tradeId":"1258127274046443521"},{"ts":"1735686837609","price":"0.010917","size":"87667.76","side":"buy","tradeId":"1258127273731870723"},{"ts":"1735686832322","price":"0.010929","size":"3198.37","side":"sell","tradeId":"1258127251556585472"},{"ts":"1735686832191","price":"0.010929","size":"1211.11","side":"sell","tradeId":"1258127251007131705"},{"ts":"1735686831641","price":"0.010975","size":"3201.85","side":"sell","tradeId":"1258127248700264490"},{"ts":"1735686831462","price":"0.010972","size":"3511.90","side":"sell","tradeId":"1258127247949484037"},{"ts":"1735686831462","price":"0.010972","size":"12246.13","side":"sell","tradeId":"1258127247949484035"},{"ts":"1735686831462","price":"0.010974","size":"18484.19","side":"sell","tradeId":"1258127247949484033"},{"ts":"1735686828757","price":"0.011015","size":"55759.36","side":"sell","tradeId":"1258127236603891713"},{"ts":"1735686822110","price":"0.010997","size":"46436.38","side":"sell","tradeId":"1258127208724353037"},{"ts":"1735686815969","price":"0.011024","size":"99068.39","side":"buy","tradeId":"1258127182967132292"},{"ts":"1735686808517","price":"0.010984","size":"53257.68","side":"sell","tradeId":"1258127151711178834"},{"ts":"1735686802825","price":"0.010989","size":"46324.26","side":"buy","tradeId":"1258127127837200392"},{"ts":"1735686794018","price":"0.011029","size":"74645.08","side":"buy","tradeId":"1258127090897965175"},{"ts":"1735686788572","price":"0.011030","size":"102442.07","side":"sell","tradeId":"1258127068055785535"},{"ts":"1735686779299","price":"0.010987","size":"70502.65","side":"buy","tradeId":"1258127029162004580"},{"ts":"1735686770280","price":"0.011018","size":"61284.84","side":"sell","tradeId":"1258126991333576872"},{"ts":"1735686762672","price":"0.011024","size":"54513.67","side":"sell","tradeId":"1258126959423311976"},{"ts":"1735686753306","price":"0.010998","size":"49070.09","side":"buy","tradeId":"1258126920139460611"},{"ts":"1735686746310","price":"0.011052","size":"59724.99","side":"buy","tradeId":"1258126890796109870"},{"ts":"1735686737545","price":"0.011021","size":"60105.24","side":"buy","tradeId":"1258126854033035296"},{"ts":"1735686731853","price":"0.011012","size":"48200.95","side":"sell","tradeId":"1258126830159056984"},{"ts":"1735686726035","price":"0.011003","size":"428.57","side":"sell","tradeId":"1258126805756596243"},{"ts":"1735686725810","price":"0.011043","size":"72746.13","side":"buy","tradeId":"1258126804812877908"},{"ts":"1735686719315","price":"0.011048","size":"33184.27","side":"buy","tradeId":"1258126777570873355"},{"ts":"1735686710905","price":"0.010996","size":"53696.61","side":"sell","tradeId":"1258126742296776808"},{"ts":"1735686709185","price":"0.011008","size":"1220.18","side":"sell","tradeId":"1258126735082573888"},{"ts":"1735686701295","price":"0.011017","size":"44832.35","side":"sell","tradeId":"1258126701989515489"},{"ts":"1735686693929","price":"0.011010","size":"42277.35","side":"sell","tradeId":"1258126671094272013"},{"ts":"1735686688742","price":"0.010991","size":"26454.38","side":"sell","tradeId":"1258126649338417159"},{"ts":"1735686681092","price":"0.011004","size":"43858.78","side":"sell","tradeId":"1258126617251991554"},{"ts":"1735686675153","price":"0.011017","size":"49094.16","side":"sell","tradeId":"1258126592342020194"},{"ts":"1735686671178","price":"0.011006","size":"1197.02","side":"sell","tradeId":"1258126575669661767"},{"ts":"1735686668233","price":"0.011034","size":"16019.72","side":"buy","tradeId":"1258126563317436583"},{"ts":"1735686659280","price":"0.010995","size":"37828.83","side":"sell","tradeId":"1258126525765832872"},{"ts":"1735686654094","price":"0.011010","size":"72953.97","side":"buy","tradeId":"1258126504014172407"},{"ts":"1735686645740","price":"0.011005","size":"40638.66","side":"sell","tradeId":"1258126468974956589"},{"ts":"1735686638434","price":"0.011032","size":"22185.58","side":"buy","tradeId":"1258126438331371523"},{"ts":"1735686630940","price":"0.011035","size":"73496.50","side":"buy","tradeId":"1258126406899257347"},{"ts":"1735686622184","price":"0.011015","size":"72168.70","side":"buy","tradeId":"1258126370173931784"},{"ts":"1735686619825","price":"0.011016","size":"2205.50","side":"sell","tradeId":"1258126360279568385"},{"ts":"1735686619180","price":"0.011003","size":"1805.98","side":"sell","tradeId":"1258126357574242344"},{"ts":"1735686614828","price":"0.011028","size":"26726.93","side":"sell","tradeId":"1258126339320631381"},{"ts":"1735686613237","price":"0.011029","size":"285.24","side":"buy","tradeId":"1258126332647493635"},{"ts":"1735686613237","price":"0.011017","size":"3740.26","side":"buy","tradeId":"1258126332647493633"},{"ts":"1735686608883","price":"0.011032","size":"54005.37","side":"sell","tradeId":"1258126314385494023"},{"ts":"1735686599423","price":"0.011014","size":"3095.70","side":"sell","tradeId":"1258126274707378298"},{"ts":"1735686599268","price":"0.011014","size":"51674.44","side":"sell","tradeId":"1258126274057261261"},{"ts":"1735686591179","price":"0.011001","size":"2194.94","side":"sell","tradeId":"1258126240129536212"},{"ts":"1735686590456","price":"0.011037","size":"115032.91","side":"sell","tradeId":"1258126237097054212"},{"ts":"1735686587286","price":"0.011084","size":"894.34","side":"buy","tradeId":"1258126223801110558"},{"ts":"1735686583911","price":"0.011059","size":"69201.24","side":"sell","tradeId":"1258126209645334541"},{"ts":"1735686574350","price":"0.011016","size":"54818.25","side":"buy","tradeId":"1258126169543594127"},{"ts":"1735686564993","price":"0.011015","size":"60421.22","side":"sell","tradeId":"1258126130297491541"},{"ts":"1735686563996","price":"0.011024","size":"3096.81","side":"buy","tradeId":"1258126126115770371"},{"ts":"1735686562337","price":"0.011033","size":"2276.90","side":"buy","tradeId":"1258126119157420035"},{"ts":"1735686560435","price":"0.011051","size":"27684.36","side":"buy","tradeId":"1258126111179853837"},{"ts":"1735686560435","price":"0.011050","size":"1240.57","side":"buy","tradeId":"1258126111179853835"},{"ts":"1735686560435","price":"0.011046","size":"1259.09","side":"buy","tradeId":"1258126111179853833"},{"ts":"1735686560435","price":"0.011039","size":"1491.96","side":"buy","tradeId":"1258126111179853831"},{"ts":"1735686560435","price":"0.011033","size":"1576.50","side":"buy","tradeId":"1258126111179853829"},{"ts":"1735686560435","price":"0.011022","size":"5000.00","side":"buy","tradeId":"1258126111179853827"},{"ts":"1735686560435","price":"0.011022","size":"2622.00","side":"buy","tradeId":"1258126111179853825"},{"ts":"1735686557541","price":"0.010992","size":"53027.42","side":"buy","tradeId":"1258126099041538153"},{"ts":"1735686557181","price":"0.011041","size":"1884.48","side":"buy","tradeId":"1258126097531588691"},{"ts":"1735686557181","price":"0.011041","size":"2622.00","side":"buy","tradeId":"1258126097531588688"},{"ts":"1735686557181","price":"0.011040","size":"3980.16","side":"buy","tradeId":"1258126097531588686"},{"ts":"1735686557181","price":"0.011001","size":"4388.62","side":"buy","tradeId":"1258126097531588681"},{"ts":"1735686555639","price":"0.011011","size":"10735.78","side":"sell","tradeId":"1258126091063971893"},{"ts":"1735686555575","price":"0.011050","size":"4750.29","side":"sell","tradeId":"1258126090795536457"},{"ts":"1735686555514","price":"0.011045","size":"4072.18","side":"buy","tradeId":"1258126090539683842"},{"ts":"1735686555417","price":"0.010959","size":"3519.41","side":"buy","tradeId":"1258126090132836359"},{"ts":"1735686555404","price":"0.010959","size":"4213.80","side":"buy","tradeId":"1258126090078310403"},{"ts":"1735686555178","price":"0.011039","size":"3662.51","side":"buy","tradeId":"1258126089130397733"},{"ts":"1735686555178","price":"0.011036","size":"1149.79","side":"buy","tradeId":"1258126089130397731"},{"ts":"1735686555178","price":"0.011025","size":"2622.00","side":"buy","tradeId":"1258126089130397729"},{"ts":"1735686555178","price":"0.011024","size":"3519.41","side":"buy","tradeId":"1258126089130397727"},{"ts":"1735686555178","price":"0.011021","size":"5909.72","side":"buy","tradeId":"1258126089130397725"},{"ts":"1735686555178","price":"0.011007","size":"2897.84","side":"buy","tradeId":"1258126089130397723"},{"ts":"1735686555178","price":"0.011000","size":"2070.81","side":"buy","tradeId":"1258126089130397721"},{"ts":"1735686555178","price":"0.010981","size":"29621.82","side":"buy","tradeId":"1258126089130397718"},{"ts":"1735686555178","price":"0.010980","size":"1453.50","side":"buy","tradeId":"1258126089130397716"},{"ts":"1735686555178","price":"0.010980","size":"2662.79","side":"buy","tradeId":"1258126089130397714"},{"ts":"1735686555178","price":"0.010980","size":"7713.69","side":"buy","tradeId":"1258126089130397712"},{"ts":"1735686555178","price":"0.010973","size":"9179.37","side":"buy","tradeId":"1258126089130397710"},{"ts":"1735686555178","price":"0.010973","size":"1263.54","side":"buy","tradeId":"1258126089130397708"},{"ts":"1735686555178","price":"0.010948","size":"5000.00","side":"buy","tradeId":"1258126089130397706"},{"ts":"1735686555178","price":"0.010948","size":"2475.78","side":"buy","tradeId":"1258126089130397704"},{"ts":"1735686555178","price":"0.010947","size":"5000.00","side":"buy","tradeId":"1258126089130397702"},{"ts":"1735686554361","price":"0.010948","size":"1119.50","side":"buy","tradeId":"1258126085703651346"},{"ts":"1735686554361","price":"0.010942","size":"1453.50","side":"buy","tradeId":"1258126085703651344"},{"ts":"1735686554361","price":"0.010942","size":"427.00","side":"buy","tradeId":"1258126085703651342"},{"ts":"1735686554361","price":"0.010942","size":"836.54","side":"buy","tradeId":"1258126085703651338"},{"ts":"1735686554361","price":"0.010942","size":"2707.59","side":"buy","tradeId":"1258126085703651336"},{"ts":"1735686554361","price":"0.010925","size":"7103.24","side":"buy","tradeId":"1258126085703651334"},{"ts":"1735686554361","price":"0.010918","size":"1952.63","side":"buy","tradeId":"1258126085703651332"},{"ts":"1735686554338","price":"0.010918","size":"1170.86","side":"buy","tradeId":"1258126085607182368"},{"ts":"1735686554338","price":"0.010914","size":"2080.74","side":"buy","tradeId":"1258126085607182364"},{"ts":"1735686554329","price":"0.010914","size":"2346.55","side":"buy","tradeId":"1258126085569433604"},{"ts":"1735686554329","price":"0.010901","size":"1043.05","side":"buy","tradeId":"1258126085569433602"},{"ts":"1735686554322","price":"0.010901","size":"1440.56","side":"buy","tradeId":"1258126085540073482"},{"ts":"1735686554317","price":"0.010885","size":"55069.78","side":"buy","tradeId":"1258126085519102046"},{"ts":"1735686554317","price":"0.010885","size":"85704.44","side":"buy","tradeId":"1258126085519102044"},{"ts":"1735686554315","price":"0.010885","size":"1992.36","side":"buy","tradeId":"1258126085510713489"},{"ts":"1735686554296","price":"0.010885","size":"2433.00","side":"buy","tradeId":"1258126085431021644"},{"ts":"1735686554295","price":"0.010885","size":"1634.20","side":"buy","tradeId":"1258126085426827433"},{"ts":"1735686554295","price":"0.010885","size":"2423.48","side":"buy","tradeId":"1258126085426827359"},{"ts":"1735686554294","price":"0.010885","size":"13772.83","side":"buy","tradeId":"1258126085422633052"},{"ts":"1735686554291","price":"0.010885","size":"6458.31","side":"buy","tradeId":"1258126085410050050"},{"ts":"1735686554290","price":"0.010885","size":"11217.13","side":"buy","tradeId":"1258126085405855746"},{"ts":"1735686554287","price":"0.010885","size":"50000.00","side":"buy","tradeId":"1258126085393272928"},{"ts":"1735686554287","price":"0.010885","size":"50000.00","side":"buy","tradeId":"1258126085393272925"},{"ts":"1735686554284","price":"0.010885","size":"4998.91","side":"buy","tradeId":"1258126085380689927"},{"ts":"1735686553185","price":"0.010885","size":"5336.87","side":"buy","tradeId":"1258126080771149894"},{"ts":"1735686553185","price":"0.010884","size":"1263.54","side":"buy","tradeId":"1258126080771149892"},{"ts":"1735686553185","price":"0.010884","size":"1453.50","side":"buy","tradeId":"1258126080771149890"},{"ts":"1735686553161","price":"0.010878","size":"3992.54","side":"buy","tradeId":"1258126080670486534"},{"ts":"1735686553155","price":"0.010878","size":"4998.91","side":"buy","tradeId":"1258126080645320712"},{"ts":"1735686552418","price":"0.010885","size":"4632.52","side":"buy","tradeId":"1258126077554118937"},{"ts":"1735686552418","price":"0.010884","size":"1453.50","side":"buy","tradeId":"1258126077554118933"},{"ts":"1735686552418","price":"0.010884","size":"1263.54","side":"buy","tradeId":"1258126077554118926"},{"ts":"1735686552285","price":"0.010885","size":"5473.65","side":"buy","tradeId":"1258126076996276232"},{"ts":"1735686552281","price":"0.010885","size":"3129.67","side":"buy","tradeId":"1258126076979499010"},{"ts":"1735686552281","price":"0.010884","size":"4220.56","side":"buy","tradeId":"1258126076979499008"},{"ts":"1735686552268","price":"0.010884","size":"779.44","side":"buy","tradeId":"1258126076924973153"},{"ts":"1735686552268","price":"0.010884","size":"1453.50","side":"buy","tradeId":"1258126076924973151"},{"ts":"1735686552268","price":"0.010884","size":"1263.54","side":"buy","tradeId":"1258126076924973149"},{"ts":"1735686551794","price":"0.010882","size":"81137.41","side":"sell","tradeId":"1258126074936872965"},{"ts":"1735686547181","price":"0.010885","size":"7083.97","side":"buy","tradeId":"1258126055588548615"},{"ts":"1735686547181","price":"0.010884","size":"5000.00","side":"buy","tradeId":"1258126055588548613"},{"ts":"1735686547181","price":"0.010884","size":"1263.54","side":"buy","tradeId":"1258126055588548611"},{"ts":"1735686547181","price":"0.010884","size":"179.71","side":"buy","tradeId":"1258126055588548608"},{"ts":"1735686546398","price":"0.010884","size":"1273.79","side":"buy","tradeId":"1258126052304408583"},{"ts":"1735686546398","price":"0.010881","size":"3578.67","side":"buy","tradeId":"1258126052304408581"},{"ts":"1735686546398","price":"0.010870","size":"8935.22","side":"buy","tradeId":"1258126052304408579"},{"ts":"1735686545516","price":"0.010864","size":"2489.32","side":"sell","tradeId":"1258126048605032449"},{"ts":"1735686545052","price":"0.010873","size":"129590.28","side":"sell","tradeId":"1258126046658875404"},{"ts":"1735686541145","price":"0.010876","size":"2622.00","side":"sell","tradeId":"1258126030271729769"},{"ts":"1735686540254","price":"0.010880","size":"5724.66","side":"sell","tradeId":"1258126026534604807"},{"ts":"1735686539316","price":"0.010876","size":"90444.01","side":"sell","tradeId":"1258126022600347649"},{"ts":"1735686538663","price":"0.010884","size":"3775.58","side":"buy","tradeId":"1258126019861467139"},{"ts":"1735686537950","price":"0.010885","size":"4152.74","side":"buy","tradeId":"1258126016870928387"},{"ts":"1735686537944","price":"0.010885","size":"151433.16","side":"buy","tradeId":"1258126016845762597"},{"ts":"1735686537886","price":"0.010885","size":"7349.56","side":"buy","tradeId":"1258126016602492930"},{"ts":"1735686537758","price":"0.010893","size":"2622.00","side":"sell","tradeId":"1258126016065622130"},{"ts":"1735686537344","price":"0.010919","size":"81562.21","side":"buy","tradeId":"1258126014329180222"},{"ts":"1735686528379","price":"0.010906","size":"83518.01","side":"buy","tradeId":"1258125976727244878"},{"ts":"1735686525143","price":"0.010902","size":"947.00","side":"buy","tradeId":"1258125963154477060"},{"ts":"1735686525120","price":"0.010902","size":"653.00","side":"buy","tradeId":"1258125963058008123"},{"ts":"1735686525017","price":"0.010902","size":"1600.00","side":"buy","tradeId":"1258125962625994755"},{"ts":"1735686524505","price":"0.010884","size":"649.70","side":"sell","tradeId":"1258125960478511108"},{"ts":"1735686524479","price":"0.010903","size":"5066.35","side":"sell","tradeId":"1258125960369459209"},{"ts":"1735686524121","price":"0.010885","size":"1809.13","side":"sell","tradeId":"1258125958867898368"},{"ts":"1735686524109","price":"0.010885","size":"2170.71","side":"sell","tradeId":"1258125958817566790"},{"ts":"1735686523778","price":"0.010899","size":"2622.00","side":"sell","tradeId":"1258125957429252166"},{"ts":"1735686519774","price":"0.010904","size":"47006.68","side":"sell","tradeId":"1258125940635259048"},{"ts":"1735686514343","price":"0.010914","size":"7119.45","side":"sell","tradeId":"1258125917855993857"},{"ts":"1735686514267","price":"0.010945","size":"2470.90","side":"sell","tradeId":"1258125917537226874"},{"ts":"1735686514026","price":"0.010920","size":"550.76","side":"sell","tradeId":"1258125916526399661"},{"ts":"1735686513617","price":"0.010922","size":"994.75","side":"sell","tradeId":"1258125914810929153"},{"ts":"1735686513596","price":"0.010922","size":"3977.46","side":"sell","tradeId":"1258125914722848774"},{"ts":"1735686513592","price":"0.010922","size":"4954.25","side":"sell","tradeId":"1258125914706071554"},{"ts":"1735686513591","price":"0.010922","size":"1422.73","side":"sell","tradeId":"1258125914701877251"},{"ts":"1735686513514","price":"0.010938","size":"516.20","side":"sell","tradeId":"1258125914378915976"},{"ts":"1735686513509","price":"0.010938","size":"1356.14","side":"sell","tradeId":"1258125914357944322"},{"ts":"1735686513499","price":"0.010938","size":"4520.28","side":"sell","tradeId":"1258125914316001283"},{"ts":"1735686513489","price":"0.010938","size":"3607.64","side":"sell","tradeId":"1258125914274058353"},{"ts":"1735686513478","price":"0.010938","size":"1461.66","side":"sell","tradeId":"1258125914227920923"},{"ts":"1735686513371","price":"0.010938","size":"5108.08","side":"sell","tradeId":"1258125913779130473"},{"ts":"1735686513371","price":"0.010940","size":"274.88","side":"sell","tradeId":"1258125913779130467"},{"ts":"1735686513371","price":"0.010946","size":"647.50","side":"sell","tradeId":"1258125913779130458"},{"ts":"1735686513370","price":"0.010946","size":"1974.50","side":"sell","tradeId":"1258125913774936111"},{"ts":"1735686513370","price":"0.010955","size":"3918.78","side":"sell","tradeId":"1258125913774936108"},{"ts":"1735686513370","price":"0.010960","size":"137.18","side":"sell","tradeId":"1258125913774936106"},{"ts":"1735686513369","price":"0.010968","size":"4824.35","side":"buy","tradeId":"1258125913770741763"},{"ts":"1735686513364","price":"0.010968","size":"1664.69","side":"buy","tradeId":"1258125913749770258"},{"ts":"1735686513363","price":"0.010968","size":"1809.13","side":"buy","tradeId":"1258125913745575942"},{"ts":"1735686513361","price":"0.010968","size":"724.60","side":"buy","tradeId":"1258125913737187542"},{"ts":"1735686513359","price":"0.010968","size":"7121.45","side":"buy","tradeId":"1258125913728798735"},{"ts":"1735686513346","price":"0.010968","size":"34156.18","side":"buy","tradeId":"1258125913674272780"},{"ts":"1735686513333","price":"0.010968","size":"1809.13","side":"buy","tradeId":"1258125913619747113"},{"ts":"1735686513315","price":"0.010968","size":"10809.02","side":"buy","tradeId":"1258125913544249345"},{"ts":"1735686513313","price":"0.010968","size":"50000.00","side":"buy","tradeId":"1258125913535860742"},{"ts":"1735686513306","price":"0.010968","size":"1693.75","side":"buy","tradeId":"1258125913506500617"},{"ts":"1735686513286","price":"0.010968","size":"6030.46","side":"buy","tradeId":"1258125913422614647"},{"ts":"1735686513282","price":"0.010968","size":"5666.15","side":"buy","tradeId":"1258125913405837317"},{"ts":"1735686513282","price":"0.010968","size":"3922.22","side":"buy","tradeId":"1258125913405837313"},{"ts":"1735686513281","price":"0.010968","size":"6030.46","side":"buy","tradeId":"1258125913401643010"},{"ts":"1735686513280","price":"0.010968","size":"6030.46","side":"buy","tradeId":"1258125913397448706"},{"ts":"1735686513279","price":"0.010968","size":"6030.46","side":"buy","tradeId":"1258125913393254492"},{"ts":"1735686513278","price":"0.010968","size":"6030.46","side":"buy","tradeId":"1258125913389060152"},{"ts":"1735686513276","price":"0.010968","size":"6030.46","side":"buy","tradeId":"1258125913380671497"},{"ts":"1735686513276","price":"0.010968","size":"3766.44","side":"buy","tradeId":"1258125913380671491"},{"ts":"1735686513275","price":"0.010968","size":"6030.46","side":"buy","tradeId":"1258125913376477269"},{"ts":"1735686513274","price":"0.010968","size":"6030.46","side":"buy","tradeId":"1258125913372283142"},{"ts":"1735686513274","price":"0.010968","size":"3068.42","side":"buy","tradeId":"1258125913372283034"},{"ts":"1735686513274","price":"0.010968","size":"6030.46","side":"buy","tradeId":"1258125913372282882"},{"ts":"1735686513273","price":"0.010968","size":"6030.46","side":"buy","tradeId":"1258125913368088836"},{"ts":"1735686513273","price":"0.010968","size":"5470.45","side":"buy","tradeId":"1258125913368088701"},{"ts":"1735686513271","price":"0.010968","size":"6030.46","side":"buy","tradeId":"1258125913359699974"},{"ts":"1735686513267","price":"0.010968","size":"5470.45","side":"buy","tradeId":"1258125913342922965"},{"ts":"1735686513172","price":"0.010968","size":"12709.28","side":"sell","tradeId":"1258125912944463923"},{"ts":"1735686513172","price":"0.010968","size":"3709.38","side":"sell","tradeId":"1258125912944463921"},{"ts":"1735686512768","price":"0.011012","size":"84746.42","side":"sell","tradeId":"1258125911249965362"},{"ts":"1735686505469","price":"0.010987","size":"3750.82","side":"buy","tradeId":"1258125880635740428"},{"ts":"1735686505180","price":"0.011006","size":"572.17","side":"buy","tradeId":"1258125879423586490"},{"ts":"1735686505180","price":"0.011004","size":"3839.71","side":"buy","tradeId":"1258125879423586488"},{"ts":"1735686505180","price":"0.011000","size":"1988.23","side":"buy","tradeId":"1258125879423586486"},{"ts":"1735686504250","price":"0.010978","size":"44216.95","side":"sell","tradeId":"1258125875522883667"},{"ts":"1735686503334","price":"0.010991","size":"6948.09","side":"sell","tradeId":"1258125871680901514"},{"ts":"1735686502442","price":"0.010999","size":"5455.04","side":"buy","tradeId":"1258125867939582007"},{"ts":"1735686502063","price":"0.010994","size":"5664.85","side":"sell","tradeId":"1258125866349940762"},{"ts":"1735686501893","price":"0.010981","size":"3129.75","side":"sell","tradeId":"1258125865636909057"},{"ts":"1735686501419","price":"0.010987","size":"4620.00","side":"sell","tradeId":"1258125863648808999"},{"ts":"1735686499012","price":"0.011006","size":"65653.72","side":"buy","tradeId":"1258125853553119357"},{"ts":"1735686498110","price":"0.011002","size":"3103.30","side":"buy","tradeId":"1258125849769857086"},{"ts":"1735686497749","price":"0.011006","size":"6938.00","side":"buy","tradeId":"1258125848255713380"},{"ts":"1735686497282","price":"0.011012","size":"2622.00","side":"sell","tradeId":"1258125846296973378"},{"ts":"1735686493926","price":"0.011034","size":"42669.87","side":"sell","tradeId":"1258125832220889205"},{"ts":"1735686486429","price":"0.011021","size":"88664.06","side":"sell","tradeId":"1258125800776192256"},{"ts":"1735686481180","price":"0.011008","size":"554.80","side":"sell","tradeId":"1258125778760290321"},{"ts":"1735686481180","price":"0.011023","size":"895.52","side":"sell","tradeId":"1258125778760290318"},{"ts":"1735686480798","price":"0.011030","size":"5008.08","side":"sell","tradeId":"1258125777158066180"},{"ts":"1735686479271","price":"0.011018","size":"47255.57","side":"buy","tradeId":"1258125770753363969"},{"ts":"1735686469904","price":"0.011036","size":"38415.90","side":"sell","tradeId":"1258125731465318405"},{"ts":"1735686462151","price":"0.011043","size":"45692.59","side":"sell","tradeId":"1258125698946879490"},{"ts":"1735686461179","price":"0.011026","size":"1191.34","side":"sell","tradeId":"1258125694870016006"},{"ts":"1735686452336","price":"0.011023","size":"27967.34","side":"sell","tradeId":"1258125657779785735"},{"ts":"1735686444483","price":"0.011042","size":"22780.04","side":"sell","tradeId":"1258125624841916475"},{"ts":"1735686439178","price":"0.011022","size":"1491.52","side":"sell","tradeId":"1258125602591133856"},{"ts":"1735686434679","price":"0.011042","size":"44039.21","side":"buy","tradeId":"1258125583720960002"},{"ts":"1735686432178","price":"0.011042","size":"1433.27","side":"sell","tradeId":"1258125573231005698"},{"ts":"1735686431782","price":"0.011095","size":"2369.31","side":"buy","tradeId":"1258125571570061373"},{"ts":"1735686431782","price":"0.011087","size":"931.88","side":"buy","tradeId":"1258125571570061368"},{"ts":"1735686431493","price":"0.011087","size":"3301.19","side":"buy","tradeId":"1258125570357907630"},{"ts":"1735686431442","price":"0.011052","size":"3722.68","side":"sell","tradeId":"1258125570143997954"},{"ts":"1735686431210","price":"0.011041","size":"2333.54","side":"sell","tradeId":"1258125569170919515"},{"ts":"1735686427582","price":"0.011083","size":"33910.38","side":"buy","tradeId":"1258125553953984518"},{"ts":"1735686419278","price":"0.011080","size":"63093.50","side":"sell","tradeId":"1258125519124484098"},{"ts":"1735686414795","price":"0.011077","size":"44012.57","side":"sell","tradeId":"1258125500321419351"},{"ts":"1735686407888","price":"0.011031","size":"57526.99","side":"buy","tradeId":"1258125471351361582"},{"ts":"1735686399073","price":"0.011050","size":"28138.89","side":"sell","tradeId":"1258125434378571778"},{"ts":"1735686389561","price":"0.011056","size":"47433.54","side":"buy","tradeId":"1258125394482352196"},{"ts":"1735686384521","price":"0.011050","size":"31226.72","side":"buy","tradeId":"1258125373343060008"},{"ts":"1735686377215","price":"0.011069","size":"60683.95","side":"buy","tradeId":"1258125342699474996"},{"ts":"1735686371936","price":"0.011052","size":"2672.27","side":"sell","tradeId":"1258125320557744152"},{"ts":"1735686371936","price":"0.011055","size":"2761.67","side":"sell","tradeId":"1258125320557744150"},{"ts":"1735686371936","price":"0.011056","size":"2563.75","side":"sell","tradeId":"1258125320557744148"},{"ts":"1735686371936","price":"0.011057","size":"1473.00","side":"sell","tradeId":"1258125320557744146"},{"ts":"1735686371936","price":"0.011060","size":"412.34","side":"sell","tradeId":"1258125320557744144"},{"ts":"1735686371936","price":"0.011065","size":"1901.00","side":"sell","tradeId":"1258125320557744142"},{"ts":"1735686371936","price":"0.011065","size":"1562.45","side":"sell","tradeId":"1258125320557744140"},{"ts":"1735686371936","price":"0.011080","size":"137.20","side":"sell","tradeId":"1258125320557744138"},{"ts":"1735686371936","price":"0.011086","size":"22563.17","side":"sell","tradeId":"1258125320557744136"},{"ts":"1735686371936","price":"0.011096","size":"18265.23","side":"sell","tradeId":"1258125320557744134"},{"ts":"1735686371918","price":"0.011137","size":"2428.33","side":"sell","tradeId":"1258125320482246657"},{"ts":"1735686369264","price":"0.011139","size":"25379.25","side":"buy","tradeId":"1258125309350563845"},{"ts":"1735686359298","price":"0.011200","size":"27031.68","side":"buy","tradeId":"1258125267550130179"},{"ts":"1735686354473","price":"0.011137","size":"2404.26","side":"buy","tradeId":"1258125247312613502"},{"ts":"1735686354469","price":"0.011137","size":"1296.00","side":"buy","tradeId":"1258125247295836205"},{"ts":"1735686352273","price":"0.011131","size":"165.49","side":"sell","tradeId":"1258125238085144577"},{"ts":"1735686352167","price":"0.011120","size":"7713.69","side":"sell","tradeId":"1258125237640548593"},{"ts":"1735686352167","price":"0.011120","size":"320.91","side":"sell","tradeId":"1258125237640548590"},{"ts":"1735686352167","price":"0.011122","size":"3074.43","side":"sell","tradeId":"1258125237640548583"},{"ts":"1735686352167","price":"0.011130","size":"888.19","side":"sell","tradeId":"1258125237640548565"},{"ts":"1735686351874","price":"0.011178","size":"2637.56","side":"sell","tradeId":"1258125236411617280"},{"ts":"1735686351828","price":"0.011120","size":"233.47","side":"sell","tradeId":"1258125236218679406"},{"ts":"1735686351828","price":"0.011140","size":"138.34","side":"sell","tradeId":"1258125236218679404"},{"ts":"1735686351828","price":"0.011142","size":"25749.09","side":"sell","tradeId":"1258125236218679402"},{"ts":"1735686351828","price":"0.011151","size":"1493.46","side":"sell","tradeId":"1258125236218679400"},{"ts":"1735686351828","price":"0.011154","size":"5000.00","side":"sell","tradeId":"1258125236218679398"},{"ts":"1735686351828","price":"0.011155","size":"7909.06","side":"sell","tradeId":"1258125236218679396"},{"ts":"1735686350190","price":"0.011221","size":"11073.76","side":"sell","tradeId":"1258125229348409346"},{"ts":"1735686349570","price":"0.011171","size":"2980.93","side":"sell","tradeId":"1258125226747940867"},{"ts":"1735686342673","price":"0.011189","size":"11922.02","side":"buy","tradeId":"1258125197819826534"},{"ts":"1735686336728","price":"0.011214","size":"15614.82","side":"sell","tradeId":"1258125172884688931"},{"ts":"1735686328326","price":"0.011208","size":"25354.05","side":"buy","tradeId":"1258125137644146978"}],"ts":1735689600267}
2025-01-01T00:00:00.8779190Z {"event":"subscribe","arg":{"instType":"SPOT","channel":"trade","instId":"SXRPSUSDT"}}
2025-01-01T00:00:00.8779338Z {"event":"subscribe","arg":{"instType":"SPOT","channel":"trade","instId":"FARTCOINUSDT"}}
2025-01-01T00:00:00.8779422Z {"event":"subscribe","arg":{"instType":"SPOT","channel":"trade","instId":"TSUGTUSDT"}}
2025-01-01T00:00:00.8779864Z {"action":"snapshot","arg":{"instType":"SPOT","channel":"trade","instId":"SXRPSUSDT"},"data":[{"ts":"1730188800216","price":"0.1450","size":"5000.0","side":"sell","tradeId":"1235066833502842882"},{"ts":"1730188800215","price":"0.1450","size":"5000.0","side":"sell","tradeId":"1235066833498648763"}],"ts":1735689600278}
2025-01-01T00:00:00.8782385Z {"action":"snapshot","arg":{"instType":"SPOT","channel":"trade","instId":"WLDEUR"},"data":[{"ts":"1735689599706","price":"2.0160","size":"5.76","side":"sell","tradeId":"1258138858806948008"},{"ts":"1735689594159","price":"2.0120","size":"5.39","side":"sell","tradeId":"1258138835541143559"},{"ts":"1735689586956","price":"2.0144","size":"2.75","side":"buy","tradeId":"1258138805329571841"},{"ts":"1735689581105","price":"2.0164","size":"3.62","side":"sell","tradeId":"1258138780788699141"},{"ts":"1735689574103","price":"2.0129","size":"4.07","side":"buy","tradeId":"1258138751420182534"},{"ts":"1735689567556","price":"2.0122","size":"8.68","side":"sell","tradeId":"1258138723960074313"},{"ts":"1735689558223","price":"2.0197","size":"22.97","side":"sell","tradeId":"1258138684814635010"},{"ts":"1735689550666","price":"2.0178","size":"16.68","side":"sell","tradeId":"1258138653118279686"},{"ts":"1735689544419","price":"2.0171","size":"8.84","side":"buy","tradeId":"1258138626916462593"},{"ts":"1735689538071","price":"2.0206","size":"10.51","side":"buy","tradeId":"1258138600291020803"},{"ts":"1735689530517","price":"2.0185","size":"22.87","side":"buy","tradeId":"1258138568607248562"},{"ts":"1735689522111","price":"2.0169","size":"8.47","side":"sell","tradeId":"1258138533349928961"},{"ts":"1735689514817","price":"2.0167","size":"20.62","side":"buy","tradeId":"1258138502756675585"},{"ts":"1735689507555","price":"2.0124","size":"4.86","side":"sell","tradeId":"1258138472297640003"},{"ts":"1735689502412","price":"2.0181","size":"13.72","side":"buy","tradeId":"1258138450726334465"},{"ts":"1735689497166","price":"2.0150","size":"5.94","side":"buy","tradeId":"1258138428723015685"},{"ts":"1735689491771","price":"2.0177","size":"4.02","side":"sell","tradeId":"1258138406094745601"},{"ts":"1735689484314","price":"2.0203","size":"14.83","side":"buy","tradeId":"1258138374817820675"},{"ts":"1735689478369","price":"2.0183","size":"14.09","side":"buy","tradeId":"1258138349882683394"},{"ts":"1735689470851","price":"2.0187","size":"6.94","side":"buy","tradeId":"1258138318349906001"},{"ts":"1735689463943","price":"2.0157","size":"13.70","side":"buy","tradeId":"1258138289375653987"},{"ts":"1735689457497","price":"2.0169","size":"12.07","side":"sell","tradeId":"1258138262339170536"},{"ts":"1735689447582","price":"2.0198","size":"11.09","side":"sell","tradeId":"1258138220752646145"},{"ts":"1735689444191","price":"2.0179","size":"17.70","side":"buy","tradeId":"1258138206529761281"},{"ts":"1735689435428","price":"2.0131","size":"5.23","side":"sell","tradeId":"1258138169775075331"},{"ts":"1735689428670","price":"2.0182","size":"18.74","side":"buy","tradeId":"1258138141429968900"},{"ts":"1735689419111","price":"2.0202","size":"6.84","side":"sell","tradeId":"1258138101336617057"},{"ts":"1735689411002","price":"2.0157","size":"15.30","side":"buy","tradeId":"1258138067325005828"},{"ts":"1735689401845","price":"2.0166","size":"11.97","side":"sell","tradeId":"1258138028917764097"},{"ts":"1735689394638","price":"2.0179","size":"17.66","side":"sell","tradeId":"1258137998689415172"},{"ts":"1735689387535","price":"2.0179","size":"4.61","side":"sell","tradeId":"1258137968897273857"},{"ts":"1735689380284","price":"2.0205","size":"4.13","side":"buy","tradeId":"1258137938484375675"},{"ts":"1735689372561","price":"2.0180","size":"2.66","side":"buy","tradeId":"1258137906091765765"},{"ts":"1735689364243","price":"2.0153","size":"2.70","side":"sell","tradeId":"1258137871203545089"},{"ts":"1735689357441","price":"2.0128","size":"5.78","side":"sell","tradeId":"1258137842673889281"},{"ts":"1735689349932","price":"2.0163","size":"4.92","side":"buy","tradeId":"1258137811178860641"},{"ts":"1735689341661","price":"2.0175","size":"5.13","side":"sell","tradeId":"1258137776487772162"},{"ts":"1735689336221","price":"2.0183","size":"2.88","side":"sell","tradeId":"1258137753670758401"},{"ts":"1735689327565","price":"2.0155","size":"12.34","side":"buy","tradeId":"1258137717364862978"},{"ts":"1735689323538","price":"2.0130","size":"14.78","side":"buy","tradeId":"1258137700474400860"},{"ts":"1735689316291","price":"2.0174","size":"13.82","side":"sell","tradeId":"1258137670078279681"},{"ts":"1735689310249","price":"2.0143","size":"7.06","side":"sell","tradeId":"1258137644736294917"},{"ts":"1735689303088","price":"2.0172","size":"8.40","side":"buy","tradeId":"1258137614700883969"},{"ts":"1735689297339","price":"2.0179","size":"10.85","side":"buy","tradeId":"1258137590587830274"},{"ts":"1735689292000","price":"2.0138","size":"14.47","side":"buy","tradeId":"1258137568194441217"},{"ts":"1735689282893","price":"2.0194","size":"6.10","side":"sell","tradeId":"1258137529996914947"},{"ts":"1735689273318","price":"2.0133","size":"6.62","side":"sell","tradeId":"1258137489836453892"},{"ts":"1735689267572","price":"2.0180","size":"10.44","side":"buy","tradeId":"1258137465735983105"},{"ts":"1735689260318","price":"2.0146","size":"3.26","side":"sell","tradeId":"1258137435310501889"},{"ts":"1735689252816","price":"2.0127","size":"9.19","side":"buy","tradeId":"1258137403844833291"},{"ts":"1735689247524","price":"2.0148","size":"9.81","side":"sell","tradeId":"1258137381648576514"},{"ts":"1735689242233","price":"2.0140","size":"4.28","side":"sell","tradeId":"1258137359456514050"},{"ts":"1735689235032","price":"2.0149","size":"5.22","side":"buy","tradeId":"1258137329253330950"},{"ts":"1735689225978","price":"2.0196","size":"5.68","side":"sell","tradeId":"1258137291278102536"},{"ts":"1735689220685","price":"2.0168","size":"4.70","side":"sell","tradeId":"1258137269077651459"},{"ts":"1735689213740","price":"2.0160","size":"4.34","side":"buy","tradeId":"1258137239948210345"},{"ts":"1735689207552","price":"2.0170","size":"8.21","side":"buy","tradeId":"1258137213993857025"},{"ts":"1735689201408","price":"2.0130","size":"15.94","side":"sell","tradeId":"1258137188224053336"},{"ts":"1735689196220","price":"2.0160","size":"17.94","side":"sell","tradeId":"1258137166464004165"},{"ts":"1735689187562","price":"2.0120","size":"6.47","side":"sell","tradeId":"1258137130149720079"},{"ts":"1735689181301","price":"2.0210","size":"15.00","side":"buy","tradeId":"1258137103889182760"},{"ts":"1735689171489","price":"2.0200","size":"15.86","side":"buy","tradeId":"1258137062734671873"},{"ts":"1735689161880","price":"2.0160","size":"6.70","side":"buy","tradeId":"1258137022431604815"},{"ts":"1735689156335","price":"2.0200","size":"8.58","side":"buy","tradeId":"1258136999174189057"},{"ts":"1735689147562","price":"2.0206","size":"8.23","side":"buy","tradeId":"1258136962377560065"},{"ts":"1735689141961","price":"2.0130","size":"13.79","side":"buy","tradeId":"1258136938885263448"},{"ts":"1735689134300","price":"2.0170","size":"13.26","side":"sell","tradeId":"1258136906752700419"},{"ts":"1735689124844","price":"2.0160","size":"5.89","side":"buy","tradeId":"1258136867091361793"},{"ts":"1735689119250","price":"2.0190","size":"11.43","side":"buy","tradeId":"1258136843628425322"},{"ts":"1735689111750","price":"2.0130","size":"9.51","side":"sell","tradeId":"1258136812171145220"},{"ts":"1735689102432","price":"2.0190","size":"15.80","side":"sell","tradeId":"1258136773088620637"},{"ts":"1735689096133","price":"2.0210","size":"8.94","side":"buy","tradeId":"1258136746668699651"},{"ts":"1735689087531","price":"2.0150","size":"7.60","side":"sell","tradeId":"1258136710589296641"},{"ts":"1735689078851","price":"2.0122","size":"6.26","side":"sell","tradeId":"1258136674182737921"},{"ts":"1735689070750","price":"2.0148","size":"9.82","side":"buy","tradeId":"1258136640204681217"},{"ts":"1735689063704","price":"2.0143","size":"14.93","side":"sell","tradeId":"1258136610651615235"},{"ts":"1735689058015","price":"2.0104","size":"9.20","side":"buy","tradeId":"1258136586790219777"},{"ts":"1735689052167","price":"2.0134","size":"20.20","side":"sell","tradeId":"1258136562261929985"},{"ts":"1735689045772","price":"2.0103","size":"17.94","side":"buy","tradeId":"1258136535439355905"},{"ts":"1735689037164","price":"2.0116","size":"12.07","side":"buy","tradeId":"1258136499334787255"},{"ts":"1735689027550","price":"2.0180","size":"10.29","side":"sell","tradeId":"1258136459010748417"},{"ts":"1735689024218","price":"2.0201","size":"9.47","side":"buy","tradeId":"1258136445035327515"},{"ts":"1735689017065","price":"2.0142","size":"11.69","side":"sell","tradeId":"1258136415033471043"},{"ts":"1735689008663","price":"2.0119","size":"6.07","side":"sell","tradeId":"1258136379792928769"},{"ts":"1735688999351","price":"2.0183","size":"9.26","side":"buy","tradeId":"1258136340735570028"},{"ts":"1735688992849","price":"2.0177","size":"9.01","side":"sell","tradeId":"1258136313464205313"},{"ts":"1735688987206","price":"2.0194","size":"5.42","side":"buy","tradeId":"1258136289795748007"},{"ts":"1735688980966","price":"2.0157","size":"11.52","side":"buy","tradeId":"1258136263623290881"},{"ts":"1735688974710","price":"2.0121","size":"5.40","side":"sell","tradeId":"1258136237383725057"},{"ts":"1735688967553","price":"2.0127","size":"18.82","side":"sell","tradeId":"1258136207365091414"},{"ts":"1735688965227","price":"2.0136","size":"18.68","side":"sell","tradeId":"1258136197609140312"},{"ts":"1735688956672","price":"2.0128","size":"7.41","side":"buy","tradeId":"1258136161726869506"},{"ts":"1735688949963","price":"2.0177","size":"13.48","side":"buy","tradeId":"1258136133587283970"},{"ts":"1735688942108","price":"2.0119","size":"12.89","side":"sell","tradeId":"1258136100641026080"},{"ts":"1735688932600","price":"2.0152","size":"15.27","side":"sell","tradeId":"1258136060761583619"},{"ts":"1735688922937","price":"2.0177","size":"7.90","side":"sell","tradeId":"1258136020232024069"},{"ts":"1735688916236","price":"2.0121","size":"12.40","side":"sell","tradeId":"1258135992125992969"},{"ts":"1735688907576","price":"2.0140","size":"7.18","side":"sell","tradeId":"1258135955803320505"},{"ts":"1735688900322","price":"2.0124","size":"6.24","side":"buy","tradeId":"1258135925377839265"},{"ts":"1735688893121","price":"2.0112","size":"9.47","side":"buy","tradeId":"1258135895174656003"},{"ts":"1735688883407","price":"2.0099","size":"9.46","side":"sell","tradeId":"1258135854431186945"},{"ts":"1735688874126","price":"2.0135","size":"10.64","side":"buy","tradeId":"1258135815503851615"},{"ts":"1735688867512","price":"2.0147","size":"8.41","side":"sell","tradeId":"1258135787762724867"},{"ts":"1735688859759","price":"2.0114","size":"11.55","side":"buy","tradeId":"1258135755244285957"},{"ts":"1735688852709","price":"2.0174","size":"7.48","side":"buy","tradeId":"1258135725674442754"},{"ts":"1735688847569","price":"2.0155","size":"6.89","side":"buy","tradeId":"1258135704115720217"},{"ts":"1735688844840","price":"2.0136","size":"5.92","side":"buy","tradeId":"1258135692669464577"},{"ts":"1735688836730","price":"2.0143","size":"5.00","side":"buy","tradeId":"1258135658653659137"},{"ts":"1735688829303","price":"2.0145","size":"2.58","side":"buy","tradeId":"1258135627502563329"},{"ts":"1735688821728","price":"2.0102","size":"3.88","side":"sell","tradeId":"1258135595730710532"},{"ts":"1735688812511","price":"2.0087","size":"5.59","side":"sell","tradeId":"1258135557071810562"},{"ts":"1735688805379","price":"2.0131","size":"6.85","side":"buy","tradeId":"1258135527158034435"},{"ts":"1735688795495","price":"2.0164","size":"5.44","side":"sell","tradeId":"1258135485701533952"},{"ts":"1735688787540","price":"2.0169","size":"4.99","side":"sell","tradeId":"1258135452335845435"},{"ts":"1735688783058","price":"2.0177","size":"11.16","side":"sell","tradeId":"1258135433536974877"},{"ts":"1735688776808","price":"2.0198","size":"12.34","side":"sell","tradeId":"1258135407322574849"},{"ts":"1735688767391","price":"2.0151","size":"11.30","side":"buy","tradeId":"1258135367824814083"},{"ts":"1735688760738","price":"2.0095","size":"12.26","side":"sell","tradeId":"1258135339920109750"},{"ts":"1735688751835","price":"2.0162","size":"11.96","side":"buy","tradeId":"1258135302578221059"},{"ts":"1735688745390","price":"2.0158","size":"10.83","side":"sell","tradeId":"1258135275545931780"},{"ts":"1735688736275","price":"2.0096","size":"13.38","side":"sell","tradeId":"1258135237314850818"},{"ts":"1735688727560","price":"2.0136","size":"2.71","side":"sell","tradeId":"1258135200761491461"},{"ts":"1735688722668","price":"2.0101","size":"3.10","side":"buy","tradeId":"1258135180242956290"},{"ts":"1735688716464","price":"2.0097","size":"3.14","side":"buy","tradeId":"1258135154221494273"},{"ts":"1735688707609","price":"2.0161","size":"3.12","side":"sell","tradeId":"1258135117080932368"},{"ts":"1735688701914","price":"2.0161","size":"2.92","side":"buy","tradeId":"1258135093194371161"},{"ts":"1735688694666","price":"2.0163","size":"2.41","side":"buy","tradeId":"1258135062794055685"},{"ts":"1735688685003","price":"2.0147","size":"3.30","side":"sell","tradeId":"1258135022264496132"},{"ts":"1735688677250","price":"2.0096","size":"2.87","side":"buy","tradeId":"1258134989746057486"},{"ts":"1735688667530","price":"2.0136","size":"10.41","side":"buy","tradeId":"1258134948977422340"},{"ts":"1735688662991","price":"2.0158","size":"9.21","side":"buy","tradeId":"1258134929939476481"},{"ts":"1735688655535","price":"2.0076","size":"8.25","side":"buy","tradeId":"1258134898666745860"},{"ts":"1735688648386","price":"2.0115","size":"5.30","side":"sell","tradeId":"1258134868681666562"},{"ts":"1735688638877","price":"2.0109","size":"5.99","side":"sell","tradeId":"1258134828798029966"},{"ts":"1735688630519","price":"2.0163","size":"10.36","side":"buy","tradeId":"1258134793742037014"},{"ts":"1735688625229","price":"2.0099","size":"15.08","side":"sell","tradeId":"1258134771554168932"},{"ts":"1735688615565","price":"2.0109","size":"7.70","side":"sell","tradeId":"1258134731020414988"},{"ts":"1735688607552","price":"2.0148","size":"9.89","side":"sell","tradeId":"1258134697411457025"},{"ts":"1735688601106","price":"2.0152","size":"9.03","side":"buy","tradeId":"1258134670374973442"},{"ts":"1735688592753","price":"2.0080","size":"7.96","side":"sell","tradeId":"1258134635339952135"},{"ts":"1735688583196","price":"2.0076","size":"15.76","side":"buy","tradeId":"1258134595254988801"},{"ts":"1735688574327","price":"2.0124","size":"13.13","side":"buy","tradeId":"1258134558055706630"},{"ts":"1735688564458","price":"2.0125","size":"4.12","side":"buy","tradeId":"1258134516662120538"},{"ts":"1735688556340","price":"2.0076","size":"6.16","side":"buy","tradeId":"1258134482612760577"},{"ts":"1735688547552","price":"2.0092","size":"6.05","side":"buy","tradeId":"1258134445753217202"},{"ts":"1735688539047","price":"2.0057","size":"19.57","side":"sell","tradeId":"1258134410080661508"},{"ts":"1735688529841","price":"2.0078","size":"18.99","side":"buy","tradeId":"1258134371467898881"},{"ts":"1735688524650","price":"2.0066","size":"8.25","side":"sell","tradeId":"1258134349695266824"},{"ts":"1735688515638","price":"2.0065","size":"17.63","side":"sell","tradeId":"1258134311896199170"},{"ts":"1735688510501","price":"2.0074","size":"5.62","side":"sell","tradeId":"1258134290350059525"},{"ts":"1735688502392","price":"2.0043","size":"11.48","side":"buy","tradeId":"1258134256338448471"},{"ts":"1735688493231","price":"2.0044","size":"18.20","side":"sell","tradeId":"1258134217914429441"},{"ts":"1735688487533","price":"2.0110","size":"8.21","side":"buy","tradeId":"1258134194015285254"},{"ts":"1735688478023","price":"2.0052","size":"14.62","side":"buy","tradeId":"1258134154127454212"},{"ts":"1735688470466","price":"2.0090","size":"10.74","side":"buy","tradeId":"1258134122431098881"},{"ts":"1735688462259","price":"2.0037","size":"13.72","side":"buy","tradeId":"1258134088008445958"},{"ts":"1735688456520","price":"2.0073","size":"14.94","side":"sell","tradeId":"1258134063937335407"},{"ts":"1735688447303","price":"2.0037","size":"15.86","side":"sell","tradeId":"1258134025278435330"},{"ts":"1735688441206","price":"2.0125","size":"11.43","side":"buy","tradeId":"1258133999705763902"},{"ts":"1735688434448","price":"2.0037","size":"9.71","side":"sell","tradeId":"1258133971360657498"},{"ts":"1735688427543","price":"2.0054","size":"3.88","side":"sell","tradeId":"1258133942398988523"},{"ts":"1735688421898","price":"2.0085","size":"2.88","side":"sell","tradeId":"1258133918722142211"},{"ts":"1735688415046","price":"2.0068","size":"3.94","side":"buy","tradeId":"1258133889982771292"},{"ts":"1735688407440","price":"2.0108","size":"2.85","side":"sell","tradeId":"1258133858080895046"},{"ts":"1735688402302","price":"2.0101","size":"4.29","side":"buy","tradeId":"1258133836530561025"},{"ts":"1735688396244","price":"2.0062","size":"2.41","side":"buy","tradeId":"1258133811121467481"},{"ts":"1735688390295","price":"2.0110","size":"2.78","side":"sell","tradeId":"1258133786169552959"},{"ts":"1735688384336","price":"2.0082","size":"3.04","side":"sell","tradeId":"1258133761175695362"},{"ts":"1735688376786","price":"2.0074","size":"4.11","side":"buy","tradeId":"1258133729508700161"},{"ts":"1735688367574","price":"2.0078","size":"6.19","side":"buy","tradeId":"1258133690870771713"},{"ts":"1735688364543","price":"2.0070","size":"7.27","side":"buy","tradeId":"1258133678157836394"},{"ts":"1735688357192","price":"2.0103","size":"6.73","side":"buy","tradeId":"1258133647325507586"},{"ts":"1735688350044","price":"2.0126","size":"12.41","side":"buy","tradeId":"1258133617344622595"},{"ts":"1735688341089","price":"2.0119","size":"9.92","side":"sell","tradeId":"1258133579784630276"},{"ts":"1735688336102","price":"2.0082","size":"13.70","side":"buy","tradeId":"1258133558867636227"},{"ts":"1735688331006","price":"2.0058","size":"5.48","side":"buy","tradeId":"1258133537493463276"},{"ts":"1735688322352","price":"2.0138","size":"5.42","side":"sell","tradeId":"1258133501195956226"},{"ts":"1735688314377","price":"2.0073","size":"14.94","side":"buy","tradeId":"1258133467746381825"},{"ts":"1735688307573","price":"2.0048","size":"6.01","side":"sell","tradeId":"1258133439208337409"},{"ts":"1735688304344","price":"2.0081","size":"5.37","side":"buy","tradeId":"1258133425664929931"},{"ts":"1735688295175","price":"2.0096","size":"5.03","side":"sell","tradeId":"1258133387207356417"},{"ts":"1735688286154","price":"2.0072","size":"3.57","side":"buy","tradeId":"1258133349370540122"},{"ts":"1735688276383","price":"2.0103","size":"5.15","side":"buy","tradeId":"1258133308387995650"},{"ts":"1735688266772","price":"2.0082","size":"6.88","side":"sell","tradeId":"1258133268076539906"},{"ts":"1735688260981","price":"2.0090","size":"2.41","side":"buy","tradeId":"1258133243787325442"},{"ts":"1735688255188","price":"2.0080","size":"7.01","side":"buy","tradeId":"1258133219489722370"},{"ts":"1735688247533","price":"2.0146","size":"5.98","side":"buy","tradeId":"1258133187382325434"},{"ts":"1735688237819","price":"2.0090","size":"4.26","side":"buy","tradeId":"1258133146638856194"},{"ts":"1735688232678","price":"2.0143","size":"2.82","side":"buy","tradeId":"1258133125075939411"},{"ts":"1735688225070","price":"2.0063","size":"5.77","side":"sell","tradeId":"1258133093165674501"},{"ts":"1735688216866","price":"2.0087","size":"5.56","side":"sell","tradeId":"1258133058755604486"},{"ts":"1735688208340","price":"2.0156","size":"2.41","side":"buy","tradeId":"1258133022994968578"},{"ts":"1735688201791","price":"2.0108","size":"2.41","side":"buy","tradeId":"1258132995526471681"},{"ts":"1735688195879","price":"2.0106","size":"3.26","side":"buy","tradeId":"1258132970729746435"},{"ts":"1735688187565","price":"2.0143","size":"16.42","side":"buy","tradeId":"1258132935858302979"},{"ts":"1735688180553","price":"2.0156","size":"13.54","side":"buy","tradeId":"1258132906447843460"},{"ts":"1735688175054","price":"2.0129","size":"10.95","side":"sell","tradeId":"1258132883383365680"},{"ts":"1735688167653","price":"2.0156","size":"7.86","side":"buy","tradeId":"1258132852341321731"},{"ts":"1735688159889","price":"2.0145","size":"5.38","side":"sell","tradeId":"1258132819776745473"},{"ts":"1735688151441","price":"2.0140","size":"4.80","side":"sell","tradeId":"1258132784343265363"},{"ts":"1735688143135","price":"2.0085","size":"7.21","side":"sell","tradeId":"1258132749505376257"},{"ts":"1735688133660","price":"2.0138","size":"12.01","side":"sell","tradeId":"1258132709764346043"},{"ts":"1735688127559","price":"2.0100","size":"11.72","side":"buy","tradeId":"1258132684174897254"},{"ts":"1735688124632","price":"2.0087","size":"15.00","side":"buy","tradeId":"1258132671898169345"},{"ts":"1735688115671","price":"2.0095","size":"4.22","side":"sell","tradeId":"1258132634313011392"},{"ts":"1735688109371","price":"2.0109","size":"14.33","side":"sell","tradeId":"1258132607888896093"},{"ts":"1735688100704","price":"2.0114","size":"4.32","side":"buy","tradeId":"1258132571536863236"},{"ts":"1735688094655","price":"2.0121","size":"6.33","side":"sell","tradeId":"1258132546165518426"},{"ts":"1735688086304","price":"2.0118","size":"4.93","side":"sell","tradeId":"1258132511138885635"},{"ts":"1735688080607","price":"2.0157","size":"14.95","side":"buy","tradeId":"1258132487243935836"},{"ts":"1735688073409","price":"2.0111","size":"6.44","side":"buy","tradeId":"1258132457053335554"},{"ts":"1735688067564","price":"2.0143","size":"3.01","side":"buy","tradeId":"1258132432537628752"},{"ts":"1735688060712","price":"2.0111","size":"4.67","side":"buy","tradeId":"1258132403798257668"},{"ts":"1735688054919","price":"2.0129","size":"4.28","side":"buy","tradeId":"1258132379500654631"},{"ts":"1735688046360","price":"2.0109","size":"3.65","side":"sell","tradeId":"1258132343601606657"},{"ts":"1735688037448","price":"2.0076","size":"6.15","side":"sell","tradeId":"1258132306221969419"},{"ts":"1735688027558","price":"2.0159","size":"4.38","side":"buy","tradeId":"1258132264740302849"},{"ts":"1735688020152","price":"2.0129","size":"3.37","side":"sell","tradeId":"1258132233677287444"},{"ts":"1735688012742","price":"2.0142","size":"2.56","side":"buy","tradeId":"1258132202597494917"},{"ts":"1735688007546","price":"2.0085","size":"5.30","side":"sell","tradeId":"1258132180803891202"},{"ts":"1735687998245","price":"2.0150","size":"4.25","side":"buy","tradeId":"1258132141792669699"},{"ts":"1735687989996","price":"2.0089","size":"3.16","side":"buy","tradeId":"1258132107193856001"},{"ts":"1735687981038","price":"2.0061","size":"2.41","side":"buy","tradeId":"1258132069621281037"},{"ts":"1735687975345","price":"2.0164","size":"3.58","side":"sell","tradeId":"1258132045743108279"},{"ts":"1735687969693","price":"2.0100","size":"2.40","side":"sell","tradeId":"1258132022036901892"},{"ts":"1735687962286","price":"2.0133","size":"2.83","side":"buy","tradeId":"1258131990969692339"},{"ts":"1735687955378","price":"2.0144","size":"2.82","side":"sell","tradeId":"1258131961995440139"},{"ts":"1735687947578","price":"2.0146","size":"8.54","side":"sell","tradeId":"1258131929279868931"},{"ts":"1735687940932","price":"2.0119","size":"8.20","side":"sell","tradeId":"1258131901404524573"},{"ts":"1735687933264","price":"2.0153","size":"5.08","side":"sell","tradeId":"1258131869242601473"},{"ts":"1735687925662","price":"2.0137","size":"3.23","side":"buy","tradeId":"1258131837357502495"},{"ts":"1735687916798","price":"2.0154","size":"8.34","side":"buy","tradeId":"1258131800179191809"},{"ts":"1735687909702","price":"2.0141","size":"11.31","side":"buy","tradeId":"1258131770416410871"},{"ts":"1735687902748","price":"2.0178","size":"3.29","side":"sell","tradeId":"1258131741249220638"},{"ts":"1735687894898","price":"2.0191","size":"7.46","side":"buy","tradeId":"1258131708323934209"},{"ts":"1735687887579","price":"2.0209","size":"13.20","side":"buy","tradeId":"1258131677625823233"},{"ts":"1735687880628","price":"2.0179","size":"11.49","side":"buy","tradeId":"1258131648471216225"},{"ts":"1735687870750","price":"2.0156","size":"7.10","side":"sell","tradeId":"1258131607039881309"},{"ts":"1735687865445","price":"2.0186","size":"12.17","side":"sell","tradeId":"1258131584789098586"},{"ts":"1735687855624","price":"2.0156","size":"14.34","side":"buy","tradeId":"1258131543596838919"},{"ts":"1735687849021","price":"2.0178","size":"7.39","side":"buy","tradeId":"1258131515901849604"},{"ts":"1735687842870","price":"2.0214","size":"4.26","side":"sell","tradeId":"1258131490102685697"},{"ts":"1735687834899","price":"2.0143","size":"10.96","side":"sell","tradeId":"1258131456669888654"},{"ts":"1735687827547","price":"2.0199","size":"6.47","side":"sell","tradeId":"1258131425833365561"},{"ts":"1735687821301","price":"2.0194","size":"2.85","side":"sell","tradeId":"1258131399635742721"},{"ts":"1735687811744","price":"2.0151","size":"4.35","side":"buy","tradeId":"1258131359550779396"},{"ts":"1735687803578","price":"2.0118","size":"4.00","side":"sell","tradeId":"1258131325300092930"},{"ts":"1735687794307","price":"2.0123","size":"4.05","side":"buy","tradeId":"1258131286414700547"},{"ts":"1735687787196","price":"2.0210","size":"4.73","side":"sell","tradeId":"1258131256589004890"},{"ts":"1735687781453","price":"2.0188","size":"4.15","side":"sell","tradeId":"1258131232501116931"},{"ts":"1735687776161","price":"2.0161","size":"6.50","side":"sell","tradeId":"1258131210304860220"},{"ts":"1735687767551","price":"2.0209","size":"8.65","side":"sell","tradeId":"1258131174191902721"},{"ts":"1735687764374","price":"2.0136","size":"9.25","side":"buy","tradeId":"1258131160866598919"},{"ts":"1735687756017","price":"2.0145","size":"11.59","side":"sell","tradeId":"1258131125814800470"},{"ts":"1735687746027","price":"2.0137","size":"5.37","side":"buy","tradeId":"1258131083913703428"},{"ts":"1735687737654","price":"2.0199","size":"5.14","side":"sell","tradeId":"1258131048794796033"},{"ts":"1735687730172","price":"2.0190","size":"12.60","side":"buy","tradeId":"1258131017413013505"},{"ts":"1735687724978","price":"2.0185","size":"12.17","side":"sell","tradeId":"1258130995627798529"},{"ts":"1735687715924","price":"2.0166","size":"11.05","side":"buy","tradeId":"1258130957652570113"},{"ts":"1735687707560","price":"2.0193","size":"5.84","side":"buy","tradeId":"1258130922571411750"},{"ts":"1735687702009","price":"2.0193","size":"4.56","side":"sell","tradeId":"1258130899288829953"},{"ts":"1735687693442","price":"2.0148","size":"5.28","side":"buy","tradeId":"1258130863356227585"},{"ts":"1735687688354","price":"2.0169","size":"3.68","side":"buy","tradeId":"1258130842015608835"},{"ts":"1735687680348","price":"2.0178","size":"3.77","side":"buy","tradeId":"1258130808436011169"},{"ts":"1735687675100","price":"2.0116","size":"2.44","side":"sell","tradeId":"1258130786424303788"},{"ts":"1735687667547","price":"2.0104","size":"3.92","side":"buy","tradeId":"1258130754744725594"},{"ts":"1735687662302","price":"2.0182","size":"2.40","side":"buy","tradeId":"1258130732745601119"},{"ts":"1735687654098","price":"2.0103","size":"3.62","side":"buy","tradeId":"1258130698335531101"},{"ts":"1735687647580","price":"2.0137","size":"5.73","side":"buy","tradeId":"1258130670997057567"},{"ts":"1735687645034","price":"2.0101","size":"9.53","side":"sell","tradeId":"1258130660318359553"},{"ts":"1735687635219","price":"2.0137","size":"8.35","side":"sell","tradeId":"1258130619151265794"},{"ts":"1735687626050","price":"2.0105","size":"7.82","side":"buy","tradeId":"1258130580693692417"},{"ts":"1735687620658","price":"2.0095","size":"7.94","side":"buy","tradeId":"1258130558078005250"},{"ts":"1735687610743","price":"2.0094","size":"9.92","side":"buy","tradeId":"1258130516491481124"},{"ts":"1735687601084","price":"2.0102","size":"8.57","side":"sell","tradeId":"1258130475978698833"},{"ts":"1735687593208","price":"2.0078","size":"9.40","side":"sell","tradeId":"1258130442944360454"},{"ts":"1735687587550","price":"2.0123","size":"3.10","side":"sell","tradeId":"1258130419212988419"},{"ts":"1735687580044","price":"2.0111","size":"8.57","side":"sell","tradeId":"1258130387730542725"},{"ts":"1735687573644","price":"2.0139","size":"3.40","side":"sell","tradeId":"1258130360886996993"},{"ts":"1735687568249","price":"2.0096","size":"9.01","side":"buy","tradeId":"1258130338258726917"},{"ts":"1735687560634","price":"2.0092","size":"4.94","side":"buy","tradeId":"1258130306319101955"},{"ts":"1735687554340","price":"2.0054","size":"5.73","side":"buy","tradeId":"1258130279920152879"},{"ts":"1735687547282","price":"2.0067","size":"9.08","side":"buy","tradeId":"1258130250316754947"},{"ts":"1735687541894","price":"2.0113","size":"9.52","side":"sell","tradeId":"1258130227717844993"},{"ts":"1735687532992","price":"2.0137","size":"2.73","side":"buy","tradeId":"1258130190380150785"},{"ts":"1735687527548","price":"2.0154","size":"6.08","side":"sell","tradeId":"1258130167546359843"},{"ts":"1735687521902","price":"2.0076","size":"6.32","side":"buy","tradeId":"1258130143865319425"},{"ts":"1735687513332","price":"2.0107","size":"10.51","side":"sell","tradeId":"1258130107920134153"},{"ts":"1735687506884","price":"2.0107","size":"5.37","side":"sell","tradeId":"1258130080875262041"},{"ts":"1735687498126","price":"2.0038","size":"8.31","side":"buy","tradeId":"1258130044141547524"},{"ts":"1735687491827","price":"2.0099","size":"3.83","side":"buy","tradeId":"1258130017721626626"},{"ts":"1735687482259","price":"2.0074","size":"2.77","side":"sell","tradeId":"1258129977590525953"},{"ts":"1735687472888","price":"2.0085","size":"4.46","side":"sell","tradeId":"1258129938285703344"},{"ts":"1735687467545","price":"2.0061","size":"12.80","side":"sell","tradeId":"1258129915875536901"},{"ts":"1735687462503","price":"2.0063","size":"9.71","side":"buy","tradeId":"1258129894727856309"},{"ts":"1735687453193","price":"2.0074","size":"5.66","side":"sell","tradeId":"1258129855678885943"},{"ts":"1735687444735","price":"2.0109","size":"11.75","side":"buy","tradeId":"1258129820203462832"},{"ts":"1735687435624","price":"2.0068","size":"11.18","side":"buy","tradeId":"1258129781989158921"},{"ts":"1735687430226","price":"2.0026","size":"11.06","side":"sell","tradeId":"1258129759348305925"},{"ts":"1735687423324","price":"2.0108","size":"11.92","side":"buy","tradeId":"1258129730399219867"},{"ts":"1735687414717","price":"2.0025","size":"9.03","side":"buy","tradeId":"1258129694298845190"},{"ts":"1735687407565","price":"2.0096","size":"3.84","side":"buy","tradeId":"1258129664301183158"},{"ts":"1735687400163","price":"2.0111","size":"4.42","side":"sell","tradeId":"1258129633254944771"},{"ts":"1735687390250","price":"2.0059","size":"3.52","side":"sell","tradeId":"1258129591676809218"},{"ts":"1735687383004","price":"2.0072","size":"2.41","side":"sell","tradeId":"1258129561284882436"},{"ts":"1735687373390","price":"2.0115","size":"4.86","side":"buy","tradeId":"1258129520960843777"},{"ts":"1735687366932","price":"2.0134","size":"2.66","side":"buy","tradeId":"1258129493874028545"},{"ts":"1735687358226","price":"2.0081","size":"2.41","side":"sell","tradeId":"1258129457358418109"},{"ts":"1735687352933","price":"2.0046","size":"2.40","side":"sell","tradeId":"1258129435157966855"},{"ts":"1735687347539","price":"2.0109","size":"4.70","side":"sell","tradeId":"1258129412533891076"},{"ts":"1735687342949","price":"2.0048","size":"15.19","side":"sell","tradeId":"1258129393282035716"},{"ts":"1735687335203","price":"2.0081","size":"15.87","side":"sell","tradeId":"1258129360792956929"},{"ts":"1735687329944","price":"2.0113","size":"13.56","side":"buy","tradeId":"1258129338735112193"},{"ts":"1735687323891","price":"2.0050","size":"5.97","side":"sell","tradeId":"1258129313346990082"},{"ts":"1735687315223","price":"2.0132","size":"13.03","side":"buy","tradeId":"1258129276990763014"},{"ts":"1735687306269","price":"2.0040","size":"8.38","side":"buy","tradeId":"1258129239434965083"},{"ts":"1735687296654","price":"2.0094","size":"5.80","side":"sell","tradeId":"1258129199106732175"},{"ts":"1735687287538","price":"2.0149","size":"12.73","side":"sell","tradeId":"1258129160871456807"},{"ts":"1735687284961","price":"2.0091","size":"12.14","side":"buy","tradeId":"1258129150062735432"},{"ts":"1735687276448","price":"2.0127","size":"9.04","side":"sell","tradeId":"1258129114356625588"},{"ts":"1735687268637","price":"2.0125","size":"7.48","side":"buy","tradeId":"1258129081594917048"},{"ts":"1735687260777","price":"2.0138","size":"12.45","side":"buy","tradeId":"1258129048627687433"},{"ts":"1735687252270","price":"2.0120","size":"9.96","side":"sell","tradeId":"1258129012946743383"},{"ts":"1735687242304","price":"2.0161","size":"11.15","side":"buy","tradeId":"1258128971146309906"},{"ts":"1735687236702","price":"2.0118","size":"7.08","side":"buy","tradeId":"1258128947649818668"},{"ts":"1735687227542","price":"2.0098","size":"9.04","side":"sell","tradeId":"1258128909229994177"},{"ts":"1735687224861","price":"2.0166","size":"6.91","side":"sell","tradeId":"1258128897985064962"},{"ts":"1735687216598","price":"2.0102","size":"7.30","side":"buy","tradeId":"1258128863327531009"},{"ts":"1735687209793","price":"2.0124","size":"6.67","side":"sell","tradeId":"1258128834785292289"},{"ts":"1735687202226","price":"2.0122","size":"6.63","side":"sell","tradeId":"1258128803046993924"},{"ts":"1735687196825","price":"2.0144","size":"3.24","side":"sell","tradeId":"1258128780393558017"},{"ts":"1735687188116","price":"2.0147","size":"5.62","side":"sell","tradeId":"1258128743865364481"},{"ts":"1735687181316","price":"2.0126","size":"5.04","side":"buy","tradeId":"1258128715344097282"},{"ts":"1735687173710","price":"2.0128","size":"6.30","side":"buy","tradeId":"1258128683442221058"},{"ts":"1735687167556","price":"2.0140","size":"5.19","side":"buy","tradeId":"1258128657630474302"},{"ts":"1735687163166","price":"2.0157","size":"5.30","side":"buy","tradeId":"1258128639217479683"},{"ts":"1735687156819","price":"2.0176","size":"13.38","side":"sell","tradeId":"1258128612596232193"},{"ts":"1735687148216","price":"2.0136","size":"11.92","side":"buy","tradeId":"1258128576512634881"},{"ts":"1735687139792","price":"2.0102","size":"16.19","side":"sell","tradeId":"1258128541179817987"},{"ts":"1735687133788","price":"2.0107","size":"18.53","side":"buy","tradeId":"1258128515997216770"},{"ts":"1735687126136","price":"2.0127","size":"10.05","side":"buy","tradeId":"1258128483902402565"},{"ts":"1735687116678","price":"2.0162","size":"5.17","side":"sell","tradeId":"1258128444232675330"},{"ts":"1735687107574","price":"2.0153","size":"6.77","side":"sell","tradeId":"1258128406047731723"},{"ts":"1735687102331","price":"2.0122","size":"4.40","side":"sell","tradeId":"1258128384056995844"},{"ts":"1735687095631","price":"2.0166","size":"11.34","side":"sell","tradeId":"1258128355955159102"},{"ts":"1735687090089","price":"2.0159","size":"14.51","side":"buy","tradeId":"1258128332710326602"},{"ts":"1735687080367","price":"2.0175","size":"4.78","side":"sell","tradeId":"1258128291933302958"},{"ts":"1735687074817","price":"2.0162","size":"15.16","side":"sell","tradeId":"1258128268654915771"},{"ts":"1735687065542","price":"2.0155","size":"10.09","side":"buy","tradeId":"1258128229752745995"},{"ts":"1735687056381","price":"2.0126","size":"9.73","side":"sell","tradeId":"1258128191328727130"},{"ts":"1735687047569","price":"2.0129","size":"2.71","side":"buy","tradeId":"1258128154368520306"},{"ts":"1735687046099","price":"2.0142","size":"6.12","side":"buy","tradeId":"1258128148202893313"},{"ts":"1735687036583","price":"2.0180","size":"3.13","side":"sell","tradeId":"1258128108289896451"},{"ts":"1735687030540","price":"2.0121","size":"5.13","side":"buy","tradeId":"1258128082943717380"},{"ts":"1735687024577","price":"2.0125","size":"3.90","side":"sell","tradeId":"1258128057933082625"},{"ts":"1735687015760","price":"2.0175","size":"3.16","side":"sell","tradeId":"1258128020951904257"},{"ts":"1735687009867","price":"2.0125","size":"3.87","side":"sell","tradeId":"1258127996234870788"},{"ts":"1735687003770","price":"2.0114","size":"5.82","side":"buy","tradeId":"1258127970662199299"},{"ts":"1735686997420","price":"2.0138","size":"3.30","side":"sell","tradeId":"1258127944028368935"},{"ts":"1735686987543","price":"2.0119","size":"7.49","side":"buy","tradeId":"1258127902601228293"},{"ts":"1735686985068","price":"2.0149","size":"8.95","side":"buy","tradeId":"1258127892220325968"},{"ts":"1735686977452","price":"2.0095","size":"18.97","side":"sell","tradeId":"1258127860276506625"},{"ts":"1735686971751","price":"2.0099","size":"5.83","side":"buy","tradeId":"1258127836364779606"},{"ts":"1735686962081","price":"2.0174","size":"11.89","side":"sell","tradeId":"1258127795805860003"},{"ts":"1735686952064","price":"2.0132","size":"8.48","side":"buy","tradeId":"1258127753791516674"},{"ts":"1735686942904","price":"2.0115","size":"12.20","side":"buy","tradeId":"1258127715371692114"},{"ts":"1735686933188","price":"2.0163","size":"11.89","side":"buy","tradeId":"1258127674619834372"},{"ts":"1735686927571","price":"2.0189","size":"2.40","side":"sell","tradeId":"1258127651060428810"},{"ts":"1735686921132","price":"2.0189","size":"2.53","side":"sell","tradeId":"1258127624053305345"},{"ts":"1735686916027","price":"2.0099","size":"2.40","side":"buy","tradeId":"1258127602641383428"},{"ts":"1735686908317","price":"2.0134","size":"2.40","side":"sell","tradeId":"1258127570303299674"},{"ts":"1735686900611","price":"2.0215","size":"2.39","side":"sell","tradeId":"1258127537981992965"},{"ts":"1735686891855","price":"2.0151","size":"2.46","side":"sell","tradeId":"1258127501256667304"},{"ts":"1735686883147","price":"2.0171","size":"2.39","side":"buy","tradeId":"1258127464732667912"},{"ts":"1735686873536","price":"2.0143","size":"2.87","side":"buy","tradeId":"1258127424421212161"},{"ts":"1735686867579","price":"2.0137","size":"5.96","side":"buy","tradeId":"1258127399435743234"},{"ts":"1735686861482","price":"2.0136","size":"12.36","side":"sell","tradeId":"1258127373863071746"},{"ts":"1735686853126","price":"2.0120","size":"15.26","side":"buy","tradeId":"1258127338815467616"},{"ts":"1735686843764","price":"2.0118","size":"9.41","side":"buy","tradeId":"1258127299548393475"},{"ts":"1735686835612","price":"2.0149","size":"13.62","side":"sell","tradeId":"1258127265356427269"},{"ts":"1735686828906","price":"2.0116","size":"14.58","side":"sell","tradeId":"1258127237229424645"},{"ts":"1735686823457","price":"2.0140","size":"6.36","side":"buy","tradeId":"1258127214374662170"},{"ts":"1735686815091","price":"2.0174","size":"9.36","side":"sell","tradeId":"1258127179285114884"},{"ts":"1735686807542","price":"2.0113","size":"3.94","side":"sell","tradeId":"1258127147622314066"},{"ts":"1735686799426","price":"2.0111","size":"7.86","side":"sell","tradeId":"1258127113581342795"},{"ts":"1735686789814","price":"2.0145","size":"10.97","side":"sell","tradeId":"1258127073265692736"},{"ts":"1735686782816","price":"2.0158","size":"8.82","side":"sell","tradeId":"1258127043913953284"},{"ts":"1735686777772","price":"2.0111","size":"9.25","side":"sell","tradeId":"1258127022757883910"},{"ts":"1735686767862","price":"2.0167","size":"4.11","side":"buy","tradeId":"1258126981192331265"},{"ts":"1735686762775","price":"2.0163","size":"7.28","side":"buy","tradeId":"1258126959855907108"},{"ts":"1735686752850","price":"2.0157","size":"10.90","side":"sell","tradeId":"1258126918227439628"},{"ts":"1735686747556","price":"2.0178","size":"6.96","side":"buy","tradeId":"1258126896022794241"},{"ts":"1735686741656","price":"2.0108","size":"3.64","side":"sell","tradeId":"1258126871276400643"},{"ts":"1735686734597","price":"2.0148","size":"9.13","side":"buy","tradeId":"1258126841668808707"},{"ts":"1735686728099","price":"2.0115","size":"8.15","side":"sell","tradeId":"1258126814414221324"},{"ts":"1735686718329","price":"2.0165","size":"2.66","side":"sell","tradeId":"1258126773435871235"},{"ts":"1735686712638","price":"2.0137","size":"4.90","side":"buy","tradeId":"1258126749566087233"},{"ts":"1735686702869","price":"2.0128","size":"6.10","side":"sell","tradeId":"1258126708591931395"},{"ts":"1735686694565","price":"2.0163","size":"9.40","side":"buy","tradeId":"1258126673762430977"},{"ts":"1735686687547","price":"2.0173","size":"4.51","side":"sell","tradeId":"1258126644326805509"},{"ts":"1735686686391","price":"2.0137","size":"6.22","side":"buy","tradeId":"1258126639478190081"},{"ts":"1735686686299","price":"2.0137","size":"6.22","side":"buy","tradeId":"1258126639092314117"},{"ts":"1735686686290","price":"2.0137","size":"6.22","side":"buy","tradeId":"1258126639054565379"},{"ts":"1735686686284","price":"2.0137","size":"5.74","side":"buy","tradeId":"1258126639029399555"},{"ts":"1735686686281","price":"2.0137","size":"6.22","side":"buy","tradeId":"1258126639016816641"},{"ts":"1735686686280","price":"2.0137","size":"6.22","side":"buy","tradeId":"1258126639012622382"},{"ts":"1735686686215","price":"2.0137","size":"6.22","side":"buy","tradeId":"1258126638739992667"},{"ts":"1735686686209","price":"2.0137","size":"135.19","side":"buy","tradeId":"1258126638714826756"},{"ts":"1735686686116","price":"2.0137","size":"6.22","side":"buy","tradeId":"1258126638324756481"},{"ts":"1735686686091","price":"2.0137","size":"5.63","side":"buy","tradeId":"1258126638219898886"},{"ts":"1735686686056","price":"2.0137","size":"5.83","side":"buy","tradeId":"1258126638073098243"},{"ts":"1735686686056","price":"2.0137","size":"0.39","side":"buy","tradeId":"1258126638073098241"},{"ts":"1735686685724","price":"2.0089","size":"3.13","side":"sell","tradeId":"1258126636680589312"},{"ts":"1735686683427","price":"2.0137","size":"71.75","side":"buy","tradeId":"1258126627046273027"},{"ts":"1735686681864","price":"2.0137","size":"127.86","side":"buy","tradeId":"1258126620490575873"},{"ts":"1735686676612","price":"2.0136","size":"4.28","side":"sell","tradeId":"1258126598462091266"},{"ts":"1735686670618","price":"2.0120","size":"4.03","side":"sell","tradeId":"1258126573321433095"},{"ts":"1735686665524","price":"2.0119","size":"2.93","side":"buy","tradeId":"1258126551955648524"},{"ts":"1735686657414","price":"2.0060","size":"5.26","side":"sell","tradeId":"1258126517939843076"},{"ts":"1735686648193","price":"2.0114","size":"5.68","side":"buy","tradeId":"1258126479264165925"},{"ts":"1735686641388","price":"2.0051","size":"5.04","side":"buy","tradeId":"1258126450721927279"},{"ts":"1735686632826","price":"2.0115","size":"6.96","side":"sell","tradeId":"1258126414810296321"},{"ts":"1735686627577","price":"2.0130","size":"5.10","side":"sell","tradeId":"1258126392794394625"},{"ts":"1735686618168","price":"2.0133","size":"3.30","side":"buy","tradeId":"1258126353330188420"},{"ts":"1735686611266","price":"2.0100","size":"7.24","side":"sell","tradeId":"1258126324381102174"},{"ts":"1735686604718","price":"2.0113","size":"6.77","side":"buy","tradeId":"1258126296916799492"},{"ts":"1735686598687","price":"2.0102","size":"9.57","side":"sell","tradeId":"1258126271620952067"},{"ts":"1735686590718","price":"2.0101","size":"4.67","side":"sell","tradeId":"1258126238196543496"},{"ts":"1735686583706","price":"2.0079","size":"8.94","side":"buy","tradeId":"1258126208786083842"},{"ts":"1735686573999","price":"2.0062","size":"5.30","side":"buy","tradeId":"1258126168071974913"},{"ts":"1735686567547","price":"2.0084","size":"3.05","side":"sell","tradeId":"1258126141010325506"},{"ts":"1735686562403","price":"2.0115","size":"3.26","side":"buy","tradeId":"1258126119434825738"},{"ts":"1735686555554","price":"2.0096","size":"2.41","side":"sell","tradeId":"1258126090708037638"},{"ts":"1735686550318","price":"2.0069","size":"2.66","side":"sell","tradeId":"1258126068746661990"},{"ts":"1735686544166","price":"2.0070","size":"3.17","side":"sell","tradeId":"1258126042943303684"},{"ts":"1735686534254","price":"2.0075","size":"2.81","side":"buy","tradeId":"1258126001369362438"},{"ts":"1735686526991","price":"2.0047","size":"2.41","side":"buy","tradeId":"1258125970906132483"},{"ts":"1735686519642","price":"2.0042","size":"2.41","side":"buy","tradeId":"1258125940082192475"},{"ts":"1735686513786","price":"2.0068","size":"2.53","side":"buy","tradeId":"1258125915520348164"},{"ts":"1735686507535","price":"2.0076","size":"5.01","side":"buy","tradeId":"1258125889301753944"},{"ts":"1735686504959","price":"2.0107","size":"6.99","side":"buy","tradeId":"1258125878497226754"},{"ts":"1735686496135","price":"2.0067","size":"11.04","side":"sell","tradeId":"1258125841486688260"},{"ts":"1735686487820","price":"2.0039","size":"9.54","side":"buy","tradeId":"1258125806611050499"},{"ts":"1735686479098","price":"2.0033","size":"9.63","side":"sell","tradeId":"1258125770028331014"},{"ts":"1735686469789","price":"2.0078","size":"10.28","side":"sell","tradeId":"1258125730983555190"},{"ts":"1735686462369","price":"2.0057","size":"16.42","side":"buy","tradeId":"1258125699861819395"},{"ts":"1735686455767","price":"2.0075","size":"12.75","side":"sell","tradeId":"1258125672171024385"},{"ts":"1735686447559","price":"2.0051","size":"6.80","side":"buy","tradeId":"1258125637744177156"},{"ts":"1735686444128","price":"2.0030","size":"8.01","side":"sell","tradeId":"1258125623353520296"},{"ts":"1735686437126","price":"2.0040","size":"7.76","side":"buy","tradeId":"1258125593985003869"},{"ts":"1735686430260","price":"2.0083","size":"6.40","side":"buy","tradeId":"1258125565186912268"},{"ts":"1735686423505","price":"2.0042","size":"4.03","side":"buy","tradeId":"1258125536854388840"},{"ts":"1735686414898","price":"2.0134","size":"7.57","side":"sell","tradeId":"1258125500754014295"},{"ts":"1735686406390","price":"2.0095","size":"7.42","side":"sell","tradeId":"1258125465068875793"},{"ts":"1735686397130","price":"2.0062","size":"6.61","side":"buy","tradeId":"1258125426229620741"},{"ts":"1735686387553","price":"2.0094","size":"2.40","side":"buy","tradeId":"1258125386060771331"},{"ts":"1735686378047","price":"2.0066","size":"2.40","side":"buy","tradeId":"1258125346189717506"},{"ts":"1735686371197","price":"2.0075","size":"5.25","side":"buy","tradeId":"1258125317458735105"},{"ts":"1735686363595","price":"2.0057","size":"2.40","side":"buy","tradeId":"1258125285573636189"},{"ts":"1735686358149","price":"2.0083","size":"2.40","side":"sell","tradeId":"1258125262731456517"},{"ts":"1735686350198","price":"2.0075","size":"2.40","side":"sell","tradeId":"1258125229382545409"},{"ts":"1735686345058","price":"2.0089","size":"3.79","side":"buy","tradeId":"1258125207823822866"},{"ts":"1735686336439","price":"2.0036","size":"4.46","side":"buy","tradeId":"1258125171673116677"},{"ts":"1735686327575","price":"2.0069","size":"3.48","side":"buy","tradeId":"1258125134494806058"},{"ts":"1735686321782","price":"2.0081","size":"7.52","side":"sell","tradeId":"1258125110197203022"},{"ts":"1735686312066","price":"2.0093","size":"8.24","side":"sell","tradeId":"1258125069445345282"},{"ts":"1735686302290","price":"2.0011","size":"3.68","side":"buy","tradeId":"1258125028441829384"},{"ts":"1735686296996","price":"2.0018","size":"6.48","side":"buy","tradeId":"1258125006237184006"},{"ts":"1735686290193","price":"2.0096","size":"3.32","side":"buy","tradeId":"1258124977703334024"},{"ts":"1735686284095","price":"2.0088","size":"3.08","side":"sell","tradeId":"1258124952126468099"},{"ts":"1735686277287","price":"2.0103","size":"8.69","side":"buy","tradeId":"1258124923571646558"},{"ts":"1735686267553","price":"2.0134","size":"6.01","side":"buy","tradeId":"1258124882744291341"},{"ts":"1735686258494","price":"2.0142","size":"3.18","side":"sell","tradeId":"1258124844748091398"},{"ts":"1735686252885","price":"2.0085","size":"4.07","side":"buy","tradeId":"1258124821222240261"},{"ts":"1735686244780","price":"2.0165","size":"3.93","side":"buy","tradeId":"1258124787227406337"},{"ts":"1735686237281","price":"2.0093","size":"8.76","side":"buy","tradeId":"1258124755774320649"},{"ts":"1735686228964","price":"2.0054","size":"3.03","side":"sell","tradeId":"1258124720890294273"},{"ts":"1735686223417","price":"2.0141","size":"2.82","side":"buy","tradeId":"1258124697624489985"},{"ts":"1735686213801","price":"2.0156","size":"7.80","side":"sell","tradeId":"1258124657292062722"},{"ts":"1735686207553","price":"2.0136","size":"7.50","side":"sell","tradeId":"1258124631086051333"},{"ts":"1735686205728","price":"2.0069","size":"9.58","side":"buy","tradeId":"1258124623431446529"},{"ts":"1735686200611","price":"2.0065","size":"5.25","side":"sell","tradeId":"1258124601969193004"},{"ts":"1735686200512","price":"2.0065","size":"5.25","side":"sell","tradeId":"1258124601553956869"},{"ts":"1735686195918","price":"2.0081","size":"6.72","side":"buy","tradeId":"1258124582285324289"},{"ts":"1735686190478","price":"2.0103","size":"3.99","side":"sell","tradeId":"1258124559468310530"},{"ts":"1735686180768","price":"2.0113","size":"7.74","side":"sell","tradeId":"1258124518741618693"},{"ts":"1735686173162","price":"2.0069","size":"5.81","side":"buy","tradeId":"1258124486839742469"},{"ts":"1735686168513","price":"2.0009","size":"6.21","side":"sell","tradeId":"1258124467340423350"},{"ts":"1735686168381","price":"2.0009","size":"6.21","side":"sell","tradeId":"1258124466786775043"},{"ts":"1735686168323","price":"2.0009","size":"6.21","side":"sell","tradeId":"1258124466543505411"},{"ts":"1735686168283","price":"2.0009","size":"6.21","side":"sell","tradeId":"1258124466375733249"},{"ts":"1735686168220","price":"2.0009","size":"6.21","side":"sell","tradeId":"1258124466111492099"},{"ts":"1735686168165","price":"2.0009","size":"6.21","side":"sell","tradeId":"1258124465880805378"},{"ts":"1735686168097","price":"2.0009","size":"6.21","side":"sell","tradeId":"1258124465595592707"},{"ts":"1735686168068","price":"2.0009","size":"6.21","side":"sell","tradeId":"1258124465473957894"},{"ts":"1735686167995","price":"2.0017","size":"6.21","side":"sell","tradeId":"1258124465167773697"},{"ts":"1735686167954","price":"2.0017","size":"6.21","side":"sell","tradeId":"1258124464995807236"},{"ts":"1735686167402","price":"2.0014","size":"6.21","side":"sell","tradeId":"1258124462680551425"},{"ts":"1735686167389","price":"2.0014","size":"6.21","side":"sell","tradeId":"1258124462626025476"},{"ts":"1735686167208","price":"2.0014","size":"6.21","side":"sell","tradeId":"1258124461866856543"},{"ts":"1735686167015","price":"2.0014","size":"6.21","side":"sell","tradeId":"1258124461057355782"},{"ts":"1735686166683","price":"2.0017","size":"6.21","side":"sell","tradeId":"1258124459664846851"},{"ts":"1735686166131","price":"2.0014","size":"6.21","side":"sell","tradeId":"1258124457349591153"},{"ts":"1735686165605","price":"2.0014","size":"54.34","side":"sell","tradeId":"1258124455143387298"},{"ts":"1735686165376","price":"2.0012","size":"54.34","side":"sell","tradeId":"1258124454182891645"},{"ts":"1735686165311","price":"2.0012","size":"6.21","side":"sell","tradeId":"1258124453910261937"},{"ts":"1735686165054","price":"2.0012","size":"5.49","side":"sell","tradeId":"1258124452832325726"},{"ts":"1735686165025","price":"2.0012","size":"5.49","side":"sell","tradeId":"1258124452710690819"},{"ts":"1735686163290","price":"2.0111","size":"10.54","side":"sell","tradeId":"1258124445433573377"},{"ts":"1735686163122","price":"2.0012","size":"14.30","side":"sell","tradeId":"1258124444728930341"},{"ts":"1735686163017","price":"2.0012","size":"6.21","side":"sell","tradeId":"1258124444288528390"},{"ts":"1735686162980","price":"2.0012","size":"3.31","side":"sell","tradeId":"1258124444133339137"},{"ts":"1735686162934","price":"2.0012","size":"6.21","side":"sell","tradeId":"1258124443940401253"},{"ts":"1735686162867","price":"2.0008","size":"5.57","side":"sell","tradeId":"1258124443659383148"},{"ts":"1735686162795","price":"2.0008","size":"5.57","side":"sell","tradeId":"1258124443357392959"},{"ts":"1735686162779","price":"2.0008","size":"6.21","side":"sell","tradeId":"1258124443290284038"},{"ts":"1735686162607","price":"2.0008","size":"3.31","side":"sell","tradeId":"1258124442568863772"},{"ts":"1735686161995","price":"2.0008","size":"6.21","side":"sell","tradeId":"1258124440001949939"},{"ts":"1735686161814","price":"2.0008","size":"6.21","side":"sell","tradeId":"1258124439242780704"},{"ts":"1735686161801","price":"2.0008","size":"6.21","side":"sell","tradeId":"1258124439188254802"},{"ts":"1735686154082","price":"2.0007","size":"7.43","side":"sell","tradeId":"1258124406812422146"},{"ts":"1735686147804","price":"1.9987","size":"9.99","side":"sell","tradeId":"1258124380480581645"},{"ts":"1735686147565","price":"2.0045","size":"4.47","side":"buy","tradeId":"1258124379478142977"},{"ts":"1735686147391","price":"1.9987","size":"16.68","side":"sell","tradeId":"1258124378748334221"},{"ts":"1735686139998","price":"2.0097","size":"2.96","side":"buy","tradeId":"1258124347739844610"},{"ts":"1735686135173","price":"1.9969","size":"123.15","side":"sell","tradeId":"1258124327502327814"},{"ts":"1735686132182","price":"1.9980","size":"4.19","side":"sell","tradeId":"1258124314957164634"},{"ts":"1735686122714","price":"2.0052","size":"7.01","side":"sell","tradeId":"1258124275245494344"},{"ts":"1735686119204","price":"1.9956","size":"2.86","side":"sell","tradeId":"1258124260523487244"},{"ts":"1735686117420","price":"2.0093","size":"6.60","side":"sell","tradeId":"1258124253040848898"},{"ts":"1735686110072","price":"2.0113","size":"4.10","side":"sell","tradeId":"1258124222221103105"},{"ts":"1735686103323","price":"2.0063","size":"2.99","side":"buy","tradeId":"1258124193913745419"},{"ts":"1735686099710","price":"1.9951","size":"120.26","side":"sell","tradeId":"1258124178759725058"},{"ts":"1735686096272","price":"1.9996","size":"3.59","side":"sell","tradeId":"1258124164339707905"},{"ts":"1735686087821","price":"1.9924","size":"23.88","side":"sell","tradeId":"1258124128893644804"},{"ts":"1735686087550","price":"1.9967","size":"4.81","side":"buy","tradeId":"1258124127756988419"},{"ts":"1735686083462","price":"1.9999","size":"3.15","side":"buy","tradeId":"1258124110610673668"},{"ts":"1735686075662","price":"2.0042","size":"2.40","side":"buy","tradeId":"1258124077895102465"},{"ts":"1735686073453","price":"1.9896","size":"144.45","side":"sell","tradeId":"1258124068629884930"},{"ts":"1735686070362","price":"1.9923","size":"3.48","side":"buy","tradeId":"1258124055665291359"},{"ts":"1735686064863","price":"2.0094","size":"4.82","side":"buy","tradeId":"1258124032600813665"},{"ts":"1735686062710","price":"1.9893","size":"11.00","side":"sell","tradeId":"1258124023570477111"},{"ts":"1735686061931","price":"1.9893","size":"193.83","side":"sell","tradeId":"1258124020303114243"},{"ts":"1735686057649","price":"1.9880","size":"11.00","side":"sell","tradeId":"1258124002343104513"},{"ts":"1735686057544","price":"1.9931","size":"4.06","side":"buy","tradeId":"1258124001902702594"},{"ts":"1735686052595","price":"1.9887","size":"265.08","side":"sell","tradeId":"1258123981145092098"},{"ts":"1735686051495","price":"2.0060","size":"2.52","side":"sell","tradeId":"1258123976531357883"},{"ts":"1735686050728","price":"1.9885","size":"6.22","side":"sell","tradeId":"1258123973314326529"},{"ts":"1735686050481","price":"1.9885","size":"6.22","side":"sell","tradeId":"1258123972278333658"},{"ts":"1735686050469","price":"1.9885","size":"6.22","side":"sell","tradeId":"1258123972228001829"},{"ts":"1735686050271","price":"1.9895","size":"6.22","side":"sell","tradeId":"1258123971397529696"},{"ts":"1735686050240","price":"1.9895","size":"6.22","side":"sell","tradeId":"1258123971267506178"},{"ts":"1735686050210","price":"1.9895","size":"6.22","side":"sell","tradeId":"1258123971141677057"},{"ts":"1735686050081","price":"1.9895","size":"6.22","side":"sell","tradeId":"1258123970600612009"},{"ts":"1735686050046","price":"1.9895","size":"6.22","side":"sell","tradeId":"1258123970453811296"},{"ts":"1735686049981","price":"1.9895","size":"6.22","side":"sell","tradeId":"1258123970181181442"},{"ts":"1735686049973","price":"1.9895","size":"6.22","side":"sell","tradeId":"1258123970147627012"},{"ts":"1735686049766","price":"1.9895","size":"6.22","side":"sell","tradeId":"1258123969279406082"},{"ts":"1735686049760","price":"1.9895","size":"6.22","side":"sell","tradeId":"1258123969254240256"},{"ts":"1735686049591","price":"1.9895","size":"264.33","side":"sell","tradeId":"1258123968545402887"},{"ts":"1735686049585","price":"1.9895","size":"6.22","side":"sell","tradeId":"1258123968520237206"},{"ts":"1735686049572","price":"1.9895","size":"6.22","side":"sell","tradeId":"1258123968465711112"},{"ts":"1735686049532","price":"1.9895","size":"6.22","side":"sell","tradeId":"1258123968297938945"},{"ts":"1735686049445","price":"1.9895","size":"6.22","side":"sell","tradeId":"1258123967933034521"},{"ts":"1735686049413","price":"1.9895","size":"6.22","side":"sell","tradeId":"1258123967798816823"},{"ts":"1735686049346","price":"1.9895","size":"6.22","side":"sell","tradeId":"1258123967517798401"},{"ts":"1735686049313","price":"1.9895","size":"6.22","side":"sell","tradeId":"1258123967379386369"},{"ts":"1735686049250","price":"1.9895","size":"6.22","side":"sell","tradeId":"1258123967115145220"},{"ts":"1735686049218","price":"1.9895","size":"6.22","side":"sell","tradeId":"1258123966980927489"},{"ts":"1735686049151","price":"1.9895","size":"6.22","side":"sell","tradeId":"1258123966699909211"},{"ts":"1735686049081","price":"1.9895","size":"6.22","side":"sell","tradeId":"1258123966406307924"},{"ts":"1735686049039","price":"1.9895","size":"6.22","side":"sell","tradeId":"1258123966230147076"},{"ts":"1735686049018","price":"1.9895","size":"6.22","side":"sell","tradeId":"1258123966142066689"},{"ts":"1735686048939","price":"1.9895","size":"6.22","side":"sell","tradeId":"1258123965810716675"},{"ts":"1735686048829","price":"1.9895","size":"6.22","side":"sell","tradeId":"1258123965349343369"},{"ts":"1735686048827","price":"1.9895","size":"6.22","side":"sell","tradeId":"1258123965340954669"},{"ts":"1735686048810","price":"1.9895","size":"6.22","side":"sell","tradeId":"1258123965269651456"},{"ts":"1735686048739","price":"1.9895","size":"6.22","side":"sell","tradeId":"1258123964971856044"},{"ts":"1735686048631","price":"1.9895","size":"6.22","side":"sell","tradeId":"1258123964518871167"},{"ts":"1735686048601","price":"1.9895","size":"6.22","side":"sell","tradeId":"1258123964393041922"},{"ts":"1735686048532","price":"1.9895","size":"6.22","side":"sell","tradeId":"1258123964103634946"},{"ts":"1735686048454","price":"1.9895","size":"6.22","side":"sell","tradeId":"1258123963776479312"},{"ts":"1735686048338","price":"1.9895","size":"6.22","side":"sell","tradeId":"1258123963289940070"},{"ts":"1735686048276","price":"1.9895","size":"6.22","side":"sell","tradeId":"1258123963029893216"},{"ts":"1735686048095","price":"1.9895","size":"6.22","side":"sell","tradeId":"1258123962270724102"},{"ts":"1735686048077","price":"1.9895","size":"6.22","side":"sell","tradeId":"1258123962195226807"},{"ts":"1735686048049","price":"1.9895","size":"6.22","side":"sell","tradeId":"1258123962077786113"},{"ts":"1735686047876","price":"1.9895","size":"6.22","side":"sell","tradeId":"1258123961352171526"},{"ts":"1735686047849","price":"1.9895","size":"6.22","side":"sell","tradeId":"1258123961238925432"},{"ts":"1735686047716","price":"1.9895","size":"8.49","side":"sell","tradeId":"1258123960681082887"},{"ts":"1735686047583","price":"1.9895","size":"6.22","side":"sell","tradeId":"1258123960123240452"},{"ts":"1735686047548","price":"1.9895","size":"103.48","side":"sell","tradeId":"1258123959976439810"},{"ts":"1735686047370","price":"1.9895","size":"272.47","side":"sell","tradeId":"1258123959229853701"},{"ts":"1735686042033","price":"1.9916","size":"2.40","side":"buy","tradeId":"1258123936844853255"},{"ts":"1735686040241","price":"1.9890","size":"11.00","side":"sell","tradeId":"1258123929328660483"},{"ts":"1735686034431","price":"1.9994","size":"2.40","side":"sell","tradeId":"1258123904959754241"},{"ts":"1735686027578","price":"1.9908","size":"5.92","side":"buy","tradeId":"1258123876216188929"},{"ts":"1735686026212","price":"1.9886","size":"3.68","side":"sell","tradeId":"1258123870486769669"},{"ts":"1735686023610","price":"1.9884","size":"11.00","side":"sell","tradeId":"1258123859573190693"},{"ts":"1735686022526","price":"1.9888","size":"110.55","side":"sell","tradeId":"1258123855026565123"},{"ts":"1735686022452","price":"1.9888","size":"35.60","side":"sell","tradeId":"1258123854716186626"},{"ts":"1735686022393","price":"1.9888","size":"6.22","side":"sell","tradeId":"1258123854468722689"},{"ts":"1735686022228","price":"1.9888","size":"238.29","side":"sell","tradeId":"1258123853776662624"},{"ts":"1735686021958","price":"1.9888","size":"224.31","side":"sell","tradeId":"1258123852644200560"},{"ts":"1735686021664","price":"1.9888","size":"160.13","side":"sell","tradeId":"1258123851411075166"},{"ts":"1735686021404","price":"1.9888","size":"160.14","side":"sell","tradeId":"1258123850320556293"},{"ts":"1735686021157","price":"1.9888","size":"160.13","side":"sell","tradeId":"1258123849284562948"},{"ts":"1735686018216","price":"1.9977","size":"5.15","side":"buy","tradeId":"1258123836949114881"},{"ts":"1735686010762","price":"1.9920","size":"4.50","side":"sell","tradeId":"1258123805684772870"},{"ts":"1735686000950","price":"1.9958","size":"5.03","side":"sell","tradeId":"1258123764530262018"},{"ts":"1735685992284","price":"2.0095","size":"12.76","side":"buy","tradeId":"1258123728182423553"},{"ts":"1735685987694","price":"1.9877","size":"28.67","side":"sell","tradeId":"1258123708930568194"},{"ts":"1735685984142","price":"2.0101","size":"3.98","side":"sell","tradeId":"1258123694032400385"},{"ts":"1735685976809","price":"1.9882","size":"10.99","side":"sell","tradeId":"1258123663275569154"},{"ts":"1735685974978","price":"1.9958","size":"11.77","side":"buy","tradeId":"1258123655595798531"},{"ts":"1735685970751","price":"1.9878","size":"6.22","side":"sell","tradeId":"1258123637866475522"},{"ts":"1735685970554","price":"1.9878","size":"6.22","side":"sell","tradeId":"1258123637040197636"},{"ts":"1735685970351","price":"1.9878","size":"6.22","side":"sell","tradeId":"1258123636188754260"},{"ts":"1735685970099","price":"1.9878","size":"6.22","side":"sell","tradeId":"1258123635131789313"},{"ts":"1735685970041","price":"1.9878","size":"6.22","side":"sell","tradeId":"1258123634888519770"},{"ts":"1735685970008","price":"1.9878","size":"6.22","side":"sell","tradeId":"1258123634750107649"},{"ts":"1735685969932","price":"1.9893","size":"6.22","side":"sell","tradeId":"1258123634431340545"},{"ts":"1735685969875","price":"1.9893","size":"6.22","side":"sell","tradeId":"1258123634192265309"},{"ts":"1735685969804","price":"1.9893","size":"6.22","side":"sell","tradeId":"1258123633894469638"},{"ts":"1735685969783","price":"1.9893","size":"6.22","side":"sell","tradeId":"1258123633806389340"},{"ts":"1735685969736","price":"1.9893","size":"6.22","side":"sell","tradeId":"1258123633609256964"},{"ts":"1735685969696","price":"1.9893","size":"6.22","side":"sell","tradeId":"1258123633441484803"},{"ts":"1735685969581","price":"1.9893","size":"6.22","side":"sell","tradeId":"1258123632959139853"},{"ts":"1735685969529","price":"1.9893","size":"6.22","side":"sell","tradeId":"1258123632741036040"},{"ts":"1735685969522","price":"1.9893","size":"363.71","side":"sell","tradeId":"1258123632711676089"},{"ts":"1735685969479","price":"1.9893","size":"6.22","side":"sell","tradeId":"1258123632531320999"},{"ts":"1735685969297","price":"1.9893","size":"6.22","side":"sell","tradeId":"1258123631767957506"},{"ts":"1735685968293","price":"1.9901","size":"311.27","side":"sell","tradeId":"1258123627556876291"},{"ts":"1735685967568","price":"1.9975","size":"14.06","side":"sell","tradeId":"1258123624516005889"},{"ts":"1735685965140","price":"2.0041","size":"10.41","side":"sell","tradeId":"1258123614332235838"},{"ts":"1735685964641","price":"1.9901","size":"13.88","side":"sell","tradeId":"1258123612239278259"},{"ts":"1735685964364","price":"1.9901","size":"384.45","side":"sell","tradeId":"1258123611077455873"},{"ts":"1735685956977","price":"1.9983","size":"9.40","side":"buy","tradeId":"1258123580094132341"},{"ts":"1735685951676","price":"2.0091","size":"5.05","side":"buy","tradeId":"1258123557860126813"},{"ts":"1735685949147","price":"1.9896","size":"6.22","side":"sell","tradeId":"1258123547252732015"},{"ts":"1735685948496","price":"1.9896","size":"6.22","side":"sell","tradeId":"1258123544522240001"},{"ts":"1735685948390","price":"1.9896","size":"6.22","side":"sell","tradeId":"1258123544077643778"},{"ts":"1735685948191","price":"1.9900","size":"6.22","side":"sell","tradeId":"1258123543242977280"},{"ts":"1735685948183","price":"1.9900","size":"6.22","side":"sell","tradeId":"1258123543209422886"},{"ts":"1735685947673","price":"1.9900","size":"6.22","side":"sell","tradeId":"1258123541070327816"},{"ts":"1735685946645","price":"1.9902","size":"382.95","side":"sell","tradeId":"1258123536758583297"},{"ts":"1735685944864","price":"1.9907","size":"6.31","side":"sell","tradeId":"1258123529288527965"},{"ts":"1735685937108","price":"1.9988","size":"6.62","side":"buy","tradeId":"1258123496757506100"},{"ts":"1735685930974","price":"1.9905","size":"10.99","side":"sell","tradeId":"1258123471029645318"},{"ts":"1735685929610","price":"1.9973","size":"13.88","side":"buy","tradeId":"1258123465308614697"},{"ts":"1735685921547","price":"2.0028","size":"12.02","side":"sell","tradeId":"1258123431489941506"},{"ts":"1735685918304","price":"1.9932","size":"5.77","side":"sell","tradeId":"1258123417887813639"},{"ts":"1735685918110","price":"1.9932","size":"5.77","side":"sell","tradeId":"1258123417074118660"},{"ts":"1735685914597","price":"2.0118","size":"11.36","side":"sell","tradeId":"1258123402339528883"},{"ts":"1735685907550","price":"1.9980","size":"7.38","side":"buy","tradeId":"1258123372782268587"},{"ts":"1735685905270","price":"1.9932","size":"6.22","side":"sell","tradeId":"1258123363219255304"},{"ts":"1735685905196","price":"1.9932","size":"6.22","side":"sell","tradeId":"1258123362908876983"},{"ts":"1735685904884","price":"1.9932","size":"6.22","side":"sell","tradeId":"1258123361600253955"},{"ts":"1735685904842","price":"1.9932","size":"6.22","side":"sell","tradeId":"1258123361424093274"},{"ts":"1735685904834","price":"1.9932","size":"6.22","side":"sell","tradeId":"1258123361390538754"},{"ts":"1735685904732","price":"1.9943","size":"382.95","side":"sell","tradeId":"1258123360962719746"},{"ts":"1735685904685","price":"1.9943","size":"6.22","side":"sell","tradeId":"1258123360765587457"},{"ts":"1735685904622","price":"1.9943","size":"6.22","side":"sell","tradeId":"1258123360501346308"},{"ts":"1735685904475","price":"1.9943","size":"6.22","side":"sell","tradeId":"1258123359884783712"},{"ts":"1735685904374","price":"1.9943","size":"6.22","side":"sell","tradeId":"1258123359461158916"},{"ts":"1735685902978","price":"1.9943","size":"6.22","side":"sell","tradeId":"1258123353605910529"},{"ts":"1735685902869","price":"1.9943","size":"6.22","side":"sell","tradeId":"1258123353148731392"},{"ts":"1735685902358","price":"2.0010","size":"8.49","side":"buy","tradeId":"1258123351005442050"},{"ts":"1735685897600","price":"1.9926","size":"6.22","side":"sell","tradeId":"1258123331048943620"},{"ts":"1735685897359","price":"1.9926","size":"6.22","side":"sell","tradeId":"1258123330038116500"},{"ts":"1735685897283","price":"1.9926","size":"6.22","side":"sell","tradeId":"1258123329719349249"},{"ts":"1735685897264","price":"1.9926","size":"6.22","side":"sell","tradeId":"1258123329639657478"},{"ts":"1735685897159","price":"1.9938","size":"6.22","side":"sell","tradeId":"1258123329199255555"},{"ts":"1735685897126","price":"1.9938","size":"382.95","side":"sell","tradeId":"1258123329060843522"},{"ts":"1735685897077","price":"1.9938","size":"6.22","side":"sell","tradeId":"1258123328855322627"},{"ts":"1735685897045","price":"1.9938","size":"6.22","side":"sell","tradeId":"1258123328721104897"},{"ts":"1735685896954","price":"1.9938","size":"6.22","side":"sell","tradeId":"1258123328339423234"},{"ts":"1735685896904","price":"1.9938","size":"6.22","side":"sell","tradeId":"1258123328129708034"},{"ts":"1735685896793","price":"1.9938","size":"6.22","side":"sell","tradeId":"1258123327664140457"},{"ts":"1735685896779","price":"1.9938","size":"6.22","side":"sell","tradeId":"1258123327605420070"},{"ts":"1735685896720","price":"1.9943","size":"6.22","side":"sell","tradeId":"1258123327357956191"},{"ts":"1735685896640","price":"1.9943","size":"6.22","side":"sell","tradeId":"1258123327022411781"},{"ts":"1735685896613","price":"1.9943","size":"6.22","side":"sell","tradeId":"1258123326909165570"},{"ts":"1735685896543","price":"1.9943","size":"6.22","side":"sell","tradeId":"1258123326615564290"},{"ts":"1735685896528","price":"1.9943","size":"6.22","side":"sell","tradeId":"1258123326552649732"},{"ts":"1735685896397","price":"1.9943","size":"6.22","side":"sell","tradeId":"1258123326003196002"},{"ts":"1735685896353","price":"1.9943","size":"6.22","side":"sell","tradeId":"1258123325818646617"},{"ts":"1735685896192","price":"1.9943","size":"6.22","side":"sell","tradeId":"1258123325143363588"},{"ts":"1735685896184","price":"1.9943","size":"6.22","side":"sell","tradeId":"1258123325109809172"},{"ts":"1735685896129","price":"1.9943","size":"382.95","side":"sell","tradeId":"1258123324879122435"},{"ts":"1735685895971","price":"1.9943","size":"6.22","side":"sell","tradeId":"1258123324216422401"},{"ts":"1735685895967","price":"1.9943","size":"6.22","side":"sell","tradeId":"1258123324199645187"},{"ts":"1735685895875","price":"1.9943","size":"382.95","side":"sell","tradeId":"1258123323813769248"},{"ts":"1735685895370","price":"1.9943","size":"382.95","side":"sell","tradeId":"1258123321695645789"},{"ts":"1735685894661","price":"2.0063","size":"10.39","side":"buy","tradeId":"1258123318721884168"},{"ts":"1735685890491","price":"1.9945","size":"315.63","side":"sell","tradeId":"1258123301231636481"},{"ts":"1735685890100","price":"1.9945","size":"329.55","side":"sell","tradeId":"1258123299591663617"},{"ts":"1735685887612","price":"2.0014","size":"7.31","side":"sell","tradeId":"1258123289156235290"},{"ts":"1735685887171","price":"1.9943","size":"5.73","side":"sell","tradeId":"1258123287306547203"},{"ts":"1735685887083","price":"1.9943","size":"6.23","side":"sell","tradeId":"1258123286937448452"},{"ts":"1735685886597","price":"1.9943","size":"6.23","side":"sell","tradeId":"1258123284899016774"},{"ts":"1735685886398","price":"1.9943","size":"382.95","side":"sell","tradeId":"1258123284064350211"},{"ts":"1735685885759","price":"1.9943","size":"6.23","side":"sell","tradeId":"1258123281384190124"},{"ts":"1735685885252","price":"1.9943","size":"170.25","side":"sell","tradeId":"1258123279257677997"},{"ts":"1735685885192","price":"1.9943","size":"6.23","side":"sell","tradeId":"1258123279006019587"},{"ts":"1735685885121","price":"1.9943","size":"6.23","side":"sell","tradeId":"1258123278708224000"},{"ts":"1735685885098","price":"1.9943","size":"6.23","side":"sell","tradeId":"1258123278611755010"},{"ts":"1735685885051","price":"1.9943","size":"6.23","side":"sell","tradeId":"1258123278414622811"},{"ts":"1735685885020","price":"1.9943","size":"6.23","side":"sell","tradeId":"1258123278284599474"},{"ts":"1735685884911","price":"1.9943","size":"6.23","side":"sell","tradeId":"1258123277827420261"},{"ts":"1735685884866","price":"1.9943","size":"6.23","side":"sell","tradeId":"1258123277638676574"},{"ts":"1735685884835","price":"1.9943","size":"212.69","side":"sell","tradeId":"1258123277508653071"},{"ts":"1735685884821","price":"1.9943","size":"6.23","side":"sell","tradeId":"1258123277449932806"},{"ts":"1735685884807","price":"1.9943","size":"6.23","side":"sell","tradeId":"1258123277391212547"},{"ts":"1735685884713","price":"1.9943","size":"6.23","side":"sell","tradeId":"1258123276996947969"},{"ts":"1735685884637","price":"1.9943","size":"6.23","side":"sell","tradeId":"1258123276678180867"},{"ts":"1735685884618","price":"1.9943","size":"6.23","side":"sell","tradeId":"1258123276598489090"},{"ts":"1735685884586","price":"1.9943","size":"376.72","side":"sell","tradeId":"1258123276464271379"},{"ts":"1735685884572","price":"1.9943","size":"6.23","side":"sell","tradeId":"1258123276405551193"},{"ts":"1735685884536","price":"1.9943","size":"6.23","side":"sell","tradeId":"1258123276254556163"},{"ts":"1735685884429","price":"1.9943","size":"6.23","side":"sell","tradeId":"1258123275805765633"},{"ts":"1735685884409","price":"1.9943","size":"6.23","side":"sell","tradeId":"1258123275721879552"},{"ts":"1735685884047","price":"1.9943","size":"6.23","side":"sell","tradeId":"1258123274203541514"},{"ts":"1735685884011","price":"1.9943","size":"6.23","side":"sell","tradeId":"1258123274052546561"},{"ts":"1735685883952","price":"1.9943","size":"6.23","side":"sell","tradeId":"1258123273805082625"},{"ts":"1735685883920","price":"1.9943","size":"15.84","side":"sell","tradeId":"1258123273670864898"},{"ts":"1735685883858","price":"1.9943","size":"6.23","side":"sell","tradeId":"1258123273410818052"},{"ts":"1735685883812","price":"1.9943","size":"6.23","side":"sell","tradeId":"1258123273217880066"},{"ts":"1735685883767","price":"1.9943","size":"6.23","side":"sell","tradeId":"1258123273029136547"},{"ts":"1735685883748","price":"1.9943","size":"6.23","side":"sell","tradeId":"1258123272949444703"},{"ts":"1735685883720","price":"1.9943","size":"6.23","side":"sell","tradeId":"1258123272832004101"},{"ts":"1735685883657","price":"1.9943","size":"6.23","side":"sell","tradeId":"1258123272567762947"},{"ts":"1735685883650","price":"1.9943","size":"19.24","side":"sell","tradeId":"1258123272538402817"},{"ts":"1735685883568","price":"1.9943","size":"6.23","side":"sell","tradeId":"1258123272194470067"},{"ts":"1735685883555","price":"1.9943","size":"6.23","side":"sell","tradeId":"1258123272139944011"},{"ts":"1735685883529","price":"1.9943","size":"6.23","side":"sell","tradeId":"1258123272030892035"},{"ts":"1735685883480","price":"1.9943","size":"6.23","side":"sell","tradeId":"1258123271825371141"},{"ts":"1735685883414","price":"1.9943","size":"18.94","side":"sell","tradeId":"1258123271548547077"},{"ts":"1735685883342","price":"1.9943","size":"6.23","side":"sell","tradeId":"1258123271246557185"},{"ts":"1735685883320","price":"1.9943","size":"6.23","side":"sell","tradeId":"1258123271154282498"},{"ts":"1735685883288","price":"1.9943","size":"6.23","side":"sell","tradeId":"1258123271020064949"},{"ts":"1735685883231","price":"1.9943","size":"6.23","side":"sell","tradeId":"1258123270780989585"},{"ts":"1735685883212","price":"1.9943","size":"6.23","side":"sell","tradeId":"1258123270701297742"},{"ts":"1735685883142","price":"1.9943","size":"18.18","side":"sell","tradeId":"1258123270407696386"},{"ts":"1735685883126","price":"1.9943","size":"6.23","side":"sell","tradeId":"1258123270340587537"},{"ts":"1735685883093","price":"1.9943","size":"6.23","side":"sell","tradeId":"1258123270202175576"},{"ts":"1735685882954","price":"1.9940","size":"6.23","side":"sell","tradeId":"1258123269619167235"},{"ts":"1735685882939","price":"1.9940","size":"6.23","side":"sell","tradeId":"1258123269556252673"},{"ts":"1735685882918","price":"1.9940","size":"6.23","side":"sell","tradeId":"1258123269468172295"},{"ts":"1735685882915","price":"1.9940","size":"6.23","side":"sell","tradeId":"1258123269455589378"},{"ts":"1735685882912","price":"1.9940","size":"18.18","side":"sell","tradeId":"1258123269443006465"},{"ts":"1735685882910","price":"1.9940","size":"6.23","side":"sell","tradeId":"1258123269434617860"},{"ts":"1735685882848","price":"1.9940","size":"6.23","side":"sell","tradeId":"1258123269174571012"},{"ts":"1735685882754","price":"1.9940","size":"6.23","side":"sell","tradeId":"1258123268780306522"},{"ts":"1735685882698","price":"1.9940","size":"6.23","side":"sell","tradeId":"1258123268545425414"},{"ts":"1735685882684","price":"1.9940","size":"6.23","side":"sell","tradeId":"1258123268486705160"},{"ts":"1735685882684","price":"1.9940","size":"18.18","side":"sell","tradeId":"1258123268486705156"},{"ts":"1735685882641","price":"1.9940","size":"6.23","side":"sell","tradeId":"1258123268306350081"},{"ts":"1735685882553","price":"1.9940","size":"6.23","side":"sell","tradeId":"1258123267937251334"},{"ts":"1735685882490","price":"1.9943","size":"6.23","side":"sell","tradeId":"1258123267673010348"},{"ts":"1735685882478","price":"1.9943","size":"6.23","side":"sell","tradeId":"1258123267622678533"},{"ts":"1735685882430","price":"1.9943","size":"18.18","side":"sell","tradeId":"1258123267421351940"},{"ts":"1735685882416","price":"1.9943","size":"6.23","side":"sell","tradeId":"1258123267362631682"},{"ts":"1735685882401","price":"1.9943","size":"6.23","side":"sell","tradeId":"1258123267299717121"},{"ts":"1735685882321","price":"1.9943","size":"6.23","side":"sell","tradeId":"1258123266964172801"},{"ts":"1735685882319","price":"1.9943","size":"6.23","side":"sell","tradeId":"1258123266955784193"},{"ts":"1735685882279","price":"1.9943","size":"6.23","side":"sell","tradeId":"1258123266788012033"},{"ts":"1735685882234","price":"1.9943","size":"6.23","side":"sell","tradeId":"1258123266599268356"},{"ts":"1735685882220","price":"1.9943","size":"6.23","side":"sell","tradeId":"1258123266540548096"},{"ts":"1735685882189","price":"1.9943","size":"6.23","side":"sell","tradeId":"1258123266410524673"},{"ts":"1735685882171","price":"1.9943","size":"18.19","side":"sell","tradeId":"1258123266335027204"},{"ts":"1735685882151","price":"1.9943","size":"6.23","side":"sell","tradeId":"1258123266251141122"},{"ts":"1735685882073","price":"1.9943","size":"6.23","side":"sell","tradeId":"1258123265923985485"},{"ts":"1735685882073","price":"1.9943","size":"6.23","side":"sell","tradeId":"1258123265923985410"},{"ts":"1735685882041","price":"1.9943","size":"6.23","side":"sell","tradeId":"1258123265789767808"},{"ts":"1735685881944","price":"1.9943","size":"6.23","side":"sell","tradeId":"1258123265382920194"},{"ts":"1735685881943","price":"1.9943","size":"6.23","side":"sell","tradeId":"1258123265378725892"},{"ts":"1735685881942","price":"1.9943","size":"18.18","side":"sell","tradeId":"1258123265374531585"},{"ts":"1735685881839","price":"1.9943","size":"6.23","side":"sell","tradeId":"1258123264942518356"},{"ts":"1735685881834","price":"1.9943","size":"6.23","side":"sell","tradeId":"1258123264921546753"},{"ts":"1735685881758","price":"1.9943","size":"6.23","side":"sell","tradeId":"1258123264602779739"},{"ts":"1735685881713","price":"1.9943","size":"6.23","side":"sell","tradeId":"1258123264414036000"},{"ts":"1735685881664","price":"1.9943","size":"18.18","side":"sell","tradeId":"1258123264208515151"},{"ts":"1735685881640","price":"1.9943","size":"6.23","side":"sell","tradeId":"1258123264107851781"},{"ts":"1735685881630","price":"1.9943","size":"6.23","side":"sell","tradeId":"1258123264065908741"},{"ts":"1735685881448","price":"1.9943","size":"6.23","side":"sell","tradeId":"1258123263302545409"},{"ts":"1735685881447","price":"1.9943","size":"6.23","side":"sell","tradeId":"1258123263298351104"},{"ts":"1735685881406","price":"1.9943","size":"6.23","side":"sell","tradeId":"1258123263126384808"},{"ts":"1735685881390","price":"1.9943","size":"18.18","side":"sell","tradeId":"1258123263059275830"},{"ts":"1735685881341","price":"1.9943","size":"6.23","side":"sell","tradeId":"1258123262853754881"},{"ts":"1735685881235","price":"1.9943","size":"6.23","side":"sell","tradeId":"1258123262409158656"},{"ts":"1735685881224","price":"1.9943","size":"6.23","side":"sell","tradeId":"1258123262363021313"},{"ts":"1735685881174","price":"1.9943","size":"6.23","side":"sell","tradeId":"1258123262153306114"},{"ts":"1735685881165","price":"1.9943","size":"6.23","side":"sell","tradeId":"1258123262115557377"},{"ts":"1735685881140","price":"1.9943","size":"18.18","side":"sell","tradeId":"1258123262010699777"},{"ts":"1735685881034","price":"1.9943","size":"6.23","side":"sell","tradeId":"1258123261566103553"},{"ts":"1735685881000","price":"1.9943","size":"6.23","side":"sell","tradeId":"1258123261423497400"},{"ts":"1735685880950","price":"1.9943","size":"6.23","side":"sell","tradeId":"1258123261213782373"},{"ts":"1735685880906","price":"1.9943","size":"18.18","side":"sell","tradeId":"1258123261029232642"},{"ts":"1735685880835","price":"1.9943","size":"6.23","side":"sell","tradeId":"1258123260731437058"},{"ts":"1735685880674","price":"1.9943","size":"18.19","side":"sell","tradeId":"1258123260056154291"},{"ts":"1735685880413","price":"1.9943","size":"18.18","side":"sell","tradeId":"1258123258961440948"},{"ts":"1735685880153","price":"1.9943","size":"18.18","side":"sell","tradeId":"1258123257870921729"},{"ts":"1735685879557","price":"2.0066","size":"9.95","side":"sell","tradeId":"1258123255371116546"},{"ts":"1735685878601","price":"1.9943","size":"18.18","side":"sell","tradeId":"1258123251361362102"},{"ts":"1735685877169","price":"1.9943","size":"6.23","side":"sell","tradeId":"1258123245355118594"},{"ts":"1735685877059","price":"1.9943","size":"6.23","side":"sell","tradeId":"1258123244893745154"},{"ts":"1735685876951","price":"1.9943","size":"18.26","side":"sell","tradeId":"1258123244440760327"},{"ts":"1735685875816","price":"1.9943","size":"18.42","side":"sell","tradeId":"1258123239680225283"},{"ts":"1735685875589","price":"1.9943","size":"9.34","side":"sell","tradeId":"1258123238728118364"},{"ts":"1735685875415","price":"1.9943","size":"19.01","side":"sell","tradeId":"1258123237998309377"},{"ts":"1735685872909","price":"1.9980","size":"4.81","side":"sell","tradeId":"1258123227487383738"},{"ts":"1735685871348","price":"1.9933","size":"382.95","side":"sell","tradeId":"1258123220940075089"},{"ts":"1735685869837","price":"1.9916","size":"6.23","side":"sell","tradeId":"1258123214602481735"},{"ts":"1735685869729","price":"1.9916","size":"6.23","side":"sell","tradeId":"1258123214149496835"},{"ts":"1735685869561","price":"1.9916","size":"6.23","side":"sell","tradeId":"1258123213444853775"},{"ts":"1735685869458","price":"1.9916","size":"6.23","side":"sell","tradeId":"1258123213012840451"},{"ts":"1735685869426","price":"1.9916","size":"6.23","side":"sell","tradeId":"1258123212878622814"},{"ts":"1735685869371","price":"1.9929","size":"6.23","side":"sell","tradeId":"1258123212647936002"},{"ts":"1735685869177","price":"1.9929","size":"6.23","side":"sell","tradeId":"1258123211834241116"},{"ts":"1735685869029","price":"1.9929","size":"6.23","side":"sell","tradeId":"1258123211213484036"},{"ts":"1735685868964","price":"1.9929","size":"6.23","side":"sell","tradeId":"1258123210940854273"},{"ts":"1735685868862","price":"1.9922","size":"6.23","side":"sell","tradeId":"1258123210513035519"},{"ts":"1735685868793","price":"1.9922","size":"6.23","side":"sell","tradeId":"1258123210223628293"},{"ts":"1735685868766","price":"1.9922","size":"6.23","side":"sell","tradeId":"1258123210110382081"},{"ts":"1735685868671","price":"1.9922","size":"6.23","side":"sell","tradeId":"1258123209711923201"},{"ts":"1735685868577","price":"1.9922","size":"6.23","side":"sell","tradeId":"1258123209317658629"},{"ts":"1735685868560","price":"1.9922","size":"6.23","side":"sell","tradeId":"1258123209246355630"},{"ts":"1735685868462","price":"1.9922","size":"6.23","side":"sell","tradeId":"1258123208835313667"},{"ts":"1735685868359","price":"1.9929","size":"6.23","side":"sell","tradeId":"1258123208403300354"},{"ts":"1735685868348","price":"1.9929","size":"6.23","side":"sell","tradeId":"1258123208357163104"},{"ts":"1735685868337","price":"1.9929","size":"6.23","side":"sell","tradeId":"1258123208311025666"},{"ts":"1735685868261","price":"1.9929","size":"6.23","side":"sell","tradeId":"1258123207992258670"},{"ts":"1735685868223","price":"1.9929","size":"6.23","side":"sell","tradeId":"1258123207832875102"},{"ts":"1735685868189","price":"1.9929","size":"6.23","side":"sell","tradeId":"1258123207690268673"},{"ts":"1735685868143","price":"1.9929","size":"6.23","side":"sell","tradeId":"1258123207497330689"},{"ts":"1735685868110","price":"1.9929","size":"6.23","side":"sell","tradeId":"1258123207358918661"},{"ts":"1735685868054","price":"1.9929","size":"6.23","side":"sell","tradeId":"1258123207124037633"},{"ts":"1735685868051","price":"1.9929","size":"6.23","side":"sell","tradeId":"1258123207111454733"},{"ts":"1735685867998","price":"1.9929","size":"6.23","side":"sell","tradeId":"1258123206889156675"},{"ts":"1735685867902","price":"1.9929","size":"6.23","side":"sell","tradeId":"1258123206486503425"},{"ts":"1735685867887","price":"1.9929","size":"6.23","side":"sell","tradeId":"1258123206423588866"},{"ts":"1735685867870","price":"1.9929","size":"6.23","side":"sell","tradeId":"1258123206352285697"},{"ts":"1735685867860","price":"1.9929","size":"6.23","side":"sell","tradeId":"1258123206310342657"},{"ts":"1735685867822","price":"1.9929","size":"6.23","side":"sell","tradeId":"1258123206150959406"},{"ts":"1735685867677","price":"1.9929","size":"6.23","side":"sell","tradeId":"1258123205542785025"},{"ts":"1735685867655","price":"1.9929","size":"6.23","side":"sell","tradeId":"1258123205450510340"},{"ts":"1735685867646","price":"1.9929","size":"6.23","side":"sell","tradeId":"1258123205412761696"},{"ts":"1735685867515","price":"1.9929","size":"6.23","side":"sell","tradeId":"1258123204863307778"},{"ts":"1735685867430","price":"1.9929","size":"6.23","side":"sell","tradeId":"1258123204506792104"},{"ts":"1735685867223","price":"1.9929","size":"6.23","side":"sell","tradeId":"1258123203638571009"},{"ts":"1735685866849","price":"1.9929","size":"382.95","side":"sell","tradeId":"1258123202069901318"},{"ts":"1735685866263","price":"1.9929","size":"221.03","side":"sell","tradeId":"1258123199612039203"},{"ts":"1735685865961","price":"1.9929","size":"312.61","side":"sell","tradeId":"1258123198345359361"},{"ts":"1735685862946","price":"1.9926","size":"5.13","side":"sell","tradeId":"1258123185699532806"},{"ts":"1735685854493","price":"1.9976","size":"6.88","side":"buy","tradeId":"1258123150245081372"},{"ts":"1735685847543","price":"2.0048","size":"5.65","side":"sell","tradeId":"1258123121094668289"},{"ts":"1735685845033","price":"1.9927","size":"382.95","side":"sell","tradeId":"1258123110566965249"},{"ts":"1735685842923","price":"1.9918","size":"6.24","side":"sell","tradeId":"1258123101716983811"},{"ts":"1735685842738","price":"1.9918","size":"6.24","side":"sell","tradeId":"1258123100941037571"},{"ts":"1735685842705","price":"1.9918","size":"6.24","side":"sell","tradeId":"1258123100802625685"},{"ts":"1735685842702","price":"1.9918","size":"6.24","side":"sell","tradeId":"1258123100790042628"},{"ts":"1735685842591","price":"1.9918","size":"382.95","side":"sell","tradeId":"1258123100324474881"},{"ts":"1735685842492","price":"1.9918","size":"6.24","side":"sell","tradeId":"1258123099909238785"},{"ts":"1735685842481","price":"1.9918","size":"6.24","side":"sell","tradeId":"1258123099863101443"},{"ts":"1735685842449","price":"1.9918","size":"6.24","side":"sell","tradeId":"1258123099728883716"},{"ts":"1735685842331","price":"1.9918","size":"6.24","side":"sell","tradeId":"1258123099233955845"},{"ts":"1735685842281","price":"1.9918","size":"6.24","side":"sell","tradeId":"1258123099024240641"},{"ts":"1735685842255","price":"1.9918","size":"6.24","side":"sell","tradeId":"1258123098915188850"},{"ts":"1735685842254","price":"1.9918","size":"6.24","side":"sell","tradeId":"1258123098910994438"},{"ts":"1735685842240","price":"1.9918","size":"6.24","side":"sell","tradeId":"1258123098852274180"},{"ts":"1735685842063","price":"1.9916","size":"6.24","side":"sell","tradeId":"1258123098109882556"},{"ts":"1735685842050","price":"1.9916","size":"6.24","side":"sell","tradeId":"1258123098055356417"},{"ts":"1735685841821","price":"1.9916","size":"6.24","side":"sell","tradeId":"1258123097094861037"},{"ts":"1735685841581","price":"1.9914","size":"6.24","side":"sell","tradeId":"1258123096088227846"},{"ts":"1735685841359","price":"1.9914","size":"6.24","side":"sell","tradeId":"1258123095157092441"},{"ts":"1735685841122","price":"1.9914","size":"6.24","side":"sell","tradeId":"1258123094163042370"},{"ts":"1735685840777","price":"1.9916","size":"155.61","side":"sell","tradeId":"1258123092716007433"},{"ts":"1735685840259","price":"1.9906","size":"213.33","side":"sell","tradeId":"1258123090543357966"},{"ts":"1735685839864","price":"1.9906","size":"382.95","side":"sell","tradeId":"1258123088886608050"},{"ts":"1735685839610","price":"1.9906","size":"336.89","side":"sell","tradeId":"1258123087821254659"},{"ts":"1735685839590","price":"1.9932","size":"6.61","side":"sell","tradeId":"1258123087737368669"},{"ts":"1735685833142","price":"2.0002","size":"3.71","side":"buy","tradeId":"1258123060692496386"},{"ts":"1735685829731","price":"1.9912","size":"2.59","side":"sell","tradeId":"1258123046385725443"},{"ts":"1735685829404","price":"1.9912","size":"6.23","side":"sell","tradeId":"1258123045014188035"},{"ts":"1735685829264","price":"1.9912","size":"6.23","side":"sell","tradeId":"1258123044426985478"},{"ts":"1735685828554","price":"1.9921","size":"6.23","side":"sell","tradeId":"1258123041449029727"},{"ts":"1735685828369","price":"1.9932","size":"6.23","side":"sell","tradeId":"1258123040673083396"},{"ts":"1735685828228","price":"1.9932","size":"382.95","side":"sell","tradeId":"1258123040081686528"},{"ts":"1735685828154","price":"1.9932","size":"6.23","side":"sell","tradeId":"1258123039771308033"},{"ts":"1735685827031","price":"1.9945","size":"2.55","side":"sell","tradeId":"1258123035061104647"},{"ts":"1735685826568","price":"1.9945","size":"21.62","side":"sell","tradeId":"1258123033119141971"},{"ts":"1735685826043","price":"1.9980","size":"3.72","side":"buy","tradeId":"1258123030917132289"},{"ts":"1735685821162","price":"1.9941","size":"6.23","side":"sell","tradeId":"1258123010444734464"},{"ts":"1735685820292","price":"1.9941","size":"16.02","side":"sell","tradeId":"1258123006795689989"},{"ts":"1735685819284","price":"2.0086","size":"6.33","side":"buy","tradeId":"1258123002567831552"},{"ts":"1735685815645","price":"1.9943","size":"6.23","side":"sell","tradeId":"1258122987304759301"},{"ts":"1735685815467","price":"1.9943","size":"6.23","side":"sell","tradeId":"1258122986558173187"},{"ts":"1735685815223","price":"1.9943","size":"6.23","side":"sell","tradeId":"1258122985534763008"},{"ts":"1735685815138","price":"1.9943","size":"6.23","side":"sell","tradeId":"1258122985178247170"},{"ts":"1735685815118","price":"1.9943","size":"6.23","side":"sell","tradeId":"1258122985094361088"},{"ts":"1735685815042","price":"1.9943","size":"6.23","side":"sell","tradeId":"1258122984775593987"},{"ts":"1735685815022","price":"1.9953","size":"6.23","side":"sell","tradeId":"1258122984691707905"},{"ts":"1735685814957","price":"1.9953","size":"6.23","side":"sell","tradeId":"1258122984419078236"},{"ts":"1735685814888","price":"1.9953","size":"6.23","side":"sell","tradeId":"1258122984129671206"},{"ts":"1735685814840","price":"1.9953","size":"6.23","side":"sell","tradeId":"1258122983928344661"},{"ts":"1735685814690","price":"1.9955","size":"6.23","side":"sell","tradeId":"1258122983299198980"},{"ts":"1735685814473","price":"1.9955","size":"6.23","side":"sell","tradeId":"1258122982389035102"},{"ts":"1735685814252","price":"1.9955","size":"6.23","side":"sell","tradeId":"1258122981462093830"},{"ts":"1735685813789","price":"1.9955","size":"6.23","side":"sell","tradeId":"1258122979520131075"},{"ts":"1735685813703","price":"1.9955","size":"6.23","side":"sell","tradeId":"1258122979159420929"},{"ts":"1735685813609","price":"1.9955","size":"6.23","side":"sell","tradeId":"1258122978765156592"},{"ts":"1735685813527","price":"1.9955","size":"6.23","side":"sell","tradeId":"1258122978421223425"},{"ts":"1735685813428","price":"1.9955","size":"6.23","side":"sell","tradeId":"1258122978005987511"},{"ts":"1735685813338","price":"1.9955","size":"6.23","side":"sell","tradeId":"1258122977628500240"},{"ts":"1735685813231","price":"1.9963","size":"6.23","side":"sell","tradeId":"1258122977179709442"},{"ts":"1735685813149","price":"1.9963","size":"6.23","side":"sell","tradeId":"1258122976835776514"},{"ts":"1735685812959","price":"1.9963","size":"202.65","side":"sell","tradeId":"1258122976038858755"},{"ts":"1735685812378","price":"1.9963","size":"179.76","side":"sell","tradeId":"1258122973601968129"},{"ts":"1735685812202","price":"1.9963","size":"6.23","side":"sell","tradeId":"1258122972863770686"},{"ts":"1735685812091","price":"1.9963","size":"203.19","side":"sell","tradeId":"1258122972398202881"},{"ts":"1735685811052","price":"1.9963","size":"11.00","side":"sell","tradeId":"1258122968040321028"},{"ts":"1735685810784","price":"2.0038","size":"8.00","side":"buy","tradeId":"1258122966916247553"},{"ts":"1735685805215","price":"1.9975","size":"6.23","side":"sell","tradeId":"1258122943558168895"},{"ts":"1735685804785","price":"2.0023","size":"6.38","side":"sell","tradeId":"1258122941754617922"},{"ts":"1735685804575","price":"1.9981","size":"6.23","side":"sell","tradeId":"1258122940873814018"},{"ts":"1735685797775","price":"1.9989","size":"11.00","side":"sell","tradeId":"1258122912352546867"},{"ts":"1735685797377","price":"2.0062","size":"2.92","side":"sell","tradeId":"1258122910683213858"},{"ts":"1735685793612","price":"1.9991","size":"21.26","side":"sell","tradeId":"1258122894891659379"},{"ts":"1735685789999","price":"1.9983","size":"6.23","side":"sell","tradeId":"1258122879737638915"},{"ts":"1735685789482","price":"1.9991","size":"14.19","side":"sell","tradeId":"1258122877569183953"},{"ts":"1735685789043","price":"1.9991","size":"82.64","side":"sell","tradeId":"1258122875727884301"},{"ts":"1735685788836","price":"1.9991","size":"20.66","side":"sell","tradeId":"1258122874859663360"},{"ts":"1735685788636","price":"1.9991","size":"15.31","side":"sell","tradeId":"1258122874020802731"},{"ts":"1735685788382","price":"1.9991","size":"6.23","side":"sell","tradeId":"1258122872955449349"},{"ts":"1735685788200","price":"1.9991","size":"6.23","side":"sell","tradeId":"1258122872192086017"},{"ts":"1735685788173","price":"1.9991","size":"230.30","side":"sell","tradeId":"1258122872078839811"},{"ts":"1735685788019","price":"1.9991","size":"29.67","side":"sell","tradeId":"1258122871432917075"},{"ts":"1735685787973","price":"1.9991","size":"6.23","side":"sell","tradeId":"1258122871239979009"},{"ts":"1735685787906","price":"1.9991","size":"6.23","side":"sell","tradeId":"1258122870958960646"},{"ts":"1735685787846","price":"1.9991","size":"354.88","side":"sell","tradeId":"1258122870707302405"},{"ts":"1735685787726","price":"1.9991","size":"6.23","side":"sell","tradeId":"1258122870203986051"},{"ts":"1735685787684","price":"1.9991","size":"6.23","side":"sell","tradeId":"1258122870027825164"},{"ts":"1735685787679","price":"1.9991","size":"245.82","side":"sell","tradeId":"1258122870006853636"},{"ts":"1735685787569","price":"2.0002","size":"10.88","side":"sell","tradeId":"1258122869545480268"},{"ts":"1735685787493","price":"1.9991","size":"83.99","side":"sell","tradeId":"1258122869226713092"},{"ts":"1735685787454","price":"1.9991","size":"6.23","side":"sell","tradeId":"1258122869063135237"},{"ts":"1735685787314","price":"1.9991","size":"174.18","side":"sell","tradeId":"1258122868475932679"},{"ts":"1735685787258","price":"1.9991","size":"6.23","side":"sell","tradeId":"1258122868241051730"},{"ts":"1735685787063","price":"1.9991","size":"100.55","side":"sell","tradeId":"1258122867423162371"},{"ts":"1735685786892","price":"1.9991","size":"284.00","side":"sell","tradeId":"1258122866705936442"},{"ts":"1735685786509","price":"1.9991","size":"384.55","side":"sell","tradeId":"1258122865099518041"},{"ts":"1735685785893","price":"2.0079","size":"6.53","side":"sell","tradeId":"1258122862515826702"},{"ts":"1735685783546","price":"1.9983","size":"207.27","side":"sell","tradeId":"1258122852671795201"},{"ts":"1735685783505","price":"1.9983","size":"6.23","side":"sell","tradeId":"1258122852499828918"},{"ts":"1735685783426","price":"1.9983","size":"6.23","side":"sell","tradeId":"1258122852168478931"},{"ts":"1735685783375","price":"1.9983","size":"6.23","side":"sell","tradeId":"1258122851954569222"},{"ts":"1735685783308","price":"1.9983","size":"6.23","side":"sell","tradeId":"1258122851673550851"},{"ts":"1735685782669","price":"1.9983","size":"212.10","side":"sell","tradeId":"1258122848993390783"},{"ts":"1735685782053","price":"1.9983","size":"213.50","side":"sell","tradeId":"1258122846409699329"},{"ts":"1735685781746","price":"1.9983","size":"8.85","side":"sell","tradeId":"1258122845122048001"},{"ts":"1735685777290","price":"2.0035","size":"9.55","side":"buy","tradeId":"1258122826432229466"},{"ts":"1735685770896","price":"2.0052","size":"5.12","side":"sell","tradeId":"1258122799613849601"},{"ts":"1735685763131","price":"2.0087","size":"4.83","side":"buy","tradeId":"1258122767045079270"},{"ts":"1735685755024","price":"2.0094","size":"7.40","side":"buy","tradeId":"1258122733041856553"},{"ts":"1735685748663","price":"1.9962","size":"6.23","side":"sell","tradeId":"1258122706361888770"},{"ts":"1735685747612","price":"2.0057","size":"9.82","side":"buy","tradeId":"1258122701953675365"},{"ts":"1735685747513","price":"1.9974","size":"148.60","side":"sell","tradeId":"1258122701538439175"},{"ts":"1735685747513","price":"1.9977","size":"386.20","side":"sell","tradeId":"1258122701538439173"},{"ts":"1735685741414","price":"1.9986","size":"80.26","side":"sell","tradeId":"1258122675957379140"},{"ts":"1735685741152","price":"1.9986","size":"283.45","side":"sell","tradeId":"1258122674858471429"},{"ts":"1735685740659","price":"1.9986","size":"386.20","side":"sell","tradeId":"1258122672790679553"},{"ts":"1735685739399","price":"2.0082","size":"7.44","side":"buy","tradeId":"1258122667505856609"},{"ts":"1735685733565","price":"2.0070","size":"4.04","side":"sell","tradeId":"1258122643036286980"},{"ts":"1735685727569","price":"2.0026","size":"17.56","side":"sell","tradeId":"1258122617887240202"},{"ts":"1735685721527","price":"2.0073","size":"9.76","side":"sell","tradeId":"1258122592545255426"},{"ts":"1735685711811","price":"2.0096","size":"5.46","side":"sell","tradeId":"1258122551793397763"},{"ts":"1735685706771","price":"2.0036","size":"7.50","side":"sell","tradeId":"1258122530654105604"},{"ts":"1735685700925","price":"2.0046","size":"10.09","side":"sell","tradeId":"1258122506134204417"},{"ts":"1735685698939","price":"2.0003","size":"6.23","side":"sell","tradeId":"1258122497804316674"},{"ts":"1735685698887","price":"2.0003","size":"6.23","side":"sell","tradeId":"1258122497586213232"},{"ts":"1735685698739","price":"2.0012","size":"6.23","side":"sell","tradeId":"1258122496965456043"},{"ts":"1735685698694","price":"2.0012","size":"6.23","side":"sell","tradeId":"1258122496776712192"},{"ts":"1735685698456","price":"2.0012","size":"6.23","side":"sell","tradeId":"1258122495778467841"},{"ts":"1735685697601","price":"2.0012","size":"6.23","side":"sell","tradeId":"1258122492192337921"},{"ts":"1735685697424","price":"2.0012","size":"6.23","side":"sell","tradeId":"1258122491449946115"},{"ts":"1735685697299","price":"2.0012","size":"6.23","side":"sell","tradeId":"1258122490925658114"},{"ts":"1735685697241","price":"2.0012","size":"6.23","side":"sell","tradeId":"1258122490682388485"},{"ts":"1735685697089","price":"2.0012","size":"6.23","side":"sell","tradeId":"1258122490044854274"},{"ts":"1735685697044","price":"2.0012","size":"6.23","side":"sell","tradeId":"1258122489856110676"},{"ts":"1735685696888","price":"2.0012","size":"6.23","side":"sell","tradeId":"1258122489201799169"},{"ts":"1735685696695","price":"2.0012","size":"6.23","side":"sell","tradeId":"1258122488392298498"},{"ts":"1735685696388","price":"2.0012","size":"6.23","side":"sell","tradeId":"1258122487104647175"},{"ts":"1735685696183","price":"2.0012","size":"6.23","side":"sell","tradeId":"1258122486244814964"},{"ts":"1735685695946","price":"2.0012","size":"6.23","side":"sell","tradeId":"1258122485250764801"},{"ts":"1735685695723","price":"2.0012","size":"6.23","side":"sell","tradeId":"1258122484315435009"},{"ts":"1735685695558","price":"2.0012","size":"6.23","side":"sell","tradeId":"1258122483623374850"},{"ts":"1735685695502","price":"2.0012","size":"6.23","side":"sell","tradeId":"1258122483388493948"},{"ts":"1735685695365","price":"2.0012","size":"6.23","side":"sell","tradeId":"1258122482813874180"},{"ts":"1735685695288","price":"2.0012","size":"6.23","side":"sell","tradeId":"1258122482490912828"}],"ts":1735689600272}
2025-01-01T00:00:00.8809330Z {"action":"snapshot","arg":{"instType":"SPOT","channel":"trade","instId":"WIFUSDT"},"data":[{"ts":"1735689593428","price":"1.863","size":"160.00","side":"sell","tradeId":"1258138832474685441"},{"ts":"1735689588029","price":"1.864","size":"150.00","side":"buy","tradeId":"1258138809829638145"},{"ts":"1735689583715","price":"1.863","size":"100.00","side":"sell","tradeId":"1258138791735410689"},{"ts":"1735689578513","price":"1.863","size":"110.00","side":"sell","tradeId":"1258138769916641380"},{"ts":"1735689571942","price":"1.863","size":"51.00","side":"sell","tradeId":"1258138742355869892"},{"ts":"1735689564351","price":"1.864","size":"93.00","side":"buy","tradeId":"1258138710516908033"},{"ts":"1735689555829","price":"1.863","size":"110.00","side":"sell","tradeId":"1258138674773049347"},{"ts":"1735689549515","price":"1.863","size":"190.00","side":"sell","tradeId":"1258138648290213889"},{"ts":"1735689547590","price":"1.863","size":"75.00","side":"sell","tradeId":"1258138640216178695"},{"ts":"1735689542945","price":"1.863","size":"90.00","side":"buy","tradeId":"1258138620733636610"},{"ts":"1735689538254","price":"1.862","size":"82.00","side":"sell","tradeId":"1258138601058156591"},{"ts":"1735689530753","price":"1.862","size":"50.00","side":"sell","tradeId":"1258138569596682242"},{"ts":"1735689525558","price":"1.862","size":"240.00","side":"sell","tradeId":"1258138547807272987"},{"ts":"1735689520415","price":"1.863","size":"77.00","side":"buy","tradeId":"1258138526235967681"},{"ts":"1735689517638","price":"1.863","size":"110.00","side":"buy","tradeId":"1258138514588385281"},{"ts":"1735689514260","price":"1.863","size":"140.00","side":"buy","tradeId":"1258138500420026369"},{"ts":"1735689512439","price":"1.862","size":"91.00","side":"sell","tradeId":"1258138492782198785"},{"ts":"1735689508750","price":"1.862","size":"110.00","side":"sell","tradeId":"1258138477309411330"},{"ts":"1735689503845","price":"1.862","size":"150.00","side":"sell","tradeId":"1258138456736350209"},{"ts":"1735689500812","price":"1.862","size":"120.00","side":"sell","tradeId":"1258138444015026177"},{"ts":"1735689499293","price":"1.863","size":"130.00","side":"buy","tradeId":"1258138437643878421"},{"ts":"1735689494692","price":"1.862","size":"100.00","side":"sell","tradeId":"1258138418345885697"},{"ts":"1735689493270","price":"1.862","size":"85.00","side":"sell","tradeId":"1258138412381585411"},{"ts":"1735689488731","price":"1.862","size":"100.00","side":"sell","tradeId":"1258138393343639553"},{"ts":"1735689483938","price":"1.863","size":"77.00","side":"buy","tradeId":"1258138373240340520"},{"ts":"1735689480155","price":"1.862","size":"40.00","side":"sell","tradeId":"1258138357373288449"},{"ts":"1735689477130","price":"1.863","size":"70.00","side":"buy","tradeId":"1258138344685518850"},{"ts":"1735689471884","price":"1.863","size":"130.00","side":"buy","tradeId":"1258138322682200066"},{"ts":"1735689469500","price":"1.863","size":"120.00","side":"buy","tradeId":"1258138312682979517"},{"ts":"1735689466164","price":"1.862","size":"66.00","side":"sell","tradeId":"1258138298690781185"},{"ts":"1735689457692","price":"1.862","size":"140.00","side":"sell","tradeId":"1258138263156637795"},{"ts":"1735689453005","price":"1.862","size":"110.00","side":"sell","tradeId":"1258138243497935012"},{"ts":"1735689448478","price":"1.863","size":"160.00","side":"buy","tradeId":"1258138224510320643"},{"ts":"1735689445950","price":"1.863","size":"92.00","side":"buy","tradeId":"1258138213907120129"},{"ts":"1735689441058","price":"1.863","size":"110.00","side":"buy","tradeId":"1258138193388584962"},{"ts":"1735689436570","price":"1.863","size":"55.00","side":"buy","tradeId":"1258138174564548609"},{"ts":"1735689432935","price":"1.862","size":"100.00","side":"sell","tradeId":"1258138159318253575"},{"ts":"1735689428445","price":"1.862","size":"130.00","side":"sell","tradeId":"1258138140485828610"},{"ts":"1735689423101","price":"1.863","size":"120.00","side":"buy","tradeId":"1258138118071468034"},{"ts":"1735689421323","price":"1.862","size":"77.00","side":"sell","tradeId":"1258138110613995623"},{"ts":"1735689414770","price":"1.862","size":"110.00","side":"sell","tradeId":"1258138083128721411"},{"ts":"1735689411686","price":"1.863","size":"98.00","side":"buy","tradeId":"1258138070193487875"},{"ts":"1735689404136","price":"1.863","size":"150.00","side":"buy","tradeId":"1258138038526492674"},{"ts":"1735689399242","price":"1.863","size":"97.00","side":"buy","tradeId":"1258138017999568898"},{"ts":"1735689394032","price":"1.863","size":"99.00","side":"buy","tradeId":"1258137996147245075"},{"ts":"1735689387835","price":"1.862","size":"93.00","side":"sell","tradeId":"1258137970155143171"},{"ts":"1735689379967","price":"1.863","size":"110.00","side":"buy","tradeId":"1258137937154359299"},{"ts":"1735689375063","price":"1.862","size":"110.00","side":"sell","tradeId":"1258137916585492485"},{"ts":"1735689366051","price":"1.862","size":"160.00","side":"sell","tradeId":"1258137878786424833"},{"ts":"1735689363372","price":"1.863","size":"83.00","side":"buy","tradeId":"1258137867549884419"},{"ts":"1735689359685","price":"1.863","size":"89.00","side":"buy","tradeId":"1258137852085485571"},{"ts":"1735689352192","price":"1.863","size":"170.00","side":"buy","tradeId":"1258137820657565700"},{"ts":"1735689341710","price":"1.863","size":"95.00","side":"buy","tradeId":"1258137776692871172"},{"ts":"1735689333351","price":"1.861","size":"100.00","side":"sell","tradeId":"1258137741632684076"},{"ts":"1735689328713","price":"1.862","size":"100.00","side":"buy","tradeId":"1258137722179502081"},{"ts":"1735689323365","price":"1.862","size":"84.00","side":"buy","tradeId":"1258137699748364290"},{"ts":"1735689315345","price":"1.861","size":"92.00","side":"sell","tradeId":"1258137666110046209"},{"ts":"1735689308489","price":"1.861","size":"98.00","side":"sell","tradeId":"1258137637353897986"},{"ts":"1735689306163","price":"1.862","size":"18.00","side":"buy","tradeId":"1258137627597946881"},{"ts":"1735689302521","price":"1.863","size":"110.00","side":"buy","tradeId":"1258137612322291714"},{"ts":"1735689297121","price":"1.862","size":"49.00","side":"sell","tradeId":"1258137589673050113"},{"ts":"1735689291174","price":"1.863","size":"110.00","side":"buy","tradeId":"1258137564729524315"},{"ts":"1735689288899","price":"1.862","size":"110.00","side":"sell","tradeId":"1258137555187482627"},{"ts":"1735689287976","price":"1.862","size":"66.00","side":"sell","tradeId":"1258137551316140033"},{"ts":"1735689285639","price":"1.863","size":"40.00","side":"buy","tradeId":"1258137541514051585"},{"ts":"1735689281245","price":"1.862","size":"130.00","side":"sell","tradeId":"1258137523084279997"},{"ts":"1735689276402","price":"1.862","size":"25.00","side":"sell","tradeId":"1258137502771265537"},{"ts":"1735689270751","price":"1.863","size":"130.00","side":"buy","tradeId":"1258137479069253634"},{"ts":"1735689265763","price":"1.861","size":"140.00","side":"sell","tradeId":"1258137458148065281"},{"ts":"1735689262120","price":"1.861","size":"81.00","side":"sell","tradeId":"1258137442868215810"},{"ts":"1735689258127","price":"1.861","size":"78.00","side":"sell","tradeId":"1258137426120359937"},{"ts":"1735689254787","price":"1.863","size":"85.00","side":"buy","tradeId":"1258137412111384754"},{"ts":"1735689250802","price":"1.862","size":"51.00","side":"sell","tradeId":"1258137395397083138"},{"ts":"1735689246263","price":"1.863","size":"92.00","side":"buy","tradeId":"1258137376359137283"},{"ts":"1735689242118","price":"1.863","size":"95.00","side":"buy","tradeId":"1258137358973747202"},{"ts":"1735689234803","price":"1.862","size":"110.00","side":"sell","tradeId":"1258137328292413441"},{"ts":"1735689229659","price":"1.862","size":"58.00","side":"sell","tradeId":"1258137306716913665"},{"ts":"1735689227284","price":"1.862","size":"130.00","side":"sell","tradeId":"1258137296755441665"},{"ts":"1735689222896","price":"1.864","size":"93.00","side":"buy","tradeId":"1258137278350835713"},{"ts":"1735689217843","price":"1.864","size":"73.00","side":"buy","tradeId":"1258137257157017603"},{"ts":"1735689214809","price":"1.863","size":"79.00","side":"sell","tradeId":"1258137244431499267"},{"ts":"1735689209215","price":"1.864","size":"88.00","side":"sell","tradeId":"1258137220968562689"},{"ts":"1735689205923","price":"1.864","size":"85.00","side":"sell","tradeId":"1258137207160913922"},{"ts":"1735689202537","price":"1.864","size":"150.00","side":"sell","tradeId":"1258137192959000577"},{"ts":"1735689197754","price":"1.864","size":"120.00","side":"sell","tradeId":"1258137172897644546"},{"ts":"1735689193615","price":"1.864","size":"140.00","side":"sell","tradeId":"1258137155537420360"},{"ts":"1735689189632","price":"1.865","size":"68.00","side":"buy","tradeId":"1258137138831507555"},{"ts":"1735689186896","price":"1.865","size":"100.00","side":"buy","tradeId":"1258137127355891829"},{"ts":"1735689182767","price":"1.865","size":"93.00","side":"buy","tradeId":"1258137110037610500"},{"ts":"1735689179229","price":"1.864","size":"96.00","side":"sell","tradeId":"1258137095198162950"},{"ts":"1735689175272","price":"1.865","size":"11.61","side":"buy","tradeId":"1258137078601302017"},{"ts":"1735689169660","price":"1.865","size":"100.00","side":"buy","tradeId":"1258137055062867969"},{"ts":"1735689165168","price":"1.865","size":"120.00","side":"buy","tradeId":"1258137036222054509"},{"ts":"1735689162390","price":"1.865","size":"54.00","side":"buy","tradeId":"1258137024570277890"},{"ts":"1735689158802","price":"1.866","size":"110.00","side":"buy","tradeId":"1258137009521115137"},{"ts":"1735689153404","price":"1.863","size":"150.00","side":"sell","tradeId":"1258136986880262146"},{"ts":"1735689147758","price":"1.863","size":"66.00","side":"sell","tradeId":"1258136963199221761"},{"ts":"1735689142155","price":"1.863","size":"160.00","side":"sell","tradeId":"1258136939698536450"},{"ts":"1735689137521","price":"1.863","size":"120.00","side":"sell","tradeId":"1258136920262131713"},{"ts":"1735689134140","price":"1.864","size":"92.00","side":"buy","tradeId":"1258136906081190036"},{"ts":"1735689131006","price":"1.864","size":"82.00","side":"buy","tradeId":"1258136892936241171"},{"ts":"1735689127977","price":"1.864","size":"93.00","side":"sell","tradeId":"1258136880231694338"},{"ts":"1735689124388","price":"1.866","size":"160.00","side":"buy","tradeId":"1258136865178337386"},{"ts":"1735689120845","price":"1.865","size":"98.00","side":"sell","tradeId":"1258136850317918209"},{"ts":"1735689117359","price":"1.866","size":"110.00","side":"sell","tradeId":"1258136835696574465"},{"ts":"1735689112144","price":"1.867","size":"130.00","side":"buy","tradeId":"1258136813823279191"},{"ts":"1735689109464","price":"1.866","size":"130.00","side":"buy","tradeId":"1258136802582544386"},{"ts":"1735689106322","price":"1.866","size":"89.00","side":"buy","tradeId":"1258136789404041220"},{"ts":"1735689102736","price":"1.865","size":"170.00","side":"sell","tradeId":"1258136774363267080"},{"ts":"1735689097335","price":"1.866","size":"89.00","side":"buy","tradeId":"1258136751709831170"},{"ts":"1735689096469","price":"1.866","size":"89.00","side":"sell","tradeId":"1258136748077564006"},{"ts":"1735689093843","price":"1.866","size":"77.00","side":"buy","tradeId":"1258136737063321601"},{"ts":"1735689086290","price":"1.864","size":"88.00","side":"sell","tradeId":"1258136705383743511"},{"ts":"1735689083561","price":"1.865","size":"76.00","side":"buy","tradeId":"1258136693937487878"},{"ts":"1735689078418","price":"1.866","size":"130.00","side":"buy","tradeId":"1258136672366182401"},{"ts":"1735689075883","price":"1.863","size":"170.00","side":"sell","tradeId":"1258136661733621762"},{"ts":"1735689071195","price":"1.864","size":"110.00","side":"buy","tradeId":"1258136642070724699"},{"ts":"1735689065778","price":"1.865","size":"140.00","side":"buy","tradeId":"1258136619350179842"},{"ts":"1735689061740","price":"1.865","size":"110.00","side":"buy","tradeId":"1258136602413580377"},{"ts":"1735689058662","price":"1.865","size":"49.00","side":"buy","tradeId":"1258136589503512578"},{"ts":"1735689053320","price":"1.864","size":"100.00","side":"sell","tradeId":"1258136567097540611"},{"ts":"1735689047520","price":"1.864","size":"140.00","side":"buy","tradeId":"1258136542770577409"},{"ts":"1735689041369","price":"1.863","size":"58.00","side":"sell","tradeId":"1258136516971413506"},{"ts":"1735689039199","price":"1.863","size":"120.00","side":"sell","tradeId":"1258136507869773827"},{"ts":"1735689038538","price":"1.864","size":"3.12","side":"buy","tradeId":"1258136505097338887"},{"ts":"1735689036777","price":"1.863","size":"120.00","side":"sell","tradeId":"1258136497711169537"},{"ts":"1735689035608","price":"1.863","size":"160.00","side":"sell","tradeId":"1258136492808028161"},{"ts":"1735689032524","price":"1.864","size":"97.00","side":"buy","tradeId":"1258136479872794630"},{"ts":"1735689029289","price":"1.863","size":"190.00","side":"sell","tradeId":"1258136466304221186"},{"ts":"1735689022382","price":"1.863","size":"91.00","side":"sell","tradeId":"1258136437334163458"},{"ts":"1735689021111","price":"1.864","size":"120.00","side":"buy","tradeId":"1258136432003203090"},{"ts":"1735689016972","price":"1.864","size":"140.00","side":"buy","tradeId":"1258136414642978819"},{"ts":"1735689013834","price":"1.864","size":"85.00","side":"buy","tradeId":"1258136401481252865"},{"ts":"1735689008539","price":"1.862","size":"92.00","side":"sell","tradeId":"1258136379272413187"},{"ts":"1735689001585","price":"1.862","size":"89.00","side":"sell","tradeId":"1258136350105223169"},{"ts":"1735688997741","price":"1.863","size":"80.00","side":"sell","tradeId":"1258136333982318598"},{"ts":"1735688997681","price":"1.863","size":"22.00","side":"sell","tradeId":"1258136333730660353"},{"ts":"1735688990828","price":"1.863","size":"75.00","side":"sell","tradeId":"1258136304987095042"},{"ts":"1735688984164","price":"1.864","size":"99.00","side":"buy","tradeId":"1258136277036253225"},{"ts":"1735688980624","price":"1.863","size":"100.00","side":"sell","tradeId":"1258136262188417029"},{"ts":"1735688979146","price":"1.864","size":"25.64","side":"buy","tradeId":"1258136255989235715"},{"ts":"1735688979146","price":"1.864","size":"321.97","side":"buy","tradeId":"1258136255989235713"},{"ts":"1735688976537","price":"1.863","size":"120.00","side":"sell","tradeId":"1258136245046296673"},{"ts":"1735688972503","price":"1.863","size":"100.00","side":"sell","tradeId":"1258136228126474246"},{"ts":"1735688967917","price":"1.863","size":"100.00","side":"sell","tradeId":"1258136208891396097"},{"ts":"1735688963823","price":"1.864","size":"48.00","side":"buy","tradeId":"1258136191719915525"},{"ts":"1735688959275","price":"1.863","size":"150.00","side":"sell","tradeId":"1258136172644220947"},{"ts":"1735688954735","price":"1.863","size":"82.00","side":"sell","tradeId":"1258136153602080854"},{"ts":"1735688949297","price":"1.863","size":"110.00","side":"sell","tradeId":"1258136130793455775"},{"ts":"1735688946708","price":"1.863","size":"79.00","side":"sell","tradeId":"1258136119934402673"},{"ts":"1735688944734","price":"1.864","size":"75.00","side":"buy","tradeId":"1258136111654846468"},{"ts":"1735688941108","price":"1.862","size":"89.00","side":"sell","tradeId":"1258136096446300165"},{"ts":"1735688937014","price":"1.863","size":"110.00","side":"buy","tradeId":"1258136079274819601"},{"ts":"1735688935693","price":"1.862","size":"130.00","side":"sell","tradeId":"1258136073734144002"},{"ts":"1735688929850","price":"1.863","size":"53.00","side":"buy","tradeId":"1258136049226825793"},{"ts":"1735688925966","price":"1.864","size":"150.00","side":"buy","tradeId":"1258136032936148995"},{"ts":"1735688921327","price":"1.863","size":"140.00","side":"sell","tradeId":"1258136013478772739"},{"ts":"1735688918297","price":"1.863","size":"6.48","side":"sell","tradeId":"1258136000770031619"},{"ts":"1735688918093","price":"1.864","size":"170.00","side":"buy","tradeId":"1258135999914393602"},{"ts":"1735688917074","price":"1.863","size":"0.54","side":"buy","tradeId":"1258135995640397826"},{"ts":"1735688912553","price":"1.863","size":"160.00","side":"buy","tradeId":"1258135976677949442"},{"ts":"1735688907763","price":"1.862","size":"140.00","side":"sell","tradeId":"1258135956587233281"},{"ts":"1735688904275","price":"1.862","size":"170.00","side":"sell","tradeId":"1258135941957501099"},{"ts":"1735688899483","price":"1.863","size":"50.00","side":"buy","tradeId":"1258135921858396161"},{"ts":"1735688895552","price":"1.863","size":"100.00","side":"buy","tradeId":"1258135905370587138"},{"ts":"1735688891666","price":"1.862","size":"65.00","side":"sell","tradeId":"1258135889071521941"},{"ts":"1735688884864","price":"1.863","size":"94.00","side":"buy","tradeId":"1258135860541865986"},{"ts":"1735688879206","price":"1.862","size":"150.00","side":"sell","tradeId":"1258135836810493956"},{"ts":"1735688874053","price":"1.863","size":"100.00","side":"buy","tradeId":"1258135815197245444"},{"ts":"1735688869067","price":"1.862","size":"63.00","side":"sell","tradeId":"1258135794284445697"},{"ts":"1735688864263","price":"1.862","size":"140.00","side":"buy","tradeId":"1258135774135009281"},{"ts":"1735688860271","price":"1.861","size":"83.00","side":"sell","tradeId":"1258135757391347715"},{"ts":"1735688854520","price":"1.860","size":"150.00","side":"sell","tradeId":"1258135733269905409"},{"ts":"1735688850389","price":"1.861","size":"32.00","side":"sell","tradeId":"1258135715943235585"},{"ts":"1735688845591","price":"1.861","size":"68.00","side":"buy","tradeId":"1258135695818964995"},{"ts":"1735688840641","price":"1.862","size":"130.00","side":"buy","tradeId":"1258135675057160193"},{"ts":"1735688838566","price":"1.861","size":"110.00","side":"buy","tradeId":"1258135666353979393"},{"ts":"1735688834863","price":"1.861","size":"110.00","side":"sell","tradeId":"1258135650822471807"},{"ts":"1735688829269","price":"1.862","size":"93.00","side":"sell","tradeId":"1258135627359535204"},{"ts":"1735688824147","price":"1.862","size":"83.00","side":"sell","tradeId":"1258135605876310036"},{"ts":"1735688818743","price":"1.863","size":"84.00","side":"buy","tradeId":"1258135583210291206"},{"ts":"1735688815197","price":"1.863","size":"61.00","side":"buy","tradeId":"1258135568337289218"},{"ts":"1735688807584","price":"1.863","size":"150.00","side":"buy","tradeId":"1258135536406052865"},{"ts":"1735688801172","price":"1.863","size":"150.00","side":"buy","tradeId":"1258135509512175617"},{"ts":"1735688797132","price":"1.862","size":"150.00","side":"sell","tradeId":"1258135492567187546"},{"ts":"1735688795559","price":"1.862","size":"110.00","side":"sell","tradeId":"1258135485969547269"},{"ts":"1735688792478","price":"1.862","size":"95.00","side":"sell","tradeId":"1258135473046896645"},{"ts":"1735688788750","price":"1.861","size":"65.00","side":"sell","tradeId":"1258135457410531335"},{"ts":"1735688783906","price":"1.862","size":"46.00","side":"buy","tradeId":"1258135437093322753"},{"ts":"1735688777162","price":"1.863","size":"73.00","side":"buy","tradeId":"1258135408806936577"},{"ts":"1735688769284","price":"1.863","size":"85.00","side":"buy","tradeId":"1258135375764209686"},{"ts":"1735688759966","price":"1.861","size":"92.00","side":"sell","tradeId":"1258135336681684993"},{"ts":"1735688750329","price":"1.862","size":"130.00","side":"buy","tradeId":"1258135296261177437"},{"ts":"1735688740819","price":"1.861","size":"86.00","side":"sell","tradeId":"1258135256373346305"},{"ts":"1735688736849","price":"1.861","size":"62.00","side":"sell","tradeId":"1258135239721959426"},{"ts":"1735688730526","price":"1.861","size":"82.00","side":"buy","tradeId":"1258135213201375405"},{"ts":"1735688721609","price":"1.860","size":"86.00","side":"buy","tradeId":"1258135175800766483"},{"ts":"1735688717374","price":"1.860","size":"74.00","side":"buy","tradeId":"1258135158037889025"},{"ts":"1735688712032","price":"1.860","size":"130.00","side":"buy","tradeId":"1258135135631917220"},{"ts":"1735688703969","price":"1.859","size":"160.00","side":"sell","tradeId":"1258135101813243906"},{"ts":"1735688680150","price":"1.860","size":"530.00","side":"buy","tradeId":"1258135001909116930"},{"ts":"1735688674971","price":"1.860","size":"60.76","side":"buy","tradeId":"1258134980186816514"},{"ts":"1735688673399","price":"1.860","size":"320.00","side":"buy","tradeId":"1258134973593370625"},{"ts":"1735688665528","price":"1.859","size":"390.00","side":"sell","tradeId":"1258134940580003922"},{"ts":"1735688659429","price":"1.859","size":"600.00","side":"sell","tradeId":"1258134914998943745"},{"ts":"1735688652772","price":"1.859","size":"470.00","side":"sell","tradeId":"1258134887077462017"},{"ts":"1735688652358","price":"1.860","size":"8.26","side":"buy","tradeId":"1258134885341020161"},{"ts":"1735688645475","price":"1.858","size":"360.00","side":"sell","tradeId":"1258134856471625729"},{"ts":"1735688639273","price":"1.858","size":"520.00","side":"sell","tradeId":"1258134830458552324"},{"ts":"1735688636043","price":"1.859","size":"320.00","side":"buy","tradeId":"1258134816910950403"},{"ts":"1735688628488","price":"1.858","size":"370.00","side":"sell","tradeId":"1258134785222983682"},{"ts":"1735688624157","price":"1.859","size":"470.00","side":"buy","tradeId":"1258134767057453057"},{"ts":"1735688616301","price":"1.859","size":"520.00","side":"sell","tradeId":"1258134734107000835"},{"ts":"1735688611293","price":"1.859","size":"7.30","side":"sell","tradeId":"1258134713101926402"},{"ts":"1735688601000","price":"1.860","size":"150.00","side":"buy","tradeId":"1258134669929955329"},{"ts":"1735688593086","price":"1.858","size":"560.00","side":"sell","tradeId":"1258134636736233474"},{"ts":"1735688584719","price":"1.857","size":"490.00","side":"sell","tradeId":"1258134601642491905"},{"ts":"1735688578545","price":"1.858","size":"3.76","side":"buy","tradeId":"1258134575746859009"},{"ts":"1735688576849","price":"1.858","size":"410.00","side":"buy","tradeId":"1258134568633319426"},{"ts":"1735688562956","price":"1.857","size":"490.00","side":"sell","tradeId":"1258134510361853953"},{"ts":"1735688561134","price":"1.858","size":"550.00","side":"buy","tradeId":"1258134502719832067"},{"ts":"1735688554474","price":"1.858","size":"480.00","side":"buy","tradeId":"1258134474785767425"},{"ts":"1735688546219","price":"1.858","size":"170.00","side":"buy","tradeId":"1258134440161787905"},{"ts":"1735688539969","price":"1.858","size":"520.00","side":"buy","tradeId":"1258134413947387905"},{"ts":"1735688531846","price":"1.857","size":"370.00","side":"sell","tradeId":"1258134379877056513"},{"ts":"1735688523485","price":"1.858","size":"30.14","side":"buy","tradeId":"1258134344808480776"},{"ts":"1735688523485","price":"1.858","size":"212.28","side":"buy","tradeId":"1258134344808480774"},{"ts":"1735688523485","price":"1.858","size":"215.06","side":"buy","tradeId":"1258134344808480772"},{"ts":"1735688522014","price":"1.857","size":"210.00","side":"sell","tradeId":"1258134338638659689"},{"ts":"1735688514296","price":"1.859","size":"280.00","side":"buy","tradeId":"1258134306267021340"},{"ts":"1735688500511","price":"1.858","size":"310.00","side":"buy","tradeId":"1258134248448540675"},{"ts":"1735688491181","price":"1.858","size":"210.00","side":"buy","tradeId":"1258134209315684355"},{"ts":"1735688484077","price":"1.856","size":"160.00","side":"sell","tradeId":"1258134179519348742"},{"ts":"1735688477481","price":"1.855","size":"310.00","side":"sell","tradeId":"1258134151853719553"},{"ts":"1735688471785","price":"1.855","size":"440.00","side":"sell","tradeId":"1258134127962963970"},{"ts":"1735688464069","price":"1.855","size":"540.00","side":"sell","tradeId":"1258134095599714305"},{"ts":"1735688457622","price":"1.854","size":"290.00","side":"sell","tradeId":"1258134068559036417"},{"ts":"1735688449194","price":"1.855","size":"550.00","side":"buy","tradeId":"1258134033209442305"},{"ts":"1735688443346","price":"1.855","size":"290.00","side":"buy","tradeId":"1258134008681152596"},{"ts":"1735688429038","price":"1.856","size":"350.00","side":"buy","tradeId":"1258133948669050965"},{"ts":"1735688419317","price":"1.855","size":"430.00","side":"sell","tradeId":"1258133907896221700"},{"ts":"1735688414521","price":"1.856","size":"500.00","side":"buy","tradeId":"1258133887780339713"},{"ts":"1735688404245","price":"1.854","size":"120.00","side":"sell","tradeId":"1258133844679671811"},{"ts":"1735688389380","price":"1.854","size":"420.00","side":"sell","tradeId":"1258133782331342849"},{"ts":"1735688380016","price":"1.854","size":"500.00","side":"sell","tradeId":"1258133743055880195"},{"ts":"1735688367019","price":"1.855","size":"170.00","side":"buy","tradeId":"1258133688542511105"},{"ts":"1735688355344","price":"1.855","size":"540.00","side":"buy","tradeId":"1258133639574011906"},{"ts":"1735688339025","price":"1.855","size":"490.00","side":"buy","tradeId":"1258133571127164931"},{"ts":"1735688332160","price":"1.855","size":"65.00","side":"buy","tradeId":"1258133542333267969"},{"ts":"1735688320829","price":"1.854","size":"470.00","side":"sell","tradeId":"1258133494807609391"},{"ts":"1735688312110","price":"1.854","size":"470.00","side":"sell","tradeId":"1258133458237472769"},{"ts":"1735688304238","price":"1.856","size":"560.00","side":"buy","tradeId":"1258133425219911683"},{"ts":"1735688298150","price":"1.855","size":"270.00","side":"sell","tradeId":"1258133399684988931"},{"ts":"1735688289796","price":"1.855","size":"320.00","side":"buy","tradeId":"1258133364645773313"},{"ts":"1735688283687","price":"1.854","size":"390.00","side":"buy","tradeId":"1258133339022770177"},{"ts":"1735688276076","price":"1.852","size":"380.00","side":"sell","tradeId":"1258133307099922433"},{"ts":"1735688274245","price":"1.853","size":"540.00","side":"buy","tradeId":"1258133299420151878"},{"ts":"1735688266944","price":"1.852","size":"95.00","side":"sell","tradeId":"1258133268797538305"},{"ts":"1735688263526","price":"1.853","size":"0.67","side":"sell","tradeId":"1258133254461407233"},{"ts":"1735688257379","price":"1.854","size":"410.00","side":"buy","tradeId":"1258133228679020668"},{"ts":"1735688246981","price":"1.854","size":"240.00","side":"sell","tradeId":"1258133185066647556"},{"ts":"1735688241385","price":"1.855","size":"340.00","side":"buy","tradeId":"1258133161595322371"},{"ts":"1735688231851","price":"1.854","size":"16.20","side":"buy","tradeId":"1258133121606828035"},{"ts":"1735688228734","price":"1.854","size":"410.00","side":"sell","tradeId":"1258133108533182468"},{"ts":"1735688225079","price":"1.855","size":"1.07","side":"buy","tradeId":"1258133093203001375"},{"ts":"1735688219664","price":"1.854","size":"300.00","side":"sell","tradeId":"1258133070490845186"},{"ts":"1735688210884","price":"1.854","size":"360.00","side":"sell","tradeId":"1258133033664856065"},{"ts":"1735688201213","price":"1.855","size":"130.00","side":"buy","tradeId":"1258132993101742083"},{"ts":"1735688190545","price":"1.857","size":"230.00","side":"buy","tradeId":"1258132948356907009"},{"ts":"1735688186060","price":"1.856","size":"16.19","side":"sell","tradeId":"1258132929545453570"},{"ts":"1735688177289","price":"1.856","size":"320.00","side":"sell","tradeId":"1258132892757213187"},{"ts":"1735688171285","price":"1.856","size":"550.00","side":"buy","tradeId":"1258132867574611968"},{"ts":"1735688160597","price":"1.856","size":"290.00","side":"sell","tradeId":"1258132822745890818"},{"ts":"1735688153432","price":"1.857","size":"580.00","side":"buy","tradeId":"1258132792693702657"},{"ts":"1735688142666","price":"1.855","size":"470.00","side":"buy","tradeId":"1258132747537825793"},{"ts":"1735688130317","price":"1.854","size":"330.00","side":"sell","tradeId":"1258132695742365698"},{"ts":"1735688115449","price":"1.854","size":"490.00","side":"sell","tradeId":"1258132633381453826"},{"ts":"1735688106872","price":"1.856","size":"100.93","side":"sell","tradeId":"1258132597406908417"},{"ts":"1735688106226","price":"1.856","size":"499.99","side":"sell","tradeId":"1258132594697388066"},{"ts":"1735688105722","price":"1.856","size":"640.00","side":"sell","tradeId":"1258132592583458994"},{"ts":"1735688104453","price":"1.857","size":"440.00","side":"buy","tradeId":"1258132587260887041"},{"ts":"1735688100709","price":"1.857","size":"170.00","side":"buy","tradeId":"1258132571557412865"},{"ts":"1735688094764","price":"1.856","size":"390.00","side":"sell","tradeId":"1258132546622275586"},{"ts":"1735688083075","price":"1.856","size":"440.00","side":"buy","tradeId":"1258132497595056130"},{"ts":"1735688074397","price":"1.856","size":"190.00","side":"buy","tradeId":"1258132461196886018"},{"ts":"1735688071218","price":"1.857","size":"490.00","side":"buy","tradeId":"1258132447863193601"},{"ts":"1735688066634","price":"1.855","size":"560.00","side":"sell","tradeId":"1258132428636504066"},{"ts":"1735688065417","price":"1.857","size":"420.00","side":"buy","tradeId":"1258132423532036097"},{"ts":"1735688063375","price":"1.856","size":"8.07","side":"buy","tradeId":"1258132414967267330"},{"ts":"1735688062831","price":"1.856","size":"500.00","side":"buy","tradeId":"1258132412685565955"},{"ts":"1735688053449","price":"1.856","size":"670.00","side":"buy","tradeId":"1258132373334605826"},{"ts":"1735688044510","price":"1.855","size":"270.00","side":"sell","tradeId":"1258132335841722550"},{"ts":"1735688040628","price":"1.855","size":"170.00","side":"sell","tradeId":"1258132319559434244"},{"ts":"1735688035938","price":"1.856","size":"460.00","side":"buy","tradeId":"1258132299888148572"},{"ts":"1735688031645","price":"1.856","size":"360.00","side":"buy","tradeId":"1258132281882001409"},{"ts":"1735688023820","price":"1.855","size":"300.00","side":"sell","tradeId":"1258132249061572702"},{"ts":"1735688020997","price":"1.855","size":"580.00","side":"sell","tradeId":"1258132237221052417"},{"ts":"1735688007151","price":"1.857","size":"380.00","side":"buy","tradeId":"1258132179146719240"},{"ts":"1735687996478","price":"1.856","size":"270.00","side":"buy","tradeId":"1258132134380912669"},{"ts":"1735687995468","price":"1.856","size":"2.00","side":"buy","tradeId":"1258132130144665600"},{"ts":"1735687987490","price":"1.855","size":"130.44","side":"sell","tradeId":"1258132096682508289"},{"ts":"1735687987489","price":"1.855","size":"77.52","side":"sell","tradeId":"1258132096678313990"},{"ts":"1735687982237","price":"1.856","size":"540.00","side":"buy","tradeId":"1258132074649829378"},{"ts":"1735687973660","price":"1.855","size":"350.00","side":"buy","tradeId":"1258132038675283972"},{"ts":"1735687966506","price":"1.855","size":"88.49","side":"sell","tradeId":"1258132008669233160"},{"ts":"1735687965599","price":"1.855","size":"500.00","side":"sell","tradeId":"1258132004864999427"},{"ts":"1735687954433","price":"1.857","size":"87.60","side":"sell","tradeId":"1258131958031400965"},{"ts":"1735687954433","price":"1.857","size":"0.54","side":"sell","tradeId":"1258131958031400963"},{"ts":"1735687953685","price":"1.857","size":"440.00","side":"sell","tradeId":"1258131954894061571"},{"ts":"1735687942047","price":"1.857","size":"55.00","side":"sell","tradeId":"1258131906080751617"},{"ts":"1735687927790","price":"1.859","size":"310.00","side":"sell","tradeId":"1258131846282559491"},{"ts":"1735687914656","price":"1.858","size":"87.60","side":"sell","tradeId":"1258131791194570806"},{"ts":"1735687912691","price":"1.859","size":"200.00","side":"buy","tradeId":"1258131782952763394"},{"ts":"1735687905482","price":"1.860","size":"78.27","side":"sell","tradeId":"1258131752716025908"},{"ts":"1735687905482","price":"1.860","size":"9.14","side":"sell","tradeId":"1258131752716025906"},{"ts":"1735687904175","price":"1.861","size":"450.00","side":"buy","tradeId":"1258131747234070611"},{"ts":"1735687894488","price":"1.861","size":"540.00","side":"buy","tradeId":"1258131706603847682"},{"ts":"1735687885491","price":"1.861","size":"250.00","side":"sell","tradeId":"1258131668867694593"},{"ts":"1735687876164","price":"1.863","size":"170.00","side":"buy","tradeId":"1258131629747421189"},{"ts":"1735687876091","price":"1.862","size":"150.00","side":"sell","tradeId":"1258131629441236995"},{"ts":"1735687868331","price":"1.864","size":"190.00","side":"buy","tradeId":"1258131596893437955"},{"ts":"1735687860377","price":"1.865","size":"430.00","side":"buy","tradeId":"1258131563531943937"},{"ts":"1735687851358","price":"1.865","size":"6.82","side":"sell","tradeId":"1258131525703516163"},{"ts":"1735687849429","price":"1.865","size":"330.00","side":"sell","tradeId":"1258131517612703746"},{"ts":"1735687845339","price":"1.865","size":"150.00","side":"sell","tradeId":"1258131500458000387"},{"ts":"1735687838288","price":"1.866","size":"530.00","side":"buy","tradeId":"1258131470883962970"},{"ts":"1735687833639","price":"1.865","size":"14.44","side":"buy","tradeId":"1258131451384643608"},{"ts":"1735687831983","price":"1.865","size":"390.00","side":"buy","tradeId":"1258131444438876204"},{"ts":"1735687826489","price":"1.865","size":"240.00","side":"buy","tradeId":"1258131421395369985"},{"ts":"1735687825356","price":"1.864","size":"78.26","side":"sell","tradeId":"1258131416643223552"},{"ts":"1735687821495","price":"1.865","size":"370.00","side":"buy","tradeId":"1258131400449015809"},{"ts":"1735687809003","price":"1.864","size":"710.00","side":"buy","tradeId":"1258131348053770242"},{"ts":"1735687804294","price":"1.863","size":"6.08","side":"buy","tradeId":"1258131328302792774"},{"ts":"1735687796460","price":"1.862","size":"150.00","side":"sell","tradeId":"1258131295444615169"},{"ts":"1735687782251","price":"1.861","size":"140.00","side":"sell","tradeId":"1258131235847749633"},{"ts":"1735687770419","price":"1.861","size":"330.00","side":"sell","tradeId":"1258131186220744705"},{"ts":"1735687761446","price":"1.860","size":"54.61","side":"sell","tradeId":"1258131148585254913"},{"ts":"1735687759084","price":"1.861","size":"260.00","side":"buy","tradeId":"1258131138678309035"},{"ts":"1735687749596","price":"1.861","size":"480.00","side":"sell","tradeId":"1258131098882752741"},{"ts":"1735687745507","price":"1.862","size":"400.00","side":"buy","tradeId":"1258131081732243457"},{"ts":"1735687738087","price":"1.862","size":"350.00","side":"buy","tradeId":"1258131050610507777"},{"ts":"1735687723168","price":"1.862","size":"510.00","side":"buy","tradeId":"1258130988035686401"},{"ts":"1735687710026","price":"1.862","size":"77.48","side":"sell","tradeId":"1258130932914143235"},{"ts":"1735687710026","price":"1.862","size":"8.64","side":"sell","tradeId":"1258130932914143233"},{"ts":"1735687709992","price":"1.862","size":"12.06","side":"sell","tradeId":"1258130932771536953"},{"ts":"1735687709915","price":"1.863","size":"500.00","side":"buy","tradeId":"1258130932448575606"},{"ts":"1735687709853","price":"1.862","size":"7.76","side":"sell","tradeId":"1258130932188528642"},{"ts":"1735687694669","price":"1.863","size":"510.00","side":"buy","tradeId":"1258130868502216707"},{"ts":"1735687687616","price":"1.863","size":"0.54","side":"buy","tradeId":"1258130838919790672"},{"ts":"1735687685384","price":"1.862","size":"630.00","side":"buy","tradeId":"1258130829558104066"},{"ts":"1735687674505","price":"1.861","size":"480.00","side":"buy","tradeId":"1258130783928270850"},{"ts":"1735687662653","price":"1.860","size":"490.00","side":"sell","tradeId":"1258130734217379841"},{"ts":"1735687653937","price":"1.860","size":"410.00","side":"buy","tradeId":"1258130697659826178"},{"ts":"1735687640392","price":"1.861","size":"410.00","side":"buy","tradeId":"1258130640847978500"},{"ts":"1735687634693","price":"1.860","size":"290.00","side":"buy","tradeId":"1258130616944640004"},{"ts":"1735687624504","price":"1.860","size":"400.00","side":"buy","tradeId":"1258130574208876545"},{"ts":"1735687613817","price":"1.860","size":"530.00","side":"buy","tradeId":"1258130529384349697"},{"ts":"1735687605298","price":"1.858","size":"590.00","side":"sell","tradeId":"1258130493653073922"},{"ts":"1735687595732","price":"1.857","size":"680.00","side":"sell","tradeId":"1258130453530361857"},{"ts":"1735687584835","price":"1.857","size":"630.00","side":"buy","tradeId":"1258130407825031169"},{"ts":"1735687577357","price":"1.856","size":"350.00","side":"buy","tradeId":"1258130376460025859"},{"ts":"1735687568139","price":"1.855","size":"390.00","side":"sell","tradeId":"1258130337796931585"},{"ts":"1735687562617","price":"1.856","size":"4.98","side":"buy","tradeId":"1258130314635984896"},{"ts":"1735687528654","price":"1.856","size":"1000.00","side":"sell","tradeId":"1258130172184838146"},{"ts":"1735687500129","price":"1.855","size":"100.89","side":"sell","tradeId":"1258130052542316545"},{"ts":"1735687496056","price":"1.855","size":"1800.00","side":"sell","tradeId":"1258130035458916354"},{"ts":"1735687490339","price":"1.856","size":"5.92","side":"buy","tradeId":"1258130011480080385"},{"ts":"1735687474061","price":"1.855","size":"1200.00","side":"sell","tradeId":"1258129943205199874"},{"ts":"1735687447617","price":"1.855","size":"1300.00","side":"buy","tradeId":"1258129832291024899"},{"ts":"1735687418111","price":"1.856","size":"1700.00","side":"buy","tradeId":"1258129708533891074"},{"ts":"1735687402246","price":"1.855","size":"830.00","side":"sell","tradeId":"1258129641991258114"},{"ts":"1735687380130","price":"1.854","size":"1700.00","side":"sell","tradeId":"1258129549230030852"},{"ts":"1735687355623","price":"1.855","size":"1100.00","side":"sell","tradeId":"1258129446440222813"},{"ts":"1735687355234","price":"1.855","size":"78.48","side":"sell","tradeId":"1258129444808638466"},{"ts":"1735687345034","price":"1.857","size":"78.48","side":"sell","tradeId":"1258129402026737664"},{"ts":"1735687345033","price":"1.857","size":"0.54","side":"sell","tradeId":"1258129402022543363"},{"ts":"1735687324398","price":"1.858","size":"1600.00","side":"buy","tradeId":"1258129315473080321"},{"ts":"1735687304112","price":"1.857","size":"1200.00","side":"sell","tradeId":"1258129230387429384"},{"ts":"1735687285307","price":"1.859","size":"1700.00","side":"sell","tradeId":"1258129151513542657"},{"ts":"1735687277817","price":"1.858","size":"7.98","side":"buy","tradeId":"1258129120098205706"},{"ts":"1735687250839","price":"1.858","size":"1300.00","side":"buy","tradeId":"1258129006944272385"},{"ts":"1735687247970","price":"1.858","size":"77.68","side":"sell","tradeId":"1258128994910814210"},{"ts":"1735687229120","price":"1.860","size":"1200.00","side":"buy","tradeId":"1258128915848183809"},{"ts":"1735687211030","price":"1.860","size":"129.00","side":"sell","tradeId":"1258128839973224449"},{"ts":"1735687202357","price":"1.860","size":"1100.00","side":"sell","tradeId":"1258128803596025859"},{"ts":"1735687181546","price":"1.861","size":"1300.00","side":"sell","tradeId":"1258128716308365314"},{"ts":"1735687161244","price":"1.861","size":"830.00","side":"sell","tradeId":"1258128631155605508"},{"ts":"1735687120814","price":"1.860","size":"1300.00","side":"sell","tradeId":"1258128461579894787"},{"ts":"1735687089815","price":"1.860","size":"390.00","side":"sell","tradeId":"1258128331560665092"},{"ts":"1735687067413","price":"1.860","size":"1000.00","side":"sell","tradeId":"1258128237599867009"},{"ts":"1735687057079","price":"1.863","size":"1400.00","side":"buy","tradeId":"1258128194255929347"},{"ts":"1735687046863","price":"1.861","size":"750.00","side":"sell","tradeId":"1258128151406919683"},{"ts":"1735687026032","price":"1.861","size":"41.27","side":"sell","tradeId":"1258128064035373122"},{"ts":"1735687026032","price":"1.861","size":"129.23","side":"sell","tradeId":"1258128064035373120"},{"ts":"1735687026032","price":"1.861","size":"78.44","side":"sell","tradeId":"1258128064035373118"},{"ts":"1735687026032","price":"1.861","size":"103.18","side":"sell","tradeId":"1258128064035373116"},{"ts":"1735687000264","price":"1.860","size":"880.00","side":"sell","tradeId":"1258127955956547585"},{"ts":"1735686987053","price":"1.861","size":"10.74","side":"sell","tradeId":"1258127900545597441"},{"ts":"1735686964677","price":"1.862","size":"1200.00","side":"buy","tradeId":"1258127806693851220"},{"ts":"1735686947864","price":"1.862","size":"1100.00","side":"buy","tradeId":"1258127736175017987"},{"ts":"1735686925893","price":"1.862","size":"1000.00","side":"sell","tradeId":"1258127644021964873"},{"ts":"1735686905595","price":"1.863","size":"78.32","side":"sell","tradeId":"1258127558885982210"},{"ts":"1735686905594","price":"1.863","size":"130.05","side":"sell","tradeId":"1258127558881787906"},{"ts":"1735686905565","price":"1.863","size":"103.09","side":"sell","tradeId":"1258127558760153091"},{"ts":"1735686903748","price":"1.863","size":"4.81","side":"sell","tradeId":"1258127551139102722"},{"ts":"1735686903732","price":"1.864","size":"4648.56","side":"sell","tradeId":"1258127551071993947"},{"ts":"1735686895578","price":"1.864","size":"1300.00","side":"sell","tradeId":"1258127516871639119"},{"ts":"1735686881087","price":"1.864","size":"786.27","side":"sell","tradeId":"1258127456091979785"},{"ts":"1735686881087","price":"1.864","size":"77.54","side":"sell","tradeId":"1258127456091979783"},{"ts":"1735686881087","price":"1.864","size":"26.43","side":"sell","tradeId":"1258127456091979781"},{"ts":"1735686881087","price":"1.864","size":"370.46","side":"sell","tradeId":"1258127456091979779"},{"ts":"1735686881087","price":"1.864","size":"103.07","side":"sell","tradeId":"1258127456091979777"},{"ts":"1735686868700","price":"1.864","size":"1100.00","side":"sell","tradeId":"1258127404137136133"},{"ts":"1735686849100","price":"1.864","size":"970.00","side":"sell","tradeId":"1258127321928777730"},{"ts":"1735686836200","price":"1.864","size":"960.00","side":"buy","tradeId":"1258127267822256129"},{"ts":"1735686818116","price":"1.864","size":"1500.00","side":"buy","tradeId":"1258127191972462593"},{"ts":"1735686792247","price":"1.863","size":"1500.00","side":"sell","tradeId":"1258127083470012420"},{"ts":"1735686763649","price":"1.863","size":"1300.00","side":"sell","tradeId":"1258126963521306625"},{"ts":"1735686746615","price":"1.863","size":"1200.00","side":"sell","tradeId":"1258126892075532293"},{"ts":"1735686721099","price":"1.863","size":"740.00","side":"buy","tradeId":"1258126785053671559"},{"ts":"1735686717701","price":"1.863","size":"103.35","side":"sell","tradeId":"1258126770801426433"},{"ts":"1735686707459","price":"1.863","size":"1300.00","side":"sell","tradeId":"1258126727843364868"},{"ts":"1735686690677","price":"1.865","size":"2100.00","side":"buy","tradeId":"1258126657454555211"},{"ts":"1735686666778","price":"1.862","size":"930.00","side":"sell","tradeId":"1258126557214883844"},{"ts":"1735686648985","price":"1.862","size":"2.68","side":"buy","tradeId":"1258126482585632775"},{"ts":"1735686629786","price":"1.860","size":"1100.00","side":"sell","tradeId":"1258126402059190273"},{"ts":"1735686616843","price":"1.862","size":"690.00","side":"sell","tradeId":"1258126347772313602"},{"ts":"1735686597738","price":"1.863","size":"0.54","side":"buy","tradeId":"1258126267640135684"},{"ts":"1735686596453","price":"1.862","size":"810.00","side":"sell","tradeId":"1258126262250455041"},{"ts":"1735686579559","price":"1.862","size":"1200.00","side":"buy","tradeId":"1258126191391883497"},{"ts":"1735686558718","price":"1.860","size":"830.00","side":"buy","tradeId":"1258126103978393603"},{"ts":"1735686553529","price":"1.858","size":"1800.00","side":"sell","tradeId":"1258126082214150145"},{"ts":"1735686543537","price":"1.858","size":"810.00","side":"buy","tradeId":"1258126040304664577"},{"ts":"1735686531136","price":"1.858","size":"5.38","side":"buy","tradeId":"1258125988291100672"},{"ts":"1735686517728","price":"1.859","size":"1100.00","side":"buy","tradeId":"1258125932053872641"},{"ts":"1735686514583","price":"1.858","size":"103.35","side":"sell","tradeId":"1258125918862786561"},{"ts":"1735686485163","price":"1.858","size":"830.00","side":"sell","tradeId":"1258125795466363069"},{"ts":"1735686452870","price":"1.861","size":"1200.00","side":"buy","tradeId":"1258125660019703836"},{"ts":"1735686419853","price":"1.857","size":"876.59","side":"sell","tradeId":"1258125521536368644"},{"ts":"1735686412112","price":"1.859","size":"120.00","side":"buy","tradeId":"1258125489068261377"},{"ts":"1735686405413","price":"1.858","size":"100.00","side":"buy","tradeId":"1258125460970618882"},{"ts":"1735686399235","price":"1.857","size":"77.92","side":"sell","tradeId":"1258125435058208774"},{"ts":"1735686399235","price":"1.857","size":"129.24","side":"sell","tradeId":"1258125435058208770"},{"ts":"1735686399197","price":"1.857","size":"102.91","side":"sell","tradeId":"1258125434898825218"},{"ts":"1735686398607","price":"1.857","size":"100.00","side":"sell","tradeId":"1258125432424185860"},{"ts":"1735686388943","price":"1.859","size":"110.00","side":"buy","tradeId":"1258125391890432004"},{"ts":"1735686383609","price":"1.857","size":"427.97","side":"sell","tradeId":"1258125369518014466"},{"ts":"1735686382887","price":"1.857","size":"200.00","side":"sell","tradeId":"1258125366489726980"},{"ts":"1735686348777","price":"1.860","size":"620.00","side":"buy","tradeId":"1258125223422017538"},{"ts":"1735686344536","price":"1.858","size":"400.00","side":"buy","tradeId":"1258125205633974359"},{"ts":"1735686328191","price":"1.856","size":"53.87","side":"buy","tradeId":"1258125137078075393"},{"ts":"1735686294396","price":"1.856","size":"390.00","side":"sell","tradeId":"1258124995331571713"},{"ts":"1735686292441","price":"1.856","size":"76.91","side":"buy","tradeId":"1258124987131707394"},{"ts":"1735686286775","price":"1.857","size":"0.54","side":"sell","tradeId":"1258124963366781018"},{"ts":"1735686274166","price":"1.858","size":"76.91","side":"sell","tradeId":"1258124910480801797"},{"ts":"1735686274166","price":"1.858","size":"187.52","side":"sell","tradeId":"1258124910480801795"},{"ts":"1735686271968","price":"1.859","size":"12.00","side":"sell","tradeId":"1258124901261721604"},{"ts":"1735686271453","price":"1.859","size":"12.00","side":"sell","tradeId":"1258124899101655044"},{"ts":"1735686270735","price":"1.860","size":"13.00","side":"buy","tradeId":"1258124896090144770"},{"ts":"1735686269468","price":"1.859","size":"16.00","side":"sell","tradeId":"1258124890775961602"},{"ts":"1735686268694","price":"1.860","size":"15.00","side":"buy","tradeId":"1258124887529570306"},{"ts":"1735686267830","price":"1.859","size":"6.40","side":"sell","tradeId":"1258124883905691650"},{"ts":"1735686267017","price":"1.860","size":"11.00","side":"sell","tradeId":"1258124880495722586"},{"ts":"1735686266052","price":"1.860","size":"15.00","side":"sell","tradeId":"1258124876448219137"},{"ts":"1735686265539","price":"1.860","size":"9.60","side":"sell","tradeId":"1258124874296541186"},{"ts":"1735686264623","price":"1.861","size":"10.00","side":"buy","tradeId":"1258124870454558721"},{"ts":"1735686264062","price":"1.861","size":"14.00","side":"buy","tradeId":"1258124868101554179"},{"ts":"1735686263596","price":"1.862","size":"14.00","side":"buy","tradeId":"1258124866147008513"},{"ts":"1735686262878","price":"1.861","size":"8.10","side":"sell","tradeId":"1258124863135498243"},{"ts":"1735686262214","price":"1.860","size":"7.30","side":"sell","tradeId":"1258124860350480385"},{"ts":"1735686261301","price":"1.860","size":"9.30","side":"buy","tradeId":"1258124856521080834"},{"ts":"1735686260636","price":"1.859","size":"9.90","side":"sell","tradeId":"1258124853731868683"},{"ts":"1735686260225","price":"1.861","size":"14.00","side":"buy","tradeId":"1258124852008009729"},{"ts":"1735686259108","price":"1.860","size":"8.20","side":"sell","tradeId":"1258124847322972189"},{"ts":"1735686258497","price":"1.860","size":"10.00","side":"sell","tradeId":"1258124844760252419"},{"ts":"1735686258133","price":"1.861","size":"15.00","side":"buy","tradeId":"1258124843233525761"},{"ts":"1735686258022","price":"1.861","size":"13.00","side":"buy","tradeId":"1258124842767958118"},{"ts":"1735686257006","price":"1.860","size":"7.60","side":"sell","tradeId":"1258124838506545159"},{"ts":"1735686256491","price":"1.860","size":"5.30","side":"sell","tradeId":"1258124836346478593"},{"ts":"1735686255667","price":"1.860","size":"7.80","side":"sell","tradeId":"1258124832890372221"},{"ts":"1735686254499","price":"1.861","size":"11.00","side":"buy","tradeId":"1258124827991425025"},{"ts":"1735686253433","price":"1.861","size":"8.40","side":"buy","tradeId":"1258124823520296961"},{"ts":"1735686252362","price":"1.861","size":"12.00","side":"buy","tradeId":"1258124819028197379"},{"ts":"1735686251699","price":"1.860","size":"14.00","side":"sell","tradeId":"1258124816247373825"},{"ts":"1735686251090","price":"1.860","size":"12.00","side":"sell","tradeId":"1258124813693042689"},{"ts":"1735686250675","price":"1.861","size":"54.06","side":"buy","tradeId":"1258124811952406530"},{"ts":"1735686250373","price":"1.860","size":"13.00","side":"sell","tradeId":"1258124810685726722"},{"ts":"1735686249658","price":"1.861","size":"11.00","side":"buy","tradeId":"1258124807686799454"},{"ts":"1735686248584","price":"1.861","size":"13.00","side":"buy","tradeId":"1258124803182116866"},{"ts":"1735686248170","price":"1.861","size":"8.30","side":"buy","tradeId":"1258124801445675009"},{"ts":"1735686247242","price":"1.860","size":"12.00","side":"sell","tradeId":"1258124797553360899"},{"ts":"1735686246072","price":"1.860","size":"5.36","side":"sell","tradeId":"1258124792646025363"},{"ts":"1735686244854","price":"1.861","size":"11.00","side":"buy","tradeId":"1258124787537362945"},{"ts":"1735686243836","price":"1.861","size":"13.00","side":"buy","tradeId":"1258124783267561478"},{"ts":"1735686242312","price":"1.861","size":"14.00","side":"buy","tradeId":"1258124776875442177"},{"ts":"1735686241900","price":"1.861","size":"9.50","side":"buy","tradeId":"1258124775147388991"},{"ts":"1735686241032","price":"1.862","size":"9.60","side":"buy","tradeId":"1258124771506733057"},{"ts":"1735686239757","price":"1.861","size":"7.40","side":"buy","tradeId":"1258124766158995457"},{"ts":"1735686238332","price":"1.860","size":"10.00","side":"sell","tradeId":"1258124760182112258"},{"ts":"1735686237315","price":"1.861","size":"13.00","side":"buy","tradeId":"1258124755916505090"},{"ts":"1735686236733","price":"1.860","size":"8.00","side":"sell","tradeId":"1258124753475420320"},{"ts":"1735686236064","price":"1.861","size":"13.00","side":"buy","tradeId":"1258124750669430786"},{"ts":"1735686234948","price":"1.860","size":"8.10","side":"sell","tradeId":"1258124745988587521"},{"ts":"1735686234535","price":"1.860","size":"3.22","side":"sell","tradeId":"1258124744256339970"},{"ts":"1735686233773","price":"1.861","size":"8.00","side":"buy","tradeId":"1258124741060280321"},{"ts":"1735686232906","price":"1.862","size":"11.00","side":"buy","tradeId":"1258124737423818754"},{"ts":"1735686232230","price":"1.861","size":"15.00","side":"sell","tradeId":"1258124734588469257"},{"ts":"1735686231767","price":"1.862","size":"11.00","side":"sell","tradeId":"1258124732646506536"},{"ts":"1735686231153","price":"1.861","size":"4.83","side":"sell","tradeId":"1258124730071203841"},{"ts":"1735686230141","price":"1.862","size":"9.70","side":"sell","tradeId":"1258124725826568193"},{"ts":"1735686229571","price":"1.862","size":"9.60","side":"sell","tradeId":"1258124723435814913"},{"ts":"1735686228393","price":"1.861","size":"11.00","side":"sell","tradeId":"1258124718494924883"},{"ts":"1735686227477","price":"1.861","size":"13.00","side":"sell","tradeId":"1258124714652942475"},{"ts":"1735686226611","price":"1.862","size":"13.00","side":"buy","tradeId":"1258124711020675255"},{"ts":"1735686225460","price":"1.863","size":"2.73","side":"buy","tradeId":"1258124706193031171"},{"ts":"1735686225460","price":"1.863","size":"0.54","side":"buy","tradeId":"1258124706193031169"},{"ts":"1735686225190","price":"1.863","size":"6.70","side":"buy","tradeId":"1258124705060569091"},{"ts":"1735686224375","price":"1.863","size":"15.00","side":"buy","tradeId":"1258124701642211330"},{"ts":"1735686223556","price":"1.863","size":"12.00","side":"buy","tradeId":"1258124698207076353"},{"ts":"1735686222890","price":"1.863","size":"11.00","side":"buy","tradeId":"1258124695413669979"},{"ts":"1735686222126","price":"1.863","size":"11.00","side":"buy","tradeId":"1258124692209221633"},{"ts":"1735686221415","price":"1.862","size":"15.00","side":"sell","tradeId":"1258124689227071593"},{"ts":"1735686221101","price":"1.863","size":"14.00","side":"buy","tradeId":"1258124687910060033"},{"ts":"1735686219624","price":"1.862","size":"8.40","side":"sell","tradeId":"1258124681715073025"},{"ts":"1735686218711","price":"1.863","size":"12.00","side":"buy","tradeId":"1258124677885673473"},{"ts":"1735686217998","price":"1.863","size":"8.50","side":"buy","tradeId":"1258124674895134723"},{"ts":"1735686217784","price":"1.863","size":"13.00","side":"buy","tradeId":"1258124673997553666"},{"ts":"1735686217166","price":"1.862","size":"6.90","side":"sell","tradeId":"1258124671405473794"},{"ts":"1735686216598","price":"1.862","size":"7.30","side":"sell","tradeId":"1258124669023109288"},{"ts":"1735686215230","price":"1.862","size":"15.00","side":"sell","tradeId":"1258124663285301249"},{"ts":"1735686214867","price":"1.863","size":"13.00","side":"buy","tradeId":"1258124661762768898"},{"ts":"1735686214255","price":"1.862","size":"8.20","side":"sell","tradeId":"1258124659195854858"},{"ts":"1735686213189","price":"1.862","size":"10.00","side":"sell","tradeId":"1258124654724726785"},{"ts":"1735686211922","price":"1.863","size":"10.00","side":"buy","tradeId":"1258124649410543617"},{"ts":"1735686211609","price":"1.863","size":"17.00","side":"buy","tradeId":"1258124648097726468"},{"ts":"1735686210595","price":"1.862","size":"7.70","side":"sell","tradeId":"1258124643844702211"},{"ts":"1735686209175","price":"1.863","size":"19.00","side":"buy","tradeId":"1258124637888790529"},{"ts":"1735686208814","price":"1.862","size":"21.00","side":"sell","tradeId":"1258124636374646785"},{"ts":"1735686208201","price":"1.862","size":"17.00","side":"sell","tradeId":"1258124633803538433"},{"ts":"1735686207680","price":"1.862","size":"8.80","side":"sell","tradeId":"1258124631618306051"},{"ts":"1735686206362","price":"1.862","size":"15.00","side":"sell","tradeId":"1258124626090213378"},{"ts":"1735686205019","price":"1.862","size":"10.00","side":"sell","tradeId":"1258124620457263106"},{"ts":"1735686203635","price":"1.863","size":"11.00","side":"buy","tradeId":"1258124614652346369"},{"ts":"1735686203166","price":"1.863","size":"9.30","side":"buy","tradeId":"1258124612685217793"},{"ts":"1735686202068","price":"1.862","size":"18.00","side":"sell","tradeId":"1258124608079872163"},{"ts":"1735686200918","price":"1.862","size":"17.00","side":"sell","tradeId":"1258124603256422402"},{"ts":"1735686199841","price":"1.862","size":"16.00","side":"sell","tradeId":"1258124598739156993"},{"ts":"1735686198689","price":"1.862","size":"12.00","side":"buy","tradeId":"1258124593907318883"},{"ts":"1735686197865","price":"1.862","size":"5.50","side":"buy","tradeId":"1258124590451212290"},{"ts":"1735686196830","price":"1.861","size":"9.40","side":"sell","tradeId":"1258124586110107649"},{"ts":"1735686195385","price":"1.861","size":"13.00","side":"sell","tradeId":"1258124580049338437"},{"ts":"1735686194819","price":"1.862","size":"13.00","side":"buy","tradeId":"1258124577675362305"},{"ts":"1735686193282","price":"1.862","size":"21.00","side":"buy","tradeId":"1258124571228717060"},{"ts":"1735686192538","price":"1.860","size":"12.00","side":"sell","tradeId":"1258124568108154883"},{"ts":"1735686190489","price":"1.860","size":"13.00","side":"sell","tradeId":"1258124559514025988"},{"ts":"1735686189716","price":"1.860","size":"4.00","side":"sell","tradeId":"1258124556271828997"},{"ts":"1735686188948","price":"1.860","size":"14.00","side":"sell","tradeId":"1258124553050603521"},{"ts":"1735686187824","price":"1.861","size":"9.20","side":"buy","tradeId":"1258124548336205828"},{"ts":"1735686186555","price":"1.861","size":"12.00","side":"buy","tradeId":"1258124543013634140"},{"ts":"1735686185590","price":"1.860","size":"17.00","side":"sell","tradeId":"1258124538966130865"},{"ts":"1735686183965","price":"1.860","size":"11.00","side":"sell","tradeId":"1258124532150386693"},{"ts":"1735686183904","price":"1.861","size":"19.00","side":"buy","tradeId":"1258124531894534193"},{"ts":"1735686183240","price":"1.861","size":"7.00","side":"buy","tradeId":"1258124529109516290"},{"ts":"1735686182275","price":"1.861","size":"16.00","side":"buy","tradeId":"1258124525062012929"},{"ts":"1735686180903","price":"1.861","size":"13.00","side":"buy","tradeId":"1258124519307427842"},{"ts":"1735686180087","price":"1.861","size":"7.90","side":"buy","tradeId":"1258124515884875777"},{"ts":"1735686178869","price":"1.860","size":"9.00","side":"sell","tradeId":"1258124510776213507"},{"ts":"1735686178005","price":"1.861","size":"12.00","side":"buy","tradeId":"1258124507152334849"},{"ts":"1735686176077","price":"1.861","size":"9.00","side":"buy","tradeId":"1258124499065716737"},{"ts":"1735686175455","price":"1.860","size":"14.00","side":"sell","tradeId":"1258124496456859649"},{"ts":"1735686174837","price":"1.860","size":"11.00","side":"sell","tradeId":"1258124493864779852"},{"ts":"1735686173668","price":"1.860","size":"6.50","side":"sell","tradeId":"1258124488961638421"},{"ts":"1735686172094","price":"1.860","size":"4.90","side":"sell","tradeId":"1258124482359803905"},{"ts":"1735686170223","price":"1.861","size":"4.83","side":"buy","tradeId":"1258124474512261175"},{"ts":"1735686169306","price":"1.861","size":"16.00","side":"buy","tradeId":"1258124470666084353"},{"ts":"1735686167985","price":"1.861","size":"25.00","side":"buy","tradeId":"1258124465125408769"},{"ts":"1735686167170","price":"1.860","size":"11.00","side":"sell","tradeId":"1258124461707051012"},{"ts":"1735686166505","price":"1.861","size":"8.60","side":"buy","tradeId":"1258124458917838850"},{"ts":"1735686165283","price":"1.861","size":"10.00","side":"buy","tradeId":"1258124453792399365"},{"ts":"1735686164057","price":"1.861","size":"15.00","side":"buy","tradeId":"1258124448650182657"},{"ts":"1735686163137","price":"1.860","size":"6.70","side":"sell","tradeId":"1258124444791422978"},{"ts":"1735686161805","price":"1.860","size":"17.00","side":"sell","tradeId":"1258124439204610053"},{"ts":"1735686161191","price":"1.861","size":"9.70","side":"buy","tradeId":"1258124436629307467"},{"ts":"1735686160528","price":"1.861","size":"13.00","side":"buy","tradeId":"1258124433848483843"},{"ts":"1735686159457","price":"1.860","size":"10.00","side":"sell","tradeId":"1258124429356384257"},{"ts":"1735686158289","price":"1.861","size":"340.00","side":"buy","tradeId":"1258124424457437201"},{"ts":"1735686154545","price":"1.860","size":"481.78","side":"sell","tradeId":"1258124408753963016"},{"ts":"1735686123999","price":"1.858","size":"630.00","side":"sell","tradeId":"1258124280634753026"},{"ts":"1735686112285","price":"1.859","size":"1577.33","side":"sell","tradeId":"1258124231502676076"},{"ts":"1735686112285","price":"1.859","size":"77.89","side":"sell","tradeId":"1258124231502676074"},{"ts":"1735686112285","price":"1.859","size":"103.43","side":"sell","tradeId":"1258124231502676072"},{"ts":"1735686112285","price":"1.859","size":"129.23","side":"sell","tradeId":"1258124231502676070"},{"ts":"1735686093592","price":"1.859","size":"212.28","side":"buy","tradeId":"1258124153098551297"},{"ts":"1735686086976","price":"1.857","size":"26.00","side":"sell","tradeId":"1258124125349036034"},{"ts":"1735686084702","price":"1.857","size":"18.00","side":"sell","tradeId":"1258124115811188739"},{"ts":"1735686081901","price":"1.858","size":"17.00","side":"buy","tradeId":"1258124104062943234"},{"ts":"1735686080281","price":"1.857","size":"32.00","side":"sell","tradeId":"1258124097268170796"},{"ts":"1735686077507","price":"1.857","size":"32.00","side":"sell","tradeId":"1258124085633171457"},{"ts":"1735686075485","price":"1.856","size":"32.00","side":"sell","tradeId":"1258124077152288773"},{"ts":"1735686070896","price":"1.857","size":"28.00","side":"buy","tradeId":"1258124057904627788"},{"ts":"1735686068122","price":"1.856","size":"36.00","side":"sell","tradeId":"1258124046269628418"},{"ts":"1735686065950","price":"1.856","size":"43.00","side":"sell","tradeId":"1258124037159600223"},{"ts":"1735686065787","price":"1.856","size":"78.68","side":"sell","tradeId":"1258124036475928577"},{"ts":"1735686062720","price":"1.857","size":"34.00","side":"buy","tradeId":"1258124023611998209"},{"ts":"1735686058986","price":"1.857","size":"18.00","side":"buy","tradeId":"1258124007950467073"},{"ts":"1735686055279","price":"1.857","size":"29.00","side":"buy","tradeId":"1258123992402182145"},{"ts":"1735686053199","price":"1.856","size":"22.00","side":"sell","tradeId":"1258123983678029915"},{"ts":"1735686051579","price":"1.857","size":"30.00","side":"sell","tradeId":"1258123976883257345"},{"ts":"1735686049860","price":"1.858","size":"24.00","side":"buy","tradeId":"1258123969673248769"},{"ts":"1735686048542","price":"1.858","size":"38.00","side":"buy","tradeId":"1258123964145156097"},{"ts":"1735686047022","price":"1.857","size":"28.00","side":"sell","tradeId":"1258123957769814018"},{"ts":"1735686044195","price":"1.856","size":"50.00","side":"sell","tradeId":"1258123945912516612"},{"ts":"1735686042729","price":"1.856","size":"43.00","side":"sell","tradeId":"1258123939763666945"},{"ts":"1735686041867","price":"1.857","size":"78.69","side":"sell","tradeId":"1258123936148176984"},{"ts":"1735686040808","price":"1.858","size":"41.00","side":"sell","tradeId":"1258123931706409250"},{"ts":"1735686040297","price":"1.859","size":"35.00","side":"buy","tradeId":"1258123929563119618"},{"ts":"1735686037722","price":"1.859","size":"44.00","side":"buy","tradeId":"1258123918762786879"},{"ts":"1735686035446","price":"1.859","size":"30.00","side":"buy","tradeId":"1258123909216550913"},{"ts":"1735686032610","price":"1.858","size":"20.00","side":"sell","tradeId":"1258123897321504770"},{"ts":"1735686031038","price":"1.859","size":"41.00","side":"buy","tradeId":"1258123890728058881"},{"ts":"1735686030175","price":"1.859","size":"660.00","side":"buy","tradeId":"1258123887108374531"},{"ts":"1735686004099","price":"1.858","size":"290.00","side":"buy","tradeId":"1258123777737703477"},{"ts":"1735686001629","price":"1.858","size":"103.26","side":"sell","tradeId":"1258123767377772549"},{"ts":"1735686001627","price":"1.858","size":"77.75","side":"sell","tradeId":"1258123767369383945"},{"ts":"1735685975754","price":"1.859","size":"129.24","side":"sell","tradeId":"1258123658850156708"},{"ts":"1735685975556","price":"1.860","size":"4.83","side":"buy","tradeId":"1258123658019684428"},{"ts":"1735685974684","price":"1.859","size":"15.00","side":"sell","tradeId":"1258123654362251265"},{"ts":"1735685973918","price":"1.860","size":"6.20","side":"buy","tradeId":"1258123651149414405"},{"ts":"1735685973609","price":"1.859","size":"9.60","side":"sell","tradeId":"1258123649853374467"},{"ts":"1735685973194","price":"1.859","size":"14.00","side":"sell","tradeId":"1258123648112738306"},{"ts":"1735685972226","price":"1.860","size":"7.50","side":"buy","tradeId":"1258123644052652034"},{"ts":"1735685971862","price":"1.859","size":"12.00","side":"sell","tradeId":"1258123642525925377"},{"ts":"1735685971211","price":"1.859","size":"1.00","side":"buy","tradeId":"1258123639795433474"},{"ts":"1735685971211","price":"1.859","size":"1.00","side":"buy","tradeId":"1258123639795433472"},{"ts":"1735685971094","price":"1.859","size":"12.00","side":"buy","tradeId":"1258123639304699907"},{"ts":"1735685970332","price":"1.859","size":"9.20","side":"buy","tradeId":"1258123636108640262"},{"ts":"1735685969665","price":"1.859","size":"4.83","side":"buy","tradeId":"1258123633311039490"},{"ts":"1735685968796","price":"1.859","size":"7.00","side":"buy","tradeId":"1258123629666189317"},{"ts":"1735685967929","price":"1.858","size":"8.90","side":"sell","tradeId":"1258123626029727747"},{"ts":"1735685966713","price":"1.858","size":"8.90","side":"sell","tradeId":"1258123620929454081"},{"ts":"1735685965744","price":"1.859","size":"8.10","side":"buy","tradeId":"1258123616865173542"},{"ts":"1735685964722","price":"1.859","size":"5.50","side":"buy","tradeId":"1258123612578594820"},{"ts":"1735685963187","price":"1.859","size":"11.00","side":"buy","tradeId":"1258123606140338255"},{"ts":"1735685962824","price":"1.859","size":"8.20","side":"buy","tradeId":"1258123604617805829"},{"ts":"1735685961202","price":"1.858","size":"12.00","side":"sell","tradeId":"1258123597814644784"},{"ts":"1735685960339","price":"1.858","size":"14.00","side":"sell","tradeId":"1258123594194960460"},{"ts":"1735685959118","price":"1.859","size":"6.70","side":"buy","tradeId":"1258123589073715280"},{"ts":"1735685958307","price":"1.858","size":"12.00","side":"sell","tradeId":"1258123585672134660"},{"ts":"1735685957089","price":"1.859","size":"7.30","side":"buy","tradeId":"1258123580563472386"},{"ts":"1735685956579","price":"1.858","size":"11.00","side":"sell","tradeId":"1258123578424377346"},{"ts":"1735685955559","price":"1.858","size":"9.70","side":"sell","tradeId":"1258123574146187265"},{"ts":"1735685954545","price":"1.857","size":"5.40","side":"sell","tradeId":"1258123569893163009"},{"ts":"1735685953578","price":"1.857","size":"9.70","side":"sell","tradeId":"1258123565837271041"},{"ts":"1735685953061","price":"1.858","size":"14.00","side":"buy","tradeId":"1258123563668815873"},{"ts":"1735685952853","price":"1.858","size":"12.00","side":"buy","tradeId":"1258123562796400641"},{"ts":"1735685952394","price":"1.858","size":"7.00","side":"buy","tradeId":"1258123560871215108"},{"ts":"1735685952295","price":"1.858","size":"7.00","side":"buy","tradeId":"1258123560455979009"},{"ts":"1735685952237","price":"1.857","size":"11.00","side":"sell","tradeId":"1258123560212709377"},{"ts":"1735685951824","price":"1.858","size":"7.50","side":"buy","tradeId":"1258123558480461827"},{"ts":"1735685950854","price":"1.858","size":"7.80","side":"buy","tradeId":"1258123554411986947"},{"ts":"1735685950243","price":"1.857","size":"7.20","side":"sell","tradeId":"1258123551849267202"},{"ts":"1735685950133","price":"1.858","size":"5.20","side":"buy","tradeId":"1258123551387893763"},{"ts":"1735685949322","price":"1.857","size":"9.90","side":"sell","tradeId":"1258123547986313217"},{"ts":"1735685948351","price":"1.857","size":"8.50","side":"sell","tradeId":"1258123543913644033"},{"ts":"1735685947637","price":"1.858","size":"14.00","side":"buy","tradeId":"1258123540918911015"},{"ts":"1735685946776","price":"1.858","size":"5.90","side":"buy","tradeId":"1258123537307615355"},{"ts":"1735685945812","price":"1.858","size":"4.83","side":"buy","tradeId":"1258123533264306315"},{"ts":"1735685945144","price":"1.857","size":"13.00","side":"sell","tradeId":"1258123530462511109"},{"ts":"1735685944075","price":"1.857","size":"10.00","side":"sell","tradeId":"1258123525978800129"},{"ts":"1735685943462","price":"1.858","size":"6.30","side":"buy","tradeId":"1258123523407691818"},{"ts":"1735685942847","price":"1.858","size":"7.90","side":"buy","tradeId":"1258123520828194853"},{"ts":"1735685941582","price":"1.858","size":"10.00","side":"buy","tradeId":"1258123515522400258"},{"ts":"1735685940616","price":"1.857","size":"9.90","side":"sell","tradeId":"1258123511470702593"},{"ts":"1735685939752","price":"1.856","size":"8.90","side":"sell","tradeId":"1258123507846823937"},{"ts":"1735685938586","price":"1.857","size":"9.00","side":"buy","tradeId":"1258123502956265474"},{"ts":"1735685937814","price":"1.857","size":"10.00","side":"buy","tradeId":"1258123499718262848"},{"ts":"1735685936848","price":"1.856","size":"7.30","side":"sell","tradeId":"1258123495666565148"},{"ts":"1735685935882","price":"1.856","size":"13.00","side":"sell","tradeId":"1258123491614867457"},{"ts":"1735685935623","price":"1.857","size":"9.50","side":"buy","tradeId":"1258123490528542721"},{"ts":"1735685934807","price":"1.857","size":"8.00","side":"buy","tradeId":"1258123487105990660"},{"ts":"1735685933840","price":"1.857","size":"7.20","side":"buy","tradeId":"1258123483050098689"},{"ts":"1735685932877","price":"1.856","size":"11.00","side":"sell","tradeId":"1258123479010984103"},{"ts":"1735685932814","price":"1.857","size":"11.00","side":"buy","tradeId":"1258123478746742789"},{"ts":"1735685931898","price":"1.856","size":"8.80","side":"sell","tradeId":"1258123474904760322"},{"ts":"1735685931182","price":"1.856","size":"17.00","side":"sell","tradeId":"1258123471901638658"},{"ts":"1735685930166","price":"1.857","size":"14.00","side":"buy","tradeId":"1258123467640225993"},{"ts":"1735685929401","price":"1.857","size":"3.22","side":"buy","tradeId":"1258123464431583233"},{"ts":"1735685928688","price":"1.857","size":"14.00","side":"buy","tradeId":"1258123461441044485"},{"ts":"1735685927763","price":"1.857","size":"7.90","side":"buy","tradeId":"1258123457561313281"},{"ts":"1735685927152","price":"1.856","size":"6.60","side":"sell","tradeId":"1258123454998593538"},{"ts":"1735685926737","price":"1.857","size":"13.00","side":"buy","tradeId":"1258123453257957377"},{"ts":"1735685925720","price":"1.857","size":"9.70","side":"buy","tradeId":"1258123448992350212"},{"ts":"1735685924746","price":"1.856","size":"9.40","side":"sell","tradeId":"1258123444907098113"},{"ts":"1735685924030","price":"1.856","size":"13.00","side":"sell","tradeId":"1258123441903976454"},{"ts":"1735685923321","price":"1.856","size":"7.00","side":"sell","tradeId":"1258123438930214914"},{"ts":"1735685922406","price":"1.857","size":"8.10","side":"sell","tradeId":"1258123435092426759"},{"ts":"1735685921186","price":"1.857","size":"16.00","side":"sell","tradeId":"1258123429975375873"},{"ts":"1735685921081","price":"1.857","size":"53.27","side":"sell","tradeId":"1258123429534973954"},{"ts":"1735685920170","price":"1.858","size":"15.00","side":"buy","tradeId":"1258123425713963009"},{"ts":"1735685919449","price":"1.857","size":"7.60","side":"sell","tradeId":"1258123422689869825"},{"ts":"1735685918737","price":"1.858","size":"13.00","side":"buy","tradeId":"1258123419703525377"},{"ts":"1735685916861","price":"1.858","size":"23.00","side":"buy","tradeId":"1258123411835011073"},{"ts":"1735685914420","price":"1.858","size":"30.00","side":"buy","tradeId":"1258123401596715009"},{"ts":"1735685913752","price":"1.857","size":"11.00","side":"sell","tradeId":"1258123398794919943"},{"ts":"1735685912587","price":"1.858","size":"12.00","side":"buy","tradeId":"1258123393908555777"},{"ts":"1735685911219","price":"1.857","size":"23.00","side":"sell","tradeId":"1258123388170747905"},{"ts":"1735685909244","price":"1.857","size":"14.00","side":"sell","tradeId":"1258123379886997505"},{"ts":"1735685907876","price":"1.857","size":"3.90","side":"sell","tradeId":"1258123374149189635"},{"ts":"1735685906308","price":"1.858","size":"19.00","side":"buy","tradeId":"1258123367572520962"},{"ts":"1735685905189","price":"1.857","size":"14.00","side":"sell","tradeId":"1258123362879094822"},{"ts":"1735685903010","price":"1.857","size":"24.00","side":"sell","tradeId":"1258123353739706370"},{"ts":"1735685900684","price":"1.858","size":"15.00","side":"buy","tradeId":"1258123343983755265"},{"ts":"1735685897612","price":"1.856","size":"25.00","side":"sell","tradeId":"1258123331098853377"},{"ts":"1735685895993","price":"1.856","size":"20.00","side":"sell","tradeId":"1258123324308275205"},{"ts":"1735685895130","price":"1.857","size":"32.00","side":"buy","tradeId":"1258123320688590939"},{"ts":"1735685893458","price":"1.857","size":"22.00","side":"buy","tradeId":"1258123313675714562"},{"ts":"1735685891634","price":"1.855","size":"36.00","side":"sell","tradeId":"1258123306025304065"},{"ts":"1735685890098","price":"1.855","size":"1.42","side":"sell","tradeId":"1258123299582853211"},{"ts":"1735685887573","price":"1.856","size":"18.00","side":"buy","tradeId":"1258123288992235521"},{"ts":"1735685885858","price":"1.855","size":"16.00","side":"sell","tradeId":"1258123281799004338"},{"ts":"1735685882727","price":"1.856","size":"33.00","side":"buy","tradeId":"1258123268666638338"},{"ts":"1735685879680","price":"1.856","size":"26.00","side":"buy","tradeId":"1258123255886594120"},{"ts":"1735685876599","price":"1.856","size":"22.00","side":"buy","tradeId":"1258123242963943425"},{"ts":"1735685874875","price":"1.855","size":"24.00","side":"sell","tradeId":"1258123235732963329"},{"ts":"1735685872650","price":"1.855","size":"22.00","side":"sell","tradeId":"1258123226400636929"},{"ts":"1735685870431","price":"1.855","size":"19.00","side":"sell","tradeId":"1258123217093476354"},{"ts":"1735685869971","price":"1.856","size":"30.00","side":"buy","tradeId":"1258123215164096624"},{"ts":"1735685869315","price":"1.856","size":"101.32","side":"buy","tradeId":"1258123212412633091"},{"ts":"1735685868259","price":"1.856","size":"156.80","side":"buy","tradeId":"1258123207983448065"},{"ts":"1735685866130","price":"1.855","size":"350.00","side":"sell","tradeId":"1258123199053774849"},{"ts":"1735685856139","price":"1.856","size":"510.00","side":"buy","tradeId":"1258123157148483612"},{"ts":"1735685841096","price":"1.854","size":"195.95","side":"sell","tradeId":"1258123094053568516"},{"ts":"1735685841096","price":"1.854","size":"4.05","side":"sell","tradeId":"1258123094053568514"},{"ts":"1735685839122","price":"1.855","size":"9.83","side":"sell","tradeId":"1258123085774012425"},{"ts":"1735685839122","price":"1.855","size":"0.76","side":"sell","tradeId":"1258123085774012423"},{"ts":"1735685839122","price":"1.855","size":"1.77","side":"sell","tradeId":"1258123085774012421"},{"ts":"1735685837161","price":"1.856","size":"323.19","side":"sell","tradeId":"1258123077548982358"},{"ts":"1735685837161","price":"1.856","size":"196.80","side":"sell","tradeId":"1258123077548982356"},{"ts":"1735685833353","price":"1.856","size":"8.10","side":"sell","tradeId":"1258123061577072645"},{"ts":"1735685832993","price":"1.857","size":"7.40","side":"buy","tradeId":"1258123060067123201"},{"ts":"1735685832181","price":"1.857","size":"7.90","side":"buy","tradeId":"1258123056661348357"},{"ts":"1735685831620","price":"1.857","size":"5.40","side":"buy","tradeId":"1258123054308343809"},{"ts":"1735685830955","price":"1.856","size":"9.10","side":"sell","tradeId":"1258123051519131651"},{"ts":"1735685830193","price":"1.856","size":"11.00","side":"sell","tradeId":"1258123048323072001"},{"ts":"1735685829932","price":"1.856","size":"8.40","side":"sell","tradeId":"1258123047228358657"},{"ts":"1735685829067","price":"1.857","size":"11.00","side":"buy","tradeId":"1258123043600285697"},{"ts":"1735685828805","price":"1.857","size":"11.00","side":"buy","tradeId":"1258123042501378052"},{"ts":"1735685828496","price":"1.856","size":"5.70","side":"sell","tradeId":"1258123041205338113"},{"ts":"1735685827932","price":"1.856","size":"5.70","side":"sell","tradeId":"1258123038839750658"},{"ts":"1735685827296","price":"1.857","size":"7.01","side":"buy","tradeId":"1258123036172173314"},{"ts":"1735685827165","price":"1.856","size":"5.36","side":"sell","tradeId":"1258123035622719580"},{"ts":"1735685826604","price":"1.857","size":"14.00","side":"buy","tradeId":"1258123033269714993"},{"ts":"1735685825991","price":"1.857","size":"5.50","side":"buy","tradeId":"1258123030698606593"},{"ts":"1735685825433","price":"1.857","size":"4.29","side":"buy","tradeId":"1258123028358184961"},{"ts":"1735685825217","price":"1.857","size":"8.10","side":"buy","tradeId":"1258123027452215311"},{"ts":"1735685824857","price":"1.856","size":"6.80","side":"sell","tradeId":"1258123025942265857"},{"ts":"1735685823844","price":"1.857","size":"8.40","side":"buy","tradeId":"1258123021693435905"},{"ts":"1735685822827","price":"1.856","size":"19.00","side":"sell","tradeId":"1258123017427828737"},{"ts":"1735685822669","price":"1.857","size":"9.90","side":"buy","tradeId":"1258123016765128705"},{"ts":"1735685821552","price":"1.857","size":"6.40","side":"buy","tradeId":"1258123012080091137"},{"ts":"1735685820935","price":"1.857","size":"13.00","side":"buy","tradeId":"1258123009492205575"},{"ts":"1735685820721","price":"1.856","size":"9.70","side":"sell","tradeId":"1258123008594624513"},{"ts":"1735685819896","price":"1.856","size":"11.00","side":"sell","tradeId":"1258123005134323720"},{"ts":"1735685818629","price":"1.856","size":"6.80","side":"sell","tradeId":"1258122999820140545"},{"ts":"1735685818320","price":"1.857","size":"7.70","side":"buy","tradeId":"1258122998524100609"},{"ts":"1735685817501","price":"1.857","size":"8.20","side":"buy","tradeId":"1258122995088965640"},{"ts":"1735685817342","price":"1.857","size":"7.80","side":"buy","tradeId":"1258122994422071297"},{"ts":"1735685816681","price":"1.856","size":"11.00","side":"sell","tradeId":"1258122991649636359"},{"ts":"1735685815702","price":"1.856","size":"5.36","side":"sell","tradeId":"1258122987543412737"},{"ts":"1735685814784","price":"1.857","size":"12.00","side":"buy","tradeId":"1258122983693041666"},{"ts":"1735685814219","price":"1.857","size":"11.00","side":"buy","tradeId":"1258122981323259908"},{"ts":"1735685812998","price":"1.857","size":"5.36","side":"buy","tradeId":"1258122976202014815"},{"ts":"1735685812439","price":"1.857","size":"10.00","side":"buy","tradeId":"1258122973857398785"},{"ts":"1735685811668","price":"1.857","size":"5.30","side":"buy","tradeId":"1258122970623590402"},{"ts":"1735685810550","price":"1.857","size":"7.50","side":"buy","tradeId":"1258122965934358620"},{"ts":"1735685810236","price":"1.856","size":"13.00","side":"sell","tradeId":"1258122964617347223"},{"ts":"1735685809572","price":"1.857","size":"0.54","side":"sell","tradeId":"1258122961832329218"},{"ts":"1735685809522","price":"1.858","size":"5.00","side":"buy","tradeId":"1258122961622614079"},{"ts":"1735685808908","price":"1.858","size":"10.00","side":"buy","tradeId":"1258122959047311363"},{"ts":"1735685808144","price":"1.857","size":"8.80","side":"sell","tradeId":"1258122955842863106"},{"ts":"1735685807983","price":"1.858","size":"10.00","side":"buy","tradeId":"1258122955167580162"},{"ts":"1735685806912","price":"1.857","size":"4.83","side":"sell","tradeId":"1258122950675480577"},{"ts":"1735685806002","price":"1.858","size":"78.50","side":"sell","tradeId":"1258122946858663943"},{"ts":"1735685806002","price":"1.858","size":"103.16","side":"sell","tradeId":"1258122946858663941"},{"ts":"1735685806002","price":"1.858","size":"129.22","side":"sell","tradeId":"1258122946858663939"},{"ts":"1735685805584","price":"1.858","size":"12.00","side":"sell","tradeId":"1258122945105444866"},{"ts":"1735685804920","price":"1.858","size":"9.80","side":"sell","tradeId":"1258122942320427010"},{"ts":"1735685803801","price":"1.859","size":"11.00","side":"buy","tradeId":"1258122937627000835"},{"ts":"1735685802735","price":"1.859","size":"4.83","side":"buy","tradeId":"1258122933155872769"},{"ts":"1735685801970","price":"1.858","size":"4.20","side":"sell","tradeId":"1258122929947230210"},{"ts":"1735685801606","price":"1.859","size":"5.40","side":"buy","tradeId":"1258122928420503553"},{"ts":"1735685800589","price":"1.858","size":"13.00","side":"sell","tradeId":"1258122924154896387"},{"ts":"1735685799223","price":"1.859","size":"15.00","side":"buy","tradeId":"1258122918425477121"},{"ts":"1735685798706","price":"1.859","size":"7.20","side":"buy","tradeId":"1258122916257022057"},{"ts":"1735685797741","price":"1.859","size":"8.60","side":"buy","tradeId":"1258122912209518599"},{"ts":"1735685796822","price":"1.859","size":"3.70","side":"buy","tradeId":"1258122908354953218"},{"ts":"1735685796056","price":"1.859","size":"6.90","side":"buy","tradeId":"1258122905142116358"},{"ts":"1735685795185","price":"1.858","size":"10.00","side":"sell","tradeId":"1258122901488877569"},{"ts":"1735685794417","price":"1.858","size":"10.00","side":"sell","tradeId":"1258122898267652279"},{"ts":"1735685793706","price":"1.859","size":"8.70","side":"buy","tradeId":"1258122895285502048"},{"ts":"1735685792741","price":"1.859","size":"7.40","side":"buy","tradeId":"1258122891237998594"},{"ts":"1735685791974","price":"1.859","size":"7.90","side":"buy","tradeId":"1258122888020967428"},{"ts":"1735685791563","price":"1.858","size":"7.70","side":"sell","tradeId":"1258122886297108612"},{"ts":"1735685790850","price":"1.859","size":"5.70","side":"buy","tradeId":"1258122883306569729"},{"ts":"1735685790136","price":"1.858","size":"9.30","side":"sell","tradeId":"1258122880311836677"},{"ts":"1735685789318","price":"1.859","size":"8.70","side":"buy","tradeId":"1258122876880896003"},{"ts":"1735685788202","price":"1.858","size":"5.90","side":"sell","tradeId":"1258122872200052770"},{"ts":"1735685787938","price":"1.859","size":"12.00","side":"buy","tradeId":"1258122871092756482"},{"ts":"1735685787123","price":"1.859","size":"12.00","side":"buy","tradeId":"1258122867674398722"},{"ts":"1735685786058","price":"1.858","size":"7.10","side":"sell","tradeId":"1258122863207464961"},{"ts":"1735685785093","price":"1.858","size":"7.00","side":"sell","tradeId":"1258122859159961602"},{"ts":"1735685784023","price":"1.858","size":"9.10","side":"sell","tradeId":"1258122854672056323"},{"ts":"1735685783563","price":"1.858","size":"8.30","side":"sell","tradeId":"1258122852742676482"},{"ts":"1735685782602","price":"1.859","size":"7.00","side":"buy","tradeId":"1258122848711950338"},{"ts":"1735685782041","price":"1.858","size":"8.70","side":"sell","tradeId":"1258122846358945794"},{"ts":"1735685781327","price":"1.859","size":"9.90","side":"buy","tradeId":"1258122843364212738"},{"ts":"1735685781115","price":"1.859","size":"6.50","side":"buy","tradeId":"1258122842475020292"},{"ts":"1735685780153","price":"1.858","size":"11.00","side":"sell","tradeId":"1258122838440099842"},{"ts":"1735685779086","price":"1.858","size":"470.00","side":"sell","tradeId":"1258122833964777473"},{"ts":"1735685773202","price":"1.858","size":"164.82","side":"buy","tradeId":"1258122809285492740"},{"ts":"1735685773193","price":"1.858","size":"7.24","side":"buy","tradeId":"1258122809247744006"},{"ts":"1735685773172","price":"1.858","size":"304.87","side":"buy","tradeId":"1258122809159663768"},{"ts":"1735685762973","price":"1.858","size":"10.75","side":"buy","tradeId":"1258122766381957167"},{"ts":"1735685762645","price":"1.858","size":"186.89","side":"sell","tradeId":"1258122765006225412"},{"ts":"1735685762645","price":"1.858","size":"322.84","side":"sell","tradeId":"1258122765006225410"},{"ts":"1735685757405","price":"1.859","size":"230.00","side":"buy","tradeId":"1258122743028072449"},{"ts":"1735685725763","price":"1.859","size":"0.76","side":"sell","tradeId":"1258122610311905280"},{"ts":"1735685721534","price":"1.860","size":"570.00","side":"buy","tradeId":"1258122592574193665"},{"ts":"1735685718784","price":"1.860","size":"5.37","side":"buy","tradeId":"1258122581039857757"},{"ts":"1735685690721","price":"1.860","size":"25.30","side":"sell","tradeId":"1258122463335104602"},{"ts":"1735685683460","price":"1.861","size":"290.00","side":"buy","tradeId":"1258122432880263255"},{"ts":"1735685678901","price":"1.860","size":"23.77","side":"sell","tradeId":"1258122413758431317"},{"ts":"1735685678826","price":"1.860","size":"94.63","side":"sell","tradeId":"1258122413443858578"},{"ts":"1735685678761","price":"1.860","size":"72.95","side":"sell","tradeId":"1258122413171228761"},{"ts":"1735685678761","price":"1.860","size":"0.39","side":"sell","tradeId":"1258122413171228759"},{"ts":"1735685678761","price":"1.860","size":"0.40","side":"sell","tradeId":"1258122413171228757"},{"ts":"1735685678761","price":"1.860","size":"20.89","side":"sell","tradeId":"1258122413171228755"},{"ts":"1735685678687","price":"1.860","size":"2.70","side":"sell","tradeId":"1258122412860850264"},{"ts":"1735685678618","price":"1.860","size":"2.70","side":"sell","tradeId":"1258122412571443285"},{"ts":"1735685678548","price":"1.860","size":"2.70","side":"sell","tradeId":"1258122412277842152"},{"ts":"1735685678473","price":"1.860","size":"2.70","side":"sell","tradeId":"1258122411963269195"},{"ts":"1735685678398","price":"1.860","size":"2.70","side":"sell","tradeId":"1258122411648696404"},{"ts":"1735685678332","price":"1.860","size":"2.70","side":"sell","tradeId":"1258122411371872338"},{"ts":"1735685678262","price":"1.860","size":"12.91","side":"sell","tradeId":"1258122411078271234"},{"ts":"1735685678262","price":"1.860","size":"1.25","side":"sell","tradeId":"1258122411078271232"},{"ts":"1735685678078","price":"1.861","size":"2.66","side":"sell","tradeId":"1258122410306519040"},{"ts":"1735685647029","price":"1.861","size":"15.00","side":"sell","tradeId":"1258122280077574195"},{"ts":"1735685644750","price":"1.862","size":"12.00","side":"buy","tradeId":"1258122270518755329"},{"ts":"1735685643330","price":"1.862","size":"19.00","side":"buy","tradeId":"1258122264562843649"},{"ts":"1735685642061","price":"1.861","size":"16.00","side":"sell","tradeId":"1258122259240271873"},{"ts":"1735685641297","price":"1.862","size":"0.69","side":"sell","tradeId":"1258122256035823699"},{"ts":"1735685640946","price":"1.862","size":"5.70","side":"sell","tradeId":"1258122254563622913"},{"ts":"1735685638921","price":"1.863","size":"14.00","side":"buy","tradeId":"1258122246070157313"},{"ts":"1735685637201","price":"1.863","size":"11.00","side":"buy","tradeId":"1258122238855954433"},{"ts":"1735685635223","price":"1.862","size":"21.00","side":"sell","tradeId":"1258122230559621121"},{"ts":"1735685634097","price":"1.863","size":"9.50","side":"buy","tradeId":"1258122225836834817"},{"ts":"1735685631877","price":"1.862","size":"15.00","side":"sell","tradeId":"1258122216525479937"},{"ts":"1735685630405","price":"1.862","size":"13.00","side":"sell","tradeId":"1258122210351464449"},{"ts":"1735685628923","price":"1.863","size":"13.00","side":"buy","tradeId":"1258122204135505921"},{"ts":"1735685628306","price":"1.862","size":"21.00","side":"sell","tradeId":"1258122201547620424"},{"ts":"1735685626525","price":"1.863","size":"16.00","side":"buy","tradeId":"1258122194077564929"},{"ts":"1735685624656","price":"1.862","size":"23.00","side":"sell","tradeId":"1258122186238410753"},{"ts":"1735685623435","price":"1.862","size":"15.00","side":"sell","tradeId":"1258122181117165569"},{"ts":"1735685621053","price":"1.863","size":"15.00","side":"buy","tradeId":"1258122171126333441"},{"ts":"1735685620182","price":"1.863","size":"14.00","side":"buy","tradeId":"1258122167473094657"},{"ts":"1735685619507","price":"1.862","size":"14.00","side":"sell","tradeId":"1258122164641939458"},{"ts":"1735685617230","price":"1.862","size":"18.00","side":"sell","tradeId":"1258122155091509249"},{"ts":"1735685615609","price":"1.863","size":"16.00","side":"buy","tradeId":"1258122148292542541"},{"ts":"1735685614638","price":"1.863","size":"12.00","side":"buy","tradeId":"1258122144219873283"},{"ts":"1735685613373","price":"1.862","size":"14.00","side":"sell","tradeId":"1258122138914078721"},{"ts":"1735685612154","price":"1.862","size":"13.00","side":"sell","tradeId":"1258122133801222145"},{"ts":"1735685610628","price":"1.862","size":"22.00","side":"sell","tradeId":"1258122127400714396"},{"ts":"1735685609154","price":"1.863","size":"17.00","side":"buy","tradeId":"1258122121218310237"},{"ts":"1735685608238","price":"1.863","size":"13.00","side":"buy","tradeId":"1258122117376327683"},{"ts":"1735685607070","price":"1.862","size":"11.00","side":"sell","tradeId":"1258122112477380704"},{"ts":"1735685605803","price":"1.862","size":"24.00","side":"sell","tradeId":"1258122107163197441"},{"ts":"1735685604985","price":"1.863","size":"14.00","side":"buy","tradeId":"1258122103732256769"},{"ts":"1735685603560","price":"1.862","size":"14.00","side":"sell","tradeId":"1258122097755373570"},{"ts":"1735685603243","price":"1.863","size":"22.00","side":"buy","tradeId":"1258122096425779201"},{"ts":"1735685602246","price":"1.863","size":"61.93","side":"sell","tradeId":"1258122092244058123"},{"ts":"1735685602246","price":"1.863","size":"11.89","side":"sell","tradeId":"1258122092244058121"},{"ts":"1735685602246","price":"1.863","size":"2.26","side":"sell","tradeId":"1258122092244058119"},{"ts":"1735685602246","price":"1.863","size":"0.76","side":"sell","tradeId":"1258122092244058117"},{"ts":"1735685602246","price":"1.863","size":"0.54","side":"sell","tradeId":"1258122092244058115"},{"ts":"1735685602246","price":"1.863","size":"1.00","side":"sell","tradeId":"1258122092244058113"},{"ts":"1735685601015","price":"1.864","size":"10.00","side":"buy","tradeId":"1258122087080869889"},{"ts":"1735685599593","price":"1.863","size":"13.00","side":"sell","tradeId":"1258122081116569601"},{"ts":"1735685598574","price":"1.863","size":"17.00","side":"sell","tradeId":"1258122076842573923"},{"ts":"1735685597118","price":"1.864","size":"9549.96","side":"sell","tradeId":"1258122070735667202"},{"ts":"1735685597004","price":"1.864","size":"13.00","side":"sell","tradeId":"1258122070257516547"},{"ts":"1735685594877","price":"1.865","size":"7.40","side":"buy","tradeId":"1258122061336232012"},{"ts":"1735685593159","price":"1.864","size":"9.20","side":"sell","tradeId":"1258122054130417665"},{"ts":"1735685592139","price":"1.865","size":"20.00","side":"buy","tradeId":"1258122049852227587"},{"ts":"1735685590413","price":"1.865","size":"16.00","side":"buy","tradeId":"1258122042612858883"},{"ts":"1735685588742","price":"1.864","size":"420.00","side":"sell","tradeId":"1258122035604176897"},{"ts":"1735685579956","price":"1.865","size":"384.05","side":"sell","tradeId":"1258121998753021957"},{"ts":"1735685579956","price":"1.865","size":"76.85","side":"sell","tradeId":"1258121998753021955"},{"ts":"1735685579956","price":"1.865","size":"154.78","side":"sell","tradeId":"1258121998753021953"},{"ts":"1735685579584","price":"1.865","size":"27.87","side":"sell","tradeId":"1258121997192740919"},{"ts":"1735685571398","price":"1.865","size":"30.83","side":"sell","tradeId":"1258121962858168321"},{"ts":"1735685556622","price":"1.866","size":"368.62","side":"sell","tradeId":"1258121900883132418"},{"ts":"1735685542995","price":"1.866","size":"670.00","side":"sell","tradeId":"1258121843727351881"},{"ts":"1735685518241","price":"1.868","size":"5.34","side":"sell","tradeId":"1258121739901550593"},{"ts":"1735685518240","price":"1.868","size":"2.90","side":"sell","tradeId":"1258121739897356291"},{"ts":"1735685518240","price":"1.868","size":"2.44","side":"sell","tradeId":"1258121739897356289"},{"ts":"1735685511771","price":"1.870","size":"660.00","side":"buy","tradeId":"1258121712764403714"},{"ts":"1735685455246","price":"1.870","size":"600.00","side":"sell","tradeId":"1258121475681370129"},{"ts":"1735685436811","price":"1.871","size":"1336.95","side":"sell","tradeId":"1258121398359375910"},{"ts":"1735685408036","price":"1.872","size":"735.83","side":"sell","tradeId":"1258121277668278272"},{"ts":"1735685408019","price":"1.872","size":"8.14","side":"sell","tradeId":"1258121277596975106"},{"ts":"1735685400089","price":"1.873","size":"420.00","side":"buy","tradeId":"1258121244336144385"},{"ts":"1735685389997","price":"1.871","size":"906.52","side":"buy","tradeId":"1258121202007228417"},{"ts":"1735685389996","price":"1.870","size":"0.17","side":"buy","tradeId":"1258121202003034114"},{"ts":"1735685387361","price":"1.870","size":"99.19","side":"buy","tradeId":"1258121190951043076"},{"ts":"1735685387361","price":"1.870","size":"313.23","side":"buy","tradeId":"1258121190951043074"},{"ts":"1735685374345","price":"1.870","size":"580.00","side":"buy","tradeId":"1258121136357982209"},{"ts":"1735685331366","price":"1.869","size":"450.00","side":"sell","tradeId":"1258120956090990594"},{"ts":"1735685302535","price":"1.869","size":"510.00","side":"sell","tradeId":"1258120835165011969"},{"ts":"1735685278475","price":"1.869","size":"1.63","side":"buy","tradeId":"1258120734250057729"},{"ts":"1735685244351","price":"1.868","size":"660.00","side":"sell","tradeId":"1258120591123628034"},{"ts":"1735685228199","price":"1.869","size":"920.00","side":"buy","tradeId":"1258120523377229827"},{"ts":"1735685217248","price":"1.869","size":"930.00","side":"buy","tradeId":"1258120477445406722"},{"ts":"1735685200303","price":"1.868","size":"1400.00","side":"sell","tradeId":"1258120406372925441"},{"ts":"1735685186046","price":"1.867","size":"1400.00","side":"sell","tradeId":"1258120346574733313"},{"ts":"1735685173781","price":"1.867","size":"340.00","side":"sell","tradeId":"1258120295131594754"},{"ts":"1735685162539","price":"1.867","size":"860.00","side":"sell","tradeId":"1258120247979229186"},{"ts":"1735685150504","price":"1.868","size":"470.00","side":"buy","tradeId":"1258120197500780545"},{"ts":"1735685142540","price":"1.867","size":"940.00","side":"sell","tradeId":"1258120164097343489"},{"ts":"1735685132065","price":"1.867","size":"920.00","side":"sell","tradeId":"1258120120162009090"},{"ts":"1735685123740","price":"1.868","size":"820.00","side":"buy","tradeId":"1258120085244428290"},{"ts":"1735685116832","price":"1.868","size":"950.00","side":"buy","tradeId":"1258120056270176326"},{"ts":"1735685107796","price":"1.867","size":"1000.00","side":"sell","tradeId":"1258120018370445355"},{"ts":"1735685096579","price":"1.867","size":"830.00","side":"sell","tradeId":"1258119971322937348"},{"ts":"1735685086905","price":"1.868","size":"1200.00","side":"buy","tradeId":"1258119930747240495"},{"ts":"1735685067972","price":"1.867","size":"440.00","side":"sell","tradeId":"1258119851336482818"},{"ts":"1735685062259","price":"1.868","size":"1800.00","side":"buy","tradeId":"1258119827374424104"},{"ts":"1735685050775","price":"1.867","size":"590.00","side":"sell","tradeId":"1258119779207036929"},{"ts":"1735685036523","price":"1.868","size":"1100.00","side":"buy","tradeId":"1258119719429816321"},{"ts":"1735685028954","price":"1.868","size":"490.00","side":"buy","tradeId":"1258119687683129346"},{"ts":"1735685020491","price":"1.868","size":"374.46","side":"sell","tradeId":"1258119652186734597"},{"ts":"1735685020491","price":"1.868","size":"170.47","side":"sell","tradeId":"1258119652186734595"},{"ts":"1735685020491","price":"1.868","size":"440.72","side":"sell","tradeId":"1258119652186734593"},{"ts":"1735685020469","price":"1.868","size":"559.28","side":"sell","tradeId":"1258119652094459987"},{"ts":"1735685016862","price":"1.868","size":"1000.00","side":"sell","tradeId":"1258119636965605378"},{"ts":"1735685006489","price":"1.868","size":"790.00","side":"sell","tradeId":"1258119593458089986"},{"ts":"1735685002194","price":"1.869","size":"1500.00","side":"buy","tradeId":"1258119575443554307"},{"ts":"1735684990193","price":"1.869","size":"2.00","side":"buy","tradeId":"1258119525107712001"},{"ts":"1735684990056","price":"1.868","size":"1600.00","side":"sell","tradeId":"1258119524533092355"},{"ts":"1735684978901","price":"1.869","size":"600.00","side":"buy","tradeId":"1258119477745631234"},{"ts":"1735684974250","price":"1.869","size":"1300.00","side":"buy","tradeId":"1258119458237923329"},{"ts":"1735684967092","price":"1.869","size":"650.00","side":"buy","tradeId":"1258119428215095297"},{"ts":"1735684963714","price":"1.869","size":"680.00","side":"buy","tradeId":"1258119414046736392"},{"ts":"1735684943481","price":"1.869","size":"5.55","side":"buy","tradeId":"1258119329183383554"},{"ts":"1735684943438","price":"1.869","size":"1200.00","side":"buy","tradeId":"1258119329003028500"},{"ts":"1735684939510","price":"1.869","size":"165.63","side":"buy","tradeId":"1258119312527802369"},{"ts":"1735684915573","price":"1.868","size":"1000.00","side":"sell","tradeId":"1258119212128747521"},{"ts":"1735684902379","price":"1.869","size":"950.00","side":"buy","tradeId":"1258119156789100546"},{"ts":"1735684882467","price":"1.869","size":"1700.00","side":"buy","tradeId":"1258119073272119302"},{"ts":"1735684873958","price":"1.867","size":"1000.00","side":"sell","tradeId":"1258119037582786654"},{"ts":"1735684868177","price":"1.868","size":"106.99","side":"buy","tradeId":"1258119013335515178"},{"ts":"1735684868177","price":"1.868","size":"198.36","side":"buy","tradeId":"1258119013335515176"},{"ts":"1735684868118","price":"1.868","size":"6.96","side":"buy","tradeId":"1258119013088051205"},{"ts":"1735684867907","price":"1.868","size":"6.96","side":"buy","tradeId":"1258119012203053061"},{"ts":"1735684840774","price":"1.867","size":"850.00","side":"buy","tradeId":"1258118898399002625"},{"ts":"1735684837927","price":"1.866","size":"60.83","side":"sell","tradeId":"1258118886457819140"},{"ts":"1735684826892","price":"1.867","size":"1909.96","side":"buy","tradeId":"1258118840173674504"},{"ts":"1735684826892","price":"1.867","size":"106.60","side":"buy","tradeId":"1258118840173674502"},{"ts":"1735684826892","price":"1.866","size":"212.28","side":"buy","tradeId":"1258118840173674500"},{"ts":"1735684826892","price":"1.866","size":"113.07","side":"buy","tradeId":"1258118840173674498"},{"ts":"1735684825692","price":"1.866","size":"760.00","side":"buy","tradeId":"1258118835140509697"},{"ts":"1735684817731","price":"1.866","size":"500.00","side":"buy","tradeId":"1258118801749655553"},{"ts":"1735684803826","price":"1.867","size":"550.00","side":"buy","tradeId":"1258118743427858433"},{"ts":"1735684800230","price":"1.866","size":"7.30","side":"sell","tradeId":"1258118728345141249"},{"ts":"1735684790568","price":"1.867","size":"1200.00","side":"buy","tradeId":"1258118687819776001"},{"ts":"1735684785872","price":"1.866","size":"530.00","side":"sell","tradeId":"1258118668123324420"},{"ts":"1735684775140","price":"1.866","size":"1700.00","side":"sell","tradeId":"1258118623110053890"},{"ts":"1735684764307","price":"1.868","size":"800.00","side":"buy","tradeId":"1258118577673158657"},{"ts":"1735684753667","price":"1.866","size":"1000.00","side":"buy","tradeId":"1258118533045764098"},{"ts":"1735684745039","price":"1.866","size":"770.00","side":"buy","tradeId":"1258118496857309241"},{"ts":"1735684742156","price":"1.865","size":"870.00","side":"sell","tradeId":"1258118484765130756"},{"ts":"1735684736942","price":"1.866","size":"6.97","side":"buy","tradeId":"1258118462896029698"},{"ts":"1735684736388","price":"1.866","size":"6.97","side":"buy","tradeId":"1258118460572385282"},{"ts":"1735684715708","price":"1.866","size":"620.00","side":"buy","tradeId":"1258118373834178561"},{"ts":"1735684678751","price":"1.864","size":"920.00","side":"sell","tradeId":"1258118218825285722"},{"ts":"1735684660160","price":"1.864","size":"870.00","side":"sell","tradeId":"1258118140848980007"},{"ts":"1735684646584","price":"1.864","size":"1400.00","side":"buy","tradeId":"1258118083907108909"},{"ts":"1735684631666","price":"1.864","size":"650.00","side":"buy","tradeId":"1258118021336481793"},{"ts":"1735684625076","price":"1.865","size":"1.07","side":"buy","tradeId":"1258117993696018505"},{"ts":"1735684609144","price":"1.865","size":"660.00","side":"buy","tradeId":"1258117926872367106"},{"ts":"1735684601936","price":"1.864","size":"760.00","side":"sell","tradeId":"1258117896639823873"},{"ts":"1735684593469","price":"1.864","size":"890.00","side":"sell","tradeId":"1258117861126651905"},{"ts":"1735684585110","price":"1.866","size":"900.00","side":"buy","tradeId":"1258117826066464769"},{"ts":"1735684576600","price":"1.866","size":"850.00","side":"sell","tradeId":"1258117790372937730"},{"ts":"1735684566964","price":"1.869","size":"1400.00","side":"buy","tradeId":"1258117749956624389"},{"ts":"1735684556556","price":"1.869","size":"770.00","side":"buy","tradeId":"1258117706302308353"},{"ts":"1735684548646","price":"1.868","size":"810.00","side":"sell","tradeId":"1258117673125363713"},{"ts":"1735684540168","price":"1.868","size":"1000.00","side":"sell","tradeId":"1258117637566054408"},{"ts":"1735684528281","price":"1.867","size":"1500.00","side":"buy","tradeId":"1258117587708362753"},{"ts":"1735684517895","price":"1.867","size":"1500.00","side":"sell","tradeId":"1258117544146321504"},{"ts":"1735684501219","price":"1.868","size":"670.00","side":"buy","tradeId":"1258117474202107905"}],"ts":1735689600264}
2025-01-01T00:00:00.8809345Z {"event":"subscribe","arg":{"instType":"SPOT","channel":"trade","instId":"NEOUSDT"}}
2025-01-01T00:00:00.8809357Z {"event":"subscribe","arg":{"instType":"SPOT","channel":"trade","instId":"GMTUSDT"}}
2025-01-01T00:00:00.8810213Z {"event":"subscribe","arg":{"instType":"SPOT","channel":"trade","instId":"STNKUSDT"}}
2025-01-01T00:00:00.8810266Z {"event":"subscribe","arg":{"instType":"SPOT","channel":"trade","instId":"TONEUR"}}
2025-01-01T00:00:00.8810278Z {"event":"subscribe","arg":{"instType":"SPOT","channel":"trade","instId":"UPUSDT"}}
2025-01-01T00:00:00.8810293Z {"event":"subscribe","arg":{"instType":"SPOT","channel":"trade","instId":"DUELUSDT"}}
2025-01-01T00:00:00.8810591Z {"action":"snapshot","arg":{"instType":"SPOT","channel":"trade","instId":"PEPECOINUSDT"},"data":[{"ts":"1735689586865","price":"1.88051","size":"35.40","side":"sell","tradeId":"1258138804947468293"},{"ts":"1735689571890","price":"1.88048","size":"45.77","side":"sell","tradeId":"1258138742137765890"},{"ts":"1735689558081","price":"1.88044","size":"44.83","side":"sell","tradeId":"1258138684218621954"},{"ts":"1735689545287","price":"1.88048","size":"32.23","side":"sell","tradeId":"1258138630556696681"},{"ts":"1735689534554","price":"1.88054","size":"39.45","side":"sell","tradeId":"1258138585539231745"},{"ts":"1735689522672","price":"1.88051","size":"41.81","side":"sell","tradeId":"1258138535702511708"},{"ts":"1735689507733","price":"1.88046","size":"44.28","side":"sell","tradeId":"1258138473043804161"},{"ts":"1735689492917","price":"1.88046","size":"49.70","side":"sell","tradeId":"1258138410900996134"},{"ts":"1735689480133","price":"1.88042","size":"43.27","side":"sell","tradeId":"1258138357281013847"},{"ts":"1735689472541","price":"1.88038","size":"0.91","side":"sell","tradeId":"1258138325437857796"},{"ts":"1735689472541","price":"1.89136","size":"5.43","side":"sell","tradeId":"1258138325437857794"},{"ts":"1735689472516","price":"1.89136","size":"4.45","side":"sell","tradeId":"1258138325333000262"},{"ts":"1735689472511","price":"1.89136","size":"4.45","side":"sell","tradeId":"1258138325312028673"},{"ts":"1735689472502","price":"1.89136","size":"2.36","side":"sell","tradeId":"1258138325274280038"},{"ts":"1735689472491","price":"1.89136","size":"4.45","side":"sell","tradeId":"1258138325228142593"},{"ts":"1735689469362","price":"1.89140","size":"41.23","side":"buy","tradeId":"1258138312104165378"},{"ts":"1735689456567","price":"1.89145","size":"38.87","side":"sell","tradeId":"1258138258438045698"},{"ts":"1735689441756","price":"1.89138","size":"31.84","side":"sell","tradeId":"1258138196316209153"},{"ts":"1735689429941","price":"1.89139","size":"47.44","side":"sell","tradeId":"1258138146760507394"},{"ts":"1735689419075","price":"1.88044","size":"36.86","side":"sell","tradeId":"1258138101185200308"},{"ts":"1735689417395","price":"1.88038","size":"10.25","side":"sell","tradeId":"1258138094138769409"},{"ts":"1735689416349","price":"1.88038","size":"15.38","side":"sell","tradeId":"1258138089751527425"},{"ts":"1735689407281","price":"1.89132","size":"43.98","side":"buy","tradeId":"1258138051717578754"},{"ts":"1735689395377","price":"1.89136","size":"41.47","side":"buy","tradeId":"1258138001788583940"},{"ts":"1735689384521","price":"1.89132","size":"44.52","side":"buy","tradeId":"1258137956255219713"},{"ts":"1735689371723","price":"1.89126","size":"37.89","side":"buy","tradeId":"1258137902576517217"},{"ts":"1735689359863","price":"1.89133","size":"44.92","side":"buy","tradeId":"1258137852832071702"},{"ts":"1735689346991","price":"1.89131","size":"39.35","side":"buy","tradeId":"1258137798842990593"},{"ts":"1735689334084","price":"1.89127","size":"42.70","side":"buy","tradeId":"1258137744707108866"},{"ts":"1735689320262","price":"1.89131","size":"30.31","side":"buy","tradeId":"1258137686733438977"},{"ts":"1735689308432","price":"1.89136","size":"31.04","side":"buy","tradeId":"1258137637114822657"},{"ts":"1735689294620","price":"1.89134","size":"48.50","side":"buy","tradeId":"1258137579183095809"},{"ts":"1735689280843","price":"1.89140","size":"37.22","side":"buy","tradeId":"1258137521398169601"},{"ts":"1735689267042","price":"1.89146","size":"38.46","side":"buy","tradeId":"1258137463512580100"},{"ts":"1735689254191","price":"1.89146","size":"46.29","side":"buy","tradeId":"1258137409611579394"},{"ts":"1735689241417","price":"1.89153","size":"40.02","side":"buy","tradeId":"1258137356033540158"},{"ts":"1735689229544","price":"1.89156","size":"35.38","side":"buy","tradeId":"1258137306234568706"},{"ts":"1735689216745","price":"1.89159","size":"37.85","side":"buy","tradeId":"1258137252551671966"},{"ts":"1735689201857","price":"1.89158","size":"47.94","side":"buy","tradeId":"1258137190106873857"},{"ts":"1735689187057","price":"1.89163","size":"40.79","side":"buy","tradeId":"1258137128031174656"},{"ts":"1735689176111","price":"1.89170","size":"46.63","side":"buy","tradeId":"1258137082120323076"},{"ts":"1735689162300","price":"1.89174","size":"48.47","side":"buy","tradeId":"1258137024192790532"},{"ts":"1735689151424","price":"1.89178","size":"47.47","side":"buy","tradeId":"1258136978575540228"},{"ts":"1735689138624","price":"1.89185","size":"35.94","side":"buy","tradeId":"1258136924888449127"},{"ts":"1735689126822","price":"1.89180","size":"43.44","side":"buy","tradeId":"1258136875387273219"},{"ts":"1735689114007","price":"1.89183","size":"41.94","side":"buy","tradeId":"1258136821637267549"},{"ts":"1735689100197","price":"1.89186","size":"45.92","side":"buy","tradeId":"1258136763713929217"},{"ts":"1735689085309","price":"1.89183","size":"48.60","side":"buy","tradeId":"1258136701269131265"},{"ts":"1735689072442","price":"1.89189","size":"31.05","side":"buy","tradeId":"1258136647301021697"},{"ts":"1735689061643","price":"1.89191","size":"33.17","side":"buy","tradeId":"1258136602006732802"},{"ts":"1735689050846","price":"1.89191","size":"39.50","side":"buy","tradeId":"1258136556720832513"},{"ts":"1735689038061","price":"1.89198","size":"40.35","side":"buy","tradeId":"1258136503096655914"},{"ts":"1735689023268","price":"1.89199","size":"45.68","side":"buy","tradeId":"1258136441050316802"},{"ts":"1735689008459","price":"1.89194","size":"33.07","side":"buy","tradeId":"1258136378936868867"},{"ts":"1735688995664","price":"1.89199","size":"46.43","side":"buy","tradeId":"1258136325270749258"},{"ts":"1735688984850","price":"1.89192","size":"41.62","side":"buy","tradeId":"1258136279913545731"},{"ts":"1735688971070","price":"1.89187","size":"30.72","side":"buy","tradeId":"1258136222116036609"},{"ts":"1735688956222","price":"1.89190","size":"34.81","side":"buy","tradeId":"1258136159839010818"},{"ts":"1735688943441","price":"1.89186","size":"46.97","side":"buy","tradeId":"1258136106231611396"},{"ts":"1735688930651","price":"1.89187","size":"46.68","side":"buy","tradeId":"1258136052586463233"},{"ts":"1735688915867","price":"1.89191","size":"32.23","side":"buy","tradeId":"1258135990577872898"},{"ts":"1735688903994","price":"1.89184","size":"32.27","side":"buy","tradeId":"1258135940778901505"},{"ts":"1735688890162","price":"1.89180","size":"35.08","side":"buy","tradeId":"1258135882763288623"},{"ts":"1735688877300","price":"1.89185","size":"34.65","side":"buy","tradeId":"1258135828816150529"},{"ts":"1735688866445","price":"1.89184","size":"36.32","side":"buy","tradeId":"1258135783286980609"},{"ts":"1735688854604","price":"1.89190","size":"34.19","side":"buy","tradeId":"1258135733622226954"},{"ts":"1735688843811","price":"1.89186","size":"45.61","side":"buy","tradeId":"1258135688353103909"},{"ts":"1735688830944","price":"1.89192","size":"31.93","side":"buy","tradeId":"1258135634384994307"},{"ts":"1735688820103","price":"1.89198","size":"46.68","side":"buy","tradeId":"1258135588914544642"},{"ts":"1735688809310","price":"1.89198","size":"32.71","side":"buy","tradeId":"1258135543645421571"},{"ts":"1735688798522","price":"1.89204","size":"33.24","side":"buy","tradeId":"1258135498397270018"},{"ts":"1735688783611","price":"1.89200","size":"49.87","side":"buy","tradeId":"1258135435856003199"},{"ts":"1735688777166","price":"1.89203","size":"13.78","side":"buy","tradeId":"1258135408823713797"},{"ts":"1735688775052","price":"1.89204","size":"2.83","side":"buy","tradeId":"1258135399956955138"},{"ts":"1735688769828","price":"1.88038","size":"45.20","side":"sell","tradeId":"1258135378045911050"},{"ts":"1735688755986","price":"1.88037","size":"33.05","side":"sell","tradeId":"1258135319988355075"},{"ts":"1735688741126","price":"1.88033","size":"42.44","side":"sell","tradeId":"1258135257660997635"},{"ts":"1735688729356","price":"1.88035","size":"49.23","side":"sell","tradeId":"1258135208294039554"},{"ts":"1735688715641","price":"1.88040","size":"41.84","side":"sell","tradeId":"1258135150769160195"},{"ts":"1735688701825","price":"1.88035","size":"38.74","side":"sell","tradeId":"1258135092820656129"},{"ts":"1735688687957","price":"1.88031","size":"35.59","side":"sell","tradeId":"1258135034654048352"},{"ts":"1735688677098","price":"1.88037","size":"4.00","side":"sell","tradeId":"1258134989108101123"},{"ts":"1735688676135","price":"1.89034","size":"32.99","side":"buy","tradeId":"1258134985068986371"},{"ts":"1735688662349","price":"1.89031","size":"49.64","side":"buy","tradeId":"1258134927246311426"},{"ts":"1735688647557","price":"1.89026","size":"39.07","side":"buy","tradeId":"1258134865204166748"},{"ts":"1735688636615","price":"1.89028","size":"46.85","side":"buy","tradeId":"1258134819310092296"},{"ts":"1735688624777","price":"1.89027","size":"38.95","side":"buy","tradeId":"1258134769657921575"},{"ts":"1735688611988","price":"1.89034","size":"34.23","side":"buy","tradeId":"1258134716016967681"},{"ts":"1735688598192","price":"1.89030","size":"36.81","side":"buy","tradeId":"1258134658152349865"},{"ts":"1735688584379","price":"1.89023","size":"41.37","side":"buy","tradeId":"1258134600216428545"},{"ts":"1735688570559","price":"1.89017","size":"30.83","side":"buy","tradeId":"1258134542251147355"},{"ts":"1735688557711","price":"1.89011","size":"39.82","side":"buy","tradeId":"1258134488362729473"},{"ts":"1735688546941","price":"1.89004","size":"41.83","side":"buy","tradeId":"1258134443190075395"},{"ts":"1735688535115","price":"1.88997","size":"32.54","side":"buy","tradeId":"1258134393588236288"},{"ts":"1735688524206","price":"1.89003","size":"35.66","side":"buy","tradeId":"1258134347832573953"},{"ts":"1735688509417","price":"1.89002","size":"35.87","side":"buy","tradeId":"1258134285803012206"},{"ts":"1735688494392","price":"1.89006","size":"36.69","side":"buy","tradeId":"1258134222783594590"},{"ts":"1735688479522","price":"1.88999","size":"32.39","side":"buy","tradeId":"1258134160414294018"},{"ts":"1735688466635","price":"1.88993","size":"32.45","side":"buy","tradeId":"1258134106362298447"},{"ts":"1735688453833","price":"1.88992","size":"39.98","side":"buy","tradeId":"1258134052666818561"},{"ts":"1735688439022","price":"1.88988","size":"46.15","side":"buy","tradeId":"1258133990544982017"},{"ts":"1735688427173","price":"1.88989","size":"37.62","side":"buy","tradeId":"1258133940846673924"},{"ts":"1735688416340","price":"1.88983","size":"35.51","side":"buy","tradeId":"1258133895409778690"},{"ts":"1735688404464","price":"1.88984","size":"37.85","side":"buy","tradeId":"1258133845598224411"},{"ts":"1735688390594","price":"1.88988","size":"33.32","side":"buy","tradeId":"1258133787423227907"},{"ts":"1735688377785","price":"1.88990","size":"39.23","side":"buy","tradeId":"1258133733698387969"},{"ts":"1735688363912","price":"1.88987","size":"48.92","side":"buy","tradeId":"1258133675510808577"},{"ts":"1735688353049","price":"1.88989","size":"48.02","side":"buy","tradeId":"1258133629948084225"},{"ts":"1735688338132","price":"1.88990","size":"38.73","side":"buy","tradeId":"1258133567381651461"},{"ts":"1735688324296","price":"1.88995","size":"49.55","side":"buy","tradeId":"1258133509349261398"},{"ts":"1735688311468","price":"1.88990","size":"32.01","side":"buy","tradeId":"1258133455544729602"},{"ts":"1735688298615","price":"1.88994","size":"47.34","side":"buy","tradeId":"1258133401635340289"},{"ts":"1735688287786","price":"1.88996","size":"46.39","side":"buy","tradeId":"1258133356215222274"},{"ts":"1735688272892","price":"1.88997","size":"41.79","side":"buy","tradeId":"1258133293745258504"},{"ts":"1735688258015","price":"1.88997","size":"46.64","side":"buy","tradeId":"1258133231346597892"},{"ts":"1735688243110","price":"1.88993","size":"43.46","side":"buy","tradeId":"1258133168830496772"},{"ts":"1735688242443","price":"1.89000","size":"8.40","side":"buy","tradeId":"1258133166032896001"},{"ts":"1735688232141","price":"1.87996","size":"31.06","side":"sell","tradeId":"1258133122823176195"},{"ts":"1735688218231","price":"1.88002","size":"31.89","side":"sell","tradeId":"1258133064480407553"},{"ts":"1735688204411","price":"1.88006","size":"34.58","side":"sell","tradeId":"1258133006515126276"},{"ts":"1735688191525","price":"1.88009","size":"38.72","side":"sell","tradeId":"1258132952467324931"},{"ts":"1735688176567","price":"1.88005","size":"38.36","side":"sell","tradeId":"1258132889728925697"},{"ts":"1735688162692","price":"1.88006","size":"48.92","side":"sell","tradeId":"1258132831532957698"},{"ts":"1735688151809","price":"1.88009","size":"44.79","side":"sell","tradeId":"1258132785886347268"},{"ts":"1735688137918","price":"1.88006","size":"36.71","side":"sell","tradeId":"1258132727623270402"},{"ts":"1735688125980","price":"1.88002","size":"31.97","side":"sell","tradeId":"1258132677551669248"},{"ts":"1735688114090","price":"1.87998","size":"39.08","side":"sell","tradeId":"1258132627681394691"},{"ts":"1735688101079","price":"1.87999","size":"39.12","side":"sell","tradeId":"1258132573109305345"},{"ts":"1735688090953","price":"1.87995","size":"3.01","side":"sell","tradeId":"1258132530637783129"},{"ts":"1735688088185","price":"1.88012","size":"40.38","side":"sell","tradeId":"1258132519027949575"},{"ts":"1735688074338","price":"1.88007","size":"43.80","side":"sell","tradeId":"1258132460949422086"},{"ts":"1735688063399","price":"1.88007","size":"48.07","side":"sell","tradeId":"1258132415067930625"},{"ts":"1735688048475","price":"1.88001","size":"30.04","side":"sell","tradeId":"1258132352472137731"},{"ts":"1735688034574","price":"1.88008","size":"48.74","side":"sell","tradeId":"1258132294167117824"},{"ts":"1735688019734","price":"1.88013","size":"44.97","side":"sell","tradeId":"1258132231923646467"},{"ts":"1735688004737","price":"1.88018","size":"40.69","side":"sell","tradeId":"1258132169021669378"},{"ts":"1735687989833","price":"1.88014","size":"36.54","side":"sell","tradeId":"1258132106509762563"},{"ts":"1735687975949","price":"1.88009","size":"33.81","side":"sell","tradeId":"1258132048276045981"},{"ts":"1735687961036","price":"1.88003","size":"42.78","side":"sell","tradeId":"1258131985726390273"},{"ts":"1735687949931","price":"1.87996","size":"0.94","side":"sell","tradeId":"1258131939148644354"},{"ts":"1735687947176","price":"1.88639","size":"40.90","side":"buy","tradeId":"1258131927593336833"},{"ts":"1735687934283","price":"1.88640","size":"36.17","side":"buy","tradeId":"1258131873516175362"},{"ts":"1735687919370","price":"1.88636","size":"46.31","side":"buy","tradeId":"1258131810966519999"},{"ts":"1735687904455","price":"1.88632","size":"46.40","side":"buy","tradeId":"1258131748408475652"},{"ts":"1735687892566","price":"1.88637","size":"42.78","side":"buy","tradeId":"1258131698542395552"},{"ts":"1735687878528","price":"1.88639","size":"32.29","side":"buy","tradeId":"1258131639662755842"},{"ts":"1735687865620","price":"1.88641","size":"46.09","side":"buy","tradeId":"1258131585522679809"},{"ts":"1735687851599","price":"1.88641","size":"43.30","side":"buy","tradeId":"1258131526714343428"},{"ts":"1735687836670","price":"1.88645","size":"33.04","side":"buy","tradeId":"1258131464097579009"},{"ts":"1735687821800","price":"1.88640","size":"39.67","side":"buy","tradeId":"1258131401728278534"},{"ts":"1735687809702","price":"1.88646","size":"34.27","side":"buy","tradeId":"1258131350985588740"},{"ts":"1735687798575","price":"1.88648","size":"43.16","side":"buy","tradeId":"1258131304315568133"},{"ts":"1735687785684","price":"1.88642","size":"39.73","side":"buy","tradeId":"1258131250246795267"},{"ts":"1735687772812","price":"1.88638","size":"47.01","side":"buy","tradeId":"1258131196257714177"},{"ts":"1735687757928","price":"1.88640","size":"36.14","side":"buy","tradeId":"1258131133829693441"},{"ts":"1735687746057","price":"1.88640","size":"31.24","side":"buy","tradeId":"1258131084039110658"},{"ts":"1735687731212","price":"1.88639","size":"42.64","side":"buy","tradeId":"1258131021774667777"},{"ts":"1735687716323","price":"1.88643","size":"47.77","side":"buy","tradeId":"1258130959325675522"},{"ts":"1735687702391","price":"1.88645","size":"43.93","side":"buy","tradeId":"1258130900890632194"},{"ts":"1735687697130","price":"1.89000","size":"1.71","side":"buy","tradeId":"1258130878824398851"},{"ts":"1735687697130","price":"1.89000","size":"5.70","side":"buy","tradeId":"1258130878824398849"},{"ts":"1735687696306","price":"1.89000","size":"8.41","side":"buy","tradeId":"1258130875368292357"},{"ts":"1735687696306","price":"1.88999","size":"1.76","side":"buy","tradeId":"1258130875368292355"},{"ts":"1735687696291","price":"1.88999","size":"10.17","side":"buy","tradeId":"1258130875305377795"},{"ts":"1735687696289","price":"1.88999","size":"10.17","side":"buy","tradeId":"1258130875296989192"},{"ts":"1735687696289","price":"1.88999","size":"4.47","side":"buy","tradeId":"1258130875296989187"},{"ts":"1735687696289","price":"1.88700","size":"1.28","side":"buy","tradeId":"1258130875296989185"},{"ts":"1735687696288","price":"1.88700","size":"10.17","side":"buy","tradeId":"1258130875292794882"},{"ts":"1735687696287","price":"1.88700","size":"4.45","side":"buy","tradeId":"1258130875288600586"},{"ts":"1735687696287","price":"1.88700","size":"1.56","side":"buy","tradeId":"1258130875288600584"},{"ts":"1735687696287","price":"1.88662","size":"2.29","side":"buy","tradeId":"1258130875288600582"},{"ts":"1735687696287","price":"1.88661","size":"1.87","side":"buy","tradeId":"1258130875288600580"},{"ts":"1735687696277","price":"1.88661","size":"15.08","side":"buy","tradeId":"1258130875246657537"},{"ts":"1735687696274","price":"1.88661","size":"11.36","side":"buy","tradeId":"1258130875234074632"},{"ts":"1735687696274","price":"1.88649","size":"5.62","side":"buy","tradeId":"1258130875234074630"},{"ts":"1735687690544","price":"1.88648","size":"34.71","side":"buy","tradeId":"1258130851200712704"},{"ts":"1735687678651","price":"1.88647","size":"44.45","side":"buy","tradeId":"1258130801317855235"},{"ts":"1735687664786","price":"1.88648","size":"47.99","side":"buy","tradeId":"1258130743163830276"},{"ts":"1735687652988","price":"1.88642","size":"33.36","side":"buy","tradeId":"1258130693679431806"},{"ts":"1735687641998","price":"1.88642","size":"44.68","side":"buy","tradeId":"1258130647584030729"},{"ts":"1735687631950","price":"1.88649","size":"10.28","side":"buy","tradeId":"1258130605439664249"},{"ts":"1735687630120","price":"1.88646","size":"31.74","side":"buy","tradeId":"1258130597764087809"},{"ts":"1735687618294","price":"1.88645","size":"30.10","side":"buy","tradeId":"1258130548162248796"},{"ts":"1735687604496","price":"1.88640","size":"35.78","side":"buy","tradeId":"1258130490289242117"},{"ts":"1735687603409","price":"1.88661","size":"3.25","side":"buy","tradeId":"1258130485730033670"},{"ts":"1735687603409","price":"1.88649","size":"13.61","side":"buy","tradeId":"1258130485730033668"},{"ts":"1735687590651","price":"1.88647","size":"35.31","side":"buy","tradeId":"1258130432219103286"},{"ts":"1735687581927","price":"1.88649","size":"2.29","side":"buy","tradeId":"1258130395627995142"},{"ts":"1735687581927","price":"1.88649","size":"33.71","side":"buy","tradeId":"1258130395627995140"},{"ts":"1735687577824","price":"1.88096","size":"39.69","side":"sell","tradeId":"1258130378418765826"},{"ts":"1735687574808","price":"1.88649","size":"6.65","side":"buy","tradeId":"1258130365768744963"},{"ts":"1735687565992","price":"1.88092","size":"44.24","side":"sell","tradeId":"1258130328791760995"},{"ts":"1735687553239","price":"1.88098","size":"47.87","side":"sell","tradeId":"1258130275301801986"},{"ts":"1735687539404","price":"1.88102","size":"46.27","side":"sell","tradeId":"1258130217273606149"},{"ts":"1735687526624","price":"1.88101","size":"46.30","side":"sell","tradeId":"1258130163670401025"},{"ts":"1735687512719","price":"1.88099","size":"43.79","side":"sell","tradeId":"1258130105348603906"},{"ts":"1735687501836","price":"1.88103","size":"46.03","side":"sell","tradeId":"1258130059701993474"},{"ts":"1735687488960","price":"1.88108","size":"38.69","side":"sell","tradeId":"1258130005696135172"},{"ts":"1735687473995","price":"1.88114","size":"45.96","side":"sell","tradeId":"1258129942928375811"},{"ts":"1735687460144","price":"1.88112","size":"36.20","side":"sell","tradeId":"1258129884833071263"},{"ts":"1735687448320","price":"1.88118","size":"38.71","side":"sell","tradeId":"1258129835239620609"},{"ts":"1735687433399","price":"1.88124","size":"32.74","side":"sell","tradeId":"1258129772656410721"},{"ts":"1735687421574","price":"1.88127","size":"39.99","side":"sell","tradeId":"1258129723058765826"},{"ts":"1735687407686","price":"1.88133","size":"35.61","side":"buy","tradeId":"1258129664808271873"},{"ts":"1735687392666","price":"1.88127","size":"48.51","side":"buy","tradeId":"1258129601809825879"},{"ts":"1735687378722","price":"1.88131","size":"44.92","side":"buy","tradeId":"1258129543324450816"},{"ts":"1735687364749","price":"1.88129","size":"36.30","side":"buy","tradeId":"1258129484717441028"},{"ts":"1735687349846","price":"1.88135","size":"33.48","side":"buy","tradeId":"1258129422209728515"},{"ts":"1735687334907","price":"1.88134","size":"44.97","side":"buy","tradeId":"1258129359551021058"},{"ts":"1735687320896","price":"1.88137","size":"42.61","side":"buy","tradeId":"1258129300784627803"},{"ts":"1735687306973","price":"1.88138","size":"34.55","side":"sell","tradeId":"1258129242387333182"},{"ts":"1735687295075","price":"1.88139","size":"39.50","side":"sell","tradeId":"1258129192483504129"},{"ts":"1735687281094","price":"1.88136","size":"46.98","side":"sell","tradeId":"1258129133842939907"},{"ts":"1735687269148","price":"1.88132","size":"46.27","side":"sell","tradeId":"1258129083737784411"},{"ts":"1735687256094","price":"1.88136","size":"36.54","side":"sell","tradeId":"1258129028985340067"},{"ts":"1735687241164","price":"1.88129","size":"49.93","side":"sell","tradeId":"1258128966364381301"},{"ts":"1735687227192","price":"1.88133","size":"37.10","side":"sell","tradeId":"1258128907761565698"},{"ts":"1735687215236","price":"1.88130","size":"36.21","side":"sell","tradeId":"1258128857614467073"},{"ts":"1735687204340","price":"1.88132","size":"45.88","side":"sell","tradeId":"1258128811913330742"},{"ts":"1735687190420","price":"1.88127","size":"36.64","side":"sell","tradeId":"1258128753528619011"},{"ts":"1735687177460","price":"1.88132","size":"34.36","side":"sell","tradeId":"1258128699170439170"},{"ts":"1735687164364","price":"1.88130","size":"46.90","side":"sell","tradeId":"1258128644241833985"},{"ts":"1735687152505","price":"1.88137","size":"47.42","side":"sell","tradeId":"1258128594501582853"},{"ts":"1735687137626","price":"1.88144","size":"48.88","side":"sell","tradeId":"1258128532094533633"},{"ts":"1735687125571","price":"1.88149","size":"39.99","side":"sell","tradeId":"1258128481532198915"},{"ts":"1735687110506","price":"1.88153","size":"46.15","side":"sell","tradeId":"1258128418345009252"},{"ts":"1735687095698","price":"1.88146","size":"35.91","side":"sell","tradeId":"1258128356235755525"},{"ts":"1735687084780","price":"1.88145","size":"47.70","side":"sell","tradeId":"1258128310442344451"},{"ts":"1735687071637","price":"1.88146","size":"47.93","side":"sell","tradeId":"1258128255316607063"},{"ts":"1735687057697","price":"1.88147","size":"35.06","side":"sell","tradeId":"1258128196848009221"},{"ts":"1735687042721","price":"1.88146","size":"42.11","side":"sell","tradeId":"1258128134034112693"},{"ts":"1735687029715","price":"1.88140","size":"38.74","side":"sell","tradeId":"1258128079482994690"},{"ts":"1735687015709","price":"1.88136","size":"46.56","side":"sell","tradeId":"1258128020737572868"},{"ts":"1735687000746","price":"1.88142","size":"42.55","side":"sell","tradeId":"1258127957978202114"},{"ts":"1735686989785","price":"1.88141","size":"39.74","side":"sell","tradeId":"1258127912004435983"},{"ts":"1735686976798","price":"1.88139","size":"39.04","side":"sell","tradeId":"1258127857533010011"},{"ts":"1735686962855","price":"1.88142","size":"38.51","side":"buy","tradeId":"1258127799051829249"},{"ts":"1735686948856","price":"1.88139","size":"38.02","side":"buy","tradeId":"1258127740335767568"},{"ts":"1735686934832","price":"1.88145","size":"44.36","side":"buy","tradeId":"1258127681514848260"},{"ts":"1735686919929","price":"1.88151","size":"45.23","side":"buy","tradeId":"1258127619007135836"},{"ts":"1735686905036","price":"1.88157","size":"47.68","side":"buy","tradeId":"1258127556541366274"},{"ts":"1735686894131","price":"1.88164","size":"49.81","side":"buy","tradeId":"1258127510802481153"},{"ts":"1735686881238","price":"1.88168","size":"47.53","side":"buy","tradeId":"1258127456725319683"},{"ts":"1735686867398","price":"1.88168","size":"48.54","side":"buy","tradeId":"1258127398676152321"},{"ts":"1735686852537","price":"1.88638","size":"41.95","side":"buy","tradeId":"1258127336344600587"},{"ts":"1735686840628","price":"1.88641","size":"31.21","side":"buy","tradeId":"1258127286394634243"},{"ts":"1735686835920","price":"1.88648","size":"4.20","side":"buy","tradeId":"1258127266647851011"},{"ts":"1735686835920","price":"1.88400","size":"1.68","side":"buy","tradeId":"1258127266647851009"},{"ts":"1735686834813","price":"1.88181","size":"4.52","side":"buy","tradeId":"1258127262004756489"},{"ts":"1735686834806","price":"1.88181","size":"11.42","side":"buy","tradeId":"1258127261975396364"},{"ts":"1735686826705","price":"1.88031","size":"38.69","side":"buy","tradeId":"1258127227997339654"},{"ts":"1735686813849","price":"1.88032","size":"47.76","side":"buy","tradeId":"1258127174075367425"},{"ts":"1735686801032","price":"1.88034","size":"34.34","side":"buy","tradeId":"1258127120316973057"},{"ts":"1735686789149","price":"1.88032","size":"39.42","side":"buy","tradeId":"1258127070476058626"},{"ts":"1735686775244","price":"1.88025","size":"30.84","side":"buy","tradeId":"1258127012154261505"},{"ts":"1735686764448","price":"1.88027","size":"31.57","side":"buy","tradeId":"1258126966872555539"},{"ts":"1735686750611","price":"1.88033","size":"35.87","side":"buy","tradeId":"1258126908835971073"},{"ts":"1735686739742","price":"1.88031","size":"31.27","side":"buy","tradeId":"1258126863248080898"},{"ts":"1735686725835","price":"1.87507","size":"44.77","side":"sell","tradeId":"1258126804917895169"},{"ts":"1735686721351","price":"1.87504","size":"0.72","side":"sell","tradeId":"1258126786110636124"},{"ts":"1735686713024","price":"1.87578","size":"33.66","side":"sell","tradeId":"1258126751184666626"},{"ts":"1735686701200","price":"1.87579","size":"40.07","side":"sell","tradeId":"1258126701591216130"},{"ts":"1735686686332","price":"1.88645","size":"41.99","side":"buy","tradeId":"1258126639230304259"},{"ts":"1735686675473","price":"1.88646","size":"36.18","side":"buy","tradeId":"1258126593684357252"},{"ts":"1735686661702","price":"1.88649","size":"9.41","side":"buy","tradeId":"1258126535924596840"},{"ts":"1735686661702","price":"1.88648","size":"40.36","side":"buy","tradeId":"1258126535924596838"},{"ts":"1735686660283","price":"1.88652","size":"31.83","side":"buy","tradeId":"1258126529972879362"},{"ts":"1735686657023","price":"1.88659","size":"13.69","side":"buy","tradeId":"1258126516299448331"},{"ts":"1735686657023","price":"1.88589","size":"0.26","side":"buy","tradeId":"1258126516299448329"},{"ts":"1735686657023","price":"1.88400","size":"1.80","side":"buy","tradeId":"1258126516299448327"},{"ts":"1735686657023","price":"1.88182","size":"15.94","side":"buy","tradeId":"1258126516299448325"},{"ts":"1735686657023","price":"1.88182","size":"2.56","side":"buy","tradeId":"1258126516299448323"},{"ts":"1735686657023","price":"1.88181","size":"5.29","side":"buy","tradeId":"1258126516299448321"},{"ts":"1735686649830","price":"1.87808","size":"32.55","side":"sell","tradeId":"1258126486129819649"},{"ts":"1735686637955","price":"1.87809","size":"32.63","side":"sell","tradeId":"1258126436322459651"},{"ts":"1735686627091","price":"1.87803","size":"49.18","side":"sell","tradeId":"1258126390755540993"},{"ts":"1735686613173","price":"1.87800","size":"33.94","side":"sell","tradeId":"1258126332379217921"},{"ts":"1735686600288","price":"1.87795","size":"46.53","side":"sell","tradeId":"1258126278335610893"},{"ts":"1735686589437","price":"1.87789","size":"43.57","side":"sell","tradeId":"1258126232823218180"},{"ts":"1735686577580","price":"1.87787","size":"40.31","side":"sell","tradeId":"1258126183091355652"},{"ts":"1735686562572","price":"1.87782","size":"47.92","side":"sell","tradeId":"1258126120143241217"},{"ts":"1735686550708","price":"1.87784","size":"39.33","side":"sell","tradeId":"1258126070382018563"},{"ts":"1735686537842","price":"1.87778","size":"36.51","side":"sell","tradeId":"1258126016418103296"},{"ts":"1735686524009","price":"1.87773","size":"49.33","side":"sell","tradeId":"1258125958398296072"},{"ts":"1735686510100","price":"1.87779","size":"38.91","side":"sell","tradeId":"1258125900059721729"},{"ts":"1735686498292","price":"1.87785","size":"45.96","side":"sell","tradeId":"1258125850533380255"},{"ts":"1735686483477","price":"1.87781","size":"45.61","side":"sell","tradeId":"1258125788394766338"},{"ts":"1735686469646","price":"1.87776","size":"33.66","side":"sell","tradeId":"1258125730383347712"},{"ts":"1735686456859","price":"1.87769","size":"39.32","side":"sell","tradeId":"1258125676750782465"},{"ts":"1735686443962","price":"1.87765","size":"37.07","side":"sell","tradeId":"1258125622656843789"},{"ts":"1735686429146","price":"1.87767","size":"32.42","side":"sell","tradeId":"1258125560514035716"},{"ts":"1735686417308","price":"1.87763","size":"38.48","side":"sell","tradeId":"1258125510861864961"},{"ts":"1735686402349","price":"1.87758","size":"46.64","side":"sell","tradeId":"1258125448119271424"},{"ts":"1735686387496","price":"1.87755","size":"32.26","side":"sell","tradeId":"1258125385821274203"},{"ts":"1735686375642","price":"1.87753","size":"35.85","side":"sell","tradeId":"1258125336101994498"},{"ts":"1735686362894","price":"1.87752","size":"31.45","side":"sell","tradeId":"1258125282633007108"},{"ts":"1735686349067","price":"1.87751","size":"46.67","side":"sell","tradeId":"1258125224638365730"},{"ts":"1735686337218","price":"1.87746","size":"45.42","side":"sell","tradeId":"1258125174940057603"},{"ts":"1735686325349","price":"1.87751","size":"40.41","side":"sell","tradeId":"1258125125157863425"},{"ts":"1735686313568","price":"1.87755","size":"41.26","side":"sell","tradeId":"1258125075744768001"},{"ts":"1735686302546","price":"1.87753","size":"46.08","side":"sell","tradeId":"1258125029515149314"},{"ts":"1735686288708","price":"1.87750","size":"46.12","side":"sell","tradeId":"1258124971474370562"},{"ts":"1735686276885","price":"1.87745","size":"45.94","side":"sell","tradeId":"1258124921885114424"},{"ts":"1735686265038","price":"1.87745","size":"44.23","side":"sell","tradeId":"1258124872195194881"},{"ts":"1735686250208","price":"1.87748","size":"49.76","side":"sell","tradeId":"1258124809993666560"},{"ts":"1735686238327","price":"1.87755","size":"30.14","side":"buy","tradeId":"1258124760161140738"},{"ts":"1735686227582","price":"1.87761","size":"49.80","side":"buy","tradeId":"1258124715093344259"},{"ts":"1735686215778","price":"1.87761","size":"41.61","side":"buy","tradeId":"1258124665583779841"},{"ts":"1735686201697","price":"1.87759","size":"37.90","side":"buy","tradeId":"1258124606523785218"},{"ts":"1735686189884","price":"1.87754","size":"42.73","side":"buy","tradeId":"1258124556976472065"},{"ts":"1735686177100","price":"1.87750","size":"41.07","side":"buy","tradeId":"1258124503356489729"},{"ts":"1735686166275","price":"1.87755","size":"45.07","side":"buy","tradeId":"1258124457953148931"},{"ts":"1735686154376","price":"1.87759","size":"35.78","side":"buy","tradeId":"1258124408045125634"},{"ts":"1735686142524","price":"1.87761","size":"32.30","side":"buy","tradeId":"1258124358334234625"},{"ts":"1735686131622","price":"1.87763","size":"41.00","side":"buy","tradeId":"1258124312607932417"},{"ts":"1735686116730","price":"1.87762","size":"33.09","side":"buy","tradeId":"1258124250146357251"},{"ts":"1735686101922","price":"1.87768","size":"44.08","side":"buy","tradeId":"1258124188037103617"},{"ts":"1735686087092","price":"1.87773","size":"38.58","side":"buy","tradeId":"1258124125835575299"},{"ts":"1735686073264","price":"1.87772","size":"43.08","side":"buy","tradeId":"1258124067836739587"},{"ts":"1735686062421","price":"1.88169","size":"45.08","side":"buy","tradeId":"1258124022357901315"},{"ts":"1735686051537","price":"1.88166","size":"49.34","side":"buy","tradeId":"1258123976707096583"},{"ts":"1735686039736","price":"1.88172","size":"49.44","side":"buy","tradeId":"1258123927210115075"},{"ts":"1735686027919","price":"1.88175","size":"43.22","side":"sell","tradeId":"1258123877646024705"},{"ts":"1735686023784","price":"1.87500","size":"3.49","side":"sell","tradeId":"1258123860302577667"},{"ts":"1735686023784","price":"1.88175","size":"2.61","side":"sell","tradeId":"1258123860302577665"},{"ts":"1735686023754","price":"1.88175","size":"6.10","side":"sell","tradeId":"1258123860176748545"},{"ts":"1735686023629","price":"1.88175","size":"4.24","side":"sell","tradeId":"1258123859652460545"},{"ts":"1735686023604","price":"1.88175","size":"9.66","side":"sell","tradeId":"1258123859547602945"},{"ts":"1735686023591","price":"1.88175","size":"9.66","side":"sell","tradeId":"1258123859493076994"},{"ts":"1735686023583","price":"1.88175","size":"9.66","side":"sell","tradeId":"1258123859459522571"},{"ts":"1735686023583","price":"1.88175","size":"6.34","side":"sell","tradeId":"1258123859459522562"},{"ts":"1735686023580","price":"1.88175","size":"9.66","side":"sell","tradeId":"1258123859446939649"},{"ts":"1735686023579","price":"1.88175","size":"4.54","side":"sell","tradeId":"1258123859442745345"},{"ts":"1735686023574","price":"1.88175","size":"9.66","side":"sell","tradeId":"1258123859421773826"},{"ts":"1735686023567","price":"1.88175","size":"6.87","side":"sell","tradeId":"1258123859392413699"},{"ts":"1735686019558","price":"1.87500","size":"1.61","side":"sell","tradeId":"1258123842577448961"},{"ts":"1735686019518","price":"1.87500","size":"5.36","side":"sell","tradeId":"1258123842409676803"},{"ts":"1735686019495","price":"1.88175","size":"4.69","side":"sell","tradeId":"1258123842313207810"},{"ts":"1735686019483","price":"1.88175","size":"5.66","side":"sell","tradeId":"1258123842262876247"},{"ts":"1735686019482","price":"1.88175","size":"4.93","side":"sell","tradeId":"1258123842258681859"},{"ts":"1735686019479","price":"1.88175","size":"13.07","side":"sell","tradeId":"1258123842246098966"},{"ts":"1735686019478","price":"1.88175","size":"11.44","side":"sell","tradeId":"1258123842241904645"},{"ts":"1735686019476","price":"1.88175","size":"13.07","side":"sell","tradeId":"1258123842233516034"},{"ts":"1735686019475","price":"1.88175","size":"13.07","side":"sell","tradeId":"1258123842229321729"},{"ts":"1735686019473","price":"1.88175","size":"13.07","side":"sell","tradeId":"1258123842220933121"},{"ts":"1735686017382","price":"1.88175","size":"8.19","side":"sell","tradeId":"1258123833450643463"},{"ts":"1735686017381","price":"1.88175","size":"20.46","side":"sell","tradeId":"1258123833446449153"},{"ts":"1735686017312","price":"1.88100","size":"4.49","side":"buy","tradeId":"1258123833157042187"},{"ts":"1735686017312","price":"1.87800","size":"15.97","side":"buy","tradeId":"1258123833157042185"},{"ts":"1735686017312","price":"1.87800","size":"2.24","side":"buy","tradeId":"1258123833157042183"},{"ts":"1735686017312","price":"1.87800","size":"15.10","side":"buy","tradeId":"1258123833157042181"},{"ts":"1735686017312","price":"1.87799","size":"12.55","side":"buy","tradeId":"1258123833157042179"},{"ts":"1735686017094","price":"1.87788","size":"40.05","side":"buy","tradeId":"1258123832242683905"},{"ts":"1735686005236","price":"1.87789","size":"32.69","side":"buy","tradeId":"1258123782506627073"},{"ts":"1735685990455","price":"1.87792","size":"30.61","side":"buy","tradeId":"1258123720510619651"},{"ts":"1735685976634","price":"1.87785","size":"38.76","side":"buy","tradeId":"1258123662541144066"},{"ts":"1735685961758","price":"1.87780","size":"41.52","side":"buy","tradeId":"1258123600146677762"},{"ts":"1735685950969","price":"1.87774","size":"35.91","side":"buy","tradeId":"1258123554894331905"},{"ts":"1735685938078","price":"1.87767","size":"36.03","side":"buy","tradeId":"1258123500825559041"},{"ts":"1735685923227","price":"1.87770","size":"38.15","side":"buy","tradeId":"1258123438535950339"},{"ts":"1735685908404","price":"1.87773","size":"35.19","side":"buy","tradeId":"1258123376363782147"},{"ts":"1735685893606","price":"1.87776","size":"47.77","side":"buy","tradeId":"1258123314296471554"},{"ts":"1735685880728","price":"1.87779","size":"37.65","side":"buy","tradeId":"1258123260282224768"},{"ts":"1735685866854","price":"1.87777","size":"33.16","side":"buy","tradeId":"1258123202090450947"},{"ts":"1735685854996","price":"1.87776","size":"38.11","side":"buy","tradeId":"1258123152354394114"},{"ts":"1735685841131","price":"1.87780","size":"33.34","side":"buy","tradeId":"1258123094200369160"},{"ts":"1735685826300","price":"1.87779","size":"30.62","side":"buy","tradeId":"1258123031994646529"},{"ts":"1735685814488","price":"1.87782","size":"46.90","side":"buy","tradeId":"1258122982451527681"},{"ts":"1735685799720","price":"1.87782","size":"47.97","side":"buy","tradeId":"1258122920510046213"},{"ts":"1735685788909","price":"1.87788","size":"34.31","side":"buy","tradeId":"1258122875165425667"},{"ts":"1735685775116","price":"1.87788","size":"32.99","side":"buy","tradeId":"1258122817313390594"},{"ts":"1735685763300","price":"1.87787","size":"42.07","side":"buy","tradeId":"1258122767753494536"},{"ts":"1735685751344","price":"1.87785","size":"49.13","side":"buy","tradeId":"1258122717606395907"},{"ts":"1735685738451","price":"1.87778","size":"36.92","side":"buy","tradeId":"1258122663529234432"},{"ts":"1735685726639","price":"1.87781","size":"43.69","side":"buy","tradeId":"1258122613986115585"},{"ts":"1735685711755","price":"1.87781","size":"45.89","side":"buy","tradeId":"1258122551558094939"},{"ts":"1735685697918","price":"1.87778","size":"34.10","side":"buy","tradeId":"1258122493521510483"},{"ts":"1735685687101","price":"1.87776","size":"39.34","side":"buy","tradeId":"1258122448151724036"},{"ts":"1735685673180","price":"1.87774","size":"34.48","side":"buy","tradeId":"1258122389762818051"},{"ts":"1735685658297","price":"1.87778","size":"30.54","side":"buy","tradeId":"1258122327338991617"},{"ts":"1735685646364","price":"1.87782","size":"32.89","side":"buy","tradeId":"1258122277288361986"},{"ts":"1735685635541","price":"1.87782","size":"32.55","side":"buy","tradeId":"1258122231893409795"},{"ts":"1735685624691","price":"1.87777","size":"41.25","side":"buy","tradeId":"1258122186385211401"},{"ts":"1735685612892","price":"1.87551","size":"42.67","side":"sell","tradeId":"1258122136896618497"},{"ts":"1735685597994","price":"1.87551","size":"35.82","side":"sell","tradeId":"1258122074409877506"},{"ts":"1735685586128","price":"1.87547","size":"31.27","side":"sell","tradeId":"1258122024640266248"},{"ts":"1735685574238","price":"1.87549","size":"39.42","side":"sell","tradeId":"1258121974769991682"},{"ts":"1735685559418","price":"1.87547","size":"45.95","side":"sell","tradeId":"1258121912610406400"},{"ts":"1735685547545","price":"1.87544","size":"31.07","side":"sell","tradeId":"1258121862811435009"},{"ts":"1735685536736","price":"1.87543","size":"41.99","side":"sell","tradeId":"1258121817475203074"},{"ts":"1735685525935","price":"1.87543","size":"32.87","side":"sell","tradeId":"1258121772172525569"},{"ts":"1735685513042","price":"1.87539","size":"44.02","side":"sell","tradeId":"1258121718095364097"},{"ts":"1735685498155","price":"1.87538","size":"46.80","side":"sell","tradeId":"1258121655654760450"},{"ts":"1735685486366","price":"1.87543","size":"38.00","side":"sell","tradeId":"1258121606208110659"},{"ts":"1735685474466","price":"1.87540","size":"36.59","side":"sell","tradeId":"1258121556295892995"},{"ts":"1735685463540","price":"1.87540","size":"43.72","side":"sell","tradeId":"1258121510468927490"},{"ts":"1735685451644","price":"1.87541","size":"30.25","side":"sell","tradeId":"1258121460573487128"},{"ts":"1735685439870","price":"1.87543","size":"32.77","side":"sell","tradeId":"1258121411189751809"},{"ts":"1735685429066","price":"1.87545","size":"31.88","side":"sell","tradeId":"1258121365874491392"},{"ts":"1735685419139","price":"1.87552","size":"20.91","side":"sell","tradeId":"1258121324237635585"},{"ts":"1735685416165","price":"1.87568","size":"49.73","side":"sell","tradeId":"1258121311763775582"},{"ts":"1735685403357","price":"1.87563","size":"42.20","side":"sell","tradeId":"1258121258043129861"},{"ts":"1735685388538","price":"1.87559","size":"42.16","side":"sell","tradeId":"1258121195887738882"},{"ts":"1735685376732","price":"1.87553","size":"42.71","side":"sell","tradeId":"1258121146369785857"},{"ts":"1735685374204","price":"1.87552","size":"16.00","side":"sell","tradeId":"1258121135766585345"},{"ts":"1735685363894","price":"1.87552","size":"36.91","side":"sell","tradeId":"1258121092523311105"},{"ts":"1735685353078","price":"1.87558","size":"43.13","side":"sell","tradeId":"1258121047157719042"},{"ts":"1735685339194","price":"1.87558","size":"35.67","side":"sell","tradeId":"1258120988924002304"},{"ts":"1735685329743","price":"1.87552","size":"8.39","side":"sell","tradeId":"1258120949283635201"},{"ts":"1735685324395","price":"1.87792","size":"31.03","side":"buy","tradeId":"1258120926852497410"},{"ts":"1735685321152","price":"1.87799","size":"5.44","side":"buy","tradeId":"1258120913250369537"},{"ts":"1735685320362","price":"1.87500","size":"2.77","side":"buy","tradeId":"1258120909936869382"},{"ts":"1735685320362","price":"1.87462","size":"7.86","side":"buy","tradeId":"1258120909936869380"},{"ts":"1735685320362","price":"1.87461","size":"16.00","side":"buy","tradeId":"1258120909936869378"},{"ts":"1735685312527","price":"1.87456","size":"36.75","side":"buy","tradeId":"1258120877074497541"},{"ts":"1735685299652","price":"1.87455","size":"49.13","side":"buy","tradeId":"1258120823072833717"},{"ts":"1735685288881","price":"1.87461","size":"4.10","side":"buy","tradeId":"1258120777895985155"},{"ts":"1735685288780","price":"1.87381","size":"49.71","side":"sell","tradeId":"1258120777472360450"},{"ts":"1735685277969","price":"1.87381","size":"38.57","side":"sell","tradeId":"1258120732127739906"},{"ts":"1735685266177","price":"1.87387","size":"37.23","side":"sell","tradeId":"1258120682668507139"},{"ts":"1735685253327","price":"1.87391","size":"37.57","side":"sell","tradeId":"1258120628771700741"},{"ts":"1735685242484","price":"1.87398","size":"48.46","side":"buy","tradeId":"1258120583292862466"},{"ts":"1735685231618","price":"1.87393","size":"31.09","side":"sell","tradeId":"1258120537717555225"},{"ts":"1735685220776","price":"1.87391","size":"47.03","side":"sell","tradeId":"1258120492242911410"},{"ts":"1735685206929","price":"1.87396","size":"42.25","side":"sell","tradeId":"1258120434164383745"},{"ts":"1735685194086","price":"1.87398","size":"45.70","side":"sell","tradeId":"1258120380296937473"},{"ts":"1735685180206","price":"1.87397","size":"36.39","side":"sell","tradeId":"1258120322079997953"},{"ts":"1735685167170","price":"1.87399","size":"42.20","side":"sell","tradeId":"1258120267403051012"},{"ts":"1735685155339","price":"1.87395","size":"38.07","side":"sell","tradeId":"1258120217780240385"},{"ts":"1735685140510","price":"1.87390","size":"45.63","side":"sell","tradeId":"1258120155582906466"},{"ts":"1735685129614","price":"1.87389","size":"36.01","side":"sell","tradeId":"1258120109881769985"},{"ts":"1735685115775","price":"1.87396","size":"35.18","side":"sell","tradeId":"1258120051836796936"},{"ts":"1735685102898","price":"1.87395","size":"34.00","side":"buy","tradeId":"1258119997826744323"},{"ts":"1735685089083","price":"1.87390","size":"42.07","side":"sell","tradeId":"1258119939882434562"},{"ts":"1735685075718","price":"1.87388","size":"11.36","side":"sell","tradeId":"1258119883825561603"},{"ts":"1735685075257","price":"1.87414","size":"38.69","side":"sell","tradeId":"1258119881891987457"},{"ts":"1735685062411","price":"1.87416","size":"44.73","side":"sell","tradeId":"1258119828011958273"},{"ts":"1735685047547","price":"1.87415","size":"36.76","side":"sell","tradeId":"1258119765667823618"},{"ts":"1735685033733","price":"1.87412","size":"49.35","side":"sell","tradeId":"1258119707727708161"},{"ts":"1735685019852","price":"1.87408","size":"40.88","side":"sell","tradeId":"1258119649506574348"},{"ts":"1735685006031","price":"1.87402","size":"32.09","side":"sell","tradeId":"1258119591537098754"},{"ts":"1735684994236","price":"1.87409","size":"42.30","side":"sell","tradeId":"1258119542065283165"},{"ts":"1735684980413","price":"1.87416","size":"48.82","side":"sell","tradeId":"1258119484087418881"},{"ts":"1735684966582","price":"1.87420","size":"41.52","side":"sell","tradeId":"1258119426076000259"},{"ts":"1735684952784","price":"1.87415","size":"45.74","side":"sell","tradeId":"1258119368202993667"},{"ts":"1735684939936","price":"1.87416","size":"45.53","side":"sell","tradeId":"1258119314314575873"},{"ts":"1735684937973","price":"1.87400","size":"18.25","side":"sell","tradeId":"1258119306081157120"},{"ts":"1735684937966","price":"1.87400","size":"19.87","side":"sell","tradeId":"1258119306051796993"},{"ts":"1735684937965","price":"1.87400","size":"6.84","side":"sell","tradeId":"1258119306047602931"},{"ts":"1735684936534","price":"1.87400","size":"12.14","side":"sell","tradeId":"1258119300045553665"},{"ts":"1735684936515","price":"1.87400","size":"6.33","side":"sell","tradeId":"1258119299965861891"},{"ts":"1735684926072","price":"1.87412","size":"37.08","side":"sell","tradeId":"1258119256164745217"},{"ts":"1735684922441","price":"1.87400","size":"3.95","side":"sell","tradeId":"1258119240935227404"},{"ts":"1735684922428","price":"1.87400","size":"15.10","side":"sell","tradeId":"1258119240880701481"},{"ts":"1735684922369","price":"1.87400","size":"6.53","side":"sell","tradeId":"1258119240633237505"},{"ts":"1735684921470","price":"1.85846","size":"21.03","side":"sell","tradeId":"1258119236862558301"},{"ts":"1735684921405","price":"1.85958","size":"6.08","side":"sell","tradeId":"1258119236589928449"},{"ts":"1735684921404","price":"1.85958","size":"13.31","side":"sell","tradeId":"1258119236585734147"},{"ts":"1735684921148","price":"1.84960","size":"8.22","side":"sell","tradeId":"1258119235511992381"},{"ts":"1735684921148","price":"1.84971","size":"12.34","side":"sell","tradeId":"1258119235511992379"},{"ts":"1735684921148","price":"1.84990","size":"11.98","side":"sell","tradeId":"1258119235511992377"},{"ts":"1735684921148","price":"1.85000","size":"0.66","side":"sell","tradeId":"1258119235511992375"},{"ts":"1735684921148","price":"1.85000","size":"25.14","side":"sell","tradeId":"1258119235511992373"},{"ts":"1735684921148","price":"1.85000","size":"21.33","side":"sell","tradeId":"1258119235511992371"},{"ts":"1735684921148","price":"1.85000","size":"2.56","side":"sell","tradeId":"1258119235511992369"},{"ts":"1735684921148","price":"1.85033","size":"16.98","side":"sell","tradeId":"1258119235511992367"},{"ts":"1735684921148","price":"1.85086","size":"12.91","side":"sell","tradeId":"1258119235511992365"},{"ts":"1735684921148","price":"1.85118","size":"11.35","side":"sell","tradeId":"1258119235511992363"},{"ts":"1735684921148","price":"1.85166","size":"13.58","side":"sell","tradeId":"1258119235511992361"},{"ts":"1735684921148","price":"1.85200","size":"4.95","side":"sell","tradeId":"1258119235511992359"},{"ts":"1735684921148","price":"1.85309","size":"12.33","side":"sell","tradeId":"1258119235511992357"},{"ts":"1735684921148","price":"1.85404","size":"12.33","side":"sell","tradeId":"1258119235511992355"},{"ts":"1735684921148","price":"1.85442","size":"12.33","side":"sell","tradeId":"1258119235511992353"},{"ts":"1735684921148","price":"1.85485","size":"12.98","side":"sell","tradeId":"1258119235511992351"},{"ts":"1735684921148","price":"1.85497","size":"12.98","side":"sell","tradeId":"1258119235511992349"},{"ts":"1735684921148","price":"1.85515","size":"12.33","side":"sell","tradeId":"1258119235511992347"},{"ts":"1735684921148","price":"1.85524","size":"12.33","side":"sell","tradeId":"1258119235511992344"},{"ts":"1735684921148","price":"1.85532","size":"16.94","side":"sell","tradeId":"1258119235511992342"},{"ts":"1735684921148","price":"1.85594","size":"4.49","side":"sell","tradeId":"1258119235511992340"},{"ts":"1735684921148","price":"1.85600","size":"8.03","side":"sell","tradeId":"1258119235511992338"},{"ts":"1735684921148","price":"1.85650","size":"12.99","side":"sell","tradeId":"1258119235511992336"},{"ts":"1735684921148","price":"1.85651","size":"26.75","side":"sell","tradeId":"1258119235511992334"},{"ts":"1735684921148","price":"1.85675","size":"13.73","side":"sell","tradeId":"1258119235511992332"},{"ts":"1735684921148","price":"1.85723","size":"12.98","side":"sell","tradeId":"1258119235511992330"},{"ts":"1735684921148","price":"1.86000","size":"1.19","side":"sell","tradeId":"1258119235511992328"},{"ts":"1735684921148","price":"1.86266","size":"41.00","side":"sell","tradeId":"1258119235511992326"},{"ts":"1735684921148","price":"1.86266","size":"41.00","side":"sell","tradeId":"1258119235511992324"},{"ts":"1735684921148","price":"1.86794","size":"7.38","side":"sell","tradeId":"1258119235511992322"},{"ts":"1735684921148","price":"1.87400","size":"79.32","side":"sell","tradeId":"1258119235511992320"},{"ts":"1735684912189","price":"1.87409","size":"43.30","side":"sell","tradeId":"1258119197935222785"},{"ts":"1735684910511","price":"1.86266","size":"6.29","side":"sell","tradeId":"1258119190897180677"},{"ts":"1735684909822","price":"1.87400","size":"14.81","side":"sell","tradeId":"1258119188007305220"},{"ts":"1735684909818","price":"1.87400","size":"16.63","side":"sell","tradeId":"1258119187990528006"},{"ts":"1735684909818","price":"1.87400","size":"10.71","side":"sell","tradeId":"1258119187990528004"},{"ts":"1735684909817","price":"1.87400","size":"7.13","side":"sell","tradeId":"1258119187986333698"},{"ts":"1735684909636","price":"1.87400","size":"10.94","side":"sell","tradeId":"1258119187227164723"},{"ts":"1735684909630","price":"1.87400","size":"19.10","side":"sell","tradeId":"1258119187201998853"},{"ts":"1735684909368","price":"1.85352","size":"5.39","side":"sell","tradeId":"1258119186103091203"},{"ts":"1735684909220","price":"1.85431","size":"14.67","side":"sell","tradeId":"1258119185482334211"},{"ts":"1735684909203","price":"1.85431","size":"2.37","side":"sell","tradeId":"1258119185411031045"},{"ts":"1735684909203","price":"1.85600","size":"3.65","side":"sell","tradeId":"1258119185411031043"},{"ts":"1735684909203","price":"1.86000","size":"2.42","side":"sell","tradeId":"1258119185411031041"},{"ts":"1735684909160","price":"1.86400","size":"1.21","side":"sell","tradeId":"1258119185230675974"},{"ts":"1735684909064","price":"1.86359","size":"5.29","side":"sell","tradeId":"1258119184828022952"},{"ts":"1735684908697","price":"1.85328","size":"11.82","side":"sell","tradeId":"1258119183288713277"},{"ts":"1735684908697","price":"1.85344","size":"13.26","side":"sell","tradeId":"1258119183288713275"},{"ts":"1735684908697","price":"1.85384","size":"61.69","side":"sell","tradeId":"1258119183288713273"},{"ts":"1735684908697","price":"1.85386","size":"47.19","side":"sell","tradeId":"1258119183288713271"},{"ts":"1735684908697","price":"1.85420","size":"1.80","side":"sell","tradeId":"1258119183288713269"},{"ts":"1735684908697","price":"1.85420","size":"0.71","side":"sell","tradeId":"1258119183288713267"},{"ts":"1735684908697","price":"1.85458","size":"54.84","side":"sell","tradeId":"1258119183288713265"},{"ts":"1735684908697","price":"1.85498","size":"2.83","side":"sell","tradeId":"1258119183288713263"},{"ts":"1735684908697","price":"1.85525","size":"29.42","side":"sell","tradeId":"1258119183288713261"},{"ts":"1735684908697","price":"1.85530","size":"30.06","side":"sell","tradeId":"1258119183288713259"},{"ts":"1735684908697","price":"1.85594","size":"8.02","side":"sell","tradeId":"1258119183288713257"},{"ts":"1735684908697","price":"1.85600","size":"3.71","side":"sell","tradeId":"1258119183288713255"},{"ts":"1735684908697","price":"1.85605","size":"20.79","side":"sell","tradeId":"1258119183288713253"},{"ts":"1735684908697","price":"1.85706","size":"49.39","side":"sell","tradeId":"1258119183288713251"},{"ts":"1735684908697","price":"1.85721","size":"41.21","side":"sell","tradeId":"1258119183288713249"},{"ts":"1735684908697","price":"1.85795","size":"2.77","side":"sell","tradeId":"1258119183288713247"},{"ts":"1735684908697","price":"1.85913","size":"52.21","side":"sell","tradeId":"1258119183288713245"},{"ts":"1735684908697","price":"1.85933","size":"17.21","side":"sell","tradeId":"1258119183288713243"},{"ts":"1735684908697","price":"1.86000","size":"2.46","side":"sell","tradeId":"1258119183288713241"},{"ts":"1735684908697","price":"1.86000","size":"23.98","side":"sell","tradeId":"1258119183288713239"},{"ts":"1735684908697","price":"1.86048","size":"66.59","side":"sell","tradeId":"1258119183288713237"},{"ts":"1735684908697","price":"1.86049","size":"10.69","side":"sell","tradeId":"1258119183288713235"},{"ts":"1735684908697","price":"1.86195","size":"51.04","side":"sell","tradeId":"1258119183288713233"},{"ts":"1735684908697","price":"1.86266","size":"41.00","side":"sell","tradeId":"1258119183288713231"},{"ts":"1735684908697","price":"1.86266","size":"41.00","side":"sell","tradeId":"1258119183288713229"},{"ts":"1735684908697","price":"1.86272","size":"84.60","side":"sell","tradeId":"1258119183288713227"},{"ts":"1735684908697","price":"1.86273","size":"11.50","side":"sell","tradeId":"1258119183288713225"},{"ts":"1735684908697","price":"1.86364","size":"4.25","side":"sell","tradeId":"1258119183288713223"},{"ts":"1735684908697","price":"1.86400","size":"1.23","side":"sell","tradeId":"1258119183288713221"},{"ts":"1735684908697","price":"1.86794","size":"6.27","side":"sell","tradeId":"1258119183288713219"},{"ts":"1735684908697","price":"1.87400","size":"79.32","side":"sell","tradeId":"1258119183288713217"},{"ts":"1735684901284","price":"1.87996","size":"48.62","side":"buy","tradeId":"1258119152196337667"},{"ts":"1735684891226","price":"1.87994","size":"0.91","side":"sell","tradeId":"1258119110010028057"},{"ts":"1735684890493","price":"1.87996","size":"32.34","side":"sell","tradeId":"1258119106935603272"},{"ts":"1735684889553","price":"1.87994","size":"3.60","side":"sell","tradeId":"1258119102992957441"},{"ts":"1735684888577","price":"1.87462","size":"4.71","side":"buy","tradeId":"1258119098899316739"},{"ts":"1735684878723","price":"1.87399","size":"38.54","side":"buy","tradeId":"1258119057568645123"},{"ts":"1735684876668","price":"1.87399","size":"79.32","side":"buy","tradeId":"1258119048949350403"},{"ts":"1735684875671","price":"1.87398","size":"40.28","side":"buy","tradeId":"1258119044767629312"},{"ts":"1735684874613","price":"1.87399","size":"78.87","side":"buy","tradeId":"1258119040330055685"},{"ts":"1735684874613","price":"1.86722","size":"0.45","side":"buy","tradeId":"1258119040330055683"},{"ts":"1735684874553","price":"1.86722","size":"0.33","side":"sell","tradeId":"1258119040078397441"},{"ts":"1735684872629","price":"1.87400","size":"79.32","side":"sell","tradeId":"1258119032008556546"},{"ts":"1735684870486","price":"1.87400","size":"79.32","side":"buy","tradeId":"1258119023020163171"},{"ts":"1735684868425","price":"1.87400","size":"79.32","side":"buy","tradeId":"1258119014375702540"},{"ts":"1735684866367","price":"1.87400","size":"79.32","side":"buy","tradeId":"1258119005743824899"},{"ts":"1735684864299","price":"1.87400","size":"30.72","side":"buy","tradeId":"1258118997070004227"},{"ts":"1735684864299","price":"1.86816","size":"48.60","side":"buy","tradeId":"1258118997070004225"},{"ts":"1735684862244","price":"1.87400","size":"79.32","side":"buy","tradeId":"1258118988450709505"},{"ts":"1735684860195","price":"1.87400","size":"53.74","side":"buy","tradeId":"1258118979856580613"},{"ts":"1735684860195","price":"1.87399","size":"25.58","side":"buy","tradeId":"1258118979856580611"},{"ts":"1735684858142","price":"1.87400","size":"26.28","side":"buy","tradeId":"1258118971245674496"},{"ts":"1735684858141","price":"1.87399","size":"53.04","side":"buy","tradeId":"1258118971241480193"},{"ts":"1735684858079","price":"1.86722","size":"0.27","side":"sell","tradeId":"1258118970981433344"},{"ts":"1735684857936","price":"1.86722","size":"0.78","side":"sell","tradeId":"1258118970381647883"},{"ts":"1735684857936","price":"1.86722","size":"1.68","side":"sell","tradeId":"1258118970381647881"},{"ts":"1735684857936","price":"1.86779","size":"3.19","side":"sell","tradeId":"1258118970381647879"},{"ts":"1735684857936","price":"1.86794","size":"4.39","side":"sell","tradeId":"1258118970381647877"},{"ts":"1735684857936","price":"1.87059","size":"3.32","side":"sell","tradeId":"1258118970381647875"},{"ts":"1735684857936","price":"1.87264","size":"0.57","side":"sell","tradeId":"1258118970381647873"},{"ts":"1735684857124","price":"1.87398","size":"4.05","side":"buy","tradeId":"1258118966975873026"},{"ts":"1735684856334","price":"1.87400","size":"79.32","side":"sell","tradeId":"1258118963662372866"},{"ts":"1735684853323","price":"1.88315","size":"38.11","side":"buy","tradeId":"1258118951033323562"},{"ts":"1735684839439","price":"1.88311","size":"45.87","side":"buy","tradeId":"1258118892799606862"},{"ts":"1735684828700","price":"1.88311","size":"46.11","side":"buy","tradeId":"1258118847756976129"},{"ts":"1735684824108","price":"1.87400","size":"34.73","side":"sell","tradeId":"1258118828496732163"},{"ts":"1735684824108","price":"1.87500","size":"5.75","side":"sell","tradeId":"1258118828496732161"},{"ts":"1735684814763","price":"1.88660","size":"31.56","side":"buy","tradeId":"1258118789300961282"},{"ts":"1735684812054","price":"1.88662","size":"5.43","side":"buy","tradeId":"1258118777938591745"},{"ts":"1735684811058","price":"1.87500","size":"14.05","side":"sell","tradeId":"1258118773761064969"},{"ts":"1735684810005","price":"1.87500","size":"1.79","side":"sell","tradeId":"1258118769344462942"},{"ts":"1735684810005","price":"1.87500","size":"1.78","side":"sell","tradeId":"1258118769344462940"},{"ts":"1735684809972","price":"1.87500","size":"0.99","side":"sell","tradeId":"1258118769206051075"},{"ts":"1735684809972","price":"1.87500","size":"0.44","side":"sell","tradeId":"1258118769206051073"},{"ts":"1735684809972","price":"1.87600","size":"2.14","side":"sell","tradeId":"1258118769206051071"},{"ts":"1735684809374","price":"1.87600","size":"0.32","side":"sell","tradeId":"1258118766697857028"},{"ts":"1735684809277","price":"1.87950","size":"3.68","side":"sell","tradeId":"1258118766291009689"},{"ts":"1735684809115","price":"1.87994","size":"4.48","side":"sell","tradeId":"1258118765611532291"},{"ts":"1735684809036","price":"1.88000","size":"1.23","side":"sell","tradeId":"1258118765280182274"},{"ts":"1735684808945","price":"1.88182","size":"2.56","side":"sell","tradeId":"1258118764898500647"},{"ts":"1735684808866","price":"1.88231","size":"1.63","side":"sell","tradeId":"1258118764567150593"},{"ts":"1735684808801","price":"1.88662","size":"4.47","side":"sell","tradeId":"1258118764294520832"},{"ts":"1735684802541","price":"1.88662","size":"21.58","side":"sell","tradeId":"1258118738038177792"},{"ts":"1735684802479","price":"1.88662","size":"12.37","side":"sell","tradeId":"1258118737778130945"},{"ts":"1735684802437","price":"1.88662","size":"12.61","side":"sell","tradeId":"1258118737601970178"},{"ts":"1735684802425","price":"1.88662","size":"7.00","side":"sell","tradeId":"1258118737551638530"},{"ts":"1735684800810","price":"1.88663","size":"49.95","side":"sell","tradeId":"1258118730777837576"},{"ts":"1735684800730","price":"1.88664","size":"19.34","side":"sell","tradeId":"1258118730442293335"},{"ts":"1735684800724","price":"1.88664","size":"21.14","side":"sell","tradeId":"1258118730417127425"},{"ts":"1735684800208","price":"1.88663","size":"26.40","side":"sell","tradeId":"1258118728252866564"},{"ts":"1735684799926","price":"1.88665","size":"43.51","side":"sell","tradeId":"1258118727070072833"},{"ts":"1735684799695","price":"1.88662","size":"16.21","side":"sell","tradeId":"1258118726101188609"},{"ts":"1735684799632","price":"1.88662","size":"13.39","side":"sell","tradeId":"1258118725836947460"},{"ts":"1735684799578","price":"1.88662","size":"16.82","side":"sell","tradeId":"1258118725610455041"},{"ts":"1735684799566","price":"1.88662","size":"7.95","side":"sell","tradeId":"1258118725560123395"},{"ts":"1735684799507","price":"1.88662","size":"7.00","side":"sell","tradeId":"1258118725312659622"},{"ts":"1735684799493","price":"1.88662","size":"24.85","side":"sell","tradeId":"1258118725253939201"},{"ts":"1735684799450","price":"1.88662","size":"11.44","side":"sell","tradeId":"1258118725073584129"},{"ts":"1735684799431","price":"1.88662","size":"11.54","side":"sell","tradeId":"1258118724993892353"},{"ts":"1735684799247","price":"1.88662","size":"8.24","side":"sell","tradeId":"1258118724222140417"},{"ts":"1735684799097","price":"1.88662","size":"13.09","side":"sell","tradeId":"1258118723592994817"},{"ts":"1735684799084","price":"1.88662","size":"21.14","side":"sell","tradeId":"1258118723538468867"},{"ts":"1735684799029","price":"1.88662","size":"7.24","side":"sell","tradeId":"1258118723307782146"},{"ts":"1735684799026","price":"1.88662","size":"5.93","side":"sell","tradeId":"1258118723295199267"},{"ts":"1735684799023","price":"1.88662","size":"11.24","side":"sell","tradeId":"1258118723282616322"},{"ts":"1735684798911","price":"1.88750","size":"21.51","side":"sell","tradeId":"1258118722812854274"},{"ts":"1735684798898","price":"1.88800","size":"1.22","side":"sell","tradeId":"1258118722758328322"},{"ts":"1735684798816","price":"1.88881","size":"1.24","side":"sell","tradeId":"1258118722414395398"},{"ts":"1735684798760","price":"1.88918","size":"15.28","side":"sell","tradeId":"1258118722179514371"},{"ts":"1735684798731","price":"1.88918","size":"13.20","side":"sell","tradeId":"1258118722057879554"},{"ts":"1735684798726","price":"1.89212","size":"7.06","side":"buy","tradeId":"1258118722036908037"},{"ts":"1735684798725","price":"1.88918","size":"28.63","side":"sell","tradeId":"1258118722032713729"},{"ts":"1735684798701","price":"1.88918","size":"32.57","side":"sell","tradeId":"1258118721932050435"},{"ts":"1735684798686","price":"1.89212","size":"6.96","side":"buy","tradeId":"1258118721869135875"},{"ts":"1735684798673","price":"1.88918","size":"27.01","side":"sell","tradeId":"1258118721814609928"},{"ts":"1735684798670","price":"1.88918","size":"17.15","side":"sell","tradeId":"1258118721802027028"},{"ts":"1735684798670","price":"1.88922","size":"9.24","side":"sell","tradeId":"1258118721802027026"},{"ts":"1735684798667","price":"1.88922","size":"9.64","side":"sell","tradeId":"1258118721789444097"},{"ts":"1735684798624","price":"1.88922","size":"13.42","side":"sell","tradeId":"1258118721609089061"},{"ts":"1735684798624","price":"1.89000","size":"1.18","side":"sell","tradeId":"1258118721609089052"},{"ts":"1735684798614","price":"1.89194","size":"2.47","side":"sell","tradeId":"1258118721567145991"},{"ts":"1735684798605","price":"1.89194","size":"1.46","side":"sell","tradeId":"1258118721529397250"},{"ts":"1735684798597","price":"1.89212","size":"6.19","side":"buy","tradeId":"1258118721495842817"},{"ts":"1735684798577","price":"1.89212","size":"7.45","side":"buy","tradeId":"1258118721411956741"},{"ts":"1735684798566","price":"1.89212","size":"25.86","side":"buy","tradeId":"1258118721365819395"},{"ts":"1735684798559","price":"1.89212","size":"9.75","side":"buy","tradeId":"1258118721336459319"},{"ts":"1735684798551","price":"1.89212","size":"6.15","side":"buy","tradeId":"1258118721302904834"},{"ts":"1735684798532","price":"1.89212","size":"12.27","side":"buy","tradeId":"1258118721223213061"},{"ts":"1735684798529","price":"1.89212","size":"12.27","side":"buy","tradeId":"1258118721210630145"},{"ts":"1735684798523","price":"1.89212","size":"5.23","side":"buy","tradeId":"1258118721185464338"},{"ts":"1735684798523","price":"1.89212","size":"5.23","side":"buy","tradeId":"1258118721185464321"},{"ts":"1735684798521","price":"1.89194","size":"0.48","side":"sell","tradeId":"1258118721177075719"},{"ts":"1735684798521","price":"1.89205","size":"2.77","side":"sell","tradeId":"1258118721177075717"},{"ts":"1735684798521","price":"1.89212","size":"12.27","side":"buy","tradeId":"1258118721177075715"},{"ts":"1735684798516","price":"1.89212","size":"17.18","side":"buy","tradeId":"1258118721156104194"},{"ts":"1735684798504","price":"1.89211","size":"32.40","side":"sell","tradeId":"1258118721105772548"},{"ts":"1735684798503","price":"1.89212","size":"12.17","side":"buy","tradeId":"1258118721101578241"},{"ts":"1735684798500","price":"1.89212","size":"19.44","side":"buy","tradeId":"1258118721088995334"},{"ts":"1735684798500","price":"1.89212","size":"7.29","side":"buy","tradeId":"1258118721088995329"},{"ts":"1735684798499","price":"1.89212","size":"13.31","side":"buy","tradeId":"1258118721084801028"},{"ts":"1735684798496","price":"1.89212","size":"43.71","side":"buy","tradeId":"1258118721072218113"},{"ts":"1735684798495","price":"1.89212","size":"10.93","side":"buy","tradeId":"1258118721068023809"},{"ts":"1735684798488","price":"1.89212","size":"27.32","side":"buy","tradeId":"1258118721038663684"},{"ts":"1735684798486","price":"1.89212","size":"7.95","side":"buy","tradeId":"1258118721030275078"},{"ts":"1735684798485","price":"1.89212","size":"13.15","side":"buy","tradeId":"1258118721026080847"},{"ts":"1735684798482","price":"1.89212","size":"7.29","side":"buy","tradeId":"1258118721013497864"},{"ts":"1735684798482","price":"1.89212","size":"13.39","side":"buy","tradeId":"1258118721013497860"},{"ts":"1735684798482","price":"1.89212","size":"16.39","side":"buy","tradeId":"1258118721013497856"},{"ts":"1735684798476","price":"1.89212","size":"7.52","side":"buy","tradeId":"1258118720988332035"},{"ts":"1735684798402","price":"1.89212","size":"42.28","side":"buy","tradeId":"1258118720677953537"},{"ts":"1735684798399","price":"1.89212","size":"54.64","side":"buy","tradeId":"1258118720665370630"},{"ts":"1735684798399","price":"1.89212","size":"42.28","side":"buy","tradeId":"1258118720665370625"},{"ts":"1735684798398","price":"1.89212","size":"54.64","side":"buy","tradeId":"1258118720661176324"},{"ts":"1735684798398","price":"1.89212","size":"31.71","side":"buy","tradeId":"1258118720661176320"},{"ts":"1735684798396","price":"1.89212","size":"49.23","side":"buy","tradeId":"1258118720652787713"},{"ts":"1735684798395","price":"1.89212","size":"10.62","side":"buy","tradeId":"1258118720648593419"},{"ts":"1735684798395","price":"1.89212","size":"8.47","side":"buy","tradeId":"1258118720648593414"},{"ts":"1735684798395","price":"1.89212","size":"42.28","side":"buy","tradeId":"1258118720648593410"},{"ts":"1735684798394","price":"1.89212","size":"31.71","side":"buy","tradeId":"1258118720644399113"},{"ts":"1735684798394","price":"1.89212","size":"54.64","side":"buy","tradeId":"1258118720644399109"},{"ts":"1735684798394","price":"1.89212","size":"42.28","side":"buy","tradeId":"1258118720644399105"},{"ts":"1735684798393","price":"1.89212","size":"54.64","side":"buy","tradeId":"1258118720640204809"},{"ts":"1735684798393","price":"1.89212","size":"42.28","side":"buy","tradeId":"1258118720640204801"},{"ts":"1735684798392","price":"1.89212","size":"31.71","side":"buy","tradeId":"1258118720636010594"},{"ts":"1735684798390","price":"1.89212","size":"21.14","side":"buy","tradeId":"1258118720627621901"},{"ts":"1735684798390","price":"1.89212","size":"42.28","side":"buy","tradeId":"1258118720627621895"},{"ts":"1735684798390","price":"1.89212","size":"54.52","side":"buy","tradeId":"1258118720627621891"},{"ts":"1735684798389","price":"1.89212","size":"42.28","side":"buy","tradeId":"1258118720623427585"},{"ts":"1735684798388","price":"1.89212","size":"49.89","side":"buy","tradeId":"1258118720619233450"},{"ts":"1735684798388","price":"1.89212","size":"42.28","side":"buy","tradeId":"1258118720619233446"},{"ts":"1735684798387","price":"1.89212","size":"42.28","side":"buy","tradeId":"1258118720615038978"},{"ts":"1735684798386","price":"1.89212","size":"42.28","side":"buy","tradeId":"1258118720610844673"},{"ts":"1735684798385","price":"1.89212","size":"8.79","side":"buy","tradeId":"1258118720606650369"},{"ts":"1735684798204","price":"1.89212","size":"6.49","side":"sell","tradeId":"1258118719847481499"},{"ts":"1735684788145","price":"1.89959","size":"30.25","side":"buy","tradeId":"1258118677656977411"},{"ts":"1735684782708","price":"1.89962","size":"6.50","side":"buy","tradeId":"1258118654852546562"},{"ts":"1735684782286","price":"1.90000","size":"21.33","side":"sell","tradeId":"1258118653082550275"},{"ts":"1735684782286","price":"1.90000","size":"25.14","side":"sell","tradeId":"1258118653082550273"},{"ts":"1735684774316","price":"1.90030","size":"48.89","side":"sell","tradeId":"1258118619653947480"},{"ts":"1735684759433","price":"1.90028","size":"44.88","side":"sell","tradeId":"1258118557230120962"},{"ts":"1735684747610","price":"1.90025","size":"37.44","side":"sell","tradeId":"1258118507640864769"},{"ts":"1735684736800","price":"1.90032","size":"30.59","side":"sell","tradeId":"1258118462300438530"},{"ts":"1735684725893","price":"1.90035","size":"49.79","side":"sell","tradeId":"1258118416553164801"},{"ts":"1735684723271","price":"1.90034","size":"0.71","side":"buy","tradeId":"1258118405555699713"},{"ts":"1735684723269","price":"1.90034","size":"10.50","side":"buy","tradeId":"1258118405547311106"},{"ts":"1735684723268","price":"1.90034","size":"10.50","side":"buy","tradeId":"1258118405543116801"},{"ts":"1735684723267","price":"1.90034","size":"10.50","side":"buy","tradeId":"1258118405538922502"},{"ts":"1735684723267","price":"1.90034","size":"10.50","side":"buy","tradeId":"1258118405538922497"},{"ts":"1735684723266","price":"1.90034","size":"10.50","side":"buy","tradeId":"1258118405534728197"},{"ts":"1735684723266","price":"1.90034","size":"10.50","side":"buy","tradeId":"1258118405534728193"},{"ts":"1735684723262","price":"1.90034","size":"10.50","side":"buy","tradeId":"1258118405517950978"},{"ts":"1735684723261","price":"1.90034","size":"10.50","side":"buy","tradeId":"1258118405513756673"},{"ts":"1735684723163","price":"1.90394","size":"7.84","side":"sell","tradeId":"1258118405102714885"},{"ts":"1735684723163","price":"1.90500","size":"7.83","side":"sell","tradeId":"1258118405102714883"},{"ts":"1735684723163","price":"1.90909","size":"2.77","side":"sell","tradeId":"1258118405102714881"},{"ts":"1735684722369","price":"1.91364","size":"2.56","side":"sell","tradeId":"1258118401772437507"},{"ts":"1735684722369","price":"1.92000","size":"3.97","side":"sell","tradeId":"1258118401772437505"},{"ts":"1735684713990","price":"1.92008","size":"30.18","side":"sell","tradeId":"1258118366628364342"},{"ts":"1735684703171","price":"1.92001","size":"45.48","side":"sell","tradeId":"1258118321250189314"},{"ts":"1735684692373","price":"1.92006","size":"42.24","side":"sell","tradeId":"1258118275960094723"},{"ts":"1735684680560","price":"1.92003","size":"39.88","side":"sell","tradeId":"1258118226412781572"},{"ts":"1735684679874","price":"1.92000","size":"5.43","side":"sell","tradeId":"1258118223535489060"},{"ts":"1735684666695","price":"1.92645","size":"35.10","side":"sell","tradeId":"1258118168258756704"},{"ts":"1735684666695","price":"1.92300","size":"9.90","side":"buy","tradeId":"1258118168258756702"},{"ts":"1735684666529","price":"1.92614","size":"2.77","side":"sell","tradeId":"1258118167562502144"},{"ts":"1735684660614","price":"1.95005","size":"2.77","side":"sell","tradeId":"1258118142753193989"},{"ts":"1735684660614","price":"1.95005","size":"2.77","side":"sell","tradeId":"1258118142753193987"},{"ts":"1735684660607","price":"1.95005","size":"2.56","side":"sell","tradeId":"1258118142723833922"},{"ts":"1735684660607","price":"1.95005","size":"25.14","side":"sell","tradeId":"1258118142723833859"},{"ts":"1735684660599","price":"1.95005","size":"21.33","side":"sell","tradeId":"1258118142690279425"},{"ts":"1735684660578","price":"1.94318","size":"2.77","side":"buy","tradeId":"1258118142602199044"},{"ts":"1735684660494","price":"1.89000","size":"15.05","side":"sell","tradeId":"1258118142249877528"},{"ts":"1735684660494","price":"1.89205","size":"2.77","side":"sell","tradeId":"1258118142249877526"},{"ts":"1735684660494","price":"1.90000","size":"25.14","side":"sell","tradeId":"1258118142249877524"},{"ts":"1735684660494","price":"1.90000","size":"16.25","side":"sell","tradeId":"1258118142249877522"},{"ts":"1735684660494","price":"1.90500","size":"20.38","side":"sell","tradeId":"1258118142249877520"},{"ts":"1735684660494","price":"1.90833","size":"0.66","side":"sell","tradeId":"1258118142249877518"},{"ts":"1735684660494","price":"1.90909","size":"2.77","side":"sell","tradeId":"1258118142249877516"},{"ts":"1735684660494","price":"1.90909","size":"4.25","side":"sell","tradeId":"1258118142249877514"},{"ts":"1735684660494","price":"1.91364","size":"2.56","side":"sell","tradeId":"1258118142249877512"},{"ts":"1735684660494","price":"1.91594","size":"6.87","side":"sell","tradeId":"1258118142249877510"},{"ts":"1735684660494","price":"1.92000","size":"6.24","side":"sell","tradeId":"1258118142249877508"},{"ts":"1735684660494","price":"1.92500","size":"82.49","side":"sell","tradeId":"1258118142249877506"},{"ts":"1735684660372","price":"1.92500","size":"10.47","side":"sell","tradeId":"1258118141738172419"},{"ts":"1735684660294","price":"1.92500","size":"52.25","side":"sell","tradeId":"1258118141411016746"},{"ts":"1735684660294","price":"1.92614","size":"2.77","side":"sell","tradeId":"1258118141411016744"},{"ts":"1735684660294","price":"1.92673","size":"6.65","side":"sell","tradeId":"1258118141411016742"},{"ts":"1735684660294","price":"1.92794","size":"6.51","side":"sell","tradeId":"1258118141411016740"},{"ts":"1735684660294","price":"1.92916","size":"1.68","side":"sell","tradeId":"1258118141411016738"},{"ts":"1735684660294","price":"1.93500","size":"21.60","side":"sell","tradeId":"1258118141411016736"},{"ts":"1735684660294","price":"1.93750","size":"0.44","side":"sell","tradeId":"1258118141411016734"},{"ts":"1735684660294","price":"1.93757","size":"2.71","side":"sell","tradeId":"1258118141411016732"},{"ts":"1735684660294","price":"1.93994","size":"5.69","side":"sell","tradeId":"1258118141411016730"},{"ts":"1735684660294","price":"1.94318","size":"2.77","side":"sell","tradeId":"1258118141411016728"},{"ts":"1735684660294","price":"1.94545","size":"2.56","side":"sell","tradeId":"1258118141411016726"},{"ts":"1735684660294","price":"1.94911","size":"0.71","side":"sell","tradeId":"1258118141411016724"},{"ts":"1735684660294","price":"1.94911","size":"1.80","side":"sell","tradeId":"1258118141411016722"},{"ts":"1735684660294","price":"1.95000","size":"13.13","side":"sell","tradeId":"1258118141411016720"},{"ts":"1735684660294","price":"1.95000","size":"25.14","side":"sell","tradeId":"1258118141411016718"},{"ts":"1735684660294","price":"1.95000","size":"14.19","side":"sell","tradeId":"1258118141411016716"},{"ts":"1735684660294","price":"1.95194","size":"4.40","side":"sell","tradeId":"1258118141411016714"},{"ts":"1735684660294","price":"1.96023","size":"2.77","side":"sell","tradeId":"1258118141411016712"},{"ts":"1735684660294","price":"1.96394","size":"7.20","side":"sell","tradeId":"1258118141411016710"},{"ts":"1735684660294","price":"1.96500","size":"7.11","side":"sell","tradeId":"1258118141411016708"},{"ts":"1735684660294","price":"1.97594","size":"3.59","side":"sell","tradeId":"1258118141411016706"},{"ts":"1735684658150","price":"1.98262","size":"3.49","side":"buy","tradeId":"1258118132418429273"},{"ts":"1735684658150","price":"1.98006","size":"2.46","side":"buy","tradeId":"1258118132418429271"},{"ts":"1735684657869","price":"1.98006","size":"3.70","side":"buy","tradeId":"1258118131239829509"},{"ts":"1735684655811","price":"1.98006","size":"25.65","side":"sell","tradeId":"1258118122607951992"},{"ts":"1735684655811","price":"1.97727","size":"6.16","side":"buy","tradeId":"1258118122607951969"},{"ts":"1735684655643","price":"1.98000","size":"9.52","side":"sell","tradeId":"1258118121903308804"},{"ts":"1735684653325","price":"1.98000","size":"15.68","side":"sell","tradeId":"1258118112180912130"},{"ts":"1735684641981","price":"1.98300","size":"3.71","side":"buy","tradeId":"1258118064600727553"},{"ts":"1735684640921","price":"1.98296","size":"40.72","side":"buy","tradeId":"1258118060154765314"},{"ts":"1735684634080","price":"1.98300","size":"3.09","side":"buy","tradeId":"1258118031461531651"},{"ts":"1735684634080","price":"1.97727","size":"2.08","side":"buy","tradeId":"1258118031461531649"},{"ts":"1735684633801","price":"1.97727","size":"0.69","side":"buy","tradeId":"1258118030291320838"},{"ts":"1735684633801","price":"1.96800","size":"3.02","side":"buy","tradeId":"1258118030291320836"},{"ts":"1735684629214","price":"1.96800","size":"3.85","side":"buy","tradeId":"1258118011052048387"},{"ts":"1735684628949","price":"1.96800","size":"5.20","side":"buy","tradeId":"1258118009940557825"},{"ts":"1735684628687","price":"1.96800","size":"3.61","side":"buy","tradeId":"1258118008841650177"},{"ts":"1735684627006","price":"1.95005","size":"31.77","side":"sell","tradeId":"1258118001791025155"},{"ts":"1735684623311","price":"1.95000","size":"3.05","side":"sell","tradeId":"1258117986293071875"},{"ts":"1735684623311","price":"1.95001","size":"0.80","side":"sell","tradeId":"1258117986293071873"},{"ts":"1735684617736","price":"1.95001","size":"3.11","side":"sell","tradeId":"1258117962909827073"},{"ts":"1735684615689","price":"1.95000","size":"4.09","side":"sell","tradeId":"1258117954324086789"},{"ts":"1735684615689","price":"1.95433","size":"1.63","side":"sell","tradeId":"1258117954324086787"},{"ts":"1735684615689","price":"1.95455","size":"0.88","side":"sell","tradeId":"1258117954324086785"},{"ts":"1735684615396","price":"1.95455","size":"3.37","side":"sell","tradeId":"1258117953095155758"},{"ts":"1735684615396","price":"1.95680","size":"0.57","side":"sell","tradeId":"1258117953095155756"},{"ts":"1735684615396","price":"1.95846","size":"1.24","side":"sell","tradeId":"1258117953095155754"},{"ts":"1735684615396","price":"1.96023","size":"0.57","side":"sell","tradeId":"1258117953095155752"},{"ts":"1735684615128","price":"1.96023","size":"2.20","side":"sell","tradeId":"1258117951971082253"},{"ts":"1735684615128","price":"1.96500","size":"4.88","side":"sell","tradeId":"1258117951971082251"},{"ts":"1735684613168","price":"1.96542","size":"45.33","side":"sell","tradeId":"1258117943750246404"},{"ts":"1735684610503","price":"1.96500","size":"9.83","side":"sell","tradeId":"1258117932572426248"},{"ts":"1735684610503","price":"1.96667","size":"0.66","side":"sell","tradeId":"1258117932572426246"},{"ts":"1735684610503","price":"1.97727","size":"2.77","side":"sell","tradeId":"1258117932572426244"},{"ts":"1735684610503","price":"1.97727","size":"2.42","side":"sell","tradeId":"1258117932572426242"},{"ts":"1735684608097","price":"1.97727","size":"0.14","side":"sell","tradeId":"1258117922480930958"},{"ts":"1735684608097","price":"1.98000","size":"15.54","side":"sell","tradeId":"1258117922480930956"},{"ts":"1735684605790","price":"1.98000","size":"2.37","side":"sell","tradeId":"1258117912804671497"},{"ts":"1735684605790","price":"1.99110","size":"1.68","side":"sell","tradeId":"1258117912804671495"},{"ts":"1735684605790","price":"1.99432","size":"2.77","side":"sell","tradeId":"1258117912804671493"},{"ts":"1735684605790","price":"2.00000","size":"4.25","side":"sell","tradeId":"1258117912804671491"},{"ts":"1735684605790","price":"2.00000","size":"4.61","side":"sell","tradeId":"1258117912804671489"},{"ts":"1735684603480","price":"2.00000","size":"15.68","side":"sell","tradeId":"1258117903115829249"},{"ts":"1735684602324","price":"2.00001","size":"44.33","side":"sell","tradeId":"1258117898267213828"},{"ts":"1735684598869","price":"2.00000","size":"3.88","side":"sell","tradeId":"1258117883775893508"},{"ts":"1735684598603","price":"2.00000","size":"0.97","side":"sell","tradeId":"1258117882660208734"},{"ts":"1735684598603","price":"2.00000","size":"1.56","side":"sell","tradeId":"1258117882660208732"},{"ts":"1735684598603","price":"2.00001","size":"1.78","side":"sell","tradeId":"1258117882660208730"},{"ts":"1735684598327","price":"2.00000","size":"7.47","side":"sell","tradeId":"1258117881502580738"},{"ts":"1735684598063","price":"2.00000","size":"4.69","side":"sell","tradeId":"1258117880395284481"},{"ts":"1735684597784","price":"2.00000","size":"4.35","side":"sell","tradeId":"1258117879225073665"},{"ts":"1735684597425","price":"2.00001","size":"3.69","side":"sell","tradeId":"1258117877719318529"},{"ts":"1735684589464","price":"2.01765","size":"36.03","side":"buy","tradeId":"1258117844328464388"},{"ts":"1735684587830","price":"2.00000","size":"3.26","side":"sell","tradeId":"1258117837474971655"},{"ts":"1735684587830","price":"2.00000","size":"0.44","side":"sell","tradeId":"1258117837474971653"},{"ts":"1735684587830","price":"2.00001","size":"3.29","side":"sell","tradeId":"1258117837474971651"},{"ts":"1735684587560","price":"2.00001","size":"5.48","side":"sell","tradeId":"1258117836342509569"},{"ts":"1735684587287","price":"2.00001","size":"6.44","side":"sell","tradeId":"1258117835197464579"},{"ts":"1735684587287","price":"2.00909","size":"0.98","side":"sell","tradeId":"1258117835197464577"},{"ts":"1735684586128","price":"2.00909","size":"1.58","side":"sell","tradeId":"1258117830336266245"},{"ts":"1735684586128","price":"2.01136","size":"0.46","side":"sell","tradeId":"1258117830336266243"},{"ts":"1735684586116","price":"2.01136","size":"1.55","side":"sell","tradeId":"1258117830285934757"},{"ts":"1735684586106","price":"2.01136","size":"0.76","side":"sell","tradeId":"1258117830243991556"},{"ts":"1735684586106","price":"2.02841","size":"2.77","side":"sell","tradeId":"1258117830243991554"},{"ts":"1735684583433","price":"2.04545","size":"2.77","side":"sell","tradeId":"1258117819032616961"},{"ts":"1735684581435","price":"2.06250","size":"0.44","side":"buy","tradeId":"1258117810652397677"},{"ts":"1735684581435","price":"2.06250","size":"2.77","side":"buy","tradeId":"1258117810652397675"},{"ts":"1735684581435","price":"2.05305","size":"1.68","side":"buy","tradeId":"1258117810652397673"},{"ts":"1735684581435","price":"2.05000","size":"145.21","side":"buy","tradeId":"1258117810652397671"},{"ts":"1735684581435","price":"2.05000","size":"25.14","side":"buy","tradeId":"1258117810652397669"},{"ts":"1735684581435","price":"2.05000","size":"21.33","side":"buy","tradeId":"1258117810652397667"},{"ts":"1735684581435","price":"2.04545","size":"4.25","side":"buy","tradeId":"1258117810652397665"},{"ts":"1735684581435","price":"2.04545","size":"2.77","side":"buy","tradeId":"1258117810652397663"},{"ts":"1735684581435","price":"2.04402","size":"0.71","side":"buy","tradeId":"1258117810652397661"},{"ts":"1735684581435","price":"2.04402","size":"1.80","side":"buy","tradeId":"1258117810652397659"},{"ts":"1735684581435","price":"2.04097","size":"0.57","side":"buy","tradeId":"1258117810652397657"},{"ts":"1735684581435","price":"2.04091","size":"2.56","side":"buy","tradeId":"1258117810652397655"},{"ts":"1735684581435","price":"2.03752","size":"145.42","side":"buy","tradeId":"1258117810652397653"},{"ts":"1735684581435","price":"2.03062","size":"3.66","side":"buy","tradeId":"1258117810652397651"},{"ts":"1735684581435","price":"2.02841","size":"15.68","side":"buy","tradeId":"1258117810652397649"},{"ts":"1735684581435","price":"2.02841","size":"2.77","side":"buy","tradeId":"1258117810652397647"},{"ts":"1735684581435","price":"2.02812","size":"1.24","side":"buy","tradeId":"1258117810652397645"},{"ts":"1735684581435","price":"2.02636","size":"1.63","side":"buy","tradeId":"1258117810652397643"},{"ts":"1735684581435","price":"2.02500","size":"0.66","side":"buy","tradeId":"1258117810652397641"},{"ts":"1735684581435","price":"2.02016","size":"2.60","side":"buy","tradeId":"1258117810652397639"},{"ts":"1735684581435","price":"2.01862","size":"4.99","side":"buy","tradeId":"1258117810652397637"},{"ts":"1735684581435","price":"2.01136","size":"2.77","side":"buy","tradeId":"1258117810652397635"},{"ts":"1735684581435","price":"2.00909","size":"2.56","side":"buy","tradeId":"1258117810652397633"},{"ts":"1735684581435","price":"2.00662","size":"6.72","side":"buy","tradeId":"1258117810652397631"},{"ts":"1735684581435","price":"2.00000","size":"15.68","side":"buy","tradeId":"1258117810652397629"},{"ts":"1735684581435","price":"2.00000","size":"25.14","side":"buy","tradeId":"1258117810652397627"},{"ts":"1735684581435","price":"2.00000","size":"0.44","side":"buy","tradeId":"1258117810652397625"},{"ts":"1735684581435","price":"2.00000","size":"21.33","side":"buy","tradeId":"1258117810652397623"},{"ts":"1735684581435","price":"2.00000","size":"4.25","side":"buy","tradeId":"1258117810652397621"},{"ts":"1735684581435","price":"1.99462","size":"4.94","side":"buy","tradeId":"1258117810652397619"},{"ts":"1735684581435","price":"1.99432","size":"2.77","side":"buy","tradeId":"1258117810652397617"},{"ts":"1735684581435","price":"1.99110","size":"1.68","side":"buy","tradeId":"1258117810652397615"},{"ts":"1735684581435","price":"1.98300","size":"6.11","side":"buy","tradeId":"1258117810652397613"},{"ts":"1735684581435","price":"1.98262","size":"3.95","side":"buy","tradeId":"1258117810652397611"},{"ts":"1735684581435","price":"1.97727","size":"2.56","side":"buy","tradeId":"1258117810652397609"},{"ts":"1735684581435","price":"1.97727","size":"2.77","side":"buy","tradeId":"1258117810652397607"},{"ts":"1735684581435","price":"1.97062","size":"5.70","side":"buy","tradeId":"1258117810652397605"},{"ts":"1735684581435","price":"1.96800","size":"15.68","side":"buy","tradeId":"1258117810652397603"},{"ts":"1735684581435","price":"1.96800","size":"21.23","side":"buy","tradeId":"1258117810652397601"},{"ts":"1735684581435","price":"1.96023","size":"2.77","side":"buy","tradeId":"1258117810652397599"},{"ts":"1735684581435","price":"1.95862","size":"6.56","side":"buy","tradeId":"1258117810652397597"},{"ts":"1735684581435","price":"1.95300","size":"15.68","side":"buy","tradeId":"1258117810652397595"},{"ts":"1735684581435","price":"1.95300","size":"6.04","side":"buy","tradeId":"1258117810652397593"},{"ts":"1735684581435","price":"1.95299","size":"26.08","side":"buy","tradeId":"1258117810652397591"},{"ts":"1735684581435","price":"1.94662","size":"3.84","side":"buy","tradeId":"1258117810652397589"},{"ts":"1735684581435","price":"1.94545","size":"15.68","side":"buy","tradeId":"1258117810652397587"},{"ts":"1735684581435","price":"1.94545","size":"2.56","side":"buy","tradeId":"1258117810652397585"},{"ts":"1735684581435","price":"1.94318","size":"2.77","side":"buy","tradeId":"1258117810652397583"},{"ts":"1735684581435","price":"1.93800","size":"22.86","side":"buy","tradeId":"1258117810652397581"},{"ts":"1735684581435","price":"1.93462","size":"4.32","side":"buy","tradeId":"1258117810652397579"},{"ts":"1735684581435","price":"1.92262","size":"4.04","side":"buy","tradeId":"1258117810652397577"},{"ts":"1735684581435","price":"1.91322","size":"41.00","side":"buy","tradeId":"1258117810652397575"},{"ts":"1735684581435","price":"1.91322","size":"41.00","side":"buy","tradeId":"1258117810652397573"},{"ts":"1735684581435","price":"1.91321","size":"4.66","side":"buy","tradeId":"1258117810652397571"},{"ts":"1735684578660","price":"1.91318","size":"41.60","side":"buy","tradeId":"1258117799013203969"},{"ts":"1735684577417","price":"1.91321","size":"6.32","side":"buy","tradeId":"1258117793799684100"},{"ts":"1735684570118","price":"1.91321","size":"4.70","side":"buy","tradeId":"1258117763185459203"},{"ts":"1735684564820","price":"1.91317","size":"43.07","side":"buy","tradeId":"1258117740964036609"},{"ts":"1735684551912","price":"1.91321","size":"39.40","side":"buy","tradeId":"1258117686823960578"},{"ts":"1735684543906","price":"1.91322","size":"6.47","side":"buy","tradeId":"1258117653244362756"},{"ts":"1735684540116","price":"1.91318","size":"37.14","side":"buy","tradeId":"1258117637347950695"},{"ts":"1735684537298","price":"1.91321","size":"17.71","side":"buy","tradeId":"1258117625528401924"},{"ts":"1735684537020","price":"1.91321","size":"13.19","side":"buy","tradeId":"1258117624362385412"},{"ts":"1735684528675","price":"1.91321","size":"19.79","side":"buy","tradeId":"1258117589360918530"},{"ts":"1735684528396","price":"1.91321","size":"9.22","side":"buy","tradeId":"1258117588190707714"},{"ts":"1735684528123","price":"1.91321","size":"15.47","side":"buy","tradeId":"1258117587045662720"},{"ts":"1735684527286","price":"1.90928","size":"45.34","side":"sell","tradeId":"1258117583535030275"},{"ts":"1735684525043","price":"1.91364","size":"2.56","side":"sell","tradeId":"1258117574127206404"},{"ts":"1735684525043","price":"1.92000","size":"7.35","side":"sell","tradeId":"1258117574127206402"},{"ts":"1735684524162","price":"1.92000","size":"1.63","side":"sell","tradeId":"1258117570432024585"},{"ts":"1735684524162","price":"1.92614","size":"2.77","side":"sell","tradeId":"1258117570432024583"},{"ts":"1735684524162","price":"1.93500","size":"16.72","side":"sell","tradeId":"1258117570432024581"},{"ts":"1735684524162","price":"1.95000","size":"19.88","side":"sell","tradeId":"1258117570432024579"},{"ts":"1735684523291","price":"1.94318","size":"2.77","side":"buy","tradeId":"1258117566778785794"},{"ts":"1735684522980","price":"1.92000","size":"8.44","side":"sell","tradeId":"1258117565474357268"},{"ts":"1735684522980","price":"1.92614","size":"2.77","side":"sell","tradeId":"1258117565474357266"},{"ts":"1735684522980","price":"1.92615","size":"4.88","side":"sell","tradeId":"1258117565474357264"},{"ts":"1735684522980","price":"1.92916","size":"1.68","side":"sell","tradeId":"1258117565474357262"},{"ts":"1735684522980","price":"1.93500","size":"9.28","side":"sell","tradeId":"1258117565474357260"},{"ts":"1735684522980","price":"1.93750","size":"0.44","side":"sell","tradeId":"1258117565474357258"},{"ts":"1735684522980","price":"1.93757","size":"2.71","side":"sell","tradeId":"1258117565474357256"},{"ts":"1735684522980","price":"1.94318","size":"2.77","side":"sell","tradeId":"1258117565474357254"},{"ts":"1735684522980","price":"1.94545","size":"2.56","side":"sell","tradeId":"1258117565474357252"},{"ts":"1735684522980","price":"1.95000","size":"5.47","side":"sell","tradeId":"1258117565474357250"},{"ts":"1735684522107","price":"1.95000","size":"19.67","side":"sell","tradeId":"1258117561812729860"},{"ts":"1735684522107","price":"1.95000","size":"21.33","side":"sell","tradeId":"1258117561812729858"},{"ts":"1735684520932","price":"1.95001","size":"25.22","side":"sell","tradeId":"1258117556884422672"},{"ts":"1735684520932","price":"1.95455","size":"4.25","side":"sell","tradeId":"1258117556884422670"},{"ts":"1735684520932","price":"1.96023","size":"2.77","side":"sell","tradeId":"1258117556884422668"},{"ts":"1735684520932","price":"1.96667","size":"0.66","side":"sell","tradeId":"1258117556884422666"},{"ts":"1735684520932","price":"1.97727","size":"2.56","side":"sell","tradeId":"1258117556884422664"},{"ts":"1735684520932","price":"1.97727","size":"2.77","side":"sell","tradeId":"1258117556884422662"},{"ts":"1735684520932","price":"1.99432","size":"2.77","side":"sell","tradeId":"1258117556884422660"},{"ts":"1735684520316","price":"2.02500","size":"0.66","side":"buy","tradeId":"1258117554300731418"},{"ts":"1735684520316","price":"2.02016","size":"2.60","side":"buy","tradeId":"1258117554300731416"},{"ts":"1735684520316","price":"2.01136","size":"2.77","side":"buy","tradeId":"1258117554300731414"},{"ts":"1735684520316","price":"2.00909","size":"2.56","side":"buy","tradeId":"1258117554300731412"},{"ts":"1735684520316","price":"2.00662","size":"3.69","side":"buy","tradeId":"1258117554300731410"},{"ts":"1735684520316","price":"2.00000","size":"0.44","side":"buy","tradeId":"1258117554300731408"},{"ts":"1735684520316","price":"2.00000","size":"25.14","side":"buy","tradeId":"1258117554300731406"},{"ts":"1735684520316","price":"2.00000","size":"4.25","side":"buy","tradeId":"1258117554300731404"},{"ts":"1735684520316","price":"2.00000","size":"21.33","side":"buy","tradeId":"1258117554300731402"},{"ts":"1735684520316","price":"1.99462","size":"3.60","side":"buy","tradeId":"1258117554300731400"},{"ts":"1735684520316","price":"1.99432","size":"2.77","side":"buy","tradeId":"1258117554300731398"},{"ts":"1735684520316","price":"1.99110","size":"1.68","side":"buy","tradeId":"1258117554300731396"},{"ts":"1735684520316","price":"1.98300","size":"18.29","side":"buy","tradeId":"1258117554300731394"},{"ts":"1735684520316","price":"1.98262","size":"4.64","side":"buy","tradeId":"1258117554300731392"},{"ts":"1735684520315","price":"1.97745","size":"15.90","side":"buy","tradeId":"1258117554296537136"},{"ts":"1735684520315","price":"1.97727","size":"2.56","side":"buy","tradeId":"1258117554296537134"},{"ts":"1735684520315","price":"1.97727","size":"2.77","side":"buy","tradeId":"1258117554296537132"},{"ts":"1735684520315","price":"1.97062","size":"4.34","side":"buy","tradeId":"1258117554296537130"},{"ts":"1735684520315","price":"1.96800","size":"15.90","side":"buy","tradeId":"1258117554296537128"},{"ts":"1735684520315","price":"1.96800","size":"9.74","side":"buy","tradeId":"1258117554296537126"},{"ts":"1735684520315","price":"1.96799","size":"133.84","side":"buy","tradeId":"1258117554296537124"},{"ts":"1735684520315","price":"1.96798","size":"37.89","side":"buy","tradeId":"1258117554296537122"},{"ts":"1735684520315","price":"1.96023","size":"2.77","side":"buy","tradeId":"1258117554296537120"},{"ts":"1735684520315","price":"1.95862","size":"4.94","side":"buy","tradeId":"1258117554296537118"},{"ts":"1735684520315","price":"1.95300","size":"10.35","side":"buy","tradeId":"1258117554296537116"},{"ts":"1735684520315","price":"1.94662","size":"7.69","side":"buy","tradeId":"1258117554296537114"},{"ts":"1735684520315","price":"1.94545","size":"2.56","side":"buy","tradeId":"1258117554296537112"},{"ts":"1735684520315","price":"1.94545","size":"15.90","side":"buy","tradeId":"1258117554296537110"},{"ts":"1735684520315","price":"1.94318","size":"2.77","side":"buy","tradeId":"1258117554296537108"},{"ts":"1735684520315","price":"1.93800","size":"15.90","side":"buy","tradeId":"1258117554296537106"},{"ts":"1735684520315","price":"1.93800","size":"17.07","side":"buy","tradeId":"1258117554296537104"},{"ts":"1735684520315","price":"1.93799","size":"26.08","side":"buy","tradeId":"1258117554296537102"},{"ts":"1735684520315","price":"1.93462","size":"15.90","side":"buy","tradeId":"1258117554296537100"},{"ts":"1735684520315","price":"1.93462","size":"4.21","side":"buy","tradeId":"1258117554296537098"},{"ts":"1735684520315","price":"1.92503","size":"19.14","side":"buy","tradeId":"1258117554296537096"},{"ts":"1735684520315","price":"1.91321","size":"41.00","side":"buy","tradeId":"1258117554296537094"},{"ts":"1735684520315","price":"1.91321","size":"41.00","side":"buy","tradeId":"1258117554296537092"},{"ts":"1735684520315","price":"1.91321","size":"8.27","side":"buy","tradeId":"1258117554296537090"},{"ts":"1735684516442","price":"1.91321","size":"7.63","side":"buy","tradeId":"1258117538051997700"},{"ts":"1735684512472","price":"1.91317","size":"40.63","side":"buy","tradeId":"1258117521400610817"},{"ts":"1735684501571","price":"1.91321","size":"5.45","side":"buy","tradeId":"1258117475678503008"},{"ts":"1735684497641","price":"1.91314","size":"47.83","side":"buy","tradeId":"1258117459194888195"},{"ts":"1735684489188","price":"1.91321","size":"5.28","side":"buy","tradeId":"1258117423740436481"},{"ts":"1735684488919","price":"1.91321","size":"5.01","side":"buy","tradeId":"1258117422612168706"},{"ts":"1735684483767","price":"1.91282","size":"33.82","side":"buy","tradeId":"1258117401003114501"},{"ts":"1735684478480","price":"1.91282","size":"5.93","side":"buy","tradeId":"1258117378827829407"},{"ts":"1735684472826","price":"1.92503","size":"18.42","side":"sell","tradeId":"1258117355113234436"},{"ts":"1735684472826","price":"1.91282","size":"19.14","side":"buy","tradeId":"1258117355113234434"},{"ts":"1735684472732","price":"1.91364","size":"2.56","side":"sell","tradeId":"1258117354718969962"},{"ts":"1735684472732","price":"1.91594","size":"7.07","side":"sell","tradeId":"1258117354718969959"},{"ts":"1735684472732","price":"1.92000","size":"12.23","side":"sell","tradeId":"1258117354718969954"},{"ts":"1735684472675","price":"1.92000","size":"5.89","side":"sell","tradeId":"1258117354479894532"},{"ts":"1735684472675","price":"1.92502","size":"35.11","side":"sell","tradeId":"1258117354479894530"},{"ts":"1735684470684","price":"1.92502","size":"41.00","side":"sell","tradeId":"1258117346129035269"},{"ts":"1735684470623","price":"1.92502","size":"41.00","side":"sell","tradeId":"1258117345873182721"},{"ts":"1735684470527","price":"1.92613","size":"4.67","side":"buy","tradeId":"1258117345470529537"},{"ts":"1735684470200","price":"1.92502","size":"3.88","side":"sell","tradeId":"1258117344098992133"},{"ts":"1735684470200","price":"1.92503","size":"2.10","side":"sell","tradeId":"1258117344098992131"},{"ts":"1735684468619","price":"1.92502","size":"12.85","side":"sell","tradeId":"1258117337467797518"},{"ts":"1735684468619","price":"1.92614","size":"2.77","side":"sell","tradeId":"1258117337467797516"},{"ts":"1735684468619","price":"1.92794","size":"6.85","side":"sell","tradeId":"1258117337467797514"},{"ts":"1735684468619","price":"1.92916","size":"1.68","side":"sell","tradeId":"1258117337467797512"},{"ts":"1735684468619","price":"1.93500","size":"12.90","side":"sell","tradeId":"1258117337467797510"},{"ts":"1735684468619","price":"1.93995","size":"3.95","side":"sell","tradeId":"1258117337467797508"},{"ts":"1735684468577","price":"1.93995","size":"20.79","side":"sell","tradeId":"1258117337291636744"},{"ts":"1735684468577","price":"1.94318","size":"2.77","side":"sell","tradeId":"1258117337291636742"},{"ts":"1735684468577","price":"1.94545","size":"2.56","side":"sell","tradeId":"1258117337291636740"},{"ts":"1735684468577","price":"1.96500","size":"14.88","side":"sell","tradeId":"1258117337291636738"},{"ts":"1735684466900","price":"1.95194","size":"2.41","side":"sell","tradeId":"1258117330257788933"},{"ts":"1735684466900","price":"1.96023","size":"2.77","side":"sell","tradeId":"1258117330257788931"},{"ts":"1735684466900","price":"1.98000","size":"10.72","side":"sell","tradeId":"1258117330257788929"},{"ts":"1735684466687","price":"1.98000","size":"2.56","side":"sell","tradeId":"1258117329364402177"},{"ts":"1735684466686","price":"1.98000","size":"2.77","side":"sell","tradeId":"1258117329360207872"},{"ts":"1735684466647","price":"1.97727","size":"2.77","side":"buy","tradeId":"1258117329196630018"},{"ts":"1735684466560","price":"1.93500","size":"7.28","side":"sell","tradeId":"1258117328831725583"},{"ts":"1735684466560","price":"1.93750","size":"0.44","side":"sell","tradeId":"1258117328831725581"},{"ts":"1735684466560","price":"1.93757","size":"2.71","side":"sell","tradeId":"1258117328831725579"},{"ts":"1735684466560","price":"1.93994","size":"6.27","side":"sell","tradeId":"1258117328831725577"},{"ts":"1735684466560","price":"1.94318","size":"2.77","side":"sell","tradeId":"1258117328831725575"},{"ts":"1735684466560","price":"1.94545","size":"2.56","side":"sell","tradeId":"1258117328831725573"},{"ts":"1735684466560","price":"1.95000","size":"18.97","side":"sell","tradeId":"1258117328831725571"},{"ts":"1735684466525","price":"1.95001","size":"22.62","side":"sell","tradeId":"1258117328684924933"},{"ts":"1735684466525","price":"1.96500","size":"18.38","side":"sell","tradeId":"1258117328684924931"},{"ts":"1735684464587","price":"1.95000","size":"2.67","side":"sell","tradeId":"1258117320556363782"},{"ts":"1735684464587","price":"1.95000","size":"13.23","side":"sell","tradeId":"1258117320556363780"},{"ts":"1735684464502","price":"1.95000","size":"11.91","side":"sell","tradeId":"1258117320199847941"},{"ts":"1735684464502","price":"1.95000","size":"21.33","side":"sell","tradeId":"1258117320199847939"},{"ts":"1735684464502","price":"1.95001","size":"7.76","side":"sell","tradeId":"1258117320199847937"},{"ts":"1735684464472","price":"1.95001","size":"16.98","side":"sell","tradeId":"1258117320074018831"},{"ts":"1735684464472","price":"1.95001","size":"13.47","side":"sell","tradeId":"1258117320074018829"},{"ts":"1735684464472","price":"1.95433","size":"1.63","side":"sell","tradeId":"1258117320074018827"},{"ts":"1735684464472","price":"1.95455","size":"4.25","side":"sell","tradeId":"1258117320074018825"},{"ts":"1735684464472","price":"1.95846","size":"1.24","side":"sell","tradeId":"1258117320074018823"},{"ts":"1735684464472","price":"1.96023","size":"2.77","side":"sell","tradeId":"1258117320074018821"}],"ts":1735689600272}
2025-01-01T00:00:00.8817083Z {"action":"snapshot","arg":{"instType":"SPOT","channel":"trade","instId":"HIPPOUSDT"},"data":[{"ts":"1735689599227","price":"0.00923","size":"102912.90","side":"buy","tradeId":"1258138856797294595"},{"ts":"1735689595544","price":"0.00922","size":"66003.99","side":"sell","tradeId":"1258138841349672973"},{"ts":"1735689587535","price":"0.00922","size":"127623.81","side":"sell","tradeId":"1258138807757492227"},{"ts":"1735689577664","price":"0.00922","size":"92683.44","side":"buy","tradeId":"1258138766355517462"},{"ts":"1735689568896","price":"0.00922","size":"184306.70","side":"sell","tradeId":"1258138729579860138"},{"ts":"1735689561339","price":"0.00923","size":"56590.40","side":"buy","tradeId":"1258138697883504643"},{"ts":"1735689554887","price":"0.00921","size":"91232.85","side":"sell","tradeId":"1258138670821855233"},{"ts":"1735689547878","price":"0.00922","size":"136431.87","side":"buy","tradeId":"1258138641423978546"},{"ts":"1735689539205","price":"0.00922","size":"207570.60","side":"buy","tradeId":"1258138605046779960"},{"ts":"1735689531327","price":"0.00921","size":"126205.69","side":"sell","tradeId":"1258138572004052993"},{"ts":"1735689525082","price":"0.00922","size":"427877.73","side":"buy","tradeId":"1258138545810624567"},{"ts":"1735689516663","price":"0.00921","size":"352468.70","side":"sell","tradeId":"1258138510498779423"},{"ts":"1735689510869","price":"0.00921","size":"157363.09","side":"sell","tradeId":"1258138486196981761"},{"ts":"1735689504322","price":"0.00922","size":"157658.39","side":"buy","tradeId":"1258138458736873478"},{"ts":"1735689498166","price":"0.00922","size":"384040.54","side":"buy","tradeId":"1258138432916738049"},{"ts":"1735689492975","price":"0.00921","size":"188721.51","side":"sell","tradeId":"1258138411144106045"},{"ts":"1735689485475","price":"0.00921","size":"341999.15","side":"sell","tradeId":"1258138379686826053"},{"ts":"1735689479219","price":"0.00921","size":"116593.25","side":"sell","tradeId":"1258138353447260204"},{"ts":"1735689469590","price":"0.00922","size":"104898.53","side":"buy","tradeId":"1258138313060307027"},{"ts":"1735689464095","price":"0.00922","size":"308487.84","side":"buy","tradeId":"1258138290012606468"},{"ts":"1735689454624","price":"0.00922","size":"305055.41","side":"buy","tradeId":"1258138250288353282"},{"ts":"1735689449322","price":"0.00922","size":"277500.56","side":"sell","tradeId":"1258138228050153680"},{"ts":"1735689440058","price":"0.00922","size":"188215.06","side":"buy","tradeId":"1258138189194121315"},{"ts":"1735689430980","price":"0.00923","size":"308632.07","side":"buy","tradeId":"1258138151118229505"},{"ts":"1735689424426","price":"0.00921","size":"314391.54","side":"sell","tradeId":"1258138123628761089"},{"ts":"1735689420063","price":"0.00923","size":"7897.31","side":"buy","tradeId":"1258138105329012805"},{"ts":"1735689419216","price":"0.00922","size":"70763.94","side":"sell","tradeId":"1258138101776437294"},{"ts":"1735689417893","price":"0.00922","size":"75128.55","side":"sell","tradeId":"1258138096227373062"},{"ts":"1735689407977","price":"0.00921","size":"130104.05","side":"sell","tradeId":"1258138054636654645"},{"ts":"1735689399870","price":"0.00922","size":"121232.13","side":"sell","tradeId":"1258138020633432066"},{"ts":"1735689390187","price":"0.00923","size":"46493.29","side":"buy","tradeId":"1258137980019986496"},{"ts":"1735689380463","price":"0.00922","size":"71200.51","side":"buy","tradeId":"1258137939234574386"},{"ts":"1735689371808","price":"0.00922","size":"64982.54","side":"sell","tradeId":"1258137902932873418"},{"ts":"1735689366517","price":"0.00922","size":"135428.33","side":"sell","tradeId":"1258137880740810764"},{"ts":"1735689359214","price":"0.00923","size":"123306.42","side":"buy","tradeId":"1258137850109808670"},{"ts":"1735689357143","price":"0.00922","size":"106644.77","side":"buy","tradeId":"1258137841423405190"},{"ts":"1735689347377","price":"0.00922","size":"215856.94","side":"buy","tradeId":"1258137800461832194"},{"ts":"1735689339163","price":"0.00922","size":"166407.45","side":"buy","tradeId":"1258137766009819138"},{"ts":"1735689330201","price":"0.00921","size":"182539.02","side":"sell","tradeId":"1258137728420466874"},{"ts":"1735689323039","price":"0.00922","size":"86967.00","side":"buy","tradeId":"1258137698380861441"},{"ts":"1735689313556","price":"0.00921","size":"101408.77","side":"sell","tradeId":"1258137658606276689"},{"ts":"1735689306500","price":"0.00922","size":"101781.09","side":"buy","tradeId":"1258137629011267590"},{"ts":"1735689299196","price":"0.00922","size":"53569.96","side":"buy","tradeId":"1258137598376071172"},{"ts":"1735689293260","price":"0.00922","size":"16541.74","side":"buy","tradeId":"1258137573478682746"},{"ts":"1735689291722","price":"0.00922","size":"5043.85","side":"buy","tradeId":"1258137567027843078"},{"ts":"1735689291639","price":"0.00921","size":"78273.12","side":"sell","tradeId":"1258137566679715904"},{"ts":"1735689282225","price":"0.00922","size":"71066.64","side":"buy","tradeId":"1258137527194537986"},{"ts":"1735689276083","price":"0.00922","size":"55192.58","side":"buy","tradeId":"1258137501433122818"},{"ts":"1735689270337","price":"0.00921","size":"81138.60","side":"sell","tradeId":"1258137477332652125"},{"ts":"1735689261426","price":"0.00921","size":"62283.73","side":"sell","tradeId":"1258137439957209181"},{"ts":"1735689252512","price":"0.00921","size":"34252.08","side":"sell","tradeId":"1258137402569183242"},{"ts":"1735689246365","price":"0.00921","size":"82071.96","side":"sell","tradeId":"1258137376786796545"},{"ts":"1735689239198","price":"0.00921","size":"254151.94","side":"sell","tradeId":"1258137346726220038"},{"ts":"1735689229635","price":"0.00922","size":"234440.39","side":"sell","tradeId":"1258137306616090631"},{"ts":"1735689221720","price":"0.00922","size":"125604.07","side":"buy","tradeId":"1258137273418174467"},{"ts":"1735689213858","price":"0.00922","size":"212597.50","side":"sell","tradeId":"1258137240442556446"},{"ts":"1735689205839","price":"0.00922","size":"201585.96","side":"sell","tradeId":"1258137206808432657"},{"ts":"1735689197179","price":"0.00923","size":"397946.30","side":"buy","tradeId":"1258137170485760000"},{"ts":"1735689189167","price":"0.00921","size":"278725.10","side":"sell","tradeId":"1258137136880996356"},{"ts":"1735689179183","price":"0.00922","size":"64969.77","side":"buy","tradeId":"1258137095005065223"},{"ts":"1735689170518","price":"0.00922","size":"209758.10","side":"sell","tradeId":"1258137058661421094"},{"ts":"1735689165523","price":"0.00921","size":"231505.16","side":"sell","tradeId":"1258137037710872654"},{"ts":"1735689158817","price":"0.00921","size":"157188.97","side":"sell","tradeId":"1258137009583869954"},{"ts":"1735689151261","price":"0.00922","size":"113558.84","side":"sell","tradeId":"1258136977891708936"},{"ts":"1735689146008","price":"0.00923","size":"93371.69","side":"buy","tradeId":"1258136955859030065"},{"ts":"1735689140307","price":"0.00923","size":"210863.57","side":"buy","tradeId":"1258136931947303048"},{"ts":"1735689134662","price":"0.00921","size":"126315.59","side":"sell","tradeId":"1258136908270456836"},{"ts":"1735689128418","price":"0.00923","size":"201966.55","side":"buy","tradeId":"1258136882081222658"},{"ts":"1735689119198","price":"0.00921","size":"274555.07","side":"sell","tradeId":"1258136843409740052"},{"ts":"1735689112203","price":"0.00922","size":"316176.00","side":"sell","tradeId":"1258136814070583418"},{"ts":"1735689103586","price":"0.00922","size":"277405.12","side":"buy","tradeId":"1258136777928265856"},{"ts":"1735689096386","price":"0.00921","size":"299363.88","side":"sell","tradeId":"1258136747729276938"},{"ts":"1735689091277","price":"0.00922","size":"269877.95","side":"buy","tradeId":"1258136726300577835"},{"ts":"1735689083017","price":"0.00921","size":"160213.58","side":"sell","tradeId":"1258136691655626765"},{"ts":"1735689076361","price":"0.00922","size":"138257.71","side":"buy","tradeId":"1258136663738339329"},{"ts":"1735689067436","price":"0.00921","size":"320202.71","side":"sell","tradeId":"1258136626304176219"},{"ts":"1735689059179","price":"0.00922","size":"91450.60","side":"sell","tradeId":"1258136591671808011"},{"ts":"1735689056147","price":"0.00921","size":"115342.04","side":"sell","tradeId":"1258136578954678277"},{"ts":"1735689048789","price":"0.00922","size":"98540.48","side":"sell","tradeId":"1258136548092989444"},{"ts":"1735689039211","price":"0.00922","size":"68877.40","side":"sell","tradeId":"1258136507919945733"},{"ts":"1735689029747","price":"0.00923","size":"45680.52","side":"buy","tradeId":"1258136468225052673"},{"ts":"1735689023544","price":"0.00921","size":"62439.66","side":"sell","tradeId":"1258136442207784964"},{"ts":"1735689017843","price":"0.00923","size":"65967.23","side":"buy","tradeId":"1258136418296057979"},{"ts":"1735689008524","price":"0.00921","size":"86240.96","side":"sell","tradeId":"1258136379209338972"},{"ts":"1735688999204","price":"0.00921","size":"28742.72","side":"sell","tradeId":"1258136340118425609"},{"ts":"1735688990695","price":"0.00922","size":"52146.93","side":"buy","tradeId":"1258136304429092869"},{"ts":"1735688982832","price":"0.00922","size":"69556.76","side":"buy","tradeId":"1258136271449280653"},{"ts":"1735688975271","price":"0.00922","size":"75991.47","side":"sell","tradeId":"1258136239736148052"},{"ts":"1735688965390","price":"0.00921","size":"61417.97","side":"sell","tradeId":"1258136198292230198"},{"ts":"1735688958293","price":"0.00923","size":"102379.23","side":"buy","tradeId":"1258136168525254659"},{"ts":"1735688948673","price":"0.00922","size":"40068.91","side":"sell","tradeId":"1258136128176050182"},{"ts":"1735688939206","price":"0.00921","size":"179921.13","side":"sell","tradeId":"1258136088468574264"},{"ts":"1735688930493","price":"0.00921","size":"302810.10","side":"sell","tradeId":"1258136051923603462"},{"ts":"1735688922892","price":"0.00922","size":"339113.83","side":"buy","tradeId":"1258136020042698754"},{"ts":"1735688916853","price":"0.00921","size":"138208.16","side":"sell","tradeId":"1258135994713296902"},{"ts":"1735688909657","price":"0.00921","size":"354261.44","side":"sell","tradeId":"1258135964531085360"},{"ts":"1735688902647","price":"0.00921","size":"120544.10","side":"sell","tradeId":"1258135935129014277"},{"ts":"1735688894043","price":"0.00921","size":"131728.87","side":"sell","tradeId":"1258135899041222849"},{"ts":"1735688886345","price":"0.00921","size":"332139.98","side":"sell","tradeId":"1258135866753470465"},{"ts":"1735688879199","price":"0.00921","size":"382344.97","side":"sell","tradeId":"1258135836780974137"},{"ts":"1735688871350","price":"0.00921","size":"187888.54","side":"buy","tradeId":"1258135803859881988"},{"ts":"1735688864141","price":"0.00921","size":"424641.45","side":"buy","tradeId":"1258135773623144451"},{"ts":"1735688855624","price":"0.00921","size":"373377.59","side":"buy","tradeId":"1258135737900257290"},{"ts":"1735688847719","price":"0.00920","size":"354180.04","side":"sell","tradeId":"1258135704744284214"},{"ts":"1735688838910","price":"0.00921","size":"202933.06","side":"sell","tradeId":"1258135667796660231"},{"ts":"1735688832665","price":"0.00921","size":"339012.80","side":"buy","tradeId":"1258135641603231756"},{"ts":"1735688825667","price":"0.00921","size":"177968.66","side":"sell","tradeId":"1258135612251492409"},{"ts":"1735688819189","price":"0.00922","size":"345868.48","side":"buy","tradeId":"1258135585080791148"},{"ts":"1735688812450","price":"0.00921","size":"125229.24","side":"buy","tradeId":"1258135556815376389"},{"ts":"1735688806688","price":"0.00922","size":"182137.65","side":"buy","tradeId":"1258135532647796740"},{"ts":"1735688801552","price":"0.00921","size":"147590.59","side":"sell","tradeId":"1258135511105851427"},{"ts":"1735688793994","price":"0.00921","size":"176700.28","side":"buy","tradeId":"1258135479405301762"},{"ts":"1735688784639","price":"0.00921","size":"249635.40","side":"buy","tradeId":"1258135440167587841"},{"ts":"1735688777180","price":"0.00920","size":"292180.06","side":"sell","tradeId":"1258135408882274308"},{"ts":"1735688769170","price":"0.00920","size":"105027.36","side":"sell","tradeId":"1258135375285899270"},{"ts":"1735688759212","price":"0.00921","size":"288654.38","side":"buy","tradeId":"1258135333519020167"},{"ts":"1735688750353","price":"0.00920","size":"274301.36","side":"sell","tradeId":"1258135296361680901"},{"ts":"1735688744009","price":"0.00920","size":"999.00","side":"sell","tradeId":"1258135269753016323"},{"ts":"1735688741795","price":"0.00921","size":"190721.88","side":"buy","tradeId":"1258135260466827342"},{"ts":"1735688736058","price":"0.00921","size":"334197.80","side":"buy","tradeId":"1258135236404105320"},{"ts":"1735688729515","price":"0.00920","size":"254875.38","side":"buy","tradeId":"1258135208960774181"},{"ts":"1735688722763","price":"0.00919","size":"403885.60","side":"sell","tradeId":"1258135180640833538"},{"ts":"1735688716675","price":"0.00920","size":"329075.93","side":"buy","tradeId":"1258135155105910789"},{"ts":"1735688708569","price":"0.00921","size":"210615.66","side":"buy","tradeId":"1258135121106882561"},{"ts":"1735688699196","price":"0.00921","size":"34058.69","side":"buy","tradeId":"1258135081793671171"},{"ts":"1735688692979","price":"0.00920","size":"74584.23","side":"buy","tradeId":"1258135055717683211"},{"ts":"1735688685868","price":"0.00920","size":"40895.62","side":"sell","tradeId":"1258135025891987457"},{"ts":"1735688678322","price":"0.00921","size":"93700.00","side":"buy","tradeId":"1258134994241769481"},{"ts":"1735688668815","price":"0.00920","size":"85436.03","side":"sell","tradeId":"1258134954366521474"},{"ts":"1735688661610","price":"0.00920","size":"75043.00","side":"buy","tradeId":"1258134924146561073"},{"ts":"1735688653134","price":"0.00920","size":"27168.94","side":"buy","tradeId":"1258134888595640321"},{"ts":"1735688647840","price":"0.00919","size":"49815.76","side":"sell","tradeId":"1258134866390995036"},{"ts":"1735688641674","price":"0.00919","size":"288.89","side":"sell","tradeId":"1258134840528916667"},{"ts":"1735688639184","price":"0.00919","size":"98282.92","side":"sell","tradeId":"1258134830085099726"},{"ts":"1735688632237","price":"0.00920","size":"100786.74","side":"buy","tradeId":"1258134800947269634"},{"ts":"1735688625238","price":"0.00920","size":"52823.99","side":"buy","tradeId":"1258134771591335939"},{"ts":"1735688617731","price":"0.00921","size":"63147.84","side":"buy","tradeId":"1258134740104695847"},{"ts":"1735688608166","price":"0.00920","size":"63218.99","side":"buy","tradeId":"1258134699986178087"},{"ts":"1735688599863","price":"0.00920","size":"102785.26","side":"buy","tradeId":"1258134665160871993"},{"ts":"1735688593066","price":"0.00919","size":"111516.04","side":"sell","tradeId":"1258134636652187652"},{"ts":"1735688587115","price":"0.00919","size":"121350.56","side":"sell","tradeId":"1258134611691884643"},{"ts":"1735688579215","price":"0.00919","size":"323833.59","side":"sell","tradeId":"1258134578556882947"},{"ts":"1735688576341","price":"0.00919","size":"339300.32","side":"sell","tradeId":"1258134566502453375"},{"ts":"1735688568987","price":"0.00920","size":"129381.69","side":"buy","tradeId":"1258134535657541856"},{"ts":"1735688562983","price":"0.00920","size":"314889.25","side":"buy","tradeId":"1258134510474940420"},{"ts":"1735688556888","price":"0.00920","size":"146405.86","side":"buy","tradeId":"1258134484910657540"},{"ts":"1735688550086","price":"0.00920","size":"173441.37","side":"buy","tradeId":"1258134456381001831"},{"ts":"1735688541259","price":"0.00920","size":"172108.29","side":"buy","tradeId":"1258134419357880322"},{"ts":"1735688532405","price":"0.00919","size":"288315.96","side":"sell","tradeId":"1258134382221512766"},{"ts":"1735688525050","price":"0.00920","size":"126618.60","side":"buy","tradeId":"1258134351372406809"},{"ts":"1735688519205","price":"0.00919","size":"75428.03","side":"sell","tradeId":"1258134326856699998"},{"ts":"1735688511346","price":"0.00920","size":"79036.57","side":"buy","tradeId":"1258134293893664771"},{"ts":"1735688501423","price":"0.00920","size":"82073.94","side":"sell","tradeId":"1258134252273586196"},{"ts":"1735688496034","price":"0.00919","size":"34458.92","side":"sell","tradeId":"1258134229670481933"},{"ts":"1735688489183","price":"0.00920","size":"24038.95","side":"buy","tradeId":"1258134200935305262"},{"ts":"1735688481019","price":"0.00920","size":"75692.19","side":"sell","tradeId":"1258134166693007493"},{"ts":"1735688471607","price":"0.00920","size":"79027.21","side":"sell","tradeId":"1258134127216218196"},{"ts":"1735688465809","price":"0.00919","size":"22590.46","side":"sell","tradeId":"1258134102897643528"},{"ts":"1735688459214","price":"0.00920","size":"242526.21","side":"buy","tradeId":"1258134075236208721"},{"ts":"1735688452520","price":"0.00919","size":"132713.47","side":"sell","tradeId":"1258134047159537746"},{"ts":"1735688443818","price":"0.00920","size":"250130.93","side":"buy","tradeId":"1258134010660704258"},{"ts":"1735688434506","price":"0.00920","size":"242468.98","side":"buy","tradeId":"1258133971603345419"},{"ts":"1735688426505","price":"0.00919","size":"191992.18","side":"sell","tradeId":"1258133938044719107"},{"ts":"1735688418190","price":"0.00919","size":"143993.66","side":"sell","tradeId":"1258133903169081444"},{"ts":"1735688409285","price":"0.00920","size":"208038.43","side":"buy","tradeId":"1258133865818804225"},{"ts":"1735688404294","price":"0.00920","size":"122970.09","side":"buy","tradeId":"1258133844885032961"},{"ts":"1735688399207","price":"0.00920","size":"371803.49","side":"buy","tradeId":"1258133823548608515"},{"ts":"1735688391861","price":"0.00919","size":"224128.75","side":"sell","tradeId":"1258133792737251459"},{"ts":"1735688382799","price":"0.00919","size":"195642.86","side":"sell","tradeId":"1258133754728468484"},{"ts":"1735688377016","price":"0.00920","size":"250877.38","side":"buy","tradeId":"1258133730472808496"},{"ts":"1735688371027","price":"0.00918","size":"226643.35","side":"sell","tradeId":"1258133705353121795"},{"ts":"1735688361307","price":"0.00919","size":"103199.91","side":"sell","tradeId":"1258133664584486917"},{"ts":"1735688356016","price":"0.00920","size":"121605.80","side":"buy","tradeId":"1258133642392424480"},{"ts":"1735688348207","price":"0.00919","size":"374545.32","side":"buy","tradeId":"1258133609639104587"},{"ts":"1735688339197","price":"0.00919","size":"238765.08","side":"sell","tradeId":"1258133571848425575"},{"ts":"1735688330141","price":"0.00920","size":"281330.76","side":"buy","tradeId":"1258133533864808483"},{"ts":"1735688320517","price":"0.00919","size":"376376.33","side":"sell","tradeId":"1258133493498826815"},{"ts":"1735688310694","price":"0.00919","size":"395968.14","side":"sell","tradeId":"1258133452298178561"},{"ts":"1735688305608","price":"0.00920","size":"358440.06","side":"buy","tradeId":"1258133430965948462"},{"ts":"1735688297258","price":"0.00919","size":"406819.22","side":"sell","tradeId":"1258133395943510123"},{"ts":"1735688287579","price":"0.00920","size":"260932.08","side":"buy","tradeId":"1258133355346841766"},{"ts":"1735688279227","price":"0.00919","size":"106743.84","side":"sell","tradeId":"1258133320316014670"},{"ts":"1735688273638","price":"0.00920","size":"93939.04","side":"buy","tradeId":"1258133296874049652"},{"ts":"1735688271883","price":"0.00918","size":"21786.49","side":"sell","tradeId":"1258133289513046017"},{"ts":"1735688266185","price":"0.00918","size":"74239.76","side":"sell","tradeId":"1258133265613901827"},{"ts":"1735688258537","price":"0.00918","size":"79294.51","side":"sell","tradeId":"1258133233535865101"},{"ts":"1735688252244","price":"0.00919","size":"70643.52","side":"sell","tradeId":"1258133207141109766"},{"ts":"1735688243589","price":"0.00920","size":"109800.20","side":"buy","tradeId":"1258133170839408795"},{"ts":"1735688235941","price":"0.00920","size":"40816.15","side":"buy","tradeId":"1258133138761371716"},{"ts":"1735688226741","price":"0.00920","size":"98148.87","side":"buy","tradeId":"1258133100173774850"},{"ts":"1735688219233","price":"0.00919","size":"212076.82","side":"sell","tradeId":"1258133068682940515"},{"ts":"1735688212023","price":"0.00919","size":"87030.83","side":"sell","tradeId":"1258133038442008662"},{"ts":"1735688203612","price":"0.00921","size":"84912.15","side":"buy","tradeId":"1258133003163717766"},{"ts":"1735688195004","price":"0.00920","size":"232007.09","side":"buy","tradeId":"1258132967059148802"},{"ts":"1735688187151","price":"0.00920","size":"261876.84","side":"sell","tradeId":"1258132934121279651"},{"ts":"1735688178643","price":"0.00922","size":"210466.99","side":"buy","tradeId":"1258132898436141365"},{"ts":"1735688171229","price":"0.00922","size":"210218.47","side":"buy","tradeId":"1258132867339571208"},{"ts":"1735688164656","price":"0.00920","size":"243261.11","side":"sell","tradeId":"1258132839770411056"},{"ts":"1735688159219","price":"0.00921","size":"176755.78","side":"buy","tradeId":"1258132816965980163"},{"ts":"1735688151564","price":"0.00922","size":"337267.27","side":"buy","tradeId":"1258132784858583058"},{"ts":"1735688144255","price":"0.00921","size":"254527.08","side":"buy","tradeId":"1258132754202415164"},{"ts":"1735688134653","price":"0.00920","size":"301472.40","side":"sell","tradeId":"1258132713928708098"},{"ts":"1735688127703","price":"0.00921","size":"351501.06","side":"buy","tradeId":"1258132684778295398"},{"ts":"1735688120705","price":"0.00920","size":"389537.16","side":"sell","tradeId":"1258132655426555963"},{"ts":"1735688112050","price":"0.00921","size":"134724.73","side":"buy","tradeId":"1258132619124854789"},{"ts":"1735688105754","price":"0.00920","size":"288540.91","side":"sell","tradeId":"1258132592717516801"},{"ts":"1735688099210","price":"0.00920","size":"168089.33","side":"sell","tradeId":"1258132565269991425"},{"ts":"1735688095480","price":"0.00921","size":"110856.07","side":"buy","tradeId":"1258132549625237508"},{"ts":"1735688086114","price":"0.00920","size":"338795.22","side":"sell","tradeId":"1258132510341386268"},{"ts":"1735688079214","price":"0.00921","size":"171200.07","side":"buy","tradeId":"1258132481400688731"},{"ts":"1735688072819","price":"0.00921","size":"182327.85","side":"buy","tradeId":"1258132454578114565"},{"ts":"1735688063565","price":"0.00922","size":"159106.23","side":"buy","tradeId":"1258132415764025345"},{"ts":"1735688055818","price":"0.00921","size":"200312.51","side":"sell","tradeId":"1258132383270752256"},{"ts":"1735688047114","price":"0.00921","size":"162296.26","side":"sell","tradeId":"1258132346763530448"},{"ts":"1735688039218","price":"0.00922","size":"174932.41","side":"buy","tradeId":"1258132313645305858"},{"ts":"1735688034426","price":"0.00921","size":"299337.88","side":"sell","tradeId":"1258132293546201103"},{"ts":"1735688028833","price":"0.00920","size":"273486.96","side":"sell","tradeId":"1258132270087458890"},{"ts":"1735688023141","price":"0.00921","size":"266589.02","side":"sell","tradeId":"1258132246213480569"},{"ts":"1735688013322","price":"0.00921","size":"177798.57","side":"sell","tradeId":"1258132205029609473"},{"ts":"1735688003380","price":"0.00922","size":"210219.51","side":"buy","tradeId":"1258132163329839314"},{"ts":"1735687996939","price":"0.00922","size":"119785.77","side":"buy","tradeId":"1258132136314327245"},{"ts":"1735687987530","price":"0.00922","size":"293544.64","side":"buy","tradeId":"1258132096850120708"},{"ts":"1735687979222","price":"0.00921","size":"212419.65","side":"buy","tradeId":"1258132062003843203"},{"ts":"1735687969705","price":"0.00922","size":"270171.53","side":"buy","tradeId":"1258132022086652000"},{"ts":"1735687962708","price":"0.00921","size":"293829.37","side":"sell","tradeId":"1258131992739106865"},{"ts":"1735687955562","price":"0.00922","size":"165693.90","side":"buy","tradeId":"1258131962766610515"},{"ts":"1735687949920","price":"0.00921","size":"244004.08","side":"sell","tradeId":"1258131939102347355"},{"ts":"1735687943932","price":"0.00921","size":"121907.28","side":"sell","tradeId":"1258131913986854913"},{"ts":"1735687937130","price":"0.00921","size":"439224.86","side":"sell","tradeId":"1258131885457199188"},{"ts":"1735687929174","price":"0.00921","size":"231133.75","side":"sell","tradeId":"1258131852087316481"},{"ts":"1735687919212","price":"0.00920","size":"212826.57","side":"sell","tradeId":"1258131810303660064"},{"ts":"1735687909191","price":"0.00923","size":"307881.89","side":"buy","tradeId":"1258131768272539652"},{"ts":"1735687903700","price":"0.00921","size":"134671.55","side":"sell","tradeId":"1258131745241616418"},{"ts":"1735687896244","price":"0.00922","size":"281613.97","side":"sell","tradeId":"1258131713968885761"},{"ts":"1735687888312","price":"0.00923","size":"261536.13","side":"buy","tradeId":"1258131680699666433"},{"ts":"1735687887515","price":"0.00922","size":"21583.07","side":"sell","tradeId":"1258131677356806167"},{"ts":"1735687883220","price":"0.00923","size":"143948.90","side":"buy","tradeId":"1258131659342270534"},{"ts":"1735687873352","price":"0.00923","size":"451166.00","side":"buy","tradeId":"1258131617952878597"},{"ts":"1735687864841","price":"0.00922","size":"456163.85","side":"sell","tradeId":"1258131582255157252"},{"ts":"1735687859187","price":"0.00923","size":"247028.89","side":"sell","tradeId":"1258131558540562466"},{"ts":"1735687853643","price":"0.00924","size":"96682.16","side":"buy","tradeId":"1258131535287341060"},{"ts":"1735687843726","price":"0.00923","size":"293316.56","side":"sell","tradeId":"1258131493692428289"},{"ts":"1735687837173","price":"0.00923","size":"189111.45","side":"sell","tradeId":"1258131466207154182"},{"ts":"1735687829028","price":"0.00923","size":"312176.28","side":"sell","tradeId":"1258131432044548097"},{"ts":"1735687823792","price":"0.00923","size":"122220.28","side":"buy","tradeId":"1258131410083172356"},{"ts":"1735687818550","price":"0.00923","size":"290320.96","side":"buy","tradeId":"1258131388096630796"},{"ts":"1735687811949","price":"0.00923","size":"309976.71","side":"buy","tradeId":"1258131360410030082"},{"ts":"1735687805250","price":"0.00924","size":"328766.06","side":"buy","tradeId":"1258131332312387598"},{"ts":"1735687799209","price":"0.00922","size":"186152.49","side":"sell","tradeId":"1258131306974597121"},{"ts":"1735687795887","price":"0.00923","size":"3960.13","side":"buy","tradeId":"1258131293041119335"},{"ts":"1735687795809","price":"0.00922","size":"95065.28","side":"sell","tradeId":"1258131292713963575"},{"ts":"1735687787607","price":"0.00922","size":"189674.67","side":"sell","tradeId":"1258131258312282126"},{"ts":"1735687779755","price":"0.00923","size":"170834.78","side":"buy","tradeId":"1258131225378607185"},{"ts":"1735687774258","price":"0.00922","size":"178267.50","side":"buy","tradeId":"1258131202322518022"},{"ts":"1735687766556","price":"0.00921","size":"104140.20","side":"sell","tradeId":"1258131170017988648"},{"ts":"1735687756845","price":"0.00922","size":"212003.68","side":"buy","tradeId":"1258131129287102739"},{"ts":"1735687750745","price":"0.00922","size":"173888.61","side":"buy","tradeId":"1258131103701848135"},{"ts":"1735687745453","price":"0.00923","size":"107339.49","side":"buy","tradeId":"1258131081505591301"},{"ts":"1735687739215","price":"0.00923","size":"182668.03","side":"buy","tradeId":"1258131055341522948"},{"ts":"1735687735031","price":"0.00922","size":"385295.00","side":"buy","tradeId":"1258131037792555044"},{"ts":"1735687726430","price":"0.00921","size":"311712.41","side":"sell","tradeId":"1258131001717346393"},{"ts":"1735687717070","price":"0.00922","size":"165591.30","side":"buy","tradeId":"1258130962458661001"},{"ts":"1735687710329","price":"0.00922","size":"101756.26","side":"sell","tradeId":"1258130934184857605"},{"ts":"1735687703533","price":"0.00923","size":"263177.52","side":"buy","tradeId":"1258130905680367619"},{"ts":"1735687698885","price":"0.00921","size":"681.54","side":"sell","tradeId":"1258130886185242625"},{"ts":"1735687693926","price":"0.00921","size":"210513.35","side":"sell","tradeId":"1258130865385689091"},{"ts":"1735687685920","price":"0.00922","size":"154393.94","side":"buy","tradeId":"1258130831806091351"},{"ts":"1735687679180","price":"0.00921","size":"240996.14","side":"sell","tradeId":"1258130803536482305"},{"ts":"1735687677107","price":"0.00922","size":"141403.83","side":"buy","tradeId":"1258130794841690151"},{"ts":"1735687667839","price":"0.00922","size":"224378.03","side":"buy","tradeId":"1258130755968880649"},{"ts":"1735687662502","price":"0.00921","size":"143584.85","side":"sell","tradeId":"1258130733583880213"},{"ts":"1735687655175","price":"0.00921","size":"4072.59","side":"sell","tradeId":"1258130702852214795"},{"ts":"1735687653140","price":"0.00921","size":"69269.44","side":"sell","tradeId":"1258130694316806182"},{"ts":"1735687647891","price":"0.00921","size":"98183.56","side":"sell","tradeId":"1258130672300904494"},{"ts":"1735687640240","price":"0.00922","size":"225084.51","side":"sell","tradeId":"1258130640210284586"},{"ts":"1735687631235","price":"0.00922","size":"226823.45","side":"buy","tradeId":"1258130602440577026"},{"ts":"1735687625590","price":"0.00921","size":"189042.76","side":"buy","tradeId":"1258130578763730950"},{"ts":"1735687619192","price":"0.00920","size":"221788.09","side":"sell","tradeId":"1258130551928573994"},{"ts":"1735687614456","price":"0.00922","size":"284531.63","side":"buy","tradeId":"1258130532064350224"},{"ts":"1735687607914","price":"0.00922","size":"142181.63","side":"buy","tradeId":"1258130504625213611"},{"ts":"1735687599508","price":"0.00921","size":"139660.33","side":"buy","tradeId":"1258130469367894111"},{"ts":"1735687591704","price":"0.00921","size":"96875.76","side":"buy","tradeId":"1258130436635545605"},{"ts":"1735687582950","price":"0.00921","size":"348761.63","side":"buy","tradeId":"1258130399918608387"},{"ts":"1735687575849","price":"0.00921","size":"255516.35","side":"buy","tradeId":"1258130370134855681"},{"ts":"1735687568251","price":"0.00921","size":"106649.19","side":"buy","tradeId":"1258130338266533977"},{"ts":"1735687559200","price":"0.00920","size":"66673.58","side":"buy","tradeId":"1258130300303888391"},{"ts":"1735687555020","price":"0.00920","size":"61979.80","side":"sell","tradeId":"1258130282771697665"},{"ts":"1735687545495","price":"0.00920","size":"71158.97","side":"sell","tradeId":"1258130242820952065"},{"ts":"1735687538646","price":"0.00920","size":"28976.46","side":"buy","tradeId":"1258130214094164012"},{"ts":"1735687529188","price":"0.00920","size":"55520.28","side":"sell","tradeId":"1258130174424436787"},{"ts":"1735687523853","price":"0.00920","size":"55883.17","side":"sell","tradeId":"1258130152047824899"},{"ts":"1735687514391","price":"0.00920","size":"35471.47","side":"sell","tradeId":"1258130112361320543"},{"ts":"1735687506242","price":"0.00921","size":"71187.14","side":"buy","tradeId":"1258130078181937214"},{"ts":"1735687499201","price":"0.00921","size":"47323.63","side":"buy","tradeId":"1258130048649842689"},{"ts":"1735687496427","price":"0.00920","size":"44144.30","side":"sell","tradeId":"1258130037014843484"},{"ts":"1735687488620","price":"0.00920","size":"40148.24","side":"sell","tradeId":"1258130004269912087"},{"ts":"1735687481163","price":"0.00921","size":"34645.03","side":"buy","tradeId":"1258129972992987145"},{"ts":"1735687475173","price":"0.00921","size":"65001.23","side":"buy","tradeId":"1258129947869106178"},{"ts":"1735687468171","price":"0.00921","size":"80503.76","side":"buy","tradeId":"1258129918500589631"},{"ts":"1735687460405","price":"0.00919","size":"59626.21","side":"sell","tradeId":"1258129885927624781"},{"ts":"1735687451285","price":"0.00919","size":"42708.96","side":"sell","tradeId":"1258129847675572336"},{"ts":"1735687444687","price":"0.00920","size":"28165.36","side":"buy","tradeId":"1258129820001554516"},{"ts":"1735687439203","price":"0.00919","size":"133393.94","side":"sell","tradeId":"1258129796999991463"},{"ts":"1735687432255","price":"0.00920","size":"392248.70","side":"buy","tradeId":"1258129767857967107"},{"ts":"1735687426216","price":"0.00919","size":"207367.82","side":"sell","tradeId":"1258129742528565405"},{"ts":"1735687416385","price":"0.00920","size":"274505.06","side":"buy","tradeId":"1258129701294362701"},{"ts":"1735687407132","price":"0.00919","size":"163873.86","side":"sell","tradeId":"1258129662484467748"},{"ts":"1735687398879","price":"0.00919","size":"230294.41","side":"sell","tradeId":"1258129627868876913"},{"ts":"1735687392327","price":"0.00919","size":"138633.17","side":"sell","tradeId":"1258129600387797010"},{"ts":"1735687386436","price":"0.00920","size":"472330.53","side":"buy","tradeId":"1258129575679152129"},{"ts":"1735687379187","price":"0.00918","size":"141049.46","side":"sell","tradeId":"1258129545274642436"},{"ts":"1735687369930","price":"0.00920","size":"151816.12","side":"buy","tradeId":"1258129506447970307"},{"ts":"1735687362136","price":"0.00919","size":"123071.40","side":"sell","tradeId":"1258129473757565046"},{"ts":"1735687354234","price":"0.00919","size":"96628.99","side":"buy","tradeId":"1258129440614174936"},{"ts":"1735687346935","price":"0.00919","size":"144654.59","side":"buy","tradeId":"1258129409999949832"},{"ts":"1735687338528","price":"0.00918","size":"208642.95","side":"sell","tradeId":"1258129374738436100"},{"ts":"1735687333437","price":"0.00918","size":"82667.52","side":"sell","tradeId":"1258129353385234483"},{"ts":"1735687327791","price":"0.00918","size":"110422.24","side":"sell","tradeId":"1258129329704194055"},{"ts":"1735687319216","price":"0.00919","size":"152386.52","side":"buy","tradeId":"1258129293738037249"},{"ts":"1735687313884","price":"0.00918","size":"161035.28","side":"sell","tradeId":"1258129271374008321"},{"ts":"1735687307039","price":"0.00918","size":"80035.94","side":"sell","tradeId":"1258129242663997444"},{"ts":"1735687302048","price":"0.00919","size":"113738.52","side":"buy","tradeId":"1258129221730226178"},{"ts":"1735687293344","price":"0.00919","size":"82360.69","side":"sell","tradeId":"1258129185223004161"},{"ts":"1735687284439","price":"0.00919","size":"103006.84","side":"buy","tradeId":"1258129147872727095"},{"ts":"1735687276587","price":"0.00919","size":"108696.89","side":"sell","tradeId":"1258129114939052071"},{"ts":"1735687268393","price":"0.00919","size":"60126.41","side":"sell","tradeId":"1258129080570925165"},{"ts":"1735687259221","price":"0.00918","size":"43483.04","side":"sell","tradeId":"1258129042100768770"},{"ts":"1735687255132","price":"0.00918","size":"82987.52","side":"sell","tradeId":"1258129024950259777"},{"ts":"1735687247425","price":"0.00919","size":"72147.07","side":"sell","tradeId":"1258128992624758846"},{"ts":"1735687237963","price":"0.00919","size":"86793.91","side":"sell","tradeId":"1258128952938254340"},{"ts":"1735687230463","price":"0.00920","size":"52235.60","side":"buy","tradeId":"1258128921480974720"},{"ts":"1735687223062","price":"0.00919","size":"132226.07","side":"sell","tradeId":"1258128890438930436"},{"ts":"1735687217928","price":"0.00920","size":"124346.50","side":"buy","tradeId":"1258128868905373698"},{"ts":"1735687208212","price":"0.00920","size":"100629.44","side":"sell","tradeId":"1258128828153516061"},{"ts":"1735687199205","price":"0.00921","size":"304787.13","side":"buy","tradeId":"1258128790375419909"},{"ts":"1735687190393","price":"0.00921","size":"271166.39","side":"sell","tradeId":"1258128753415213085"},{"ts":"1735687182386","price":"0.00921","size":"342015.70","side":"sell","tradeId":"1258128719831421022"},{"ts":"1735687176591","price":"0.00921","size":"247351.51","side":"sell","tradeId":"1258128695525429253"},{"ts":"1735687167932","price":"0.00920","size":"209791.37","side":"sell","tradeId":"1258128659206950913"},{"ts":"1735687160726","price":"0.00920","size":"107618.20","side":"sell","tradeId":"1258128628982796290"},{"ts":"1735687153382","price":"0.00921","size":"267859.27","side":"sell","tradeId":"1258128598179827804"},{"ts":"1735687147692","price":"0.00920","size":"420198.09","side":"sell","tradeId":"1258128574314237957"},{"ts":"1735687139223","price":"0.00920","size":"132859.03","side":"sell","tradeId":"1258128538792677381"},{"ts":"1735687130908","price":"0.00921","size":"227050.38","side":"buy","tradeId":"1258128503917039618"},{"ts":"1735687123761","price":"0.00921","size":"125033.58","side":"buy","tradeId":"1258128473940348943"},{"ts":"1735687117717","price":"0.00922","size":"107885.98","side":"buy","tradeId":"1258128448589975642"},{"ts":"1735687108661","price":"0.00922","size":"218781.44","side":"buy","tradeId":"1258128410606358529"},{"ts":"1735687105861","price":"0.00922","size":"21691.97","side":"buy","tradeId":"1258128398862307337"},{"ts":"1735687103531","price":"0.00922","size":"205800.18","side":"buy","tradeId":"1258128389089579012"},{"ts":"1735687096537","price":"0.00922","size":"130928.21","side":"buy","tradeId":"1258128359754616833"},{"ts":"1735687087036","price":"0.00921","size":"114184.49","side":"sell","tradeId":"1258128319904534531"},{"ts":"1735687079178","price":"0.00922","size":"413763.48","side":"buy","tradeId":"1258128286945693699"},{"ts":"1735687074643","price":"0.00922","size":"378895.16","side":"buy","tradeId":"1258128267924525080"},{"ts":"1735687065374","price":"0.00922","size":"233636.13","side":"buy","tradeId":"1258128229047521377"},{"ts":"1735687055962","price":"0.00921","size":"320778.55","side":"sell","tradeId":"1258128189570732035"},{"ts":"1735687048271","price":"0.00921","size":"119027.60","side":"sell","tradeId":"1258128157312339993"},{"ts":"1735687041677","price":"0.00922","size":"193514.12","side":"buy","tradeId":"1258128129655099395"},{"ts":"1735687036282","price":"0.00922","size":"408371.61","side":"buy","tradeId":"1258128107026829478"},{"ts":"1735687026667","price":"0.00920","size":"151578.66","side":"sell","tradeId":"1258128066698596460"},{"ts":"1735687019219","price":"0.00921","size":"318324.72","side":"buy","tradeId":"1258128035459420192"},{"ts":"1735687010316","price":"0.00919","size":"18020.33","side":"sell","tradeId":"1258127998117531664"},{"ts":"1735687010316","price":"0.00920","size":"50000.00","side":"sell","tradeId":"1258127998117531662"},{"ts":"1735687010316","price":"0.00920","size":"8719.39","side":"sell","tradeId":"1258127998117531660"},{"ts":"1735687009703","price":"0.00921","size":"142501.35","side":"buy","tradeId":"1258127995546423463"},{"ts":"1735687001844","price":"0.00920","size":"224483.27","side":"sell","tradeId":"1258127962583388177"},{"ts":"1735686995144","price":"0.00920","size":"288270.88","side":"sell","tradeId":"1258127934481551537"},{"ts":"1735686993614","price":"0.00920","size":"41280.61","side":"sell","tradeId":"1258127928064266241"},{"ts":"1735686988693","price":"0.00921","size":"340390.03","side":"buy","tradeId":"1258127907424096352"},{"ts":"1735686979584","price":"0.00921","size":"198866.01","side":"buy","tradeId":"1258127869218181126"},{"ts":"1735686974296","price":"0.00921","size":"134913.99","side":"buy","tradeId":"1258127847038701616"},{"ts":"1735686965335","price":"0.00920","size":"133903.32","side":"sell","tradeId":"1258127809453543631"},{"ts":"1735686959192","price":"0.00920","size":"323769.07","side":"sell","tradeId":"1258127783687933954"},{"ts":"1735686950510","price":"0.00921","size":"464802.27","side":"buy","tradeId":"1258127747272986665"},{"ts":"1735686945077","price":"0.00920","size":"188574.39","side":"sell","tradeId":"1258127724485333076"},{"ts":"1735686939538","price":"0.00921","size":"259772.57","side":"buy","tradeId":"1258127701253083137"},{"ts":"1735686933395","price":"0.00921","size":"416314.87","side":"buy","tradeId":"1258127675487473772"},{"ts":"1735686925383","price":"0.00921","size":"600.00","side":"sell","tradeId":"1258127641882710022"},{"ts":"1735686924074","price":"0.00921","size":"255251.67","side":"sell","tradeId":"1258127636392366084"},{"ts":"1735686915515","price":"0.00922","size":"174311.39","side":"buy","tradeId":"1258127600493318167"},{"ts":"1735686906760","price":"0.00921","size":"192142.73","side":"sell","tradeId":"1258127563772186762"},{"ts":"1735686899212","price":"0.00923","size":"202955.32","side":"buy","tradeId":"1258127532113580139"},{"ts":"1735686894349","price":"0.00923","size":"238404.61","side":"buy","tradeId":"1258127511716679716"},{"ts":"1735686884537","price":"0.00922","size":"236443.24","side":"sell","tradeId":"1258127470562168927"},{"ts":"1735686878693","price":"0.00922","size":"270613.62","side":"buy","tradeId":"1258127446050656389"},{"ts":"1735686869889","price":"0.00921","size":"282885.60","side":"sell","tradeId":"1258127409124003862"},{"ts":"1735686862589","price":"0.00922","size":"131552.38","side":"sell","tradeId":"1258127378505584763"},{"ts":"1735686856238","price":"0.00921","size":"137264.66","side":"sell","tradeId":"1258127351867559938"},{"ts":"1735686847336","price":"0.00922","size":"254034.29","side":"buy","tradeId":"1258127314529865813"},{"ts":"1735686839221","price":"0.00922","size":"280553.31","side":"sell","tradeId":"1258127280493088773"},{"ts":"1735686833881","price":"0.00921","size":"232972.39","side":"sell","tradeId":"1258127258095505411"},{"ts":"1735686824976","price":"0.00921","size":"173298.28","side":"sell","tradeId":"1258127220745228289"},{"ts":"1735686817532","price":"0.00922","size":"183499.70","side":"sell","tradeId":"1258127189522829319"},{"ts":"1735686811184","price":"0.00921","size":"265598.85","side":"sell","tradeId":"1258127162897387599"},{"ts":"1735686803179","price":"0.00921","size":"252934.73","side":"sell","tradeId":"1258127129321984004"},{"ts":"1735686794468","price":"0.00921","size":"148452.03","side":"sell","tradeId":"1258127092785401943"},{"ts":"1735686786059","price":"0.00921","size":"196336.31","side":"sell","tradeId":"1258127057515499522"},{"ts":"1735686779198","price":"0.00921","size":"204261.57","side":"sell","tradeId":"1258127028738379786"},{"ts":"1735686773651","price":"0.00922","size":"90267.61","side":"buy","tradeId":"1258127005472575636"},{"ts":"1735686765187","price":"0.00923","size":"279077.84","side":"buy","tradeId":"1258126969971986435"},{"ts":"1735686760010","price":"0.00922","size":"3955.29","side":"sell","tradeId":"1258126948258074756"},{"ts":"1735686756667","price":"0.00923","size":"262835.64","side":"buy","tradeId":"1258126934236516503"},{"ts":"1735686750119","price":"0.00922","size":"110344.04","side":"buy","tradeId":"1258126906772213907"},{"ts":"1735686740750","price":"0.00922","size":"205806.82","side":"sell","tradeId":"1258126867475779587"},{"ts":"1735686731391","price":"0.00922","size":"160878.29","side":"buy","tradeId":"1258126828221288459"},{"ts":"1735686725499","price":"0.00921","size":"171955.12","side":"sell","tradeId":"1258126803508449318"},{"ts":"1735686719206","price":"0.00922","size":"253336.91","side":"buy","tradeId":"1258126777113694215"},{"ts":"1735686715778","price":"0.00921","size":"228280.22","side":"sell","tradeId":"1258126762735620189"},{"ts":"1735686706665","price":"0.00921","size":"184557.91","side":"sell","tradeId":"1258126724512927910"},{"ts":"1735686700268","price":"0.00921","size":"140081.19","side":"sell","tradeId":"1258126697681965120"},{"ts":"1735686691208","price":"0.00922","size":"156275.42","side":"buy","tradeId":"1258126659681570908"},{"ts":"1735686683704","price":"0.00922","size":"100300.06","side":"buy","tradeId":"1258126628207513612"},{"ts":"1735686677162","price":"0.00922","size":"118443.80","side":"buy","tradeId":"1258126600768376893"},{"ts":"1735686668606","price":"0.00921","size":"240008.52","side":"buy","tradeId":"1258126564881911858"},{"ts":"1735686659191","price":"0.00920","size":"61324.07","side":"sell","tradeId":"1258126525392539677"},{"ts":"1735686649436","price":"0.00920","size":"29114.87","side":"sell","tradeId":"1258126484477104236"},{"ts":"1735686643145","price":"0.00921","size":"52243.14","side":"buy","tradeId":"1258126458090737665"},{"ts":"1735686636858","price":"0.00919","size":"56673.64","side":"sell","tradeId":"1258126431721148496"},{"ts":"1735686629808","price":"0.00920","size":"76005.53","side":"sell","tradeId":"1258126402151305281"},{"ts":"1735686623211","price":"0.00920","size":"76279.51","side":"sell","tradeId":"1258126374481481733"},{"ts":"1735686615664","price":"0.00920","size":"59604.69","side":"sell","tradeId":"1258126342827069445"},{"ts":"1735686606003","price":"0.00921","size":"66669.29","side":"buy","tradeId":"1258126302305898590"},{"ts":"1735686599200","price":"0.00921","size":"110975.74","side":"buy","tradeId":"1258126273772048469"},{"ts":"1735686592901","price":"0.00919","size":"133315.37","side":"sell","tradeId":"1258126247352127698"},{"ts":"1735686584448","price":"0.00920","size":"65167.41","side":"sell","tradeId":"1258126211897675891"},{"ts":"1735686576139","price":"0.00920","size":"104692.93","side":"buy","tradeId":"1258126177047203846"},{"ts":"1735686566934","price":"0.00920","size":"139455.75","side":"buy","tradeId":"1258126138438635564"},{"ts":"1735686561339","price":"0.00920","size":"109092.63","side":"buy","tradeId":"1258126114971504671"},{"ts":"1735686552983","price":"0.00918","size":"179697.36","side":"sell","tradeId":"1258126079923900600"},{"ts":"1735686549346","price":"0.00919","size":"17310.59","side":"buy","tradeId":"1258126064669216768"},{"ts":"1735686545588","price":"0.00918","size":"57051.99","side":"sell","tradeId":"1258126048907022405"},{"ts":"1735686539227","price":"0.00918","size":"237172.37","side":"sell","tradeId":"1258126022227054658"},{"ts":"1735686530172","price":"0.00919","size":"287932.59","side":"buy","tradeId":"1258125984247631873"},{"ts":"1735686521217","price":"0.00919","size":"98671.44","side":"buy","tradeId":"1258125946687639558"},{"ts":"1735686513906","price":"0.00919","size":"120142.74","side":"buy","tradeId":"1258125916023083131"},{"ts":"1735686506256","price":"0.00918","size":"246164.80","side":"sell","tradeId":"1258125883936657429"},{"ts":"1735686496952","price":"0.00919","size":"244409.03","side":"sell","tradeId":"1258125844912853003"},{"ts":"1735686491260","price":"0.00919","size":"91572.65","side":"sell","tradeId":"1258125821038874697"},{"ts":"1735686484364","price":"0.00920","size":"169388.02","side":"buy","tradeId":"1258125792114954283"},{"ts":"1735686479227","price":"0.00919","size":"171702.13","side":"sell","tradeId":"1258125770568814684"},{"ts":"1735686469913","price":"0.00919","size":"172316.60","side":"sell","tradeId":"1258125731503067310"},{"ts":"1735686463714","price":"0.00919","size":"108213.58","side":"sell","tradeId":"1258125705502576642"},{"ts":"1735686461914","price":"0.00919","size":"12614.48","side":"sell","tradeId":"1258125697952829497"},{"ts":"1735686456514","price":"0.00919","size":"242838.61","side":"sell","tradeId":"1258125675303587841"},{"ts":"1735686447411","price":"0.00919","size":"108494.57","side":"sell","tradeId":"1258125637122838540"},{"ts":"1735686442117","price":"0.00917","size":"213156.27","side":"sell","tradeId":"1258125614918193476"},{"ts":"1735686435667","price":"0.00918","size":"230618.27","side":"sell","tradeId":"1258125587864932356"},{"ts":"1735686427310","price":"0.00918","size":"209965.00","side":"sell","tradeId":"1258125552813133830"},{"ts":"1735686419206","price":"0.00918","size":"90624.53","side":"buy","tradeId":"1258125518822494211"},{"ts":"1735686414415","price":"0.00919","size":"42512.32","side":"buy","tradeId":"1258125498727583745"},{"ts":"1735686408675","price":"0.00918","size":"59837.14","side":"sell","tradeId":"1258125474652278793"},{"ts":"1735686401634","price":"0.00919","size":"37421.90","side":"buy","tradeId":"1258125445120184389"},{"ts":"1735686394224","price":"0.00917","size":"72612.49","side":"sell","tradeId":"1258125414040391794"},{"ts":"1735686387833","price":"0.00919","size":"99201.60","side":"buy","tradeId":"1258125387234594821"},{"ts":"1735686381789","price":"0.00918","size":"124149.13","side":"buy","tradeId":"1258125361884221447"},{"ts":"1735686374343","price":"0.00917","size":"86287.36","side":"sell","tradeId":"1258125330653433878"},{"ts":"1735686365390","price":"0.00918","size":"69557.57","side":"buy","tradeId":"1258125293101830151"},{"ts":"1735686359197","price":"0.00917","size":"27457.29","side":"sell","tradeId":"1258125267126505564"},{"ts":"1735686356222","price":"0.00917","size":"102142.21","side":"sell","tradeId":"1258125254648451160"},{"ts":"1735686348168","price":"0.00919","size":"61429.11","side":"buy","tradeId":"1258125220867526663"},{"ts":"1735686338360","price":"0.00918","size":"47968.39","side":"buy","tradeId":"1258125179729793027"},{"ts":"1735686332971","price":"0.00918","size":"55467.30","side":"buy","tradeId":"1258125157126688818"},{"ts":"1735686327381","price":"0.00919","size":"50004.47","side":"buy","tradeId":"1258125133680529454"},{"ts":"1735686320031","price":"0.00919","size":"61158.46","side":"buy","tradeId":"1258125102852395010"},{"ts":"1735686313683","price":"0.00917","size":"57212.45","side":"sell","tradeId":"1258125076226953269"},{"ts":"1735686304228","price":"0.00917","size":"34824.30","side":"sell","tradeId":"1258125036569808919"},{"ts":"1735686299185","price":"0.00918","size":"96621.74","side":"buy","tradeId":"1258125015417933837"},{"ts":"1735686292295","price":"0.00917","size":"59379.64","side":"sell","tradeId":"1258124986519179268"},{"ts":"1735686286406","price":"0.00919","size":"104904.73","side":"buy","tradeId":"1258124961818923222"},{"ts":"1735686276449","price":"0.00920","size":"91426.03","side":"buy","tradeId":"1258124920056238089"},{"ts":"1735686273147","price":"0.00919","size":"7404.82","side":"sell","tradeId":"1258124906206646301"},{"ts":"1735686273147","price":"0.00919","size":"13452.42","side":"sell","tradeId":"1258124906206646299"},{"ts":"1735686273145","price":"0.00919","size":"29271.91","side":"sell","tradeId":"1258124906198257725"},{"ts":"1735686273142","price":"0.00919","size":"4396.97","side":"sell","tradeId":"1258124906185674755"},{"ts":"1735686273142","price":"0.00919","size":"27013.44","side":"sell","tradeId":"1258124906185674753"},{"ts":"1735686273139","price":"0.00919","size":"22986.56","side":"sell","tradeId":"1258124906173091931"},{"ts":"1735686273139","price":"0.00920","size":"396.73","side":"sell","tradeId":"1258124906173091929"},{"ts":"1735686269855","price":"0.00920","size":"88443.28","side":"buy","tradeId":"1258124892398997514"},{"ts":"1735686263316","price":"0.00920","size":"93576.27","side":"sell","tradeId":"1258124864972443651"},{"ts":"1735686253913","price":"0.00921","size":"62489.27","side":"buy","tradeId":"1258124825533403220"},{"ts":"1735686246015","price":"0.00921","size":"87604.28","side":"buy","tradeId":"1258124792406790147"},{"ts":"1735686239219","price":"0.00921","size":"156541.86","side":"sell","tradeId":"1258124763902300261"},{"ts":"1735686233936","price":"0.00921","size":"200505.50","side":"sell","tradeId":"1258124741743792130"},{"ts":"1735686227285","price":"0.00921","size":"105890.65","side":"buy","tradeId":"1258124713847476232"},{"ts":"1735686220845","price":"0.00922","size":"196562.54","side":"buy","tradeId":"1258124686836158501"},{"ts":"1735686211188","price":"0.00920","size":"397597.72","side":"sell","tradeId":"1258124646331764830"},{"ts":"1735686202270","price":"0.00921","size":"328129.24","side":"sell","tradeId":"1258124608926961665"},{"ts":"1735686194669","price":"0.00919","size":"221822.45","side":"sell","tradeId":"1258124577046057047"},{"ts":"1735686186418","price":"0.00919","size":"199618.65","side":"sell","tradeId":"1258124542438854781"},{"ts":"1735686179175","price":"0.00919","size":"211086.49","side":"sell","tradeId":"1258124512059510885"},{"ts":"1735686172028","price":"0.00919","size":"58310.52","side":"sell","tradeId":"1258124482082820212"},{"ts":"1735686166141","price":"0.00920","size":"105232.27","side":"buy","tradeId":"1258124457390952449"},{"ts":"1735686157692","price":"0.00920","size":"80172.19","side":"buy","tradeId":"1258124421953277996"},{"ts":"1735686151950","price":"0.00919","size":"85280.52","side":"sell","tradeId":"1258124397869584459"},{"ts":"1735686143797","price":"0.00920","size":"130704.72","side":"buy","tradeId":"1258124363673423999"},{"ts":"1735686138303","price":"0.00918","size":"145272.68","side":"sell","tradeId":"1258124340629917706"},{"ts":"1735686128394","price":"0.00920","size":"104661.68","side":"buy","tradeId":"1258124299068559628"},{"ts":"1735686119186","price":"0.00920","size":"388823.01","side":"buy","tradeId":"1258124260447408189"},{"ts":"1735686112640","price":"0.00919","size":"264098.15","side":"buy","tradeId":"1258124232991494160"},{"ts":"1735686103531","price":"0.00918","size":"134264.11","side":"sell","tradeId":"1258124194785579016"},{"ts":"1735686097633","price":"0.00919","size":"335680.50","side":"buy","tradeId":"1258124170047574021"},{"ts":"1735686089879","price":"0.00917","size":"177209.99","side":"sell","tradeId":"1258124137524940888"},{"ts":"1735686082138","price":"0.00917","size":"348502.51","side":"sell","tradeId":"1258124105056833630"},{"ts":"1735686076399","price":"0.00918","size":"169726.37","side":"sell","tradeId":"1258124080985722883"},{"ts":"1735686067537","price":"0.00919","size":"235095.64","side":"buy","tradeId":"1258124043815800843"},{"ts":"1735686059227","price":"0.00918","size":"247247.28","side":"sell","tradeId":"1258124008961134599"},{"ts":"1735686051626","price":"0.00919","size":"260370.49","side":"buy","tradeId":"1258123977080229897"},{"ts":"1735686050339","price":"0.00918","size":"12441.67","side":"buy","tradeId":"1258123971682160646"},{"ts":"1735686042015","price":"0.00919","size":"162071.78","side":"buy","tradeId":"1258123936768774430"},{"ts":"1735686033600","price":"0.00918","size":"204101.14","side":"sell","tradeId":"1258123901473705986"},{"ts":"1735686027212","price":"0.00919","size":"354043.56","side":"buy","tradeId":"1258123874680492095"},{"ts":"1735686019210","price":"0.00918","size":"349496.86","side":"sell","tradeId":"1258123841117671441"},{"ts":"1735686012217","price":"0.00919","size":"358913.14","side":"buy","tradeId":"1258123811786903586"},{"ts":"1735686005372","price":"0.00919","size":"328057.75","side":"buy","tradeId":"1258123783076892793"},{"ts":"1735685999183","price":"0.00918","size":"224351.89","side":"buy","tradeId":"1258123757118345316"},{"ts":"1735685990534","price":"0.00919","size":"156598.95","side":"buy","tradeId":"1258123720841809927"},{"ts":"1735685985097","price":"0.00919","size":"229050.69","side":"buy","tradeId":"1258123698037379082"},{"ts":"1735685978445","price":"0.00918","size":"148811.93","side":"sell","tradeId":"1258123670136868900"},{"ts":"1735685971137","price":"0.00918","size":"177313.40","side":"buy","tradeId":"1258123639484895236"},{"ts":"1735685962372","price":"0.00917","size":"110231.66","side":"sell","tradeId":"1258123602721820778"},{"ts":"1735685955227","price":"0.00918","size":"152971.52","side":"sell","tradeId":"1258123572753518686"},{"ts":"1735685948987","price":"0.00918","size":"217140.70","side":"sell","tradeId":"1258123546581061633"},{"ts":"1735685939178","price":"0.00918","size":"129905.77","side":"buy","tradeId":"1258123505439133761"},{"ts":"1735685935349","price":"0.00918","size":"204301.65","side":"buy","tradeId":"1258123489379143681"},{"ts":"1735685925560","price":"0.00918","size":"75914.17","side":"buy","tradeId":"1258123448321101965"},{"ts":"1735685917107","price":"0.00918","size":"191879.68","side":"sell","tradeId":"1258123412866650168"},{"ts":"1735685911621","price":"0.00918","size":"73130.61","side":"sell","tradeId":"1258123389856698369"},{"ts":"1735685903918","price":"0.00919","size":"180544.80","side":"buy","tradeId":"1258123357547974721"},{"ts":"1735685896726","price":"0.00919","size":"224555.07","side":"buy","tradeId":"1258123327382540491"},{"ts":"1735685891587","price":"0.00917","size":"214356.36","side":"sell","tradeId":"1258123305828012035"},{"ts":"1735685885495","price":"0.00918","size":"164726.09","side":"buy","tradeId":"1258123280276312127"},{"ts":"1735685879204","price":"0.00918","size":"79217.16","side":"sell","tradeId":"1258123253889945601"},{"ts":"1735685876934","price":"0.00918","size":"142535.58","side":"buy","tradeId":"1258123244368875584"},{"ts":"1735685876848","price":"0.00918","size":"7298.71","side":"buy","tradeId":"1258123244008165388"},{"ts":"1735685867729","price":"0.00918","size":"152973.46","side":"buy","tradeId":"1258123205760307275"},{"ts":"1735685859329","price":"0.00917","size":"78280.32","side":"sell","tradeId":"1258123170528153625"},{"ts":"1735685858157","price":"0.00918","size":"655.16","side":"buy","tradeId":"1258123165612429313"},{"ts":"1735685851981","price":"0.00917","size":"49563.48","side":"sell","tradeId":"1258123139708407884"},{"ts":"1735685844428","price":"0.00917","size":"154248.49","side":"sell","tradeId":"1258123108028829734"},{"ts":"1735685840119","price":"0.00919","size":"57919.29","side":"sell","tradeId":"1258123089955573825"},{"ts":"1735685839477","price":"0.00919","size":"1720.94","side":"sell","tradeId":"1258123087262830699"},{"ts":"1735685839477","price":"0.00919","size":"16295.49","side":"sell","tradeId":"1258123087262830697"},{"ts":"1735685839477","price":"0.00919","size":"8117.33","side":"sell","tradeId":"1258123087262830695"},{"ts":"1735685839475","price":"0.00919","size":"8178.16","side":"sell","tradeId":"1258123087254442005"},{"ts":"1735685839475","price":"0.00919","size":"2226.27","side":"sell","tradeId":"1258123087254442003"},{"ts":"1735685839456","price":"0.00919","size":"19501.05","side":"sell","tradeId":"1258123087174750299"},{"ts":"1735685839456","price":"0.00919","size":"9220.48","side":"sell","tradeId":"1258123087174750291"},{"ts":"1735685839395","price":"0.00919","size":"7075.01","side":"sell","tradeId":"1258123086918897702"},{"ts":"1735685839395","price":"0.00919","size":"12656.76","side":"sell","tradeId":"1258123086918897697"},{"ts":"1735685839392","price":"0.00919","size":"3638.73","side":"sell","tradeId":"1258123086906314802"},{"ts":"1735685839392","price":"0.00919","size":"21727.32","side":"sell","tradeId":"1258123086906314800"},{"ts":"1735685839392","price":"0.00919","size":"4422.46","side":"sell","tradeId":"1258123086906314798"},{"ts":"1735685839363","price":"0.00919","size":"3322.06","side":"sell","tradeId":"1258123086784679948"},{"ts":"1735685836816","price":"0.00920","size":"48249.83","side":"buy","tradeId":"1258123076101787652"},{"ts":"1735685827559","price":"0.00919","size":"114322.53","side":"sell","tradeId":"1258123037275115677"},{"ts":"1735685819199","price":"0.00920","size":"108038.15","side":"buy","tradeId":"1258123002210734093"},{"ts":"1735685815023","price":"0.00919","size":"98806.36","side":"sell","tradeId":"1258122984695320634"},{"ts":"1735685809479","price":"0.00919","size":"13982.80","side":"sell","tradeId":"1258122961442099205"},{"ts":"1735685809479","price":"0.00919","size":"16295.49","side":"sell","tradeId":"1258122961442099203"},{"ts":"1735685809479","price":"0.00919","size":"16295.49","side":"sell","tradeId":"1258122961442099201"},{"ts":"1735685808465","price":"0.00919","size":"64436.26","side":"sell","tradeId":"1258122957189074952"},{"ts":"1735685801274","price":"0.00920","size":"105365.97","side":"buy","tradeId":"1258122927027834882"},{"ts":"1735685792766","price":"0.00919","size":"57657.53","side":"sell","tradeId":"1258122891342696483"},{"ts":"1735685783359","price":"0.00919","size":"56248.19","side":"sell","tradeId":"1258122851886878820"},{"ts":"1735685776406","price":"0.00920","size":"73315.17","side":"buy","tradeId":"1258122822723883062"},{"ts":"1735685770668","price":"0.00919","size":"66819.87","side":"sell","tradeId":"1258122798656966659"},{"ts":"1735685765023","price":"0.00920","size":"66407.96","side":"buy","tradeId":"1258122774980120580"},{"ts":"1735685759179","price":"0.00920","size":"184072.01","side":"buy","tradeId":"1258122750468608004"},{"ts":"1735685753332","price":"0.00920","size":"198273.52","side":"sell","tradeId":"1258122725944512516"},{"ts":"1735685744309","price":"0.00920","size":"104321.07","side":"buy","tradeId":"1258122688099307526"},{"ts":"1735685735460","price":"0.00920","size":"89990.38","side":"sell","tradeId":"1258122650983911428"},{"ts":"1735685727164","price":"0.00921","size":"246245.50","side":"buy","tradeId":"1258122616187965464"},{"ts":"1735685723107","price":"0.00920","size":"8226.24","side":"sell","tradeId":"1258122599171674425"},{"ts":"1735685723107","price":"0.00920","size":"21727.32","side":"sell","tradeId":"1258122599171674423"},{"ts":"1735685723107","price":"0.00920","size":"21727.32","side":"sell","tradeId":"1258122599171674421"},{"ts":"1735685723107","price":"0.00920","size":"6232.16","side":"sell","tradeId":"1258122599171674419"},{"ts":"1735685722377","price":"0.00920","size":"15495.16","side":"sell","tradeId":"1258122596109832196"},{"ts":"1735685722377","price":"0.00920","size":"12755.32","side":"sell","tradeId":"1258122596109832194"},{"ts":"1735685722368","price":"0.00920","size":"8972.00","side":"sell","tradeId":"1258122596072083600"},{"ts":"1735685722368","price":"0.00920","size":"42506.59","side":"sell","tradeId":"1258122596072083594"},{"ts":"1735685722331","price":"0.00920","size":"7493.41","side":"sell","tradeId":"1258122595916894221"},{"ts":"1735685719009","price":"0.00921","size":"154720.72","side":"buy","tradeId":"1258122581983416327"},{"ts":"1735685713718","price":"0.00920","size":"88723.35","side":"sell","tradeId":"1258122559791354122"},{"ts":"1735685708180","price":"0.00920","size":"188005.20","side":"sell","tradeId":"1258122536563298434"},{"ts":"1735685699177","price":"0.00921","size":"193348.37","side":"buy","tradeId":"1258122498801979486"},{"ts":"1735685691699","price":"0.00921","size":"180052.94","side":"buy","tradeId":"1258122467436974237"},{"ts":"1735685688089","price":"0.00921","size":"1442.12","side":"buy","tradeId":"1258122452295536643"},{"ts":"1735685687050","price":"0.00921","size":"4940.00","side":"buy","tradeId":"1258122447937654841"},{"ts":"1735685685959","price":"0.00921","size":"110621.01","side":"buy","tradeId":"1258122443361669303"},{"ts":"1735685676903","price":"0.00921","size":"194739.29","side":"buy","tradeId":"1258122405378052201"},{"ts":"1735685668801","price":"0.00921","size":"122310.48","side":"buy","tradeId":"1258122371395801092"},{"ts":"1735685660142","price":"0.00921","size":"79351.34","side":"buy","tradeId":"1258122335077322753"},{"ts":"1735685652983","price":"0.00921","size":"66490.85","side":"buy","tradeId":"1258122305050300476"},{"ts":"1735685645639","price":"0.00921","size":"70440.84","side":"buy","tradeId":"1258122274247331967"},{"ts":"1735685643521","price":"0.00921","size":"6630.00","side":"buy","tradeId":"1258122265363795970"},{"ts":"1735685642439","price":"0.00921","size":"1659.53","side":"buy","tradeId":"1258122260825559042"},{"ts":"1735685639184","price":"0.00921","size":"247911.83","side":"buy","tradeId":"1258122247173099559"},{"ts":"1735685630372","price":"0.00920","size":"161737.69","side":"sell","tradeId":"1258122210212892741"},{"ts":"1735685626739","price":"0.00921","size":"4264.23","side":"buy","tradeId":"1258122194974986406"},{"ts":"1735685624522","price":"0.00921","size":"185594.99","side":"buy","tradeId":"1258122185676214276"},{"ts":"1735685623160","price":"0.00921","size":"10391.54","side":"buy","tradeId":"1258122179963572311"},{"ts":"1735685623047","price":"0.00921","size":"885.42","side":"buy","tradeId":"1258122179489615997"},{"ts":"1735685623019","price":"0.00921","size":"10391.54","side":"buy","tradeId":"1258122179372175364"},{"ts":"1735685622831","price":"0.00921","size":"50000.00","side":"sell","tradeId":"1258122178583646373"},{"ts":"1735685622831","price":"0.00921","size":"47095.37","side":"sell","tradeId":"1258122178583646371"},{"ts":"1735685622831","price":"0.00921","size":"2685.52","side":"sell","tradeId":"1258122178583646369"},{"ts":"1735685622831","price":"0.00921","size":"52575.61","side":"sell","tradeId":"1258122178583646367"},{"ts":"1735685622831","price":"0.00921","size":"28686.43","side":"sell","tradeId":"1258122178583646365"},{"ts":"1735685616810","price":"0.00921","size":"139833.12","side":"sell","tradeId":"1258122153329741927"},{"ts":"1735685607960","price":"0.00922","size":"80250.32","side":"sell","tradeId":"1258122116210151514"},{"ts":"1735685600603","price":"0.00922","size":"96287.42","side":"sell","tradeId":"1258122085352657044"},{"ts":"1735685598939","price":"0.00922","size":"48864.51","side":"sell","tradeId":"1258122078373335141"},{"ts":"1735685598939","price":"0.00922","size":"12409.57","side":"sell","tradeId":"1258122078373335133"},{"ts":"1735685593849","price":"0.00923","size":"251537.81","side":"buy","tradeId":"1258122057024327683"},{"ts":"1735685586798","price":"0.00923","size":"92189.70","side":"buy","tradeId":"1258122027450290202"},{"ts":"1735685579200","price":"0.00923","size":"289843.53","side":"buy","tradeId":"1258121995581968420"},{"ts":"1735685571655","price":"0.00923","size":"114508.63","side":"buy","tradeId":"1258121963935944876"},{"ts":"1735685563453","price":"0.00922","size":"109113.18","side":"sell","tradeId":"1258121929534263297"},{"ts":"1735685556657","price":"0.00923","size":"124591.73","side":"sell","tradeId":"1258121901029773314"},{"ts":"1735685551355","price":"0.00924","size":"147076.41","side":"buy","tradeId":"1258121878791573505"},{"ts":"1735685544735","price":"0.00924","size":"22271.66","side":"buy","tradeId":"1258121851025281036"},{"ts":"1735685542843","price":"0.00924","size":"3689.67","side":"buy","tradeId":"1258121843089657856"},{"ts":"1735685542751","price":"0.00923","size":"94722.35","side":"sell","tradeId":"1258121842703781903"},{"ts":"1735685541562","price":"0.00924","size":"10998.25","side":"buy","tradeId":"1258121837716754537"},{"ts":"1735685533127","price":"0.00924","size":"107431.32","side":"sell","tradeId":"1258121802337800194"},{"ts":"1735685525777","price":"0.00924","size":"249234.21","side":"sell","tradeId":"1258121771509665794"},{"ts":"1735685519218","price":"0.00924","size":"277102.73","side":"sell","tradeId":"1258121743999225944"},{"ts":"1735685510021","price":"0.00926","size":"179572.74","side":"buy","tradeId":"1258121705424212205"},{"ts":"1735685502160","price":"0.00926","size":"399486.51","side":"buy","tradeId":"1258121672452788271"},{"ts":"1735685492545","price":"0.00925","size":"134611.81","side":"buy","tradeId":"1258121632124555366"},{"ts":"1735685483282","price":"0.00924","size":"236388.10","side":"sell","tradeId":"1258121593272717557"},{"ts":"1735685478983","price":"0.00925","size":"7130.12","side":"sell","tradeId":"1258121575241404420"},{"ts":"1735685478629","price":"0.00925","size":"29907.34","side":"sell","tradeId":"1258121573756620828"},{"ts":"1735685477925","price":"0.00925","size":"219149.14","side":"sell","tradeId":"1258121570803830888"},{"ts":"1735685468066","price":"0.00925","size":"358690.11","side":"sell","tradeId":"1258121529452187765"},{"ts":"1735685459217","price":"0.00926","size":"254769.82","side":"buy","tradeId":"1258121492336791560"},{"ts":"1735685456740","price":"0.00925","size":"315028.26","side":"sell","tradeId":"1258121481947500625"},{"ts":"1735685448082","price":"0.00926","size":"313194.91","side":"buy","tradeId":"1258121445633216542"},{"ts":"1735685442745","price":"0.00926","size":"236772.29","side":"buy","tradeId":"1258121423248216070"},{"ts":"1735685437561","price":"0.00926","size":"117309.37","side":"buy","tradeId":"1258121401504944138"},{"ts":"1735685430365","price":"0.00925","size":"259415.23","side":"sell","tradeId":"1258121371322732548"},{"ts":"1735685420987","price":"0.00926","size":"128639.45","side":"buy","tradeId":"1258121331988549635"},{"ts":"1735685415139","price":"0.00925","size":"170.19","side":"sell","tradeId":"1258121307460259936"},{"ts":"1735685414237","price":"0.00925","size":"238725.34","side":"sell","tradeId":"1258121303676997649"},{"ts":"1735685405477","price":"0.00926","size":"198480.59","side":"buy","tradeId":"1258121266934894592"},{"ts":"1735685399198","price":"0.00926","size":"163297.76","side":"buy","tradeId":"1258121240598859864"},{"ts":"1735685391990","price":"0.00925","size":"194922.00","side":"sell","tradeId":"1258121210366316677"},{"ts":"1735685385946","price":"0.00926","size":"163645.89","side":"buy","tradeId":"1258121185015943352"},{"ts":"1735685377297","price":"0.00927","size":"148225.58","side":"buy","tradeId":"1258121148739407915"},{"ts":"1735685369381","price":"0.00926","size":"376043.71","side":"buy","tradeId":"1258121115537297508"},{"ts":"1735685362431","price":"0.00926","size":"264424.06","side":"sell","tradeId":"1258121086386884865"},{"ts":"1735685354927","price":"0.00927","size":"229517.10","side":"buy","tradeId":"1258121054912827473"},{"ts":"1735685345929","price":"0.00926","size":"433090.86","side":"sell","tradeId":"1258121017172480002"},{"ts":"1735685339219","price":"0.00926","size":"178064.22","side":"buy","tradeId":"1258120989028700256"},{"ts":"1735685334482","price":"0.00927","size":"170038.37","side":"buy","tradeId":"1258120969160282284"},{"ts":"1735685327686","price":"0.00926","size":"206908.08","side":"sell","tradeId":"1258120940655792134"},{"ts":"1735685319185","price":"0.00926","size":"182367.60","side":"buy","tradeId":"1258120905000013825"},{"ts":"1735685310383","price":"0.00927","size":"90322.32","side":"buy","tradeId":"1258120868081750018"},{"ts":"1735685302019","price":"0.00927","size":"101267.39","side":"buy","tradeId":"1258120833000591432"},{"ts":"1735685292996","price":"0.00927","size":"273030.25","side":"buy","tradeId":"1258120795155386372"},{"ts":"1735685285690","price":"0.00927","size":"99112.62","side":"buy","tradeId":"1258120764511801431"},{"ts":"1735685279199","price":"0.00926","size":"106533.52","side":"sell","tradeId":"1258120737286574145"},{"ts":"1735685273114","price":"0.00925","size":"213554.32","side":"sell","tradeId":"1258120711764234279"},{"ts":"1735685263454","price":"0.00925","size":"89725.92","side":"sell","tradeId":"1258120671247257664"},{"ts":"1735685254450","price":"0.00926","size":"270347.65","side":"sell","tradeId":"1258120633481744387"},{"ts":"1735685244988","price":"0.00927","size":"133368.02","side":"buy","tradeId":"1258120593795239941"},{"ts":"1735685239795","price":"0.00925","size":"278853.27","side":"sell","tradeId":"1258120572014219265"},{"ts":"1735685231188","price":"0.00926","size":"105222.91","side":"sell","tradeId":"1258120535913844926"},{"ts":"1735685226050","price":"0.00927","size":"177144.46","side":"buy","tradeId":"1258120514363510868"},{"ts":"1735685219210","price":"0.00926","size":"300340.51","side":"buy","tradeId":"1258120485674471459"},{"ts":"1735685215232","price":"0.00926","size":"192222.54","side":"buy","tradeId":"1258120468989530135"},{"ts":"1735685215088","price":"0.00927","size":"8038.00","side":"sell","tradeId":"1258120468385550533"},{"ts":"1735685214489","price":"0.00929","size":"4400.00","side":"buy","tradeId":"1258120465873162240"},{"ts":"1735685214047","price":"0.00928","size":"7834.54","side":"buy","tradeId":"1258120464019280020"},{"ts":"1735685214047","price":"0.00928","size":"11938.85","side":"buy","tradeId":"1258120464019280018"},{"ts":"1735685214040","price":"0.00928","size":"29797.16","side":"buy","tradeId":"1258120463989919920"},{"ts":"1735685214033","price":"0.00928","size":"8263.99","side":"buy","tradeId":"1258120463960559621"},{"ts":"1735685205224","price":"0.00926","size":"187725.16","side":"sell","tradeId":"1258120427012935728"},{"ts":"1735685195318","price":"0.00927","size":"140536.73","side":"sell","tradeId":"1258120385464160266"},{"ts":"1735685188269","price":"0.00927","size":"133129.94","side":"sell","tradeId":"1258120355898511374"},{"ts":"1735685178598","price":"0.00926","size":"106342.70","side":"sell","tradeId":"1258120315335397493"},{"ts":"1735685168848","price":"0.00926","size":"204791.02","side":"sell","tradeId":"1258120274440933381"},{"ts":"1735685159228","price":"0.00927","size":"65110.51","side":"buy","tradeId":"1258120234091728897"},{"ts":"1735685150522","price":"0.00926","size":"30373.84","side":"sell","tradeId":"1258120197576118275"},{"ts":"1735685144571","price":"0.00926","size":"43601.04","side":"sell","tradeId":"1258120172615815169"},{"ts":"1735685136956","price":"0.00926","size":"99945.37","side":"sell","tradeId":"1258120140676190281"},{"ts":"1735685127444","price":"0.00928","size":"28586.44","side":"buy","tradeId":"1258120100779970561"},{"ts":"1735685121803","price":"0.00927","size":"44894.94","side":"buy","tradeId":"1258120077119901786"},{"ts":"1735685112752","price":"0.00927","size":"66975.63","side":"sell","tradeId":"1258120039157256323"},{"ts":"1735685107017","price":"0.00927","size":"74192.32","side":"sell","tradeId":"1258120015102922893"},{"ts":"1735685099208","price":"0.00928","size":"58601.44","side":"buy","tradeId":"1258119982349602883"},{"ts":"1735685095630","price":"0.00926","size":"40378.31","side":"sell","tradeId":"1258119967342383185"},{"ts":"1735685087276","price":"0.00928","size":"98529.69","side":"buy","tradeId":"1258119932303167489"},{"ts":"1735685081033","price":"0.00927","size":"32091.30","side":"sell","tradeId":"1258119906118127811"},{"ts":"1735685072475","price":"0.00927","size":"33638.69","side":"sell","tradeId":"1258119870223273989"},{"ts":"1735685065029","price":"0.00928","size":"99647.23","side":"buy","tradeId":"1258119838992486488"},{"ts":"1735685057173","price":"0.00927","size":"99959.03","side":"sell","tradeId":"1258119806042034183"},{"ts":"1735685048366","price":"0.00927","size":"74750.09","side":"sell","tradeId":"1258119769102798855"},{"ts":"1735685039206","price":"0.00928","size":"123603.71","side":"buy","tradeId":"1258119730682974418"},{"ts":"1735685037679","price":"0.00927","size":"212702.97","side":"sell","tradeId":"1258119724278272007"},{"ts":"1735685028969","price":"0.00928","size":"144441.41","side":"buy","tradeId":"1258119687745884339"},{"ts":"1735685019109","price":"0.00927","size":"167499.92","side":"sell","tradeId":"1258119646390046721"},{"ts":"1735685011838","price":"0.00927","size":"163103.85","side":"sell","tradeId":"1258119615893262339"},{"ts":"1735685003587","price":"0.00928","size":"277068.22","side":"buy","tradeId":"1258119581286060256"},{"ts":"1735684995789","price":"0.00928","size":"177616.48","side":"buy","tradeId":"1258119548578877451"},{"ts":"1735684987039","price":"0.00928","size":"164406.74","side":"buy","tradeId":"1258119511878717494"},{"ts":"1735684979184","price":"0.00927","size":"224752.72","side":"sell","tradeId":"1258119478932459522"},{"ts":"1735684976250","price":"0.00928","size":"325685.93","side":"buy","tradeId":"1258119466626371596"},{"ts":"1735684968745","price":"0.00927","size":"169382.21","side":"sell","tradeId":"1258119435148120066"},{"ts":"1735684959998","price":"0.00926","size":"269712.64","side":"sell","tradeId":"1258119398460543038"},{"ts":"1735684953368","price":"0.00927","size":"220118.97","side":"buy","tradeId":"1258119370652307546"},{"ts":"1735684946727","price":"0.00926","size":"250612.15","side":"sell","tradeId":"1258119342797934596"},{"ts":"1735684937151","price":"0.00925","size":"216929.11","side":"buy","tradeId":"1258119302633279617"},{"ts":"1735684927544","price":"0.00924","size":"174137.42","side":"sell","tradeId":"1258119262338600961"},{"ts":"1735684919181","price":"0.00924","size":"116754.37","side":"sell","tradeId":"1258119227261636618"},{"ts":"1735684910775","price":"0.00924","size":"35590.29","side":"sell","tradeId":"1258119192004317187"},{"ts":"1735684904633","price":"0.00924","size":"56353.82","side":"sell","tradeId":"1258119166242902019"},{"ts":"1735684899295","price":"0.00924","size":"56187.47","side":"sell","tradeId":"1258119143853707270"},{"ts":"1735684892000","price":"0.00925","size":"84126.53","side":"buy","tradeId":"1258119113256259596"},{"ts":"1735684886207","price":"0.00924","size":"66392.08","side":"sell","tradeId":"1258119088958656519"},{"ts":"1735684878509","price":"0.00925","size":"96160.84","side":"buy","tradeId":"1258119056670904406"},{"ts":"1735684870711","price":"0.00925","size":"38046.26","side":"buy","tradeId":"1258119023963721729"},{"ts":"1735684864466","price":"0.00924","size":"93453.00","side":"sell","tradeId":"1258118997770293249"},{"ts":"1735684859226","price":"0.00925","size":"49718.67","side":"buy","tradeId":"1258118975792140366"},{"ts":"1735684851179","price":"0.00925","size":"66714.44","side":"sell","tradeId":"1258118942040576090"},{"ts":"1735684844123","price":"0.00925","size":"43740.89","side":"buy","tradeId":"1258118912445567118"},{"ts":"1735684835775","price":"0.00924","size":"92197.14","side":"sell","tradeId":"1258118877431517447"},{"ts":"1735684828121","price":"0.00924","size":"87106.34","side":"sell","tradeId":"1258118845328314814"},{"ts":"1735684821019","price":"0.00924","size":"90299.94","side":"sell","tradeId":"1258118815540367361"},{"ts":"1735684814261","price":"0.00922","size":"70400.51","side":"sell","tradeId":"1258118787195260980"},{"ts":"1735684806209","price":"0.00921","size":"31373.37","side":"sell","tradeId":"1258118753422725124"},{"ts":"1735684799215","price":"0.00923","size":"113096.44","side":"buy","tradeId":"1258118724087762950"},{"ts":"1735684789856","price":"0.00922","size":"77644.73","side":"buy","tradeId":"1258118684833271814"},{"ts":"1735684782709","price":"0.00922","size":"91126.62","side":"buy","tradeId":"1258118654856581138"},{"ts":"1735684775154","price":"0.00922","size":"54854.12","side":"buy","tradeId":"1258118623168614460"},{"ts":"1735684769307","price":"0.00922","size":"176261.92","side":"buy","tradeId":"1258118598644518951"},{"ts":"1735684764163","price":"0.00921","size":"185126.58","side":"sell","tradeId":"1258118577069019210"},{"ts":"1735684757657","price":"0.00921","size":"87039.44","side":"buy","tradeId":"1258118549780877317"},{"ts":"1735684751660","price":"0.00919","size":"197476.04","side":"sell","tradeId":"1258118524627636374"},{"ts":"1735684744308","price":"0.00919","size":"150861.76","side":"sell","tradeId":"1258118493791113236"},{"ts":"1735684739228","price":"0.00919","size":"88757.21","side":"buy","tradeId":"1258118472484048896"},{"ts":"1735684735245","price":"0.00919","size":"87088.44","side":"buy","tradeId":"1258118455778136269"},{"ts":"1735684727296","price":"0.00919","size":"90012.54","side":"sell","tradeId":"1258118422437613571"},{"ts":"1735684722256","price":"0.00918","size":"82756.50","side":"sell","tradeId":"1258118401298321539"},{"ts":"1735684713498","price":"0.00920","size":"130540.76","side":"buy","tradeId":"1258118364564607009"},{"ts":"1735684707543","price":"0.00918","size":"77324.53","side":"sell","tradeId":"1258118339587526736"},{"ts":"1735684698277","price":"0.00919","size":"52926.28","side":"buy","tradeId":"1258118300723105912"},{"ts":"1735684693182","price":"0.00919","size":"125953.63","side":"sell","tradeId":"1258118279353126936"},{"ts":"1735684684834","price":"0.00919","size":"43533.77","side":"buy","tradeId":"1258118244339077121"},{"ts":"1735684679195","price":"0.00918","size":"57826.25","side":"sell","tradeId":"1258118220687397017"},{"ts":"1735684673210","price":"0.00919","size":"159352.76","side":"sell","tradeId":"1258118195584487425"},{"ts":"1735684672181","price":"0.00919","size":"28483.56","side":"buy","tradeId":"1258118191268548773"},{"ts":"1735684667216","price":"0.00918","size":"55828.76","side":"sell","tradeId":"1258118170443829343"},{"ts":"1735684660813","price":"0.00919","size":"59247.19","side":"buy","tradeId":"1258118143587700796"},{"ts":"1735684652165","price":"0.00921","size":"81044.35","side":"buy","tradeId":"1258118107315359870"},{"ts":"1735684643765","price":"0.00919","size":"177992.01","side":"sell","tradeId":"1258118072083206204"},{"ts":"1735684637524","price":"0.00921","size":"114975.08","side":"buy","tradeId":"1258118045906554882"},{"ts":"1735684631930","price":"0.00920","size":"71276.84","side":"sell","tradeId":"1258118022443618346"},{"ts":"1735684624886","price":"0.00920","size":"162408.21","side":"sell","tradeId":"1258117992898940961"},{"ts":"1735684619222","price":"0.00921","size":"365661.61","side":"buy","tradeId":"1258117969142403084"},{"ts":"1735684611751","price":"0.00922","size":"139466.63","side":"buy","tradeId":"1258117937806757891"},{"ts":"1735684605054","price":"0.00920","size":"390350.41","side":"sell","tradeId":"1258117909717504001"},{"ts":"1735684597709","price":"0.00920","size":"370522.04","side":"sell","tradeId":"1258117878910341140"},{"ts":"1735684588462","price":"0.00922","size":"130128.47","side":"buy","tradeId":"1258117840125612120"},{"ts":"1735684582372","price":"0.00922","size":"195770.63","side":"buy","tradeId":"1258117814582300825"},{"ts":"1735684573117","price":"0.00921","size":"380824.40","side":"buy","tradeId":"1258117775764017168"},{"ts":"1735684565008","price":"0.00921","size":"250741.03","side":"sell","tradeId":"1258117741752406020"},{"ts":"1735684559219","price":"0.00922","size":"107037.84","side":"buy","tradeId":"1258117717471580161"},{"ts":"1735684549898","price":"0.00920","size":"192553.83","side":"sell","tradeId":"1258117678376472579"},{"ts":"1735684542901","price":"0.00922","size":"195528.16","side":"buy","tradeId":"1258117649028927490"},{"ts":"1735684535442","price":"0.00920","size":"138366.57","side":"sell","tradeId":"1258117617743613974"},{"ts":"1735684526432","price":"0.00920","size":"310807.85","side":"buy","tradeId":"1258117579952935057"},{"ts":"1735684518122","price":"0.00921","size":"219728.44","side":"buy","tradeId":"1258117545098268758"},{"ts":"1735684510868","price":"0.00921","size":"310402.11","side":"buy","tradeId":"1258117514672787462"},{"ts":"1735684504771","price":"0.00920","size":"257374.63","side":"buy","tradeId":"1258117489100115982"},{"ts":"1735684499181","price":"0.00919","size":"66547.86","side":"sell","tradeId":"1258117465653956647"},{"ts":"1735684496208","price":"0.00920","size":"8564.27","side":"buy","tradeId":"1258117453184290917"},{"ts":"1735684491086","price":"0.00920","size":"174466.86","side":"buy","tradeId":"1258117431701065832"},{"ts":"1735684481174","price":"0.00920","size":"91060.38","side":"buy","tradeId":"1258117390127124504"},{"ts":"1735684474437","price":"0.00919","size":"176733.89","side":"sell","tradeId":"1258117361870098545"},{"ts":"1735684471746","price":"0.00920","size":"5626.73","side":"sell","tradeId":"1258117350583226396"},{"ts":"1735684464622","price":"0.00920","size":"115726.60","side":"sell","tradeId":"1258117320703004674"},{"ts":"1735684459341","price":"0.00920","size":"16112.40","side":"sell","tradeId":"1258117298552885266"},{"ts":"1735684455069","price":"0.00921","size":"159206.10","side":"buy","tradeId":"1258117280634818561"},{"ts":"1735684448023","price":"0.00920","size":"131681.33","side":"sell","tradeId":"1258117251081752578"},{"ts":"1735684439219","price":"0.00920","size":"275029.95","side":"sell","tradeId":"1258117214155100175"},{"ts":"1735684435435","price":"0.00921","size":"165087.68","side":"buy","tradeId":"1258117198283853828"},{"ts":"1735684426103","price":"0.00920","size":"206295.76","side":"sell","tradeId":"1258117159142608982"},{"ts":"1735684417551","price":"0.00920","size":"344724.03","side":"sell","tradeId":"1258117123272921089"},{"ts":"1735684410578","price":"0.00920","size":"180825.96","side":"sell","tradeId":"1258117094026039341"},{"ts":"1735684402515","price":"0.00920","size":"360116.08","side":"sell","tradeId":"1258117060207366182"},{"ts":"1735684392961","price":"0.00921","size":"212937.20","side":"buy","tradeId":"1258117020134985947"},{"ts":"1735684384406","price":"0.00922","size":"144789.24","side":"buy","tradeId":"1258116984252715012"},{"ts":"1735684379218","price":"0.00921","size":"136943.09","side":"sell","tradeId":"1258116962492666099"},{"ts":"1735684377449","price":"0.00920","size":"307253.40","side":"sell","tradeId":"1258116955072942086"},{"ts":"1735684367726","price":"0.00922","size":"118891.63","side":"buy","tradeId":"1258116914291724291"},{"ts":"1735684360874","price":"0.00921","size":"243060.41","side":"buy","tradeId":"1258116885552353336"},{"ts":"1735684351822","price":"0.00922","size":"143435.12","side":"sell","tradeId":"1258116847585513476"},{"ts":"1735684346325","price":"0.00922","size":"441236.56","side":"sell","tradeId":"1258116824529424619"},{"ts":"1735684336855","price":"0.00922","size":"463643.98","side":"buy","tradeId":"1258116784809365505"},{"ts":"1735684328603","price":"0.00923","size":"351914.78","side":"buy","tradeId":"1258116750197968989"},{"ts":"1735684319193","price":"0.00921","size":"136946.89","side":"sell","tradeId":"1258116710729568339"},{"ts":"1735684316459","price":"0.00921","size":"98939.86","side":"sell","tradeId":"1258116699262341141"},{"ts":"1735684307043","price":"0.00923","size":"124870.24","side":"buy","tradeId":"1258116659768774664"},{"ts":"1735684301046","price":"0.00921","size":"118087.25","side":"sell","tradeId":"1258116634615533689"},{"ts":"1735684294947","price":"0.00923","size":"68735.80","side":"buy","tradeId":"1258116609034473548"},{"ts":"1735684289148","price":"0.00921","size":"214372.64","side":"sell","tradeId":"1258116584711704578"},{"ts":"1735684280692","price":"0.00922","size":"218769.26","side":"sell","tradeId":"1258116549244669959"},{"ts":"1735684273087","price":"0.00921","size":"144806.69","side":"sell","tradeId":"1258116517346988133"},{"ts":"1735684266038","price":"0.00922","size":"201499.48","side":"buy","tradeId":"1258116487781339143"},{"ts":"1735684259188","price":"0.00922","size":"163517.22","side":"sell","tradeId":"1258116459050356737"},{"ts":"1735684252079","price":"0.00921","size":"96151.54","side":"sell","tradeId":"1258116429233049731"},{"ts":"1735684246491","price":"0.00922","size":"104295.06","side":"sell","tradeId":"1258116405795278936"},{"ts":"1735684236738","price":"0.00923","size":"173463.75","side":"buy","tradeId":"1258116364888231981"},{"ts":"1735684230792","price":"0.00923","size":"205586.13","side":"buy","tradeId":"1258116339948900453"},{"ts":"1735684224688","price":"0.00922","size":"224007.42","side":"sell","tradeId":"1258116314346868737"},{"ts":"1735684218635","price":"0.00923","size":"114703.58","side":"buy","tradeId":"1258116288958746633"},{"ts":"1735684210480","price":"0.00923","size":"140745.50","side":"buy","tradeId":"1258116254754197509"},{"ts":"1735684204277","price":"0.00923","size":"184154.90","side":"buy","tradeId":"1258116228736929833"},{"ts":"1735684199222","price":"0.00922","size":"76514.95","side":"sell","tradeId":"1258116207534723113"},{"ts":"1735684190715","price":"0.00922","size":"162969.24","side":"sell","tradeId":"1258116171853778947"},{"ts":"1735684183918","price":"0.00923","size":"153044.31","side":"buy","tradeId":"1258116143345094658"},{"ts":"1735684178179","price":"0.00922","size":"92145.55","side":"sell","tradeId":"1258116119273984110"},{"ts":"1735684170525","price":"0.00923","size":"100010.11","side":"buy","tradeId":"1258116087170781356"},{"ts":"1735684161824","price":"0.00922","size":"80243.70","side":"sell","tradeId":"1258116050676142263"},{"ts":"1735684155023","price":"0.00923","size":"117280.65","side":"buy","tradeId":"1258116022150680584"},{"ts":"1735684146561","price":"0.00922","size":"148119.61","side":"sell","tradeId":"1258115986658480318"},{"ts":"1735684139209","price":"0.00922","size":"239685.44","side":"sell","tradeId":"1258115955821957252"},{"ts":"1735684133315","price":"0.00922","size":"264182.96","side":"sell","tradeId":"1258115931100729430"},{"ts":"1735684126320","price":"0.00923","size":"95459.20","side":"buy","tradeId":"1258115901761572867"},{"ts":"1735684117600","price":"0.00923","size":"137662.60","side":"buy","tradeId":"1258115865187242081"},{"ts":"1735684110904","price":"0.00922","size":"173160.91","side":"sell","tradeId":"1258115837102182461"},{"ts":"1735684105463","price":"0.00922","size":"304059.39","side":"sell","tradeId":"1258115814280974342"},{"ts":"1735684095649","price":"0.00922","size":"209138.17","side":"sell","tradeId":"1258115773118074967"},{"ts":"1735684088550","price":"0.00923","size":"301666.96","side":"sell","tradeId":"1258115743342710789"},{"ts":"1735684079184","price":"0.00922","size":"166755.97","side":"sell","tradeId":"1258115704058859605"},{"ts":"1735684075200","price":"0.00922","size":"314586.39","side":"sell","tradeId":"1258115687348752717"},{"ts":"1735684065885","price":"0.00923","size":"246881.87","side":"sell","tradeId":"1258115648278810633"},{"ts":"1735684057430","price":"0.00923","size":"303065.41","side":"buy","tradeId":"1258115612815970345"},{"ts":"1735684050638","price":"0.00923","size":"342466.50","side":"buy","tradeId":"1258115584328257581"},{"ts":"1735684042868","price":"0.00923","size":"210941.20","side":"buy","tradeId":"1258115551738515457"},{"ts":"1735684037826","price":"0.00924","size":"325426.37","side":"buy","tradeId":"1258115530590834689"},{"ts":"1735684032029","price":"0.00922","size":"111868.52","side":"sell","tradeId":"1258115506276454642"},{"ts":"1735684024818","price":"0.00923","size":"278637.35","side":"buy","tradeId":"1258115476031328258"},{"ts":"1735684019181","price":"0.00922","size":"195561.48","side":"buy","tradeId":"1258115452388036697"},{"ts":"1735684011273","price":"0.00921","size":"242328.30","side":"sell","tradeId":"1258115419219480758"},{"ts":"1735684003006","price":"0.00922","size":"95034.23","side":"buy","tradeId":"1258115384545169437"},{"ts":"1735683994187","price":"0.00922","size":"196492.77","side":"buy","tradeId":"1258115347555602530"},{"ts":"1735683989159","price":"0.00921","size":"336882.25","side":"sell","tradeId":"1258115326466641922"},{"ts":"1735683980466","price":"0.00921","size":"187362.07","side":"sell","tradeId":"1258115290005557250"},{"ts":"1735683971164","price":"0.00922","size":"261388.00","side":"buy","tradeId":"1258115250990141499"},{"ts":"1735683964766","price":"0.00920","size":"294047.70","side":"sell","tradeId":"1258115224154984452"},{"ts":"1735683959215","price":"0.00920","size":"59535.49","side":"sell","tradeId":"1258115200872402969"},{"ts":"1735683950058","price":"0.00921","size":"78225.85","side":"sell","tradeId":"1258115162465161285"},{"ts":"1735683943114","price":"0.00920","size":"186276.74","side":"sell","tradeId":"1258115133339914287"},{"ts":"1735683934244","price":"0.00922","size":"99702.61","side":"buy","tradeId":"1258115096136437861"},{"ts":"1735683928954","price":"0.00921","size":"196361.76","side":"sell","tradeId":"1258115073948569651"},{"ts":"1735683921097","price":"0.00921","size":"104735.56","side":"sell","tradeId":"1258115040993923106"},{"ts":"1735683914099","price":"0.00921","size":"130196.47","side":"sell","tradeId":"1258115011642183757"},{"ts":"1735683907757","price":"0.00921","size":"72264.07","side":"buy","tradeId":"1258114985041907868"},{"ts":"1735683899193","price":"0.00921","size":"130707.26","side":"buy","tradeId":"1258114949121888257"},{"ts":"1735683893756","price":"0.00920","size":"177090.79","side":"sell","tradeId":"1258114926317457413"},{"ts":"1735683886259","price":"0.00920","size":"120354.48","side":"sell","tradeId":"1258114894872760330"},{"ts":"1735683876443","price":"0.00921","size":"104050.15","side":"sell","tradeId":"1258114853701472262"},{"ts":"1735683870799","price":"0.00922","size":"148713.10","side":"buy","tradeId":"1258114830028820481"},{"ts":"1735683860882","price":"0.00922","size":"50833.87","side":"buy","tradeId":"1258114788433907742"},{"ts":"1735683853624","price":"0.00922","size":"200390.38","side":"buy","tradeId":"1258114757991649283"},{"ts":"1735683845814","price":"0.00921","size":"63238.73","side":"sell","tradeId":"1258114725234135118"},{"ts":"1735683839218","price":"0.00921","size":"201586.13","side":"sell","tradeId":"1258114697568505971"},{"ts":"1735683835087","price":"0.00922","size":"133382.57","side":"buy","tradeId":"1258114680241836073"},{"ts":"1735683826417","price":"0.00921","size":"258887.19","side":"sell","tradeId":"1258114643877220388"},{"ts":"1735683819109","price":"0.00921","size":"180177.20","side":"sell","tradeId":"1258114613225246806"},{"ts":"1735683813559","price":"0.00922","size":"100920.84","side":"buy","tradeId":"1258114589946859561"},{"ts":"1735683804505","price":"0.00922","size":"252325.27","side":"buy","tradeId":"1258114551971631143"},{"ts":"1735683800535","price":"0.00921","size":"16151.02","side":"sell","tradeId":"1258114535320244224"},{"ts":"1735683795558","price":"0.00921","size":"194761.95","side":"sell","tradeId":"1258114514445193262"},{"ts":"1735683786037","price":"0.00921","size":"217797.96","side":"sell","tradeId":"1258114474511224834"},{"ts":"1735683779184","price":"0.00921","size":"311233.10","side":"sell","tradeId":"1258114445767659521"},{"ts":"1735683773185","price":"0.00921","size":"177522.62","side":"sell","tradeId":"1258114420606029865"},{"ts":"1735683766692","price":"0.00922","size":"231339.07","side":"buy","tradeId":"1258114393372414039"},{"ts":"1735683761055","price":"0.00923","size":"163936.99","side":"buy","tradeId":"1258114369729122305"},{"ts":"1735683754351","price":"0.00922","size":"94610.06","side":"buy","tradeId":"1258114341610508430"},{"ts":"1735683746690","price":"0.00922","size":"127657.40","side":"buy","tradeId":"1258114309477945369"},{"ts":"1735683739442","price":"0.00921","size":"228151.56","side":"sell","tradeId":"1258114279077629959"},{"ts":"1735683734398","price":"0.00923","size":"85344.59","side":"buy","tradeId":"1258114257921560597"},{"ts":"1735683727998","price":"0.00923","size":"230222.78","side":"buy","tradeId":"1258114231078015105"},{"ts":"1735683719189","price":"0.00922","size":"184861.20","side":"buy","tradeId":"1258114194130391056"},{"ts":"1735683712947","price":"0.00922","size":"184016.93","side":"sell","tradeId":"1258114167949545517"},{"ts":"1735683704142","price":"0.00921","size":"67543.02","side":"sell","tradeId":"1258114131018698795"},{"ts":"1735683698194","price":"0.00921","size":"28543.54","side":"sell","tradeId":"1258114106070978562"},{"ts":"1735683698190","price":"0.00921","size":"6239.12","side":"sell","tradeId":"1258114106054201492"},{"ts":"1735683698190","price":"0.00921","size":"46384.78","side":"sell","tradeId":"1258114106054201490"},{"ts":"1735683695390","price":"0.00922","size":"139810.05","side":"buy","tradeId":"1258114094310150148"},{"ts":"1735683687727","price":"0.00921","size":"198479.36","side":"sell","tradeId":"1258114062169198639"},{"ts":"1735683677913","price":"0.00922","size":"192923.75","side":"buy","tradeId":"1258114021006299187"},{"ts":"1735683672528","price":"0.00922","size":"171201.60","side":"buy","tradeId":"1258113998419972164"},{"ts":"1735683665887","price":"0.00921","size":"147338.81","side":"sell","tradeId":"1258113970565599298"},{"ts":"1735683659183","price":"0.00922","size":"282554.48","side":"buy","tradeId":"1258113942446985399"},{"ts":"1735683654639","price":"0.00922","size":"377378.60","side":"buy","tradeId":"1258113923388067968"},{"ts":"1735683648998","price":"0.00921","size":"213411.56","side":"sell","tradeId":"1258113899727998991"},{"ts":"1735683643353","price":"0.00922","size":"2317.85","side":"sell","tradeId":"1258113876051152913"},{"ts":"1735683643353","price":"0.00922","size":"11724.14","side":"sell","tradeId":"1258113876051152907"},{"ts":"1735683643004","price":"0.00922","size":"40832.02","side":"sell","tradeId":"1258113874587340805"},{"ts":"1735683643004","price":"0.00922","size":"6263.97","side":"sell","tradeId":"1258113874587340802"},{"ts":"1735683640343","price":"0.00922","size":"125469.37","side":"sell","tradeId":"1258113863426297861"},{"ts":"1735683634006","price":"0.00922","size":"22422.60","side":"sell","tradeId":"1258113836846993414"},{"ts":"1735683633647","price":"0.00923","size":"326427.33","side":"buy","tradeId":"1258113835341238369"},{"ts":"1735683624939","price":"0.00923","size":"163254.13","side":"buy","tradeId":"1258113798817239111"},{"ts":"1735683617938","price":"0.00922","size":"375560.52","side":"sell","tradeId":"1258113769452916847"},{"ts":"1735683611034","price":"0.00924","size":"230382.84","side":"buy","tradeId":"1258113740495442184"},{"ts":"1735683605493","price":"0.00923","size":"289355.20","side":"buy","tradeId":"1258113717254803461"},{"ts":"1735683599187","price":"0.00924","size":"483142.71","side":"buy","tradeId":"1258113690805522436"},{"ts":"1735683594350","price":"0.00922","size":"190013.25","side":"sell","tradeId":"1258113670517674000"},{"ts":"1735683584630","price":"0.00924","size":"367159.99","side":"buy","tradeId":"1258113629749039212"},{"ts":"1735683576328","price":"0.00924","size":"245490.48","side":"buy","tradeId":"1258113594927927297"},{"ts":"1735683567662","price":"0.00924","size":"345023.39","side":"buy","tradeId":"1258113558580088933"},{"ts":"1735683561667","price":"0.00923","size":"213513.04","side":"buy","tradeId":"1258113533435236363"},{"ts":"1735683554664","price":"0.00923","size":"165752.44","side":"buy","tradeId":"1258113504062525442"},{"ts":"1735683550158","price":"0.00923","size":"2660.42","side":"buy","tradeId":"1258113485162991620"},{"ts":"1735683549021","price":"0.00922","size":"395159.68","side":"sell","tradeId":"1258113480394068045"},{"ts":"1735683539201","price":"0.00923","size":"91214.11","side":"buy","tradeId":"1258113439206002689"},{"ts":"1735683532207","price":"0.00923","size":"108436.71","side":"buy","tradeId":"1258113409871040522"},{"ts":"1735683526663","price":"0.00923","size":"76192.44","side":"buy","tradeId":"1258113386617819141"},{"ts":"1735683518457","price":"0.00924","size":"129580.28","side":"buy","tradeId":"1258113352199360692"},{"ts":"1735683511699","price":"0.00923","size":"113970.89","side":"buy","tradeId":"1258113323854254082"},{"ts":"1735683509136","price":"0.00924","size":"25648.83","side":"sell","tradeId":"1258113313104252930"},{"ts":"1735683509136","price":"0.00924","size":"26780.67","side":"sell","tradeId":"1258113313104252928"},{"ts":"1735683505306","price":"0.00924","size":"183922.09","side":"sell","tradeId":"1258113297040068609"},{"ts":"1735683500215","price":"0.00925","size":"158324.70","side":"buy","tradeId":"1258113275686867126"},{"ts":"1735683491496","price":"0.00925","size":"116115.33","side":"buy","tradeId":"1258113239116730446"},{"ts":"1735683486456","price":"0.00924","size":"113552.42","side":"sell","tradeId":"1258113217977438210"},{"ts":"1735683479207","price":"0.00924","size":"115416.27","side":"sell","tradeId":"1258113187572928701"},{"ts":"1735683472097","price":"0.00925","size":"186542.20","side":"buy","tradeId":"1258113157751427305"},{"ts":"1735683464041","price":"0.00924","size":"179918.72","side":"sell","tradeId":"1258113123962114092"},{"ts":"1735683457497","price":"0.00926","size":"78083.81","side":"buy","tradeId":"1258113096514588874"},{"ts":"1735683451806","price":"0.00925","size":"122253.69","side":"sell","tradeId":"1258113072644804692"},{"ts":"1735683446247","price":"0.00925","size":"123963.61","side":"buy","tradeId":"1258113049328668706"},{"ts":"1735683438190","price":"0.00925","size":"105883.00","side":"sell","tradeId":"1258113015535161510"},{"ts":"1735683432603","price":"0.00925","size":"298369.38","side":"sell","tradeId":"1258112992101584898"},{"ts":"1735683425455","price":"0.00925","size":"259213.19","side":"sell","tradeId":"1258112962120700376"},{"ts":"1735683419206","price":"0.00925","size":"55037.85","side":"sell","tradeId":"1258112935910494215"},{"ts":"1735683417133","price":"0.00926","size":"50622.47","side":"buy","tradeId":"1258112927215702020"},{"ts":"1735683408329","price":"0.00926","size":"75953.50","side":"buy","tradeId":"1258112890289049660"},{"ts":"1735683403187","price":"0.00926","size":"64807.99","side":"buy","tradeId":"1258112868721938461"},{"ts":"1735683393480","price":"0.00925","size":"118720.97","side":"sell","tradeId":"1258112828007829538"},{"ts":"1735683385681","price":"0.00925","size":"36450.28","side":"sell","tradeId":"1258112795296452725"},{"ts":"1735683377072","price":"0.00926","size":"48508.51","side":"buy","tradeId":"1258112759187689513"},{"ts":"1735683368211","price":"0.00925","size":"46331.17","side":"sell","tradeId":"1258112722021961734"},{"ts":"1735683359201","price":"0.00925","size":"103639.41","side":"sell","tradeId":"1258112684231282771"},{"ts":"1735683351194","price":"0.00926","size":"131448.55","side":"buy","tradeId":"1258112650647490565"},{"ts":"1735683342118","price":"0.00925","size":"165839.46","side":"sell","tradeId":"1258112612579987472"},{"ts":"1735683334474","price":"0.00926","size":"136060.20","side":"sell","tradeId":"1258112580518727683"},{"ts":"1735683325559","price":"0.00926","size":"276289.16","side":"sell","tradeId":"1258112543126507532"},{"ts":"1735683316611","price":"0.00928","size":"183440.70","side":"buy","tradeId":"1258112505595875329"},{"ts":"1735683306999","price":"0.00927","size":"146061.17","side":"sell","tradeId":"1258112465280225442"},{"ts":"1735683299190","price":"0.00925","size":"277497.18","side":"sell","tradeId":"1258112432526905349"},{"ts":"1735683293135","price":"0.00926","size":"298223.54","side":"buy","tradeId":"1258112407130394721"},{"ts":"1735683286032","price":"0.00926","size":"323740.47","side":"buy","tradeId":"1258112377338253413"},{"ts":"1735683278989","price":"0.00925","size":"100901.94","side":"sell","tradeId":"1258112347797770242"},{"ts":"1735683272684","price":"0.00925","size":"183335.53","side":"sell","tradeId":"1258112321352683661"},{"ts":"1735683265037","price":"0.00926","size":"248659.48","side":"buy","tradeId":"1258112289278840917"},{"ts":"1735683257791","price":"0.00926","size":"287241.10","side":"buy","tradeId":"1258112258886914091"},{"ts":"1735683251184","price":"0.00925","size":"242317.69","side":"sell","tradeId":"1258112231175147716"},{"ts":"1735683244642","price":"0.00926","size":"246450.76","side":"buy","tradeId":"1258112203736010859"},{"ts":"1735683239205","price":"0.00927","size":"53391.78","side":"buy","tradeId":"1258112180931579944"},{"ts":"1735683234017","price":"0.00925","size":"83632.60","side":"sell","tradeId":"1258112159171530758"},{"ts":"1735683226619","price":"0.00925","size":"94961.98","side":"sell","tradeId":"1258112128142069849"},{"ts":"1735683221484","price":"0.00926","size":"85418.75","side":"buy","tradeId":"1258112106604318721"},{"ts":"1735683212378","price":"0.00926","size":"96317.10","side":"buy","tradeId":"1258112068410986806"},{"ts":"1735683203515","price":"0.00926","size":"115508.37","side":"buy","tradeId":"1258112031236870145"},{"ts":"1735683198172","price":"0.00925","size":"93437.53","side":"sell","tradeId":"1258112008826703904"},{"ts":"1735683192627","price":"0.00926","size":"41334.22","side":"sell","tradeId":"1258111985569288349"},{"ts":"1735683185984","price":"0.00926","size":"119653.63","side":"buy","tradeId":"1258111957706526807"},{"ts":"1735683179183","price":"0.00925","size":"130705.69","side":"sell","tradeId":"1258111929181065217"},{"ts":"1735683176303","price":"0.00926","size":"195604.76","side":"buy","tradeId":"1258111917101469700"},{"ts":"1735683167295","price":"0.00926","size":"327119.64","side":"buy","tradeId":"1258111879319179267"},{"ts":"1735683159093","price":"0.00926","size":"347029.23","side":"buy","tradeId":"1258111844917497967"},{"ts":"1735683152503","price":"0.00925","size":"391869.93","side":"sell","tradeId":"1258111817277034531"},{"ts":"1735683144998","price":"0.00925","size":"179350.03","side":"sell","tradeId":"1258111785798783077"},{"ts":"1735683136986","price":"0.00926","size":"256713.02","side":"buy","tradeId":"1258111752194019349"},{"ts":"1735683128168","price":"0.00926","size":"346309.65","side":"buy","tradeId":"1258111715208646826"},{"ts":"1735683119213","price":"0.00925","size":"173131.41","side":"sell","tradeId":"1258111677648654583"},{"ts":"1735683112164","price":"0.00926","size":"87908.51","side":"buy","tradeId":"1258111648083005443"},{"ts":"1735683103909","price":"0.00926","size":"104121.00","side":"buy","tradeId":"1258111613459025942"},{"ts":"1735683097215","price":"0.00925","size":"189927.93","side":"sell","tradeId":"1258111585382355028"},{"ts":"1735683091666","price":"0.00925","size":"200824.13","side":"sell","tradeId":"1258111562108162052"},{"ts":"1735683084764","price":"0.00925","size":"107720.33","side":"buy","tradeId":"1258111533159075844"},{"ts":"1735683075404","price":"0.00925","size":"129353.78","side":"sell","tradeId":"1258111493900390401"},{"ts":"1735683065899","price":"0.00926","size":"100684.99","side":"buy","tradeId":"1258111454033530913"},{"ts":"1735683059202","price":"0.00925","size":"150676.47","side":"sell","tradeId":"1258111425944277005"},{"ts":"1735683056578","price":"0.00926","size":"183116.92","side":"buy","tradeId":"1258111414938423301"},{"ts":"1735683048030","price":"0.00925","size":"188899.11","side":"sell","tradeId":"1258111379085512893"},{"ts":"1735683040085","price":"0.00924","size":"135723.27","side":"sell","tradeId":"1258111345761767440"},{"ts":"1735683036165","price":"0.00925","size":"2469.07","side":"buy","tradeId":"1258111329320095773"},{"ts":"1735683034038","price":"0.00925","size":"180572.11","side":"buy","tradeId":"1258111320398811210"},{"ts":"1735683025665","price":"0.00924","size":"92471.73","side":"sell","tradeId":"1258111285279903745"},{"ts":"1735683018475","price":"0.00925","size":"156200.31","side":"buy","tradeId":"1258111255122858005"},{"ts":"1735683013578","price":"0.00925","size":"27047.54","side":"buy","tradeId":"1258111234583351333"},{"ts":"1735683012716","price":"0.00925","size":"67706.46","side":"buy","tradeId":"1258111230967861275"},{"ts":"1735683006522","price":"0.00925","size":"173137.43","side":"buy","tradeId":"1258111204988342275"},{"ts":"1735683006163","price":"0.00925","size":"10810.81","side":"sell","tradeId":"1258111203482587542"}],"ts":1735689600268}
2025-01-01T00:00:00.8821926Z {"event":"subscribe","arg":{"instType":"SPOT","channel":"trade","instId":"GRASSUSDT"}}
2025-01-01T00:00:00.8822033Z {"event":"subscribe","arg":{"instType":"SPOT","channel":"trade","instId":"MVUSDT"}}
2025-01-01T00:00:00.8822185Z {"event":"subscribe","arg":{"instType":"SPOT","channel":"trade","instId":"JUPUSDT"}}
2025-01-01T00:00:00.8826386Z {"action":"snapshot","arg":{"instType":"SPOT","channel":"trade","instId":"FARTCOINUSDT"},"data":[{"ts":"1735689599271","price":"0.9356","size":"841.26","side":"sell","tradeId":"1258138856981844046"},{"ts":"1735689596024","price":"0.9359","size":"9.81","side":"buy","tradeId":"1258138843362938883"},{"ts":"1735689592338","price":"0.9358","size":"15.47","side":"buy","tradeId":"1258138827902734388"},{"ts":"1735689591307","price":"0.9356","size":"1124.98","side":"sell","tradeId":"1258138823578406914"},{"ts":"1735689588422","price":"0.9356","size":"115.01","side":"sell","tradeId":"1258138811477840151"},{"ts":"1735689582486","price":"0.9362","size":"917.53","side":"buy","tradeId":"1258138786580451389"},{"ts":"1735689582078","price":"0.9360","size":"2.60","side":"sell","tradeId":"1258138784869175299"},{"ts":"1735689582078","price":"0.9360","size":"18.79","side":"sell","tradeId":"1258138784869175297"},{"ts":"1735689582077","price":"0.9361","size":"76.53","side":"sell","tradeId":"1258138784864981107"},{"ts":"1735689578955","price":"0.9362","size":"112.79","side":"buy","tradeId":"1258138771770364032"},{"ts":"1735689578878","price":"0.9360","size":"373.27","side":"buy","tradeId":"1258138771447402498"},{"ts":"1735689578877","price":"0.9360","size":"57.00","side":"buy","tradeId":"1258138771443208238"},{"ts":"1735689578854","price":"0.9360","size":"12.67","side":"buy","tradeId":"1258138771346739201"},{"ts":"1735689578835","price":"0.9360","size":"76.51","side":"buy","tradeId":"1258138771267047429"},{"ts":"1735689578835","price":"0.9360","size":"185.47","side":"buy","tradeId":"1258138771267047426"},{"ts":"1735689578827","price":"0.9360","size":"162.73","side":"buy","tradeId":"1258138771233493104"},{"ts":"1735689578824","price":"0.9360","size":"165.90","side":"buy","tradeId":"1258138771220910210"},{"ts":"1735689578824","price":"0.9360","size":"6.92","side":"buy","tradeId":"1258138771220910208"},{"ts":"1735689578824","price":"0.9359","size":"74.31","side":"buy","tradeId":"1258138771220910128"},{"ts":"1735689578639","price":"0.9356","size":"35.83","side":"sell","tradeId":"1258138770444963842"},{"ts":"1735689578226","price":"0.9358","size":"31.94","side":"sell","tradeId":"1258138768712716295"},{"ts":"1735689578183","price":"0.9358","size":"10.41","side":"sell","tradeId":"1258138768532361217"},{"ts":"1735689578180","price":"0.9358","size":"22.89","side":"sell","tradeId":"1258138768519778455"},{"ts":"1735689577672","price":"0.9359","size":"15.47","side":"sell","tradeId":"1258138766389071879"},{"ts":"1735689577672","price":"0.9360","size":"29.04","side":"sell","tradeId":"1258138766389071877"},{"ts":"1735689577101","price":"0.9358","size":"103.79","side":"buy","tradeId":"1258138763994124310"},{"ts":"1735689576973","price":"0.9355","size":"112.85","side":"buy","tradeId":"1258138763457253382"},{"ts":"1735689576925","price":"0.9354","size":"78.88","side":"buy","tradeId":"1258138763255926861"},{"ts":"1735689575924","price":"0.9353","size":"119.59","side":"sell","tradeId":"1258138759057428650"},{"ts":"1735689574648","price":"0.9350","size":"12.83","side":"buy","tradeId":"1258138753705496583"},{"ts":"1735689573923","price":"0.9351","size":"806.82","side":"buy","tradeId":"1258138750664626177"},{"ts":"1735689568228","price":"0.9356","size":"58.86","side":"buy","tradeId":"1258138726778065051"},{"ts":"1735689567465","price":"0.9355","size":"1180.86","side":"sell","tradeId":"1258138723577811002"},{"ts":"1735689566110","price":"0.9358","size":"14.99","side":"sell","tradeId":"1258138717894529046"},{"ts":"1735689566015","price":"0.9359","size":"513.94","side":"sell","tradeId":"1258138717496070156"},{"ts":"1735689566015","price":"0.9359","size":"519.28","side":"sell","tradeId":"1258138717496070154"},{"ts":"1735689566015","price":"0.9359","size":"360.53","side":"sell","tradeId":"1258138717496070152"},{"ts":"1735689566015","price":"0.9359","size":"132.01","side":"sell","tradeId":"1258138717496070150"},{"ts":"1735689566015","price":"0.9359","size":"484.00","side":"sell","tradeId":"1258138717496070148"},{"ts":"1735689561857","price":"0.9359","size":"81.14","side":"buy","tradeId":"1258138700056154181"},{"ts":"1735689560221","price":"0.9353","size":"49.45","side":"buy","tradeId":"1258138693194272776"},{"ts":"1735689560119","price":"0.9353","size":"33.60","side":"buy","tradeId":"1258138692766453884"},{"ts":"1735689558385","price":"0.9353","size":"934.29","side":"buy","tradeId":"1258138685493530626"},{"ts":"1735689557840","price":"0.9351","size":"17.75","side":"buy","tradeId":"1258138683207635046"},{"ts":"1735689557658","price":"0.9350","size":"29.07","side":"buy","tradeId":"1258138682444271619"},{"ts":"1735689557357","price":"0.9349","size":"15.01","side":"sell","tradeId":"1258138681181786117"},{"ts":"1735689557357","price":"0.9349","size":"519.80","side":"sell","tradeId":"1258138681181786115"},{"ts":"1735689556857","price":"0.9348","size":"110.66","side":"buy","tradeId":"1258138679084634315"},{"ts":"1735689549016","price":"0.9342","size":"597.05","side":"buy","tradeId":"1258138646197096460"},{"ts":"1735689548906","price":"0.9342","size":"119.84","side":"buy","tradeId":"1258138645735723060"},{"ts":"1735689548864","price":"0.9341","size":"60.87","side":"buy","tradeId":"1258138645559562242"},{"ts":"1735689548846","price":"0.9339","size":"34.24","side":"buy","tradeId":"1258138645484064944"},{"ts":"1735689548844","price":"0.9339","size":"83.34","side":"buy","tradeId":"1258138645475676270"},{"ts":"1735689547977","price":"0.9338","size":"13.11","side":"buy","tradeId":"1258138641839214676"},{"ts":"1735689546522","price":"0.9337","size":"15.25","side":"buy","tradeId":"1258138635736502274"},{"ts":"1735689546504","price":"0.9337","size":"51.34","side":"buy","tradeId":"1258138635661004937"},{"ts":"1735689546496","price":"0.9337","size":"5.64","side":"buy","tradeId":"1258138635627450373"},{"ts":"1735689543599","price":"0.9334","size":"24.84","side":"buy","tradeId":"1258138623476551784"},{"ts":"1735689543599","price":"0.9334","size":"6.56","side":"buy","tradeId":"1258138623476551774"},{"ts":"1735689543502","price":"0.9332","size":"147.23","side":"sell","tradeId":"1258138623069704381"},{"ts":"1735689543456","price":"0.9333","size":"54.09","side":"buy","tradeId":"1258138622876766209"},{"ts":"1735689543104","price":"0.9333","size":"428.33","side":"buy","tradeId":"1258138621400371274"},{"ts":"1735689543104","price":"0.9333","size":"515.40","side":"buy","tradeId":"1258138621400371270"},{"ts":"1735689543104","price":"0.9333","size":"56.27","side":"buy","tradeId":"1258138621400371262"},{"ts":"1735689543080","price":"0.9331","size":"72.23","side":"sell","tradeId":"1258138621299707932"},{"ts":"1735689541674","price":"0.9333","size":"33.66","side":"sell","tradeId":"1258138615402516481"},{"ts":"1735689539297","price":"0.9333","size":"761.51","side":"sell","tradeId":"1258138605432655875"},{"ts":"1735689536354","price":"0.9335","size":"1080.82","side":"buy","tradeId":"1258138593088819202"},{"ts":"1735689531247","price":"0.9334","size":"54.08","side":"buy","tradeId":"1258138571668508833"},{"ts":"1735689530655","price":"0.9334","size":"25.38","side":"buy","tradeId":"1258138569185480707"},{"ts":"1735689530655","price":"0.9332","size":"6.56","side":"buy","tradeId":"1258138569185480705"},{"ts":"1735689528708","price":"0.9331","size":"117.58","side":"sell","tradeId":"1258138561019170878"},{"ts":"1735689528248","price":"0.9333","size":"1596.08","side":"sell","tradeId":"1258138559089791235"},{"ts":"1735689528241","price":"0.9333","size":"10.45","side":"sell","tradeId":"1258138559060430860"},{"ts":"1735689527834","price":"0.9328","size":"3.28","side":"sell","tradeId":"1258138557353349128"},{"ts":"1735689527820","price":"0.9329","size":"30.35","side":"sell","tradeId":"1258138557294628868"},{"ts":"1735689527820","price":"0.9329","size":"3.28","side":"sell","tradeId":"1258138557294628866"},{"ts":"1735689527814","price":"0.9330","size":"16.75","side":"sell","tradeId":"1258138557269463051"},{"ts":"1735689527814","price":"0.9330","size":"3.28","side":"sell","tradeId":"1258138557269463049"},{"ts":"1735689527814","price":"0.9331","size":"3.28","side":"sell","tradeId":"1258138557269463047"},{"ts":"1735689527800","price":"0.9332","size":"96.08","side":"sell","tradeId":"1258138557210742813"},{"ts":"1735689527800","price":"0.9332","size":"3.28","side":"sell","tradeId":"1258138557210742811"},{"ts":"1735689527800","price":"0.9333","size":"3.28","side":"sell","tradeId":"1258138557210742809"},{"ts":"1735689527800","price":"0.9333","size":"8.31","side":"sell","tradeId":"1258138557210742807"},{"ts":"1735689527800","price":"0.9335","size":"14.75","side":"sell","tradeId":"1258138557210742805"},{"ts":"1735689527800","price":"0.9335","size":"5.47","side":"sell","tradeId":"1258138557210742800"},{"ts":"1735689527799","price":"0.9335","size":"45.14","side":"sell","tradeId":"1258138557206548541"},{"ts":"1735689527699","price":"0.9334","size":"3.28","side":"sell","tradeId":"1258138556787118092"},{"ts":"1735689527699","price":"0.9335","size":"1.26","side":"sell","tradeId":"1258138556787118090"},{"ts":"1735689527646","price":"0.9335","size":"2.01","side":"sell","tradeId":"1258138556564820071"},{"ts":"1735689527646","price":"0.9335","size":"5.65","side":"sell","tradeId":"1258138556564820069"},{"ts":"1735689527646","price":"0.9336","size":"3.27","side":"sell","tradeId":"1258138556564820067"},{"ts":"1735689527642","price":"0.9337","size":"3.27","side":"sell","tradeId":"1258138556548042752"},{"ts":"1735689527636","price":"0.9338","size":"24.58","side":"sell","tradeId":"1258138556522877113"},{"ts":"1735689527627","price":"0.9338","size":"28.71","side":"sell","tradeId":"1258138556485128253"},{"ts":"1735689527597","price":"0.9338","size":"8.78","side":"sell","tradeId":"1258138556359299111"},{"ts":"1735689527597","price":"0.9338","size":"3.27","side":"sell","tradeId":"1258138556359299109"},{"ts":"1735689527597","price":"0.9339","size":"3.27","side":"sell","tradeId":"1258138556359299107"},{"ts":"1735689527597","price":"0.9340","size":"3.27","side":"sell","tradeId":"1258138556359299105"},{"ts":"1735689527597","price":"0.9341","size":"3.27","side":"sell","tradeId":"1258138556359299103"},{"ts":"1735689527594","price":"0.9342","size":"3.27","side":"sell","tradeId":"1258138556346716175"},{"ts":"1735689527594","price":"0.9343","size":"32.61","side":"sell","tradeId":"1258138556346716172"},{"ts":"1735689527594","price":"0.9343","size":"3.27","side":"sell","tradeId":"1258138556346716170"},{"ts":"1735689527564","price":"0.9344","size":"3.27","side":"sell","tradeId":"1258138556220887076"},{"ts":"1735689527564","price":"0.9345","size":"9.95","side":"sell","tradeId":"1258138556220887073"},{"ts":"1735689527564","price":"0.9345","size":"3.27","side":"sell","tradeId":"1258138556220887071"},{"ts":"1735689527564","price":"0.9346","size":"3.27","side":"sell","tradeId":"1258138556220887061"},{"ts":"1735689519228","price":"0.9347","size":"1956.13","side":"buy","tradeId":"1258138521257168998"},{"ts":"1735689515217","price":"0.9350","size":"56.29","side":"buy","tradeId":"1258138504433815597"},{"ts":"1735689515090","price":"0.9349","size":"16.35","side":"buy","tradeId":"1258138503901138945"},{"ts":"1735689512580","price":"0.9348","size":"855.87","side":"sell","tradeId":"1258138493373435938"},{"ts":"1735689504322","price":"0.9342","size":"1015.64","side":"buy","tradeId":"1258138458736873482"},{"ts":"1735689501666","price":"0.9343","size":"493.99","side":"sell","tradeId":"1258138447596802053"},{"ts":"1735689501648","price":"0.9343","size":"21.87","side":"sell","tradeId":"1258138447521304602"},{"ts":"1735689499723","price":"0.9344","size":"13.60","side":"buy","tradeId":"1258138439447269536"},{"ts":"1735689499723","price":"0.9344","size":"45.48","side":"buy","tradeId":"1258138439447269534"},{"ts":"1735689499723","price":"0.9344","size":"13.08","side":"buy","tradeId":"1258138439447269532"},{"ts":"1735689497309","price":"0.9343","size":"991.34","side":"sell","tradeId":"1258138429322219523"},{"ts":"1735689494930","price":"0.9343","size":"29.10","side":"buy","tradeId":"1258138419343970308"},{"ts":"1735689494844","price":"0.9343","size":"18.14","side":"buy","tradeId":"1258138418983260248"},{"ts":"1735689494844","price":"0.9342","size":"13.23","side":"buy","tradeId":"1258138418983260246"},{"ts":"1735689494358","price":"0.9341","size":"4.54","side":"buy","tradeId":"1258138416944828920"},{"ts":"1735689494196","price":"0.9341","size":"94.88","side":"buy","tradeId":"1258138416265351171"},{"ts":"1735689494142","price":"0.9340","size":"6.54","side":"buy","tradeId":"1258138416038858805"},{"ts":"1735689488388","price":"0.9339","size":"1594.54","side":"buy","tradeId":"1258138391904833784"},{"ts":"1735689487200","price":"0.9336","size":"7.08","side":"sell","tradeId":"1258138386922000386"},{"ts":"1735689487195","price":"0.9336","size":"8.16","side":"sell","tradeId":"1258138386901028904"},{"ts":"1735689487192","price":"0.9336","size":"37.20","side":"sell","tradeId":"1258138386888446084"},{"ts":"1735689487192","price":"0.9336","size":"3.27","side":"sell","tradeId":"1258138386888446082"},{"ts":"1735689487192","price":"0.9337","size":"3.27","side":"sell","tradeId":"1258138386888446080"},{"ts":"1735689486177","price":"0.9338","size":"14.50","side":"sell","tradeId":"1258138382631227524"},{"ts":"1735689486177","price":"0.9338","size":"3.27","side":"sell","tradeId":"1258138382631227520"},{"ts":"1735689486177","price":"0.9339","size":"3.27","side":"sell","tradeId":"1258138382631227510"},{"ts":"1735689485996","price":"0.9340","size":"7.77","side":"buy","tradeId":"1258138381872058368"},{"ts":"1735689485965","price":"0.9340","size":"15.83","side":"buy","tradeId":"1258138381742035028"},{"ts":"1735689485930","price":"0.9340","size":"3.27","side":"sell","tradeId":"1258138381595234386"},{"ts":"1735689485930","price":"0.9341","size":"3.27","side":"sell","tradeId":"1258138381595234384"},{"ts":"1735689485797","price":"0.9342","size":"27.96","side":"buy","tradeId":"1258138381037391907"},{"ts":"1735689485689","price":"0.9342","size":"3.27","side":"sell","tradeId":"1258138380584407140"},{"ts":"1735689485490","price":"0.9343","size":"28.04","side":"sell","tradeId":"1258138379749740556"},{"ts":"1735689485490","price":"0.9343","size":"3.27","side":"sell","tradeId":"1258138379749740554"},{"ts":"1735689485419","price":"0.9344","size":"3.27","side":"sell","tradeId":"1258138379451944964"},{"ts":"1735689485405","price":"0.9345","size":"78.24","side":"sell","tradeId":"1258138379393224869"},{"ts":"1735689485346","price":"0.9345","size":"10.89","side":"sell","tradeId":"1258138379145760775"},{"ts":"1735689485346","price":"0.9345","size":"3.27","side":"sell","tradeId":"1258138379145760773"},{"ts":"1735689485340","price":"0.9346","size":"0.13","side":"sell","tradeId":"1258138379120594953"},{"ts":"1735689485340","price":"0.9346","size":"3.14","side":"sell","tradeId":"1258138379120594951"},{"ts":"1735689485340","price":"0.9347","size":"3.27","side":"sell","tradeId":"1258138379120594949"},{"ts":"1735689485340","price":"0.9348","size":"13.64","side":"sell","tradeId":"1258138379120594947"},{"ts":"1735689485339","price":"0.9348","size":"77.75","side":"sell","tradeId":"1258138379116400664"},{"ts":"1735689485339","price":"0.9348","size":"3.27","side":"sell","tradeId":"1258138379116400661"},{"ts":"1735689485324","price":"0.9349","size":"3.27","side":"sell","tradeId":"1258138379053486286"},{"ts":"1735689485324","price":"0.9350","size":"46.14","side":"sell","tradeId":"1258138379053486282"},{"ts":"1735689485324","price":"0.9350","size":"3.27","side":"sell","tradeId":"1258138379053486279"},{"ts":"1735689485324","price":"0.9351","size":"13.20","side":"sell","tradeId":"1258138379053486275"},{"ts":"1735689485324","price":"0.9353","size":"39.97","side":"sell","tradeId":"1258138379053486269"},{"ts":"1735689485323","price":"0.9353","size":"47.90","side":"sell","tradeId":"1258138379049291926"},{"ts":"1735689485317","price":"0.9355","size":"29.04","side":"sell","tradeId":"1258138379024125957"},{"ts":"1735689485317","price":"0.9356","size":"56.20","side":"sell","tradeId":"1258138379024125955"},{"ts":"1735689485317","price":"0.9357","size":"33.57","side":"sell","tradeId":"1258138379024125953"},{"ts":"1735689485273","price":"0.9351","size":"3.27","side":"sell","tradeId":"1258138378839576619"},{"ts":"1735689485273","price":"0.9352","size":"3.27","side":"sell","tradeId":"1258138378839576617"},{"ts":"1735689485273","price":"0.9352","size":"33.10","side":"sell","tradeId":"1258138378839576615"},{"ts":"1735689485273","price":"0.9355","size":"65.25","side":"sell","tradeId":"1258138378839576613"},{"ts":"1735689485273","price":"0.9357","size":"76.56","side":"sell","tradeId":"1258138378839576577"},{"ts":"1735689480612","price":"0.9353","size":"3.27","side":"sell","tradeId":"1258138359289925639"},{"ts":"1735689480596","price":"0.9354","size":"3.27","side":"sell","tradeId":"1258138359222816771"},{"ts":"1735689480528","price":"0.9355","size":"3.27","side":"sell","tradeId":"1258138358937604309"},{"ts":"1735689480528","price":"0.9356","size":"3.27","side":"sell","tradeId":"1258138358937604304"},{"ts":"1735689480528","price":"0.9357","size":"3.27","side":"sell","tradeId":"1258138358937604271"},{"ts":"1735689480499","price":"0.9358","size":"3.27","side":"sell","tradeId":"1258138358815969562"},{"ts":"1735689480499","price":"0.9359","size":"3.27","side":"sell","tradeId":"1258138358815969560"},{"ts":"1735689480499","price":"0.9360","size":"40.30","side":"sell","tradeId":"1258138358815969558"},{"ts":"1735689480498","price":"0.9361","size":"11.30","side":"sell","tradeId":"1258138358811774999"},{"ts":"1735689480475","price":"0.9361","size":"26.74","side":"sell","tradeId":"1258138358715306187"},{"ts":"1735689480455","price":"0.9363","size":"24.52","side":"sell","tradeId":"1258138358631420010"},{"ts":"1735689480455","price":"0.9363","size":"31.60","side":"sell","tradeId":"1258138358631420004"},{"ts":"1735689480451","price":"0.9363","size":"13.55","side":"sell","tradeId":"1258138358614642708"},{"ts":"1735689480451","price":"0.9364","size":"3.26","side":"sell","tradeId":"1258138358614642706"},{"ts":"1735689480451","price":"0.9365","size":"64.15","side":"sell","tradeId":"1258138358614642704"},{"ts":"1735689480451","price":"0.9365","size":"3.26","side":"sell","tradeId":"1258138358614642702"},{"ts":"1735689480451","price":"0.9366","size":"3.26","side":"sell","tradeId":"1258138358614642700"},{"ts":"1735689480434","price":"0.9367","size":"52.85","side":"sell","tradeId":"1258138358543339530"},{"ts":"1735689480434","price":"0.9367","size":"3.26","side":"sell","tradeId":"1258138358543339528"},{"ts":"1735689480434","price":"0.9368","size":"3.26","side":"sell","tradeId":"1258138358543339526"},{"ts":"1735689480434","price":"0.9370","size":"104.92","side":"sell","tradeId":"1258138358543339524"},{"ts":"1735689480430","price":"0.9370","size":"5.41","side":"sell","tradeId":"1258138358526562508"},{"ts":"1735689480389","price":"0.9369","size":"47.07","side":"sell","tradeId":"1258138358354595906"},{"ts":"1735689479267","price":"0.9371","size":"608.17","side":"sell","tradeId":"1258138353648586891"},{"ts":"1735689477884","price":"0.9372","size":"65.17","side":"buy","tradeId":"1258138347847864460"},{"ts":"1735689477825","price":"0.9371","size":"16.30","side":"buy","tradeId":"1258138347600400577"},{"ts":"1735689475680","price":"0.9370","size":"5.99","side":"sell","tradeId":"1258138338603618348"},{"ts":"1735689475228","price":"0.9374","size":"466.55","side":"sell","tradeId":"1258138336707792919"},{"ts":"1735689475224","price":"0.9374","size":"15.45","side":"buy","tradeId":"1258138336691015840"},{"ts":"1735689475136","price":"0.9370","size":"112.68","side":"buy","tradeId":"1258138336321916928"},{"ts":"1735689474709","price":"0.9368","size":"56.18","side":"buy","tradeId":"1258138334530949138"},{"ts":"1735689474650","price":"0.9366","size":"67.49","side":"buy","tradeId":"1258138334283485233"},{"ts":"1735689474107","price":"0.9365","size":"101.47","side":"buy","tradeId":"1258138332005978114"},{"ts":"1735689474005","price":"0.9362","size":"77.57","side":"buy","tradeId":"1258138331578159113"},{"ts":"1735689474005","price":"0.9362","size":"26.16","side":"buy","tradeId":"1258138331578159111"},{"ts":"1735689471110","price":"0.9361","size":"22.26","side":"buy","tradeId":"1258138319435649039"},{"ts":"1735689466305","price":"0.9352","size":"28.03","side":"sell","tradeId":"1258138299282018500"},{"ts":"1735689466305","price":"0.9352","size":"3.27","side":"sell","tradeId":"1258138299282018498"},{"ts":"1735689466248","price":"0.9353","size":"3.27","side":"sell","tradeId":"1258138299042943020"},{"ts":"1735689466248","price":"0.9354","size":"3.27","side":"sell","tradeId":"1258138299042943018"},{"ts":"1735689466223","price":"0.9355","size":"80.75","side":"sell","tradeId":"1258138298938085387"},{"ts":"1735689466197","price":"0.9355","size":"107.16","side":"sell","tradeId":"1258138298829033576"},{"ts":"1735689466197","price":"0.9355","size":"3.27","side":"sell","tradeId":"1258138298829033572"},{"ts":"1735689466129","price":"0.9356","size":"3.27","side":"sell","tradeId":"1258138298543820931"},{"ts":"1735689466103","price":"0.9360","size":"217.59","side":"buy","tradeId":"1258138298434768903"},{"ts":"1735689466077","price":"0.9357","size":"29.01","side":"sell","tradeId":"1258138298325716993"},{"ts":"1735689466076","price":"0.9357","size":"34.15","side":"sell","tradeId":"1258138298321522691"},{"ts":"1735689466072","price":"0.9357","size":"32.75","side":"sell","tradeId":"1258138298304745481"},{"ts":"1735689466072","price":"0.9357","size":"3.27","side":"sell","tradeId":"1258138298304745479"},{"ts":"1735689466072","price":"0.9358","size":"3.27","side":"sell","tradeId":"1258138298304745477"},{"ts":"1735689460701","price":"0.9361","size":"16.91","side":"buy","tradeId":"1258138275777138691"},{"ts":"1735689458044","price":"0.9362","size":"322.24","side":"sell","tradeId":"1258138264632872992"},{"ts":"1735689451687","price":"0.9364","size":"22.56","side":"sell","tradeId":"1258138237969682438"},{"ts":"1735689451663","price":"0.9364","size":"22.76","side":"sell","tradeId":"1258138237869019162"},{"ts":"1735689451661","price":"0.9364","size":"58.31","side":"sell","tradeId":"1258138237860630541"},{"ts":"1735689451640","price":"0.9364","size":"114.94","side":"sell","tradeId":"1258138237772550236"},{"ts":"1735689451640","price":"0.9365","size":"3.26","side":"sell","tradeId":"1258138237772550234"},{"ts":"1735689449624","price":"0.9366","size":"382.65","side":"buy","tradeId":"1258138229316833285"},{"ts":"1735689449171","price":"0.9366","size":"51.62","side":"sell","tradeId":"1258138227416813570"},{"ts":"1735689449074","price":"0.9367","size":"499.16","side":"sell","tradeId":"1258138227009966097"},{"ts":"1735689443273","price":"0.9370","size":"494.80","side":"buy","tradeId":"1258138202678808729"},{"ts":"1735689438317","price":"0.9369","size":"110.46","side":"buy","tradeId":"1258138181891837956"},{"ts":"1735689438184","price":"0.9366","size":"81.06","side":"buy","tradeId":"1258138181333995609"},{"ts":"1735689438115","price":"0.9365","size":"192.88","side":"buy","tradeId":"1258138181044588545"},{"ts":"1735689438114","price":"0.9365","size":"226.11","side":"buy","tradeId":"1258138181040394422"},{"ts":"1735689438114","price":"0.9365","size":"222.63","side":"buy","tradeId":"1258138181040394342"},{"ts":"1735689438113","price":"0.9365","size":"61.86","side":"buy","tradeId":"1258138181036199945"},{"ts":"1735689438082","price":"0.9362","size":"58.45","side":"buy","tradeId":"1258138180906176675"},{"ts":"1735689438038","price":"0.9361","size":"19.62","side":"buy","tradeId":"1258138180721627216"},{"ts":"1735689438038","price":"0.9361","size":"19.87","side":"buy","tradeId":"1258138180721627214"},{"ts":"1735689438016","price":"0.9361","size":"82.91","side":"buy","tradeId":"1258138180629352449"},{"ts":"1735689438008","price":"0.9361","size":"140.42","side":"buy","tradeId":"1258138180595798020"},{"ts":"1735689438008","price":"0.9361","size":"378.78","side":"buy","tradeId":"1258138180595798018"},{"ts":"1735689435611","price":"0.9360","size":"325.38","side":"sell","tradeId":"1258138170542051358"},{"ts":"1735689427346","price":"0.9354","size":"719.61","side":"buy","tradeId":"1258138135876128776"},{"ts":"1735689422059","price":"0.9353","size":"3.27","side":"sell","tradeId":"1258138113700843523"},{"ts":"1735689422059","price":"0.9354","size":"66.80","side":"sell","tradeId":"1258138113700843521"},{"ts":"1735689422048","price":"0.9354","size":"6.46","side":"sell","tradeId":"1258138113654706192"},{"ts":"1735689422048","price":"0.9354","size":"3.27","side":"sell","tradeId":"1258138113654706190"},{"ts":"1735689422001","price":"0.9355","size":"23.50","side":"sell","tradeId":"1258138113457574084"},{"ts":"1735689422001","price":"0.9355","size":"3.27","side":"sell","tradeId":"1258138113457574082"},{"ts":"1735689422001","price":"0.9356","size":"3.27","side":"sell","tradeId":"1258138113457574079"},{"ts":"1735689421578","price":"0.9357","size":"3.27","side":"sell","tradeId":"1258138111683383310"},{"ts":"1735689421576","price":"0.9358","size":"24.37","side":"sell","tradeId":"1258138111674994820"},{"ts":"1735689421576","price":"0.9358","size":"3.27","side":"sell","tradeId":"1258138111674994817"},{"ts":"1735689421576","price":"0.9358","size":"71.44","side":"sell","tradeId":"1258138111674994814"},{"ts":"1735689421576","price":"0.9359","size":"3.27","side":"sell","tradeId":"1258138111674994808"},{"ts":"1735689421559","price":"0.9360","size":"3.27","side":"sell","tradeId":"1258138111603691530"},{"ts":"1735689421559","price":"0.9360","size":"24.01","side":"sell","tradeId":"1258138111603691528"},{"ts":"1735689421528","price":"0.9361","size":"3.27","side":"sell","tradeId":"1258138111473668140"},{"ts":"1735689421528","price":"0.9361","size":"0.78","side":"sell","tradeId":"1258138111473668135"},{"ts":"1735689421528","price":"0.9362","size":"111.63","side":"sell","tradeId":"1258138111473668128"},{"ts":"1735689421528","price":"0.9362","size":"3.27","side":"sell","tradeId":"1258138111473668125"},{"ts":"1735689421528","price":"0.9363","size":"3.26","side":"sell","tradeId":"1258138111473668119"},{"ts":"1735689421528","price":"0.9364","size":"48.35","side":"sell","tradeId":"1258138111473668113"},{"ts":"1735689421528","price":"0.9364","size":"3.26","side":"sell","tradeId":"1258138111473668106"},{"ts":"1735689419258","price":"0.9366","size":"468.45","side":"buy","tradeId":"1258138101952598017"},{"ts":"1735689409945","price":"0.9365","size":"133.88","side":"sell","tradeId":"1258138062891044865"},{"ts":"1735689407164","price":"0.9366","size":"66.73","side":"buy","tradeId":"1258138051226685442"},{"ts":"1735689405912","price":"0.9366","size":"23.36","side":"sell","tradeId":"1258138045975416932"},{"ts":"1735689403992","price":"0.9366","size":"3.26","side":"sell","tradeId":"1258138037922353175"},{"ts":"1735689403966","price":"0.9367","size":"23.49","side":"sell","tradeId":"1258138037813301252"},{"ts":"1735689403966","price":"0.9367","size":"3.26","side":"sell","tradeId":"1258138037813301250"},{"ts":"1735689403867","price":"0.9368","size":"3.26","side":"sell","tradeId":"1258138037398065326"},{"ts":"1735689403826","price":"0.9369","size":"6.48","side":"sell","tradeId":"1258138037226098699"},{"ts":"1735689403820","price":"0.9369","size":"7.51","side":"sell","tradeId":"1258138037200932882"},{"ts":"1735689403820","price":"0.9369","size":"3.26","side":"sell","tradeId":"1258138037200932880"},{"ts":"1735689403820","price":"0.9370","size":"43.81","side":"sell","tradeId":"1258138037200932878"},{"ts":"1735689403820","price":"0.9370","size":"3.26","side":"sell","tradeId":"1258138037200932876"},{"ts":"1735689403819","price":"0.9371","size":"28.00","side":"sell","tradeId":"1258138037196738602"},{"ts":"1735689403819","price":"0.9371","size":"3.26","side":"sell","tradeId":"1258138037196738600"},{"ts":"1735689402399","price":"0.9372","size":"25.94","side":"buy","tradeId":"1258138031240826890"},{"ts":"1735689402399","price":"0.9372","size":"5.70","side":"buy","tradeId":"1258138031240826888"},{"ts":"1735689401988","price":"0.9372","size":"3.26","side":"sell","tradeId":"1258138029516968033"},{"ts":"1735689401988","price":"0.9373","size":"49.69","side":"sell","tradeId":"1258138029516968031"},{"ts":"1735689401943","price":"0.9374","size":"436.83","side":"buy","tradeId":"1258138029328224261"},{"ts":"1735689401922","price":"0.9373","size":"10.47","side":"sell","tradeId":"1258138029240143875"},{"ts":"1735689401919","price":"0.9373","size":"7.10","side":"sell","tradeId":"1258138029227560997"},{"ts":"1735689401901","price":"0.9373","size":"8.13","side":"sell","tradeId":"1258138029152063492"},{"ts":"1735689401901","price":"0.9373","size":"3.26","side":"sell","tradeId":"1258138029152063490"},{"ts":"1735689401887","price":"0.9374","size":"7.66","side":"sell","tradeId":"1258138029093343247"},{"ts":"1735689401887","price":"0.9374","size":"3.26","side":"sell","tradeId":"1258138029093343245"},{"ts":"1735689401819","price":"0.9375","size":"3.26","side":"sell","tradeId":"1258138028808130648"},{"ts":"1735689401794","price":"0.9376","size":"43.15","side":"sell","tradeId":"1258138028703272968"},{"ts":"1735689401794","price":"0.9376","size":"68.37","side":"sell","tradeId":"1258138028703272966"},{"ts":"1735689401794","price":"0.9376","size":"3.26","side":"sell","tradeId":"1258138028703272964"},{"ts":"1735689401789","price":"0.9377","size":"3.26","side":"sell","tradeId":"1258138028682301450"},{"ts":"1735689401786","price":"0.9378","size":"3.26","side":"sell","tradeId":"1258138028669718548"},{"ts":"1735689401349","price":"0.9379","size":"88.91","side":"sell","tradeId":"1258138026836807686"},{"ts":"1735689401349","price":"0.9379","size":"3.26","side":"sell","tradeId":"1258138026836807684"},{"ts":"1735689395449","price":"0.9382","size":"211.14","side":"buy","tradeId":"1258138002090414087"},{"ts":"1735689395013","price":"0.9380","size":"18.94","side":"sell","tradeId":"1258138000261697578"},{"ts":"1735689395013","price":"0.9380","size":"3.26","side":"sell","tradeId":"1258138000261697576"},{"ts":"1735689395013","price":"0.9381","size":"21.19","side":"sell","tradeId":"1258138000261697574"},{"ts":"1735689395013","price":"0.9381","size":"3.26","side":"sell","tradeId":"1258138000261697572"},{"ts":"1735689393282","price":"0.9382","size":"3.26","side":"sell","tradeId":"1258137993001357314"},{"ts":"1735689393278","price":"0.9383","size":"58.30","side":"sell","tradeId":"1258137992984580099"},{"ts":"1735689392991","price":"0.9383","size":"14.13","side":"sell","tradeId":"1258137991780814995"},{"ts":"1735689392991","price":"0.9383","size":"3.26","side":"sell","tradeId":"1258137991780814993"},{"ts":"1735689392991","price":"0.9385","size":"8.65","side":"sell","tradeId":"1258137991780814991"},{"ts":"1735689392778","price":"0.9384","size":"3.26","side":"sell","tradeId":"1258137990887428393"},{"ts":"1735689392760","price":"0.9385","size":"70.39","side":"sell","tradeId":"1258137990811930631"},{"ts":"1735689392747","price":"0.9385","size":"20.93","side":"sell","tradeId":"1258137990757404677"},{"ts":"1735689392717","price":"0.9385","size":"8.16","side":"sell","tradeId":"1258137990631575872"},{"ts":"1735689392684","price":"0.9385","size":"11.92","side":"sell","tradeId":"1258137990493163692"},{"ts":"1735689392684","price":"0.9385","size":"3.26","side":"sell","tradeId":"1258137990493163690"},{"ts":"1735689392684","price":"0.9386","size":"3.26","side":"sell","tradeId":"1258137990493163687"},{"ts":"1735689387484","price":"0.9389","size":"468.77","side":"buy","tradeId":"1258137968682783079"},{"ts":"1735689382083","price":"0.9395","size":"329.11","side":"sell","tradeId":"1258137946029346818"},{"ts":"1735689376557","price":"0.9392","size":"83.10","side":"buy","tradeId":"1258137922851623190"},{"ts":"1735689373916","price":"0.9387","size":"391.68","side":"sell","tradeId":"1258137911774466063"},{"ts":"1735689364953","price":"0.9390","size":"519.46","side":"buy","tradeId":"1258137874180919302"},{"ts":"1735689362015","price":"0.9387","size":"80.83","side":"sell","tradeId":"1258137861858054230"},{"ts":"1735689360095","price":"0.9391","size":"517.70","side":"buy","tradeId":"1258137853804990523"},{"ts":"1735689360094","price":"0.9390","size":"40.23","side":"buy","tradeId":"1258137853800796163"},{"ts":"1735689360092","price":"0.9389","size":"13.04","side":"buy","tradeId":"1258137853792407556"},{"ts":"1735689359323","price":"0.9388","size":"53.78","side":"buy","tradeId":"1258137850566987887"},{"ts":"1735689359262","price":"0.9388","size":"362.70","side":"buy","tradeId":"1258137850311135459"},{"ts":"1735689355925","price":"0.9384","size":"8.03","side":"sell","tradeId":"1258137836314742830"},{"ts":"1735689355820","price":"0.9383","size":"3.26","side":"sell","tradeId":"1258137835874340869"},{"ts":"1735689355792","price":"0.9384","size":"3.26","side":"sell","tradeId":"1258137835756900354"},{"ts":"1735689355773","price":"0.9385","size":"3.26","side":"sell","tradeId":"1258137835677208585"},{"ts":"1735689355764","price":"0.9386","size":"3.26","side":"sell","tradeId":"1258137835639460073"},{"ts":"1735689355330","price":"0.9386","size":"654.11","side":"sell","tradeId":"1258137833819131910"},{"ts":"1735689353292","price":"0.9387","size":"60.75","side":"sell","tradeId":"1258137825271140472"},{"ts":"1735689353290","price":"0.9387","size":"16.06","side":"sell","tradeId":"1258137825262751747"},{"ts":"1735689353289","price":"0.9387","size":"16.49","side":"sell","tradeId":"1258137825258557488"},{"ts":"1735689353289","price":"0.9387","size":"3.26","side":"sell","tradeId":"1258137825258557484"},{"ts":"1735689353288","price":"0.9388","size":"3.26","side":"sell","tradeId":"1258137825254363148"},{"ts":"1735689353203","price":"0.9389","size":"45.96","side":"sell","tradeId":"1258137824897847300"},{"ts":"1735689353203","price":"0.9389","size":"3.26","side":"sell","tradeId":"1258137824897847298"},{"ts":"1735689353182","price":"0.9390","size":"3.26","side":"sell","tradeId":"1258137824809766921"},{"ts":"1735689353182","price":"0.9392","size":"62.19","side":"sell","tradeId":"1258137824809766914"},{"ts":"1735689353155","price":"0.9392","size":"32.12","side":"sell","tradeId":"1258137824696520712"},{"ts":"1735689353098","price":"0.9391","size":"3.26","side":"sell","tradeId":"1258137824457445378"},{"ts":"1735689353058","price":"0.9392","size":"3.25","side":"sell","tradeId":"1258137824289673218"},{"ts":"1735689353058","price":"0.9393","size":"3.25","side":"sell","tradeId":"1258137824289673216"},{"ts":"1735689351299","price":"0.9394","size":"49.21","side":"sell","tradeId":"1258137816911892630"},{"ts":"1735689349406","price":"0.9396","size":"6.50","side":"buy","tradeId":"1258137808972075021"},{"ts":"1735689348284","price":"0.9395","size":"98.84","side":"buy","tradeId":"1258137804266066191"},{"ts":"1735689348118","price":"0.9394","size":"42.38","side":"buy","tradeId":"1258137803569811577"},{"ts":"1735689346718","price":"0.9393","size":"1280.93","side":"sell","tradeId":"1258137797697785858"},{"ts":"1735689345932","price":"0.9392","size":"71.81","side":"buy","tradeId":"1258137794401062938"},{"ts":"1735689345855","price":"0.9390","size":"31.56","side":"buy","tradeId":"1258137794078101713"},{"ts":"1735689345825","price":"0.9390","size":"47.02","side":"buy","tradeId":"1258137793952272479"},{"ts":"1735689345703","price":"0.9387","size":"107.95","side":"buy","tradeId":"1258137793440567484"},{"ts":"1735689342950","price":"0.9383","size":"155.33","side":"buy","tradeId":"1258137781893648400"},{"ts":"1735689342950","price":"0.9383","size":"482.83","side":"buy","tradeId":"1258137781893648393"},{"ts":"1735689339217","price":"0.9379","size":"753.17","side":"buy","tradeId":"1258137766236311691"},{"ts":"1735689333067","price":"0.9381","size":"53.77","side":"sell","tradeId":"1258137740441342031"},{"ts":"1735689332997","price":"0.9382","size":"32.27","side":"sell","tradeId":"1258137740147740673"},{"ts":"1735689332958","price":"0.9382","size":"19.24","side":"sell","tradeId":"1258137739984163053"},{"ts":"1735689332956","price":"0.9383","size":"106.51","side":"sell","tradeId":"1258137739975774211"},{"ts":"1735689332861","price":"0.9383","size":"694.86","side":"sell","tradeId":"1258137739577315355"},{"ts":"1735689325352","price":"0.9388","size":"381.65","side":"buy","tradeId":"1258137708082286594"},{"ts":"1735689320239","price":"0.9388","size":"364.63","side":"buy","tradeId":"1258137686636810242"},{"ts":"1735689318943","price":"0.9387","size":"98.93","side":"buy","tradeId":"1258137681200992445"},{"ts":"1735689318943","price":"0.9385","size":"31.23","side":"buy","tradeId":"1258137681200992443"},{"ts":"1735689318876","price":"0.9385","size":"137.72","side":"buy","tradeId":"1258137680919974013"},{"ts":"1735689316304","price":"0.9379","size":"3.26","side":"sell","tradeId":"1258137670132224124"},{"ts":"1735689316287","price":"0.9380","size":"3.26","side":"sell","tradeId":"1258137670060920964"},{"ts":"1735689316250","price":"0.9381","size":"3.26","side":"sell","tradeId":"1258137669905731605"},{"ts":"1735689313513","price":"0.9382","size":"18.93","side":"sell","tradeId":"1258137658425921634"},{"ts":"1735689313513","price":"0.9382","size":"3.26","side":"sell","tradeId":"1258137658425921632"},{"ts":"1735689313506","price":"0.9383","size":"3.26","side":"sell","tradeId":"1258137658396561421"},{"ts":"1735689313471","price":"0.9384","size":"3.26","side":"sell","tradeId":"1258137658249760769"},{"ts":"1735689313450","price":"0.9385","size":"24.73","side":"sell","tradeId":"1258137658161680391"},{"ts":"1735689313431","price":"0.9385","size":"45.49","side":"sell","tradeId":"1258137658081988769"},{"ts":"1735689313430","price":"0.9385","size":"34.14","side":"sell","tradeId":"1258137658077794321"},{"ts":"1735689313430","price":"0.9385","size":"2.55","side":"sell","tradeId":"1258137658077794314"},{"ts":"1735689313430","price":"0.9385","size":"3.26","side":"sell","tradeId":"1258137658077794312"},{"ts":"1735689313423","price":"0.9386","size":"3.26","side":"sell","tradeId":"1258137658048434238"},{"ts":"1735689311719","price":"0.9386","size":"344.72","side":"sell","tradeId":"1258137650901340262"},{"ts":"1735689308854","price":"0.9387","size":"43.73","side":"sell","tradeId":"1258137638884659294"},{"ts":"1735689308854","price":"0.9387","size":"3.26","side":"sell","tradeId":"1258137638884659292"},{"ts":"1735689308782","price":"0.9388","size":"3.26","side":"sell","tradeId":"1258137638582669319"},{"ts":"1735689308729","price":"0.9389","size":"3.26","side":"sell","tradeId":"1258137638360371274"},{"ts":"1735689306348","price":"0.9390","size":"109.11","side":"sell","tradeId":"1258137628373733381"},{"ts":"1735689306348","price":"0.9390","size":"3.26","side":"sell","tradeId":"1258137628373733379"},{"ts":"1735689306348","price":"0.9391","size":"3.26","side":"sell","tradeId":"1258137628373733377"},{"ts":"1735689305651","price":"0.9392","size":"207.29","side":"sell","tradeId":"1258137625450303646"},{"ts":"1735689305651","price":"0.9392","size":"3.25","side":"sell","tradeId":"1258137625450303644"},{"ts":"1735689305651","price":"0.9393","size":"113.56","side":"sell","tradeId":"1258137625450303642"},{"ts":"1735689305651","price":"0.9393","size":"3.25","side":"sell","tradeId":"1258137625450303639"},{"ts":"1735689305601","price":"0.9394","size":"3.25","side":"sell","tradeId":"1258137625240588300"},{"ts":"1735689305601","price":"0.9395","size":"21.17","side":"sell","tradeId":"1258137625240588298"},{"ts":"1735689305601","price":"0.9395","size":"3.25","side":"sell","tradeId":"1258137625240588296"},{"ts":"1735689304712","price":"0.9396","size":"853.59","side":"buy","tradeId":"1258137621511852037"},{"ts":"1735689301883","price":"0.9396","size":"5.39","side":"sell","tradeId":"1258137609646166025"},{"ts":"1735689301883","price":"0.9396","size":"3.25","side":"sell","tradeId":"1258137609646166023"},{"ts":"1735689301836","price":"0.9397","size":"55.69","side":"sell","tradeId":"1258137609449033847"},{"ts":"1735689301831","price":"0.9397","size":"6.03","side":"sell","tradeId":"1258137609428062330"},{"ts":"1735689301831","price":"0.9397","size":"3.25","side":"sell","tradeId":"1258137609428062327"},{"ts":"1735689300686","price":"0.9398","size":"3.25","side":"sell","tradeId":"1258137604625584228"},{"ts":"1735689300577","price":"0.9399","size":"16.85","side":"sell","tradeId":"1258137604168405041"},{"ts":"1735689300524","price":"0.9399","size":"95.40","side":"sell","tradeId":"1258137603946106883"},{"ts":"1735689300497","price":"0.9399","size":"3.25","side":"sell","tradeId":"1258137603832860780"},{"ts":"1735689300452","price":"0.9400","size":"3.25","side":"sell","tradeId":"1258137603644117023"},{"ts":"1735689299254","price":"0.9400","size":"640.73","side":"sell","tradeId":"1258137598619340870"},{"ts":"1735689292496","price":"0.9402","size":"49.17","side":"sell","tradeId":"1258137570274234374"},{"ts":"1735689292152","price":"0.9401","size":"473.04","side":"sell","tradeId":"1258137568831393951"},{"ts":"1735689286647","price":"0.9402","size":"7.64","side":"sell","tradeId":"1258137545741750277"},{"ts":"1735689286647","price":"0.9402","size":"3.25","side":"sell","tradeId":"1258137545741750275"},{"ts":"1735689286607","price":"0.9403","size":"63.91","side":"sell","tradeId":"1258137545573978116"},{"ts":"1735689286607","price":"0.9403","size":"3.25","side":"sell","tradeId":"1258137545573978114"},{"ts":"1735689286537","price":"0.9404","size":"9.89","side":"sell","tradeId":"1258137545280376834"},{"ts":"1735689286537","price":"0.9404","size":"3.25","side":"sell","tradeId":"1258137545280376832"},{"ts":"1735689286524","price":"0.9405","size":"18.77","side":"sell","tradeId":"1258137545225850902"},{"ts":"1735689282735","price":"0.9406","size":"100.86","side":"sell","tradeId":"1258137529333633158"},{"ts":"1735689282580","price":"0.9409","size":"114.35","side":"sell","tradeId":"1258137528683515994"},{"ts":"1735689282227","price":"0.9405","size":"892.37","side":"sell","tradeId":"1258137527202926619"},{"ts":"1735689276654","price":"0.9407","size":"94.08","side":"sell","tradeId":"1258137503828070407"},{"ts":"1735689276435","price":"0.9407","size":"773.53","side":"sell","tradeId":"1258137502909517825"},{"ts":"1735689270282","price":"0.9416","size":"605.35","side":"buy","tradeId":"1258137477101965314"},{"ts":"1735689267348","price":"0.9417","size":"13.12","side":"sell","tradeId":"1258137464795877419"},{"ts":"1735689265736","price":"0.9417","size":"85.04","side":"sell","tradeId":"1258137458034659331"},{"ts":"1735689265706","price":"0.9417","size":"33.53","side":"sell","tradeId":"1258137457908830218"},{"ts":"1735689264813","price":"0.9420","size":"31.09","side":"sell","tradeId":"1258137454163316825"},{"ts":"1735689262148","price":"0.9422","size":"75.03","side":"buy","tradeId":"1258137442985496583"},{"ts":"1735689262051","price":"0.9422","size":"23.52","side":"buy","tradeId":"1258137442578649221"},{"ts":"1735689261929","price":"0.9420","size":"0.33","side":"buy","tradeId":"1258137442066944005"},{"ts":"1735689261926","price":"0.9420","size":"53.33","side":"buy","tradeId":"1258137442054361180"},{"ts":"1735689261926","price":"0.9419","size":"22.14","side":"buy","tradeId":"1258137442054361178"},{"ts":"1735689261895","price":"0.9417","size":"62.66","side":"buy","tradeId":"1258137441924337669"},{"ts":"1735689261886","price":"0.9414","size":"96.43","side":"buy","tradeId":"1258137441886589135"},{"ts":"1735689261859","price":"0.9412","size":"7.73","side":"buy","tradeId":"1258137441773342724"},{"ts":"1735689261843","price":"0.9412","size":"21.16","side":"buy","tradeId":"1258137441706233921"},{"ts":"1735689261841","price":"0.9411","size":"26.64","side":"buy","tradeId":"1258137441697845253"},{"ts":"1735689261811","price":"0.9410","size":"78.42","side":"buy","tradeId":"1258137441572016130"},{"ts":"1735689261701","price":"0.9405","size":"67.28","side":"buy","tradeId":"1258137441110642781"},{"ts":"1735689260356","price":"0.9405","size":"374.25","side":"buy","tradeId":"1258137435469303943"},{"ts":"1735689257447","price":"0.9405","size":"3.25","side":"sell","tradeId":"1258137423268073543"},{"ts":"1735689257447","price":"0.9406","size":"53.65","side":"sell","tradeId":"1258137423268073533"},{"ts":"1735689257295","price":"0.9406","size":"3.25","side":"sell","tradeId":"1258137422630539290"},{"ts":"1735689255516","price":"0.9407","size":"79.63","side":"sell","tradeId":"1258137415168872739"},{"ts":"1735689255516","price":"0.9407","size":"3.25","side":"sell","tradeId":"1258137415168872737"},{"ts":"1735689252547","price":"0.9408","size":"883.25","side":"buy","tradeId":"1258137402715983923"},{"ts":"1735689246591","price":"0.9409","size":"892.49","side":"sell","tradeId":"1258137377734709250"},{"ts":"1735689244095","price":"0.9412","size":"55.89","side":"buy","tradeId":"1258137367265726471"},{"ts":"1735689243847","price":"0.9410","size":"35.89","side":"buy","tradeId":"1258137366225539074"},{"ts":"1735689243847","price":"0.9410","size":"6.50","side":"buy","tradeId":"1258137366225539072"},{"ts":"1735689242606","price":"0.9409","size":"60.41","side":"buy","tradeId":"1258137361020407855"},{"ts":"1735689240574","price":"0.9406","size":"3.25","side":"sell","tradeId":"1258137352497582138"},{"ts":"1735689240534","price":"0.9407","size":"75.15","side":"sell","tradeId":"1258137352329809925"},{"ts":"1735689240534","price":"0.9407","size":"3.25","side":"sell","tradeId":"1258137352329809923"},{"ts":"1735689240406","price":"0.9408","size":"3.25","side":"sell","tradeId":"1258137351792939024"},{"ts":"1735689240405","price":"0.9409","size":"3.25","side":"sell","tradeId":"1258137351788744707"},{"ts":"1735689239629","price":"0.9410","size":"109.87","side":"sell","tradeId":"1258137348533964837"},{"ts":"1735689239285","price":"0.9415","size":"354.85","side":"buy","tradeId":"1258137347091124320"},{"ts":"1735689236810","price":"0.9412","size":"928.27","side":"sell","tradeId":"1258137336710221827"},{"ts":"1735689227786","price":"0.9414","size":"831.64","side":"buy","tradeId":"1258137298860822740"},{"ts":"1735689224243","price":"0.9413","size":"69.39","side":"buy","tradeId":"1258137284000403655"},{"ts":"1735689224054","price":"0.9411","size":"37.89","side":"buy","tradeId":"1258137283207680164"},{"ts":"1735689221139","price":"0.9409","size":"542.89","side":"buy","tradeId":"1258137270981283860"},{"ts":"1735689220626","price":"0.9410","size":"24.48","side":"sell","tradeId":"1258137268829605891"},{"ts":"1735689220620","price":"0.9410","size":"13.40","side":"sell","tradeId":"1258137268804440067"},{"ts":"1735689220392","price":"0.9410","size":"6.58","side":"sell","tradeId":"1258137267848138779"},{"ts":"1735689220391","price":"0.9410","size":"26.80","side":"sell","tradeId":"1258137267843944541"},{"ts":"1735689220387","price":"0.9412","size":"53.62","side":"sell","tradeId":"1258137267827167278"},{"ts":"1735689220337","price":"0.9413","size":"5.89","side":"buy","tradeId":"1258137267617452036"},{"ts":"1735689219411","price":"0.9412","size":"17.50","side":"sell","tradeId":"1258137263733526533"},{"ts":"1735689219410","price":"0.9412","size":"6.87","side":"sell","tradeId":"1258137263729332306"},{"ts":"1735689213731","price":"0.9409","size":"1078.07","side":"sell","tradeId":"1258137239909879906"},{"ts":"1735689211272","price":"0.9410","size":"25.62","side":"sell","tradeId":"1258137229596086282"},{"ts":"1735689211272","price":"0.9410","size":"3.25","side":"sell","tradeId":"1258137229596086280"},{"ts":"1735689210176","price":"0.9411","size":"3.25","side":"sell","tradeId":"1258137224999129096"},{"ts":"1735689210176","price":"0.9412","size":"44.34","side":"sell","tradeId":"1258137224999129094"},{"ts":"1735689210149","price":"0.9412","size":"8.06","side":"sell","tradeId":"1258137224885882895"},{"ts":"1735689210149","price":"0.9412","size":"23.44","side":"sell","tradeId":"1258137224885882890"},{"ts":"1735689210149","price":"0.9412","size":"10.48","side":"sell","tradeId":"1258137224885882885"},{"ts":"1735689210149","price":"0.9412","size":"3.25","side":"sell","tradeId":"1258137224885882883"},{"ts":"1735689210007","price":"0.9413","size":"3.25","side":"sell","tradeId":"1258137224290291884"},{"ts":"1735689209936","price":"0.9414","size":"3.25","side":"sell","tradeId":"1258137223992496177"},{"ts":"1735689209936","price":"0.9415","size":"3.25","side":"sell","tradeId":"1258137223992496174"},{"ts":"1735689209931","price":"0.9416","size":"63.79","side":"sell","tradeId":"1258137223971524732"},{"ts":"1735689209931","price":"0.9416","size":"3.25","side":"sell","tradeId":"1258137223971524730"},{"ts":"1735689209913","price":"0.9418","size":"44.08","side":"sell","tradeId":"1258137223896027137"},{"ts":"1735689209891","price":"0.9418","size":"27.46","side":"sell","tradeId":"1258137223803752450"},{"ts":"1735689209837","price":"0.9420","size":"184.33","side":"sell","tradeId":"1258137223577260039"},{"ts":"1735689209835","price":"0.9420","size":"332.51","side":"sell","tradeId":"1258137223568871449"},{"ts":"1735689209833","price":"0.9422","size":"37.50","side":"sell","tradeId":"1258137223560483157"},{"ts":"1735689209833","price":"0.9422","size":"18.31","side":"sell","tradeId":"1258137223560483142"},{"ts":"1735689207827","price":"0.9424","size":"55.79","side":"sell","tradeId":"1258137215146708997"},{"ts":"1735689207826","price":"0.9425","size":"37.82","side":"sell","tradeId":"1258137215142514692"},{"ts":"1735689206833","price":"0.9426","size":"677.48","side":"buy","tradeId":"1258137210977570820"},{"ts":"1735689200892","price":"0.9426","size":"938.98","side":"buy","tradeId":"1258137186059210800"},{"ts":"1735689195050","price":"0.9428","size":"913.55","side":"buy","tradeId":"1258137161556086816"},{"ts":"1735689194709","price":"0.9426","size":"118.74","side":"buy","tradeId":"1258137160125829150"},{"ts":"1735689194154","price":"0.9426","size":"94.09","side":"buy","tradeId":"1258137157797990630"},{"ts":"1735689193944","price":"0.9423","size":"60.35","side":"buy","tradeId":"1258137156917186579"},{"ts":"1735689193904","price":"0.9421","size":"64.85","side":"buy","tradeId":"1258137156749414498"},{"ts":"1735689193831","price":"0.9419","size":"15.11","side":"buy","tradeId":"1258137156443230247"},{"ts":"1735689193831","price":"0.9419","size":"22.75","side":"buy","tradeId":"1258137156443230245"},{"ts":"1735689185235","price":"0.9418","size":"299.82","side":"buy","tradeId":"1258137120388993033"},{"ts":"1735689183131","price":"0.9416","size":"145.80","side":"buy","tradeId":"1258137111564177456"},{"ts":"1735689183129","price":"0.9416","size":"260.39","side":"buy","tradeId":"1258137111555788942"},{"ts":"1735689183126","price":"0.9416","size":"105.94","side":"buy","tradeId":"1258137111543205953"},{"ts":"1735689183098","price":"0.9415","size":"62.62","side":"buy","tradeId":"1258137111425765454"},{"ts":"1735689183049","price":"0.9412","size":"16.25","side":"buy","tradeId":"1258137111220244486"},{"ts":"1735689181127","price":"0.9411","size":"19.88","side":"sell","tradeId":"1258137103158792322"},{"ts":"1735689180782","price":"0.9409","size":"82.45","side":"sell","tradeId":"1258137101711757396"},{"ts":"1735689180751","price":"0.9409","size":"16.11","side":"sell","tradeId":"1258137101581733890"},{"ts":"1735689180691","price":"0.9412","size":"10.87","side":"sell","tradeId":"1258137101330075734"},{"ts":"1735689180691","price":"0.9413","size":"2.71","side":"sell","tradeId":"1258137101330075732"},{"ts":"1735689180672","price":"0.9413","size":"6.24","side":"sell","tradeId":"1258137101250383995"},{"ts":"1735689180670","price":"0.9413","size":"46.88","side":"sell","tradeId":"1258137101241995267"},{"ts":"1735689179285","price":"0.9420","size":"1405.99","side":"sell","tradeId":"1258137095432884236"},{"ts":"1735689175670","price":"0.9419","size":"12.49","side":"sell","tradeId":"1258137080270475266"},{"ts":"1735689175563","price":"0.9419","size":"24.97","side":"sell","tradeId":"1258137079821684753"},{"ts":"1735689175451","price":"0.9420","size":"16.65","side":"sell","tradeId":"1258137079351922713"},{"ts":"1735689169455","price":"0.9426","size":"1284.69","side":"buy","tradeId":"1258137054202875914"},{"ts":"1735689163492","price":"0.9425","size":"82.82","side":"buy","tradeId":"1258137029192241154"},{"ts":"1735689160294","price":"0.9421","size":"425.51","side":"buy","tradeId":"1258137015778856961"},{"ts":"1735689160056","price":"0.9419","size":"17.62","side":"buy","tradeId":"1258137014780612640"},{"ts":"1735689158792","price":"0.9424","size":"85.10","side":"buy","tradeId":"1258137009479012614"},{"ts":"1735689157933","price":"0.9421","size":"56.37","side":"buy","tradeId":"1258137005876105276"},{"ts":"1735689157930","price":"0.9421","size":"28.79","side":"buy","tradeId":"1258137005863522478"},{"ts":"1735689157876","price":"0.9418","size":"100.91","side":"buy","tradeId":"1258137005637029893"},{"ts":"1735689157579","price":"0.9416","size":"6.25","side":"buy","tradeId":"1258137004391321661"},{"ts":"1735689157564","price":"0.9416","size":"67.67","side":"buy","tradeId":"1258137004328407187"},{"ts":"1735689154196","price":"0.9409","size":"24.39","side":"buy","tradeId":"1258136990201991218"},{"ts":"1735689153508","price":"0.9407","size":"13.00","side":"buy","tradeId":"1258136987316310041"},{"ts":"1735689151234","price":"0.9406","size":"1019.64","side":"buy","tradeId":"1258136977778462730"},{"ts":"1735689151205","price":"0.9405","size":"107.73","side":"buy","tradeId":"1258136977656827968"},{"ts":"1735689149827","price":"0.9403","size":"39.03","side":"buy","tradeId":"1258136971877077048"},{"ts":"1735689143621","price":"0.9402","size":"1434.54","side":"sell","tradeId":"1258136945847226401"},{"ts":"1735689142711","price":"0.9399","size":"58.24","side":"buy","tradeId":"1258136942030409805"},{"ts":"1735689142605","price":"0.9397","size":"92.05","side":"buy","tradeId":"1258136941585813508"},{"ts":"1735689142520","price":"0.9397","size":"110.09","side":"buy","tradeId":"1258136941229297678"},{"ts":"1735689138091","price":"0.9395","size":"31.20","side":"buy","tradeId":"1258136922652725249"},{"ts":"1735689137985","price":"0.9394","size":"24.43","side":"buy","tradeId":"1258136922208129040"},{"ts":"1735689137945","price":"0.9393","size":"51.49","side":"buy","tradeId":"1258136922040357054"},{"ts":"1735689137706","price":"0.9391","size":"9.74","side":"buy","tradeId":"1258136921037918247"},{"ts":"1735689137649","price":"0.9391","size":"47.01","side":"buy","tradeId":"1258136920798842949"},{"ts":"1735689137649","price":"0.9391","size":"19.56","side":"buy","tradeId":"1258136920798842947"},{"ts":"1735689137423","price":"0.9389","size":"83.11","side":"buy","tradeId":"1258136919850930264"},{"ts":"1735689136170","price":"0.9390","size":"596.82","side":"buy","tradeId":"1258136914595467267"},{"ts":"1735689135333","price":"0.9386","size":"47.01","side":"buy","tradeId":"1258136911084834941"},{"ts":"1735689133695","price":"0.9385","size":"31.22","side":"buy","tradeId":"1258136904214564904"},{"ts":"1735689132227","price":"0.9384","size":"53.78","side":"sell","tradeId":"1258136898057326620"},{"ts":"1735689131898","price":"0.9385","size":"56.03","side":"sell","tradeId":"1258136896677400683"},{"ts":"1735689130161","price":"0.9387","size":"83.12","side":"buy","tradeId":"1258136889391894536"},{"ts":"1735689130131","price":"0.9386","size":"14.79","side":"buy","tradeId":"1258136889266065452"},{"ts":"1735689128881","price":"0.9384","size":"42.50","side":"sell","tradeId":"1258136884023185412"},{"ts":"1735689128541","price":"0.9383","size":"2.10","side":"sell","tradeId":"1258136882597122050"},{"ts":"1735689128541","price":"0.9383","size":"3.26","side":"sell","tradeId":"1258136882597122048"},{"ts":"1735689128531","price":"0.9384","size":"3.26","side":"sell","tradeId":"1258136882555179212"},{"ts":"1735689128475","price":"0.9385","size":"3.26","side":"sell","tradeId":"1258136882320298002"},{"ts":"1735689128475","price":"0.9386","size":"3.26","side":"sell","tradeId":"1258136882320298000"},{"ts":"1735689128265","price":"0.9387","size":"109.13","side":"sell","tradeId":"1258136881439494154"},{"ts":"1735689128265","price":"0.9387","size":"3.26","side":"sell","tradeId":"1258136881439494152"},{"ts":"1735689128064","price":"0.9388","size":"3.26","side":"sell","tradeId":"1258136880596439058"},{"ts":"1735689128064","price":"0.9389","size":"3.26","side":"sell","tradeId":"1258136880596439053"},{"ts":"1735689128056","price":"0.9390","size":"79.19","side":"sell","tradeId":"1258136880562884683"},{"ts":"1735689127963","price":"0.9390","size":"9.61","side":"sell","tradeId":"1258136880172814391"},{"ts":"1735689127963","price":"0.9390","size":"3.26","side":"sell","tradeId":"1258136880172814384"},{"ts":"1735689127880","price":"0.9391","size":"3.26","side":"sell","tradeId":"1258136879824687125"},{"ts":"1735689127839","price":"0.9392","size":"28.94","side":"sell","tradeId":"1258136879652720640"},{"ts":"1735689127669","price":"0.9392","size":"25.75","side":"sell","tradeId":"1258136878939689064"},{"ts":"1735689127669","price":"0.9392","size":"3.25","side":"sell","tradeId":"1258136878939689062"},{"ts":"1735689127668","price":"0.9393","size":"18.89","side":"sell","tradeId":"1258136878935494841"},{"ts":"1735689127668","price":"0.9393","size":"0.42","side":"sell","tradeId":"1258136878935494839"},{"ts":"1735689127658","price":"0.9393","size":"2.83","side":"sell","tradeId":"1258136878893551737"},{"ts":"1735689127658","price":"0.9394","size":"3.25","side":"sell","tradeId":"1258136878893551735"},{"ts":"1735689127538","price":"0.9395","size":"68.42","side":"sell","tradeId":"1258136878390235147"},{"ts":"1735689127538","price":"0.9395","size":"3.25","side":"sell","tradeId":"1258136878390235145"},{"ts":"1735689127537","price":"0.9396","size":"14.79","side":"sell","tradeId":"1258136878386040855"},{"ts":"1735689127537","price":"0.9396","size":"1.59","side":"sell","tradeId":"1258136878386040853"},{"ts":"1735689127537","price":"0.9396","size":"1.66","side":"sell","tradeId":"1258136878386040849"},{"ts":"1735689127537","price":"0.9397","size":"40.05","side":"sell","tradeId":"1258136878386040847"},{"ts":"1735689127537","price":"0.9397","size":"21.62","side":"sell","tradeId":"1258136878386040841"},{"ts":"1735689127537","price":"0.9397","size":"3.25","side":"sell","tradeId":"1258136878386040839"},{"ts":"1735689127519","price":"0.9398","size":"3.25","side":"sell","tradeId":"1258136878310543365"},{"ts":"1735689127519","price":"0.9399","size":"3.25","side":"sell","tradeId":"1258136878310543363"},{"ts":"1735689127518","price":"0.9400","size":"114.45","side":"sell","tradeId":"1258136878306349229"},{"ts":"1735689127518","price":"0.9404","size":"109.95","side":"sell","tradeId":"1258136878306349227"},{"ts":"1735689127498","price":"0.9400","size":"3.25","side":"sell","tradeId":"1258136878222463270"},{"ts":"1735689127463","price":"0.9401","size":"3.25","side":"sell","tradeId":"1258136878075662571"},{"ts":"1735689127461","price":"0.9406","size":"379.87","side":"buy","tradeId":"1258136878067273791"},{"ts":"1735689127458","price":"0.9402","size":"5.38","side":"sell","tradeId":"1258136878054690930"},{"ts":"1735689127458","price":"0.9402","size":"3.25","side":"sell","tradeId":"1258136878054690928"},{"ts":"1735689127458","price":"0.9403","size":"3.25","side":"sell","tradeId":"1258136878054690926"},{"ts":"1735689127435","price":"0.9404","size":"1.21","side":"sell","tradeId":"1258136877958221830"},{"ts":"1735689127433","price":"0.9404","size":"94.20","side":"sell","tradeId":"1258136877949833360"},{"ts":"1735689127433","price":"0.9404","size":"3.25","side":"sell","tradeId":"1258136877949833358"},{"ts":"1735689127433","price":"0.9405","size":"1.21","side":"sell","tradeId":"1258136877949833355"},{"ts":"1735689127430","price":"0.9405","size":"2.04","side":"sell","tradeId":"1258136877937250399"},{"ts":"1735689125758","price":"0.9406","size":"3.25","side":"sell","tradeId":"1258136870924374022"},{"ts":"1735689125393","price":"0.9408","size":"28.89","side":"sell","tradeId":"1258136869393453059"},{"ts":"1735689119298","price":"0.9408","size":"415.05","side":"sell","tradeId":"1258136843829170183"},{"ts":"1735689113105","price":"0.9412","size":"975.30","side":"buy","tradeId":"1258136817853845505"},{"ts":"1735689105896","price":"0.9412","size":"364.63","side":"sell","tradeId":"1258136787617107971"},{"ts":"1735689102694","price":"0.9407","size":"3.25","side":"sell","tradeId":"1258136774186946592"},{"ts":"1735689098796","price":"0.9411","size":"291.66","side":"sell","tradeId":"1258136757837549710"},{"ts":"1735689092939","price":"0.9411","size":"1094.50","side":"sell","tradeId":"1258136733271511042"},{"ts":"1735689092744","price":"0.9410","size":"32.15","side":"buy","tradeId":"1258136732453621956"},{"ts":"1735689092703","price":"0.9410","size":"26.00","side":"buy","tradeId":"1258136732281655438"},{"ts":"1735689092591","price":"0.9410","size":"26.00","side":"buy","tradeId":"1258136731811893253"},{"ts":"1735689090770","price":"0.9409","size":"71.91","side":"buy","tradeId":"1258136724174065678"},{"ts":"1735689090770","price":"0.9408","size":"10.89","side":"buy","tradeId":"1258136724174065676"},{"ts":"1735689090770","price":"0.9407","size":"31.16","side":"buy","tradeId":"1258136724174065674"},{"ts":"1735689090740","price":"0.9405","size":"28.90","side":"buy","tradeId":"1258136724048236546"},{"ts":"1735689087509","price":"0.9403","size":"87.48","side":"buy","tradeId":"1258136710496440328"},{"ts":"1735689084880","price":"0.9406","size":"338.22","side":"buy","tradeId":"1258136699469615172"},{"ts":"1735689079785","price":"0.9399","size":"829.04","side":"sell","tradeId":"1258136678099636375"},{"ts":"1735689079008","price":"0.9402","size":"26.92","side":"buy","tradeId":"1258136674840662022"},{"ts":"1735689079008","price":"0.9402","size":"6.50","side":"buy","tradeId":"1258136674840662020"},{"ts":"1735689078519","price":"0.9400","size":"14.64","side":"buy","tradeId":"1258136672789647405"},{"ts":"1735689078519","price":"0.9400","size":"89.77","side":"buy","tradeId":"1258136672789647403"},{"ts":"1735689077755","price":"0.9398","size":"89.74","side":"sell","tradeId":"1258136669585199181"},{"ts":"1735689077613","price":"0.9398","size":"38.54","side":"sell","tradeId":"1258136668989608140"},{"ts":"1735689077555","price":"0.9398","size":"21.90","side":"sell","tradeId":"1258136668746338316"},{"ts":"1735689077174","price":"0.9402","size":"53.70","side":"buy","tradeId":"1258136667148308750"},{"ts":"1735689076580","price":"0.9401","size":"44.69","side":"buy","tradeId":"1258136664656891910"},{"ts":"1735689072686","price":"0.9398","size":"3.25","side":"sell","tradeId":"1258136648324272251"},{"ts":"1735689072619","price":"0.9399","size":"41.43","side":"sell","tradeId":"1258136648043253788"},{"ts":"1735689072572","price":"0.9399","size":"27.03","side":"sell","tradeId":"1258136647846121759"},{"ts":"1735689072572","price":"0.9399","size":"3.25","side":"sell","tradeId":"1258136647846121756"},{"ts":"1735689072563","price":"0.9400","size":"3.25","side":"sell","tradeId":"1258136647808372880"},{"ts":"1735689071275","price":"0.9401","size":"3.25","side":"sell","tradeId":"1258136642406109224"},{"ts":"1735689071275","price":"0.9402","size":"98.71","side":"sell","tradeId":"1258136642406109222"},{"ts":"1735689071213","price":"0.9402","size":"4.62","side":"sell","tradeId":"1258136642146062434"},{"ts":"1735689071213","price":"0.9402","size":"3.25","side":"sell","tradeId":"1258136642146062432"},{"ts":"1735689071167","price":"0.9403","size":"3.25","side":"sell","tradeId":"1258136641953124437"},{"ts":"1735689070600","price":"0.9404","size":"44.82","side":"sell","tradeId":"1258136639574953986"},{"ts":"1735689070577","price":"0.9404","size":"31.48","side":"sell","tradeId":"1258136639478484995"},{"ts":"1735689070549","price":"0.9404","size":"9.18","side":"sell","tradeId":"1258136639361044605"},{"ts":"1735689070549","price":"0.9404","size":"12.16","side":"sell","tradeId":"1258136639361044548"},{"ts":"1735689070548","price":"0.9404","size":"8.28","side":"sell","tradeId":"1258136639356850355"},{"ts":"1735689070548","price":"0.9404","size":"5.22","side":"sell","tradeId":"1258136639356850261"},{"ts":"1735689070548","price":"0.9404","size":"3.25","side":"sell","tradeId":"1258136639356850259"},{"ts":"1735689070498","price":"0.9405","size":"3.25","side":"sell","tradeId":"1258136639147135031"},{"ts":"1735689070396","price":"0.9406","size":"3.25","side":"sell","tradeId":"1258136638719316039"},{"ts":"1735689070396","price":"0.9407","size":"82.89","side":"sell","tradeId":"1258136638719316037"},{"ts":"1735689070335","price":"0.9407","size":"3.25","side":"sell","tradeId":"1258136638463463428"},{"ts":"1735689070051","price":"0.9408","size":"843.99","side":"buy","tradeId":"1258136637272281096"},{"ts":"1735689067332","price":"0.9408","size":"5.38","side":"sell","tradeId":"1258136625867968523"},{"ts":"1735689067332","price":"0.9408","size":"3.25","side":"sell","tradeId":"1258136625867968521"},{"ts":"1735689065445","price":"0.9409","size":"3.25","side":"sell","tradeId":"1258136617953316880"},{"ts":"1735689065300","price":"0.9410","size":"3.25","side":"sell","tradeId":"1258136617345142928"},{"ts":"1735689065300","price":"0.9411","size":"95.36","side":"sell","tradeId":"1258136617345142926"},{"ts":"1735689065300","price":"0.9411","size":"3.25","side":"sell","tradeId":"1258136617345142924"},{"ts":"1735689065273","price":"0.9412","size":"3.25","side":"sell","tradeId":"1258136617231896586"},{"ts":"1735689065241","price":"0.9413","size":"7.63","side":"sell","tradeId":"1258136617097678886"},{"ts":"1735689065241","price":"0.9413","size":"3.25","side":"sell","tradeId":"1258136617097678884"},{"ts":"1735689065058","price":"0.9413","size":"437.99","side":"sell","tradeId":"1258136616330121223"},{"ts":"1735689062035","price":"0.9414","size":"27.46","side":"sell","tradeId":"1258136603650740241"},{"ts":"1735689062006","price":"0.9414","size":"14.90","side":"sell","tradeId":"1258136603529105454"},{"ts":"1735689061925","price":"0.9415","size":"35.61","side":"sell","tradeId":"1258136603189366802"},{"ts":"1735689060646","price":"0.9415","size":"7.02","side":"sell","tradeId":"1258136597824852023"},{"ts":"1735689060604","price":"0.9417","size":"49.09","side":"sell","tradeId":"1258136597648691445"},{"ts":"1735689059259","price":"0.9420","size":"1449.16","side":"sell","tradeId":"1258136592007352356"},{"ts":"1735689055529","price":"0.9418","size":"87.34","side":"buy","tradeId":"1258136576362598516"},{"ts":"1735689053363","price":"0.9418","size":"94.12","side":"buy","tradeId":"1258136567277735946"},{"ts":"1735689050978","price":"0.9415","size":"31.13","side":"buy","tradeId":"1258136557274320961"},{"ts":"1735689050925","price":"0.9414","size":"26.00","side":"buy","tradeId":"1258136557052022864"},{"ts":"1735689049948","price":"0.9413","size":"1117.62","side":"buy","tradeId":"1258136552954187778"},{"ts":"1735689049223","price":"0.9411","size":"77.49","side":"buy","tradeId":"1258136549913317528"},{"ts":"1735689049103","price":"0.9411","size":"36.94","side":"buy","tradeId":"1258136549410000934"},{"ts":"1735689048844","price":"0.9410","size":"13.14","side":"buy","tradeId":"1258136548323676162"},{"ts":"1735689048776","price":"0.9408","size":"82.94","side":"buy","tradeId":"1258136548038463527"},{"ts":"1735689047067","price":"0.9402","size":"69.55","side":"sell","tradeId":"1258136540870397969"},{"ts":"1735689047067","price":"0.9402","size":"64.03","side":"sell","tradeId":"1258136540870397967"},{"ts":"1735689047067","price":"0.9402","size":"10.70","side":"sell","tradeId":"1258136540870397965"},{"ts":"1735689047067","price":"0.9402","size":"239.45","side":"sell","tradeId":"1258136540870397963"},{"ts":"1735689047067","price":"0.9402","size":"3.25","side":"sell","tradeId":"1258136540870397961"},{"ts":"1735689047067","price":"0.9403","size":"3.25","side":"sell","tradeId":"1258136540870397959"},{"ts":"1735689047067","price":"0.9404","size":"3.25","side":"sell","tradeId":"1258136540870397957"},{"ts":"1735689044747","price":"0.9407","size":"1898.66","side":"sell","tradeId":"1258136531139612680"},{"ts":"1735689044578","price":"0.9407","size":"22.75","side":"buy","tradeId":"1258136530430775399"},{"ts":"1735689034827","price":"0.9406","size":"1314.98","side":"sell","tradeId":"1258136489532117272"},{"ts":"1735689029116","price":"0.9398","size":"32.39","side":"sell","tradeId":"1258136465578446881"},{"ts":"1735689029116","price":"0.9398","size":"3.25","side":"sell","tradeId":"1258136465578446879"},{"ts":"1735689029116","price":"0.9399","size":"46.90","side":"sell","tradeId":"1258136465578446874"},{"ts":"1735689029043","price":"0.9399","size":"3.25","side":"sell","tradeId":"1258136465272262663"},{"ts":"1735689029041","price":"0.9400","size":"3.25","side":"sell","tradeId":"1258136465263874053"},{"ts":"1735689029021","price":"0.9401","size":"3.25","side":"sell","tradeId":"1258136465179987976"},{"ts":"1735689029015","price":"0.9402","size":"3.25","side":"sell","tradeId":"1258136465154822366"},{"ts":"1735689028973","price":"0.9403","size":"3.25","side":"sell","tradeId":"1258136464978661381"},{"ts":"1735689028973","price":"0.9404","size":"3.25","side":"sell","tradeId":"1258136464978661379"},{"ts":"1735689028971","price":"0.9405","size":"3.25","side":"sell","tradeId":"1258136464970272775"},{"ts":"1735689028951","price":"0.9406","size":"3.25","side":"sell","tradeId":"1258136464886386700"},{"ts":"1735689028923","price":"0.9407","size":"3.25","side":"sell","tradeId":"1258136464768946183"},{"ts":"1735689028922","price":"0.9408","size":"9.00","side":"sell","tradeId":"1258136464764752088"},{"ts":"1735689028921","price":"0.9408","size":"99.89","side":"sell","tradeId":"1258136464760557580"},{"ts":"1735689028921","price":"0.9408","size":"3.25","side":"sell","tradeId":"1258136464760557578"},{"ts":"1735689028915","price":"0.9409","size":"3.25","side":"sell","tradeId":"1258136464735391747"},{"ts":"1735689025511","price":"0.9409","size":"631.65","side":"sell","tradeId":"1258136450457981093"},{"ts":"1735689023000","price":"0.9411","size":"53.62","side":"sell","tradeId":"1258136439926083629"},{"ts":"1735689022942","price":"0.9412","size":"69.36","side":"sell","tradeId":"1258136439682814079"},{"ts":"1735689022417","price":"0.9412","size":"71.77","side":"sell","tradeId":"1258136437480804353"},{"ts":"1735689022415","price":"0.9412","size":"22.30","side":"sell","tradeId":"1258136437472415746"},{"ts":"1735689022414","price":"0.9413","size":"8.62","side":"sell","tradeId":"1258136437468221441"},{"ts":"1735689022192","price":"0.9418","size":"432.11","side":"sell","tradeId":"1258136436537086035"},{"ts":"1735689022192","price":"0.9418","size":"67.05","side":"sell","tradeId":"1258136436537086033"},{"ts":"1735689022190","price":"0.9421","size":"70.78","side":"sell","tradeId":"1258136436528697351"},{"ts":"1735689022190","price":"0.9421","size":"20.99","side":"sell","tradeId":"1258136436528697346"},{"ts":"1735689019408","price":"0.9433","size":"27.19","side":"buy","tradeId":"1258136424860143669"},{"ts":"1735689019408","price":"0.9431","size":"44.63","side":"buy","tradeId":"1258136424860143667"},{"ts":"1735689019408","price":"0.9428","size":"91.48","side":"buy","tradeId":"1258136424860143665"},{"ts":"1735689019399","price":"0.9428","size":"7.80","side":"buy","tradeId":"1258136424822394883"},{"ts":"1735689019398","price":"0.9428","size":"6.10","side":"buy","tradeId":"1258136424818200661"},{"ts":"1735689019398","price":"0.9419","size":"91.88","side":"buy","tradeId":"1258136424818200659"},{"ts":"1735689019398","price":"0.9416","size":"65.32","side":"buy","tradeId":"1258136424818200657"},{"ts":"1735689019398","price":"0.9416","size":"7.80","side":"buy","tradeId":"1258136424818200655"},{"ts":"1735689019396","price":"0.9416","size":"1.76","side":"buy","tradeId":"1258136424809811971"},{"ts":"1735689019396","price":"0.9416","size":"6.04","side":"buy","tradeId":"1258136424809811969"},{"ts":"1735689019395","price":"0.9416","size":"7.80","side":"buy","tradeId":"1258136424805617760"},{"ts":"1735689019376","price":"0.9416","size":"12.16","side":"buy","tradeId":"1258136424725925910"},{"ts":"1735689019376","price":"0.9414","size":"12.58","side":"buy","tradeId":"1258136424725925908"},{"ts":"1735689019355","price":"0.9414","size":"20.80","side":"buy","tradeId":"1258136424637845546"},{"ts":"1735689017300","price":"0.9415","size":"21.46","side":"buy","tradeId":"1258136416018550790"},{"ts":"1735689017293","price":"0.9414","size":"1002.24","side":"sell","tradeId":"1258136415989190709"},{"ts":"1735689017276","price":"0.9414","size":"100.91","side":"buy","tradeId":"1258136415917887491"},{"ts":"1735689017108","price":"0.9409","size":"23.63","side":"buy","tradeId":"1258136415213244519"},{"ts":"1735689017108","price":"0.9409","size":"25.52","side":"buy","tradeId":"1258136415213244517"},{"ts":"1735689017105","price":"0.9408","size":"19.50","side":"buy","tradeId":"1258136415200661518"},{"ts":"1735689011974","price":"0.9407","size":"98.71","side":"buy","tradeId":"1258136393679687817"},{"ts":"1735689010525","price":"0.9405","size":"35.07","side":"sell","tradeId":"1258136387602141194"},{"ts":"1735689010459","price":"0.9405","size":"5.52","side":"sell","tradeId":"1258136387325317121"},{"ts":"1735689010455","price":"0.9405","size":"7.62","side":"sell","tradeId":"1258136387308539906"},{"ts":"1735689010452","price":"0.9405","size":"27.98","side":"sell","tradeId":"1258136387295957165"},{"ts":"1735689010452","price":"0.9405","size":"6.73","side":"sell","tradeId":"1258136387295957158"},{"ts":"1735689010148","price":"0.9406","size":"263.21","side":"buy","tradeId":"1258136386020888615"},{"ts":"1735689009827","price":"0.9407","size":"1152.52","side":"buy","tradeId":"1258136384674517090"},{"ts":"1735689009552","price":"0.9406","size":"76.19","side":"buy","tradeId":"1258136383521083399"},{"ts":"1735689009447","price":"0.9405","size":"15.54","side":"buy","tradeId":"1258136383080681535"},{"ts":"1735689008651","price":"0.9401","size":"11.68","side":"sell","tradeId":"1258136379742015640"},{"ts":"1735689007953","price":"0.9400","size":"3.25","side":"sell","tradeId":"1258136376814391339"},{"ts":"1735689007953","price":"0.9400","size":"16.62","side":"sell","tradeId":"1258136376814391337"},{"ts":"1735689007801","price":"0.9400","size":"7.39","side":"sell","tradeId":"1258136376176857090"},{"ts":"1735689007738","price":"0.9401","size":"55.70","side":"sell","tradeId":"1258136375912615944"},{"ts":"1735689007704","price":"0.9401","size":"247.79","side":"sell","tradeId":"1258136375770009604"},{"ts":"1735689007700","price":"0.9401","size":"132.82","side":"sell","tradeId":"1258136375753232389"},{"ts":"1735689007694","price":"0.9401","size":"5.69","side":"sell","tradeId":"1258136375728066617"},{"ts":"1735689007692","price":"0.9401","size":"11.54","side":"sell","tradeId":"1258136375719677956"},{"ts":"1735689007692","price":"0.9401","size":"3.25","side":"sell","tradeId":"1258136375719677954"},{"ts":"1735689007637","price":"0.9402","size":"3.25","side":"sell","tradeId":"1258136375488991256"},{"ts":"1735689007637","price":"0.9403","size":"363.25","side":"sell","tradeId":"1258136375488991238"},{"ts":"1735689007637","price":"0.9403","size":"3.25","side":"sell","tradeId":"1258136375488991236"},{"ts":"1735689007637","price":"0.9404","size":"23.39","side":"sell","tradeId":"1258136375488991234"},{"ts":"1735689007637","price":"0.9404","size":"3.25","side":"sell","tradeId":"1258136375488991232"},{"ts":"1735689007632","price":"0.9405","size":"55.91","side":"sell","tradeId":"1258136375468019895"},{"ts":"1735689006594","price":"0.9405","size":"26.33","side":"sell","tradeId":"1258136371114332381"},{"ts":"1735689006594","price":"0.9405","size":"3.25","side":"sell","tradeId":"1258136371114332379"},{"ts":"1735689006581","price":"0.9406","size":"3.25","side":"sell","tradeId":"1258136371059806217"},{"ts":"1735689006568","price":"0.9407","size":"3.25","side":"sell","tradeId":"1258136371005280258"},{"ts":"1735689006507","price":"0.9408","size":"49.14","side":"sell","tradeId":"1258136370749427744"},{"ts":"1735689006421","price":"0.9408","size":"3.25","side":"sell","tradeId":"1258136370388717574"},{"ts":"1735689006366","price":"0.9409","size":"3.25","side":"sell","tradeId":"1258136370158030850"},{"ts":"1735689006366","price":"0.9410","size":"0.44","side":"sell","tradeId":"1258136370158030848"},{"ts":"1735689006345","price":"0.9410","size":"25.33","side":"sell","tradeId":"1258136370069950466"},{"ts":"1735689006344","price":"0.9410","size":"30.48","side":"sell","tradeId":"1258136370065756322"},{"ts":"1735689006327","price":"0.9410","size":"14.63","side":"sell","tradeId":"1258136369994452994"},{"ts":"1735689006326","price":"0.9410","size":"13.22","side":"sell","tradeId":"1258136369990258699"},{"ts":"1735689006326","price":"0.9410","size":"3.25","side":"sell","tradeId":"1258136369990258697"},{"ts":"1735689006326","price":"0.9411","size":"3.25","side":"sell","tradeId":"1258136369990258695"},{"ts":"1735689006310","price":"0.9413","size":"27.53","side":"sell","tradeId":"1258136369923149872"},{"ts":"1735689006253","price":"0.9413","size":"37.31","side":"sell","tradeId":"1258136369684074499"},{"ts":"1735689006247","price":"0.9413","size":"29.26","side":"sell","tradeId":"1258136369658908673"},{"ts":"1735689006146","price":"0.9412","size":"3.25","side":"sell","tradeId":"1258136369235283971"},{"ts":"1735689006142","price":"0.9413","size":"23.37","side":"sell","tradeId":"1258136369218506855"},{"ts":"1735689006142","price":"0.9413","size":"3.25","side":"sell","tradeId":"1258136369218506853"},{"ts":"1735689004580","price":"0.9414","size":"54.84","side":"sell","tradeId":"1258136362667003908"},{"ts":"1735689004580","price":"0.9414","size":"3.25","side":"sell","tradeId":"1258136362667003906"},{"ts":"1735689004528","price":"0.9416","size":"2097.68","side":"buy","tradeId":"1258136362448900100"},{"ts":"1735689004491","price":"0.9415","size":"3.25","side":"sell","tradeId":"1258136362293711035"},{"ts":"1735689004485","price":"0.9416","size":"34.60","side":"sell","tradeId":"1258136362268545203"},{"ts":"1735689004485","price":"0.9416","size":"3.25","side":"sell","tradeId":"1258136362268545201"},{"ts":"1735689003979","price":"0.9417","size":"3.25","side":"sell","tradeId":"1258136360146227214"},{"ts":"1735689002624","price":"0.9418","size":"3.25","side":"sell","tradeId":"1258136354462945281"},{"ts":"1735689002617","price":"0.9419","size":"41.34","side":"sell","tradeId":"1258136354433585157"},{"ts":"1735689002617","price":"0.9419","size":"3.25","side":"sell","tradeId":"1258136354433585155"},{"ts":"1735689001790","price":"0.9420","size":"17.33","side":"buy","tradeId":"1258136350964895804"},{"ts":"1735689001760","price":"0.9420","size":"34.66","side":"buy","tradeId":"1258136350839066744"},{"ts":"1735689001350","price":"0.9420","size":"57.06","side":"sell","tradeId":"1258136349119401989"},{"ts":"1735689001350","price":"0.9420","size":"3.25","side":"sell","tradeId":"1258136349119401986"},{"ts":"1735689001337","price":"0.9421","size":"0.94","side":"buy","tradeId":"1258136349064876127"},{"ts":"1735689001337","price":"0.9421","size":"13.49","side":"buy","tradeId":"1258136349064876125"},{"ts":"1735689001337","price":"0.9421","size":"27.81","side":"buy","tradeId":"1258136349064876123"},{"ts":"1735689001337","price":"0.9421","size":"5.01","side":"buy","tradeId":"1258136349064876121"},{"ts":"1735689001309","price":"0.9421","size":"34.04","side":"buy","tradeId":"1258136348947435528"},{"ts":"1735689001307","price":"0.9421","size":"21.92","side":"buy","tradeId":"1258136348939046977"},{"ts":"1735689001307","price":"0.9421","size":"10.90","side":"buy","tradeId":"1258136348939046975"},{"ts":"1735689001293","price":"0.9421","size":"16.24","side":"buy","tradeId":"1258136348880326682"},{"ts":"1735689001293","price":"0.9421","size":"6.69","side":"buy","tradeId":"1258136348880326680"},{"ts":"1735689001293","price":"0.9421","size":"3.10","side":"buy","tradeId":"1258136348880326677"},{"ts":"1735689001293","price":"0.9421","size":"12.04","side":"buy","tradeId":"1258136348880326675"},{"ts":"1735689001293","price":"0.9421","size":"34.29","side":"buy","tradeId":"1258136348880326673"},{"ts":"1735689001284","price":"0.9421","size":"15.44","side":"buy","tradeId":"1258136348842577928"},{"ts":"1735689001284","price":"0.9421","size":"30.21","side":"buy","tradeId":"1258136348842577925"},{"ts":"1735689001279","price":"0.9421","size":"38.67","side":"buy","tradeId":"1258136348821606405"},{"ts":"1735689001263","price":"0.9421","size":"37.86","side":"buy","tradeId":"1258136348754497636"},{"ts":"1735689001254","price":"0.9421","size":"36.72","side":"buy","tradeId":"1258136348716748810"},{"ts":"1735689001254","price":"0.9421","size":"8.71","side":"buy","tradeId":"1258136348716748805"},{"ts":"1735689000819","price":"0.9421","size":"3.24","side":"sell","tradeId":"1258136346892226609"},{"ts":"1735689000809","price":"0.9422","size":"3.24","side":"sell","tradeId":"1258136346850283527"},{"ts":"1735689000572","price":"0.9423","size":"106.44","side":"sell","tradeId":"1258136345856233508"},{"ts":"1735689000572","price":"0.9423","size":"3.24","side":"sell","tradeId":"1258136345856233501"},{"ts":"1735689000501","price":"0.9424","size":"3.24","side":"sell","tradeId":"1258136345558437897"},{"ts":"1735689000500","price":"0.9425","size":"3.24","side":"sell","tradeId":"1258136345554243655"},{"ts":"1735689000478","price":"0.9426","size":"35.20","side":"sell","tradeId":"1258136345461968910"},{"ts":"1735689000477","price":"0.9426","size":"51.03","side":"sell","tradeId":"1258136345457774601"},{"ts":"1735689000477","price":"0.9426","size":"3.24","side":"sell","tradeId":"1258136345457774599"},{"ts":"1735689000450","price":"0.9427","size":"3.24","side":"sell","tradeId":"1258136345344528390"},{"ts":"1735689000450","price":"0.9428","size":"28.83","side":"sell","tradeId":"1258136345344528388"},{"ts":"1735688999282","price":"0.9434","size":"780.90","side":"sell","tradeId":"1258136340445581359"},{"ts":"1735688992817","price":"0.9430","size":"22.09","side":"buy","tradeId":"1258136313329406106"},{"ts":"1735688989440","price":"0.9428","size":"754.17","side":"sell","tradeId":"1258136299165241354"},{"ts":"1735688988323","price":"0.9430","size":"78.15","side":"buy","tradeId":"1258136294480203806"},{"ts":"1735688986113","price":"0.9430","size":"114.13","side":"sell","tradeId":"1258136285210791942"},{"ts":"1735688983842","price":"0.9430","size":"939.60","side":"sell","tradeId":"1258136275685527689"},{"ts":"1735688983167","price":"0.9433","size":"92.33","side":"sell","tradeId":"1258136272854372448"},{"ts":"1735688983165","price":"0.9433","size":"6.59","side":"sell","tradeId":"1258136272845983847"},{"ts":"1735688983165","price":"0.9433","size":"17.41","side":"sell","tradeId":"1258136272845983808"},{"ts":"1735688979777","price":"0.9434","size":"19.83","side":"sell","tradeId":"1258136258635681796"},{"ts":"1735688978852","price":"0.9437","size":"932.44","side":"buy","tradeId":"1258136254755950611"},{"ts":"1735688978819","price":"0.9437","size":"96.09","side":"sell","tradeId":"1258136254617538562"},{"ts":"1735688978582","price":"0.9438","size":"40.01","side":"sell","tradeId":"1258136253623488736"},{"ts":"1735688970884","price":"0.9440","size":"919.06","side":"sell","tradeId":"1258136221335736336"},{"ts":"1735688966271","price":"0.9442","size":"93.81","side":"sell","tradeId":"1258136201987412052"},{"ts":"1735688965960","price":"0.9444","size":"13.92","side":"sell","tradeId":"1258136200682983444"},{"ts":"1735688965959","price":"0.9444","size":"52.91","side":"sell","tradeId":"1258136200678789127"},{"ts":"1735688965959","price":"0.9444","size":"14.61","side":"sell","tradeId":"1258136200678789121"},{"ts":"1735688965956","price":"0.9444","size":"1.28","side":"sell","tradeId":"1258136200666206384"},{"ts":"1735688965956","price":"0.9444","size":"15.54","side":"sell","tradeId":"1258136200666206376"},{"ts":"1735688965891","price":"0.9446","size":"8.60","side":"sell","tradeId":"1258136200393576461"},{"ts":"1735688965611","price":"0.9448","size":"16.96","side":"sell","tradeId":"1258136199219171334"},{"ts":"1735688965610","price":"0.9448","size":"13.19","side":"sell","tradeId":"1258136199214977028"},{"ts":"1735688965609","price":"0.9448","size":"43.43","side":"sell","tradeId":"1258136199210782899"},{"ts":"1735688965509","price":"0.9449","size":"24.93","side":"sell","tradeId":"1258136198791352339"},{"ts":"1735688965507","price":"0.9449","size":"26.38","side":"sell","tradeId":"1258136198782963713"},{"ts":"1735688965439","price":"0.9450","size":"250.07","side":"sell","tradeId":"1258136198497751226"},{"ts":"1735688965064","price":"0.9450","size":"150.12","side":"sell","tradeId":"1258136196924887251"},{"ts":"1735688964505","price":"0.9452","size":"393.87","side":"buy","tradeId":"1258136194580271195"},{"ts":"1735688958902","price":"0.9451","size":"78.08","side":"buy","tradeId":"1258136171079585931"},{"ts":"1735688958839","price":"0.9451","size":"37.74","side":"buy","tradeId":"1258136170815344644"},{"ts":"1735688958789","price":"0.9450","size":"19.81","side":"buy","tradeId":"1258136170605629479"},{"ts":"1735688956882","price":"0.9455","size":"776.24","side":"buy","tradeId":"1258136162607091799"},{"ts":"1735688951088","price":"0.9447","size":"934.54","side":"buy","tradeId":"1258136138305294340"},{"ts":"1735688951060","price":"0.9447","size":"78.07","side":"sell","tradeId":"1258136138187853969"},{"ts":"1735688947584","price":"0.9450","size":"111.74","side":"buy","tradeId":"1258136123608453190"},{"ts":"1735688947490","price":"0.9450","size":"46.72","side":"buy","tradeId":"1258136123214188548"},{"ts":"1735688947187","price":"0.9450","size":"28.79","side":"buy","tradeId":"1258136121943314432"},{"ts":"1735688947186","price":"0.9449","size":"40.00","side":"buy","tradeId":"1258136121939120134"},{"ts":"1735688946095","price":"0.9447","size":"618.40","side":"sell","tradeId":"1258136117363134466"},{"ts":"1735688944746","price":"0.9447","size":"31.73","side":"buy","tradeId":"1258136111705018371"},{"ts":"1735688944501","price":"0.9447","size":"5.64","side":"buy","tradeId":"1258136110677413893"},{"ts":"1735688944501","price":"0.9447","size":"71.39","side":"buy","tradeId":"1258136110677413891"},{"ts":"1735688944501","price":"0.9447","size":"0.78","side":"buy","tradeId":"1258136110677413889"},{"ts":"1735688943801","price":"0.9445","size":"33.28","side":"buy","tradeId":"1258136107741401182"},{"ts":"1735688943756","price":"0.9444","size":"19.82","side":"buy","tradeId":"1258136107552657710"},{"ts":"1735688943221","price":"0.9443","size":"28.80","side":"buy","tradeId":"1258136105308704774"},{"ts":"1735688942581","price":"0.9445","size":"14.63","side":"buy","tradeId":"1258136102624350277"},{"ts":"1735688942554","price":"0.9440","size":"9.28","side":"buy","tradeId":"1258136102511104014"},{"ts":"1735688942554","price":"0.9440","size":"24.01","side":"buy","tradeId":"1258136102511104012"},{"ts":"1735688942554","price":"0.9438","size":"71.45","side":"buy","tradeId":"1258136102511104010"},{"ts":"1735688941898","price":"0.9435","size":"105.15","side":"buy","tradeId":"1258136099759640590"},{"ts":"1735688940490","price":"0.9432","size":"73.74","side":"buy","tradeId":"1258136093854060549"},{"ts":"1735688940458","price":"0.9430","size":"12.96","side":"buy","tradeId":"1258136093719843001"},{"ts":"1735688939297","price":"0.9430","size":"368.53","side":"buy","tradeId":"1258136088850255936"},{"ts":"1735688933547","price":"0.9429","size":"100.72","side":"buy","tradeId":"1258136064733007917"},{"ts":"1735688932746","price":"0.9426","size":"87.27","side":"buy","tradeId":"1258136061373370424"},{"ts":"1735688931731","price":"0.9423","size":"694.41","side":"sell","tradeId":"1258136057116151812"},{"ts":"1735688930981","price":"0.9424","size":"55.80","side":"sell","tradeId":"1258136053970423980"},{"ts":"1735688928879","price":"0.9425","size":"10.86","side":"sell","tradeId":"1258136045153996805"},{"ts":"1735688928809","price":"0.9426","size":"31.35","side":"sell","tradeId":"1258136044860395635"},{"ts":"1735688928806","price":"0.9426","size":"17.69","side":"sell","tradeId":"1258136044847812610"},{"ts":"1735688928721","price":"0.9427","size":"40.06","side":"sell","tradeId":"1258136044491296851"},{"ts":"1735688926241","price":"0.9429","size":"353.27","side":"sell","tradeId":"1258136034089422854"},{"ts":"1735688918279","price":"0.9429","size":"37.79","side":"sell","tradeId":"1258136000694374464"},{"ts":"1735688918226","price":"0.9431","size":"61.35","side":"sell","tradeId":"1258136000472076297"},{"ts":"1735688918225","price":"0.9431","size":"23.59","side":"sell","tradeId":"1258136000467882027"},{"ts":"1735688917591","price":"0.9432","size":"116.45","side":"buy","tradeId":"1258135997808693294"},{"ts":"1735688917591","price":"0.9430","size":"15.36","side":"buy","tradeId":"1258135997808693292"},{"ts":"1735688917581","price":"0.9429","size":"8.98","side":"buy","tradeId":"1258135997766750217"},{"ts":"1735688917570","price":"0.9429","size":"58.05","side":"buy","tradeId":"1258135997720613036"},{"ts":"1735688917447","price":"0.9427","size":"46.81","side":"buy","tradeId":"1258135997204713505"},{"ts":"1735688917387","price":"0.9426","size":"0.02","side":"buy","tradeId":"1258135996953055240"},{"ts":"1735688917387","price":"0.9426","size":"9.72","side":"buy","tradeId":"1258135996953055238"},{"ts":"1735688917085","price":"0.9426","size":"311.38","side":"buy","tradeId":"1258135995686375428"},{"ts":"1735688913941","price":"0.9425","size":"69.30","side":"buy","tradeId":"1258135982499483654"},{"ts":"1735688911268","price":"0.9423","size":"9.75","side":"buy","tradeId":"1258135971288109117"},{"ts":"1735688910082","price":"0.9422","size":"96.30","side":"buy","tradeId":"1258135966313664598"},{"ts":"1735688910079","price":"0.9420","size":"15.64","side":"buy","tradeId":"1258135966301081605"},{"ts":"1735688907219","price":"0.9419","size":"282.60","side":"buy","tradeId":"1258135954305372163"},{"ts":"1735688899359","price":"0.9420","size":"100.83","side":"buy","tradeId":"1258135921338142726"},{"ts":"1735688899113","price":"0.9420","size":"692.26","side":"buy","tradeId":"1258135920306343937"},{"ts":"1735688898000","price":"0.9417","size":"17.62","side":"buy","tradeId":"1258135915638083638"},{"ts":"1735688892849","price":"0.9417","size":"1050.19","side":"buy","tradeId":"1258135894033223773"},{"ts":"1735688886705","price":"0.9418","size":"608.88","side":"sell","tradeId":"1258135868263419908"},{"ts":"1735688883352","price":"0.9419","size":"58.12","side":"buy","tradeId":"1258135854199918639"},{"ts":"1735688881954","price":"0.9421","size":"49.13","side":"buy","tradeId":"1258135848336281607"},{"ts":"1735688880976","price":"0.9419","size":"36.16","side":"buy","tradeId":"1258135844234252344"},{"ts":"1735688880963","price":"0.9419","size":"27.29","side":"buy","tradeId":"1258135844179726346"},{"ts":"1735688880962","price":"0.9419","size":"30.71","side":"buy","tradeId":"1258135844175532036"},{"ts":"1735688880875","price":"0.9418","size":"85.20","side":"buy","tradeId":"1258135843810627589"},{"ts":"1735688880635","price":"0.9415","size":"26.21","side":"sell","tradeId":"1258135842803994666"},{"ts":"1735688880635","price":"0.9416","size":"36.47","side":"sell","tradeId":"1258135842803994664"},{"ts":"1735688880567","price":"0.9415","size":"42.25","side":"buy","tradeId":"1258135842518782054"},{"ts":"1735688879294","price":"0.9415","size":"677.32","side":"buy","tradeId":"1258135837179432961"},{"ts":"1735688877820","price":"0.9414","size":"1025.23","side":"sell","tradeId":"1258135830997028958"},{"ts":"1735688876540","price":"0.9411","size":"13.00","side":"buy","tradeId":"1258135825628319765"},{"ts":"1735688869219","price":"0.9410","size":"537.64","side":"buy","tradeId":"1258135794921820161"},{"ts":"1735688868271","price":"0.9406","size":"82.97","side":"buy","tradeId":"1258135790945620145"},{"ts":"1735688867525","price":"0.9401","size":"57.82","side":"buy","tradeId":"1258135787816669199"},{"ts":"1735688867523","price":"0.9401","size":"18.43","side":"buy","tradeId":"1258135787808280577"},{"ts":"1735688867460","price":"0.9401","size":"62.73","side":"buy","tradeId":"1258135787544039445"},{"ts":"1735688867370","price":"0.9398","size":"10.90","side":"buy","tradeId":"1258135787166552074"},{"ts":"1735688860013","price":"0.9397","size":"1089.85","side":"buy","tradeId":"1258135756309057544"},{"ts":"1735688850354","price":"0.9396","size":"926.74","side":"buy","tradeId":"1258135715796275252"},{"ts":"1735688848595","price":"0.9396","size":"3.25","side":"sell","tradeId":"1258135708418494685"},{"ts":"1735688848585","price":"0.9397","size":"3.25","side":"sell","tradeId":"1258135708376551497"},{"ts":"1735688848560","price":"0.9398","size":"3.25","side":"sell","tradeId":"1258135708271693829"},{"ts":"1735688848488","price":"0.9399","size":"16.65","side":"sell","tradeId":"1258135707969703952"},{"ts":"1735688848488","price":"0.9399","size":"3.25","side":"sell","tradeId":"1258135707969703949"},{"ts":"1735688848404","price":"0.9400","size":"23.40","side":"sell","tradeId":"1258135707617382418"},{"ts":"1735688848404","price":"0.9400","size":"3.25","side":"sell","tradeId":"1258135707617382416"},{"ts":"1735688848314","price":"0.9401","size":"3.25","side":"sell","tradeId":"1258135707239895087"},{"ts":"1735688848256","price":"0.9402","size":"91.96","side":"sell","tradeId":"1258135706996625419"},{"ts":"1735688848197","price":"0.9402","size":"97.71","side":"sell","tradeId":"1258135706749161627"},{"ts":"1735688848197","price":"0.9402","size":"3.25","side":"sell","tradeId":"1258135706749161623"},{"ts":"1735688846166","price":"0.9403","size":"3.25","side":"sell","tradeId":"1258135698230530086"},{"ts":"1735688846051","price":"0.9404","size":"3.25","side":"sell","tradeId":"1258135697748185125"},{"ts":"1735688842654","price":"0.9405","size":"424.75","side":"buy","tradeId":"1258135683500134405"},{"ts":"1735688841021","price":"0.9405","size":"52.64","side":"sell","tradeId":"1258135676650836032"},{"ts":"1735688841021","price":"0.9405","size":"3.25","side":"sell","tradeId":"1258135676650836030"},{"ts":"1735688840950","price":"0.9406","size":"3.25","side":"sell","tradeId":"1258135676353040385"},{"ts":"1735688840924","price":"0.9407","size":"14.73","side":"sell","tradeId":"1258135676243988519"},{"ts":"1735688840923","price":"0.9407","size":"67.17","side":"sell","tradeId":"1258135676239794183"},{"ts":"1735688840923","price":"0.9407","size":"3.25","side":"sell","tradeId":"1258135676239794181"},{"ts":"1735688840860","price":"0.9408","size":"61.64","side":"sell","tradeId":"1258135675975553168"},{"ts":"1735688840860","price":"0.9408","size":"3.25","side":"sell","tradeId":"1258135675975553166"},{"ts":"1735688840257","price":"0.9409","size":"48.13","side":"sell","tradeId":"1258135673446387778"},{"ts":"1735688840257","price":"0.9409","size":"3.25","side":"sell","tradeId":"1258135673446387776"},{"ts":"1735688838028","price":"0.9410","size":"3.25","side":"sell","tradeId":"1258135664097284231"},{"ts":"1735688838003","price":"0.9411","size":"3.25","side":"sell","tradeId":"1258135663992426507"},{"ts":"1735688837963","price":"0.9412","size":"14.37","side":"sell","tradeId":"1258135663824654340"},{"ts":"1735688837963","price":"0.9412","size":"3.25","side":"sell","tradeId":"1258135663824654338"},{"ts":"1735688837955","price":"0.9413","size":"96.34","side":"sell","tradeId":"1258135663791099906"},{"ts":"1735688835245","price":"0.9416","size":"984.67","side":"sell","tradeId":"1258135652424536236"},{"ts":"1735688830816","price":"0.9413","size":"2.64","side":"sell","tradeId":"1258135633847963691"},{"ts":"1735688830816","price":"0.9414","size":"3.25","side":"sell","tradeId":"1258135633847963684"},{"ts":"1735688830744","price":"0.9415","size":"92.48","side":"sell","tradeId":"1258135633545973814"},{"ts":"1735688830744","price":"0.9415","size":"3.25","side":"sell","tradeId":"1258135633545973812"},{"ts":"1735688830714","price":"0.9416","size":"91.81","side":"sell","tradeId":"1258135633420144693"},{"ts":"1735688830144","price":"0.9416","size":"3.25","side":"sell","tradeId":"1258135631029391411"},{"ts":"1735688830144","price":"0.9417","size":"3.25","side":"sell","tradeId":"1258135631029391404"},{"ts":"1735688829150","price":"0.9417","size":"539.01","side":"sell","tradeId":"1258135626860253350"},{"ts":"1735688825597","price":"0.9419","size":"64.84","side":"buy","tradeId":"1258135611957891076"},{"ts":"1735688824455","price":"0.9416","size":"71.57","side":"sell","tradeId":"1258135607167995958"},{"ts":"1735688822087","price":"0.9420","size":"20.11","side":"buy","tradeId":"1258135597235884037"},{"ts":"1735688822087","price":"0.9420","size":"6.50","side":"buy","tradeId":"1258135597235884034"},{"ts":"1735688821510","price":"0.9418","size":"116.50","side":"sell","tradeId":"1258135594815770691"},{"ts":"1735688820541","price":"0.9419","size":"88.09","side":"buy","tradeId":"1258135590751490233"},{"ts":"1735688820541","price":"0.9418","size":"19.50","side":"buy","tradeId":"1258135590751490230"},{"ts":"1735688820441","price":"0.9417","size":"19.87","side":"buy","tradeId":"1258135590332059650"},{"ts":"1735688820415","price":"0.9418","size":"105.34","side":"buy","tradeId":"1258135590223007839"},{"ts":"1735688819293","price":"0.9417","size":"1117.15","side":"buy","tradeId":"1258135585516998657"},{"ts":"1735688815106","price":"0.9410","size":"53.10","side":"buy","tradeId":"1258135567955447818"},{"ts":"1735688812804","price":"0.9410","size":"1239.28","side":"buy","tradeId":"1258135558300160065"},{"ts":"1735688811009","price":"0.9412","size":"71.06","side":"sell","tradeId":"1258135550771384418"},{"ts":"1735688810999","price":"0.9412","size":"7.27","side":"sell","tradeId":"1258135550729441297"},{"ts":"1735688810851","price":"0.9414","size":"115.38","side":"sell","tradeId":"1258135550108684301"},{"ts":"1735688810851","price":"0.9414","size":"252.01","side":"sell","tradeId":"1258135550108684299"},{"ts":"1735688810851","price":"0.9414","size":"212.24","side":"sell","tradeId":"1258135550108684297"},{"ts":"1735688810851","price":"0.9414","size":"420.63","side":"sell","tradeId":"1258135550108684295"},{"ts":"1735688805951","price":"0.9416","size":"1241.22","side":"sell","tradeId":"1258135529556594859"},{"ts":"1735688799116","price":"0.9419","size":"10.87","side":"buy","tradeId":"1258135500888526848"},{"ts":"1735688798000","price":"0.9418","size":"2123.00","side":"sell","tradeId":"1258135496207683661"},{"ts":"1735688792758","price":"0.9421","size":"47.27","side":"buy","tradeId":"1258135474221142109"},{"ts":"1735688792758","price":"0.9420","size":"3.27","side":"buy","tradeId":"1258135474221142107"},{"ts":"1735688792758","price":"0.9420","size":"44.38","side":"buy","tradeId":"1258135474221142060"},{"ts":"1735688792757","price":"0.9420","size":"94.61","side":"buy","tradeId":"1258135474216947848"},{"ts":"1735688792753","price":"0.9420","size":"66.37","side":"buy","tradeId":"1258135474200170507"},{"ts":"1735688792737","price":"0.9420","size":"302.12","side":"buy","tradeId":"1258135474133061648"},{"ts":"1735688792737","price":"0.9419","size":"44.64","side":"buy","tradeId":"1258135474133061646"},{"ts":"1735688792706","price":"0.9417","size":"91.90","side":"buy","tradeId":"1258135474003038208"},{"ts":"1735688792549","price":"0.9416","size":"40.14","side":"buy","tradeId":"1258135473344532487"},{"ts":"1735688791997","price":"0.9416","size":"695.86","side":"buy","tradeId":"1258135471029276696"},{"ts":"1735688790247","price":"0.9414","size":"28.89","side":"buy","tradeId":"1258135463689244676"},{"ts":"1735688790168","price":"0.9412","size":"80.67","side":"buy","tradeId":"1258135463357894820"},{"ts":"1735688790132","price":"0.9412","size":"32.50","side":"buy","tradeId":"1258135463206899714"},{"ts":"1735688785852","price":"0.9411","size":"1820.76","side":"buy","tradeId":"1258135445255278622"},{"ts":"1735688781610","price":"0.9407","size":"55.93","side":"buy","tradeId":"1258135427463041102"},{"ts":"1735688781534","price":"0.9404","size":"89.72","side":"buy","tradeId":"1258135427144274107"},{"ts":"1735688781056","price":"0.9402","size":"42.43","side":"buy","tradeId":"1258135425139396611"},{"ts":"1735688780976","price":"0.9402","size":"65.12","side":"buy","tradeId":"1258135424803852298"},{"ts":"1735688776993","price":"0.9401","size":"1571.06","side":"buy","tradeId":"1258135408097939495"},{"ts":"1735688774309","price":"0.9401","size":"87.46","side":"sell","tradeId":"1258135396840427608"},{"ts":"1735688774031","price":"0.9403","size":"255.63","side":"sell","tradeId":"1258135395674411033"},{"ts":"1735688774031","price":"0.9403","size":"255.90","side":"sell","tradeId":"1258135395674411031"},{"ts":"1735688772313","price":"0.9405","size":"28.92","side":"buy","tradeId":"1258135388468596795"},{"ts":"1735688772313","price":"0.9404","size":"37.93","side":"buy","tradeId":"1258135388468596754"},{"ts":"1735688772303","price":"0.9403","size":"518.14","side":"buy","tradeId":"1258135388426653699"}],"ts":1735689600278}
2025-01-01T00:00:00.8826628Z {"action":"snapshot","arg":{"instType":"SPOT","channel":"trade","instId":"FREDUSDT"},"data":[{"ts":"1735689599496","price":"0.0252","size":"37880.36","side":"sell","tradeId":"1258138857925562421"},{"ts":"1735689591839","price":"0.0252","size":"26393.05","side":"sell","tradeId":"1258138825809776641"},{"ts":"1735689586844","price":"0.0253","size":"39532.34","side":"buy","tradeId":"1258138804859228173"},{"ts":"1735689579089","price":"0.0252","size":"37807.43","side":"sell","tradeId":"1258138772332400684"},{"ts":"1735689572588","price":"0.0253","size":"50066.99","side":"buy","tradeId":"1258138745065230358"},{"ts":"1735689562911","price":"0.0253","size":"36576.67","side":"buy","tradeId":"1258138704476950530"},{"ts":"1735689556813","price":"0.0252","size":"19858.96","side":"sell","tradeId":"1258138678900084739"},{"ts":"1735689548956","price":"0.0252","size":"45706.77","side":"sell","tradeId":"1258138645945438257"},{"ts":"1735689539475","price":"0.0253","size":"39056.76","side":"buy","tradeId":"1258138606179242062"},{"ts":"1735689535494","price":"0.0253","size":"39261.50","side":"buy","tradeId":"1258138589481717849"},{"ts":"1735689529241","price":"0.0253","size":"55302.68","side":"buy","tradeId":"1258138563254734992"},{"ts":"1735689520073","price":"0.0253","size":"66957.85","side":"buy","tradeId":"1258138524801355781"},{"ts":"1735689513971","price":"0.0253","size":"23123.01","side":"buy","tradeId":"1258138499207712774"},{"ts":"1735689507818","price":"0.0252","size":"40331.25","side":"sell","tradeId":"1258138473400160260"},{"ts":"1735689499857","price":"0.0253","size":"34309.65","side":"buy","tradeId":"1258138440009306241"},{"ts":"1735689493504","price":"0.0253","size":"62773.60","side":"buy","tradeId":"1258138413362892802"},{"ts":"1735689488106","price":"0.0253","size":"27464.61","side":"buy","tradeId":"1258138390722039808"},{"ts":"1735689483112","price":"0.0252","size":"2855.23","side":"sell","tradeId":"1258138369775685683"},{"ts":"1735689479688","price":"0.0253","size":"491.63","side":"buy","tradeId":"1258138355414388742"},{"ts":"1735689479495","price":"0.0253","size":"41490.29","side":"buy","tradeId":"1258138354604888198"},{"ts":"1735689472293","price":"0.0253","size":"43316.42","side":"buy","tradeId":"1258138324397510749"},{"ts":"1735689464926","price":"0.0252","size":"23959.19","side":"sell","tradeId":"1258138293498073171"},{"ts":"1735689458770","price":"0.0253","size":"45941.00","side":"buy","tradeId":"1258138267677937723"},{"ts":"1735689452369","price":"0.0252","size":"26538.17","side":"sell","tradeId":"1258138240830197826"},{"ts":"1735689447176","price":"0.0252","size":"47308.65","side":"sell","tradeId":"1258138219049177093"},{"ts":"1735689439168","price":"0.0253","size":"24031.79","side":"buy","tradeId":"1258138185461190802"},{"ts":"1735689429300","price":"0.0253","size":"30305.50","side":"buy","tradeId":"1258138144071798786"},{"ts":"1735689419477","price":"0.0253","size":"27013.49","side":"buy","tradeId":"1258138102871150598"},{"ts":"1735689415640","price":"0.0253","size":"34110.86","side":"buy","tradeId":"1258138086777606234"},{"ts":"1735689407478","price":"0.0253","size":"15831.37","side":"buy","tradeId":"1258138052543696898"},{"ts":"1735689397560","price":"0.0252","size":"47777.87","side":"sell","tradeId":"1258138010944589825"},{"ts":"1735689391713","price":"0.0252","size":"49838.53","side":"sell","tradeId":"1258137986420494340"},{"ts":"1735689381787","price":"0.0252","size":"45822.24","side":"sell","tradeId":"1258137944787832924"},{"ts":"1735689375133","price":"0.0252","size":"53349.34","side":"sell","tradeId":"1258137916878934019"},{"ts":"1735689368481","price":"0.0252","size":"23773.67","side":"sell","tradeId":"1258137888978424110"},{"ts":"1735689359468","price":"0.0253","size":"49028.14","side":"buy","tradeId":"1258137851175161932"},{"ts":"1735689350852","price":"0.0253","size":"66411.14","side":"buy","tradeId":"1258137815037038692"},{"ts":"1735689343746","price":"0.0252","size":"71691.35","side":"sell","tradeId":"1258137785232314464"},{"ts":"1735689338356","price":"0.0252","size":"36145.29","side":"sell","tradeId":"1258137762625015900"},{"ts":"1735689332964","price":"0.0253","size":"30068.86","side":"buy","tradeId":"1258137740009328793"},{"ts":"1735689323433","price":"0.0252","size":"36088.67","side":"sell","tradeId":"1258137700033417241"},{"ts":"1735689314811","price":"0.0252","size":"34147.00","side":"sell","tradeId":"1258137663870128129"},{"ts":"1735689308650","price":"0.0253","size":"33804.85","side":"buy","tradeId":"1258137638029021318"},{"ts":"1735689299483","price":"0.0253","size":"24926.59","side":"buy","tradeId":"1258137599579836501"},{"ts":"1735689292790","price":"0.0253","size":"22009.14","side":"buy","tradeId":"1258137571507359775"},{"ts":"1735689283223","price":"0.0253","size":"10921.06","side":"buy","tradeId":"1258137531380453468"},{"ts":"1735689274742","price":"0.0252","size":"12399.19","side":"sell","tradeId":"1258137495808561282"},{"ts":"1735689269146","price":"0.0253","size":"7946.97","side":"buy","tradeId":"1258137472337236064"},{"ts":"1735689259588","price":"0.0253","size":"23874.07","side":"buy","tradeId":"1258137432248078438"},{"ts":"1735689253398","price":"0.0252","size":"16090.03","side":"sell","tradeId":"1258137406285336579"},{"ts":"1735689247397","price":"0.0253","size":"11725.38","side":"buy","tradeId":"1258137381115318373"},{"ts":"1735689239494","price":"0.0252","size":"22554.90","side":"sell","tradeId":"1258137347967734015"},{"ts":"1735689234857","price":"0.0253","size":"26862.56","side":"buy","tradeId":"1258137328518746115"},{"ts":"1735689226040","price":"0.0253","size":"50234.15","side":"buy","tradeId":"1258137291537567847"},{"ts":"1735689219079","price":"0.0252","size":"55184.10","side":"sell","tradeId":"1258137262341017603"},{"ts":"1735689211267","price":"0.0252","size":"60112.41","side":"sell","tradeId":"1258137229575114767"},{"ts":"1735689202099","price":"0.0252","size":"45679.55","side":"sell","tradeId":"1258137191121735689"},{"ts":"1735689193290","price":"0.0252","size":"30653.70","side":"sell","tradeId":"1258137154174111748"},{"ts":"1735689185035","price":"0.0253","size":"35387.45","side":"buy","tradeId":"1258137119550132226"},{"ts":"1735689179490","price":"0.0253","size":"44038.34","side":"buy","tradeId":"1258137096292716665"},{"ts":"1735689170175","price":"0.0253","size":"49389.84","side":"buy","tradeId":"1258137057222774786"},{"ts":"1735689161503","price":"0.0252","size":"84432.53","side":"sell","tradeId":"1258137020849770616"},{"ts":"1735689155413","price":"0.0252","size":"32540.17","side":"sell","tradeId":"1258136995306459139"},{"ts":"1735689147963","price":"0.0253","size":"61994.64","side":"buy","tradeId":"1258136964058894432"},{"ts":"1735689141865","price":"0.0253","size":"58565.12","side":"buy","tradeId":"1258136938482028548"},{"ts":"1735689133760","price":"0.0252","size":"22674.71","side":"sell","tradeId":"1258136904487194632"},{"ts":"1735689126360","price":"0.0252","size":"49324.04","side":"sell","tradeId":"1258136873449345097"},{"ts":"1735689119499","price":"0.0253","size":"62055.98","side":"buy","tradeId":"1258136844672225282"},{"ts":"1735689109694","price":"0.0253","size":"72745.15","side":"buy","tradeId":"1258136803547074561"},{"ts":"1735689101285","price":"0.0253","size":"27233.02","side":"buy","tradeId":"1258136768277172227"},{"ts":"1735689095192","price":"0.0253","size":"64691.92","side":"buy","tradeId":"1258136742721278037"},{"ts":"1735689088839","price":"0.0253","size":"36946.69","side":"buy","tradeId":"1258136716074864939"},{"ts":"1735689080674","price":"0.0252","size":"64852.12","side":"sell","tradeId":"1258136681828372488"},{"ts":"1735689071099","price":"0.0252","size":"34102.51","side":"sell","tradeId":"1258136641667911704"},{"ts":"1735689064791","price":"0.0253","size":"34608.54","side":"buy","tradeId":"1258136615210242235"},{"ts":"1735689059501","price":"0.0252","size":"32837.86","side":"sell","tradeId":"1258136593022373889"},{"ts":"1735689050579","price":"0.0252","size":"33376.94","side":"sell","tradeId":"1258136555600793705"},{"ts":"1735689041509","price":"0.0252","size":"47441.00","side":"sell","tradeId":"1258136517558456538"},{"ts":"1735689032632","price":"0.0252","size":"32189.66","side":"sell","tradeId":"1258136480325619746"},{"ts":"1735689026279","price":"0.0252","size":"33019.23","side":"sell","tradeId":"1258136453679206406"},{"ts":"1735689019727","price":"0.0252","size":"32396.83","side":"sell","tradeId":"1258136426198126595"},{"ts":"1735689013882","price":"0.0252","size":"40649.57","side":"sell","tradeId":"1258136401682419769"},{"ts":"1735689006881","price":"0.0253","size":"47266.10","side":"buy","tradeId":"1258136372318097472"},{"ts":"1735688999459","price":"0.0253","size":"9352.40","side":"buy","tradeId":"1258136341187973121"},{"ts":"1735688995621","price":"0.0252","size":"22814.25","side":"sell","tradeId":"1258136325090234369"},{"ts":"1735688988869","price":"0.0252","size":"24674.78","side":"sell","tradeId":"1258136296770293761"},{"ts":"1735688979152","price":"0.0253","size":"10273.30","side":"buy","tradeId":"1258136256014241798"},{"ts":"1735688970888","price":"0.0252","size":"11286.81","side":"sell","tradeId":"1258136221352513614"},{"ts":"1735688960911","price":"0.0253","size":"8973.66","side":"buy","tradeId":"1258136179505942530"},{"ts":"1735688954918","price":"0.0253","size":"7912.51","side":"buy","tradeId":"1258136154369478667"},{"ts":"1735688948824","price":"0.0253","size":"22756.39","side":"buy","tradeId":"1258136128809390084"},{"ts":"1735688939495","price":"0.0252","size":"15768.73","side":"sell","tradeId":"1258136089680728256"},{"ts":"1735688932841","price":"0.0253","size":"17292.29","side":"buy","tradeId":"1258136061771829253"},{"ts":"1735688926246","price":"0.0253","size":"10005.33","side":"buy","tradeId":"1258136034110394369"},{"ts":"1735688923829","price":"0.0253","size":"197.62","side":"buy","tradeId":"1258136023972761606"},{"ts":"1735688920239","price":"0.0253","size":"1036.46","side":"buy","tradeId":"1258136008915210337"},{"ts":"1735688920239","price":"0.0253","size":"74.65","side":"buy","tradeId":"1258136008915210335"},{"ts":"1735688919777","price":"0.0252","size":"5943.07","side":"sell","tradeId":"1258136006977441923"},{"ts":"1735688910882","price":"0.0252","size":"10785.87","side":"sell","tradeId":"1258135969669107715"},{"ts":"1735688904181","price":"0.0253","size":"8026.80","side":"buy","tradeId":"1258135941563076616"},{"ts":"1735688897173","price":"0.0252","size":"9106.05","side":"sell","tradeId":"1258135912169394252"},{"ts":"1735688891529","price":"0.0253","size":"10658.58","side":"buy","tradeId":"1258135888496742486"},{"ts":"1735688885585","price":"0.0253","size":"6999.33","side":"buy","tradeId":"1258135863565799519"},{"ts":"1735688879480","price":"0.0253","size":"45614.11","side":"buy","tradeId":"1258135837959573509"},{"ts":"1735688870070","price":"0.0253","size":"61374.75","side":"buy","tradeId":"1258135798491172998"},{"ts":"1735688863325","price":"0.0252","size":"57730.67","side":"sell","tradeId":"1258135770200592540"},{"ts":"1735688855723","price":"0.0252","size":"49352.82","side":"sell","tradeId":"1258135738315493384"},{"ts":"1735688846660","price":"0.0252","size":"54719.69","side":"sell","tradeId":"1258135700302516278"},{"ts":"1735688840215","price":"0.0253","size":"37527.16","side":"buy","tradeId":"1258135673270226949"},{"ts":"1735688835179","price":"0.0253","size":"18450.27","side":"buy","tradeId":"1258135652147712168"},{"ts":"1735688827627","price":"0.0252","size":"31122.37","side":"sell","tradeId":"1258135620472328357"},{"ts":"1735688819491","price":"0.0253","size":"21337.62","side":"buy","tradeId":"1258135586347470952"},{"ts":"1735688814871","price":"0.0253","size":"15259.54","side":"buy","tradeId":"1258135566969786413"},{"ts":"1735688806131","price":"0.0252","size":"12039.72","side":"sell","tradeId":"1258135530311569411"},{"ts":"1735688797722","price":"0.0253","size":"36139.75","side":"buy","tradeId":"1258135495041667073"},{"ts":"1735688788465","price":"0.0252","size":"19545.08","side":"sell","tradeId":"1258135456214994949"},{"ts":"1735688782719","price":"0.0253","size":"30942.98","side":"buy","tradeId":"1258135432114524161"},{"ts":"1735688773308","price":"0.0252","size":"22222.34","side":"sell","tradeId":"1258135392641929275"},{"ts":"1735688766006","price":"0.0253","size":"16961.22","side":"buy","tradeId":"1258135362015121729"},{"ts":"1735688759460","price":"0.0252","size":"61185.79","side":"sell","tradeId":"1258135334559207431"},{"ts":"1735688751456","price":"0.0252","size":"38910.52","side":"sell","tradeId":"1258135300987998211"},{"ts":"1735688743297","price":"0.0251","size":"36652.17","side":"sell","tradeId":"1258135266766671963"},{"ts":"1735688740758","price":"0.0252","size":"139.31","side":"buy","tradeId":"1258135256117334024"},{"ts":"1735688740744","price":"0.0252","size":"284.35","side":"buy","tradeId":"1258135256058613772"},{"ts":"1735688740744","price":"0.0252","size":"760.70","side":"buy","tradeId":"1258135256058613770"},{"ts":"1735688740742","price":"0.0252","size":"1045.07","side":"buy","tradeId":"1258135256050225164"},{"ts":"1735688740734","price":"0.0252","size":"752.98","side":"buy","tradeId":"1258135256016670783"},{"ts":"1735688740728","price":"0.0252","size":"1737.22","side":"buy","tradeId":"1258135255991504903"},{"ts":"1735688740725","price":"0.0252","size":"1195.19","side":"buy","tradeId":"1258135255978921988"},{"ts":"1735688740617","price":"0.0252","size":"189.59","side":"buy","tradeId":"1258135255525937250"},{"ts":"1735688740617","price":"0.0252","size":"855.46","side":"buy","tradeId":"1258135255525937248"},{"ts":"1735688740617","price":"0.0252","size":"321.02","side":"buy","tradeId":"1258135255525937199"},{"ts":"1735688740617","price":"0.0252","size":"224.83","side":"buy","tradeId":"1258135255525937197"},{"ts":"1735688740607","price":"0.0252","size":"410.10","side":"buy","tradeId":"1258135255483994117"},{"ts":"1735688740607","price":"0.0252","size":"550.16","side":"buy","tradeId":"1258135255483994115"},{"ts":"1735688740603","price":"0.0252","size":"628.88","side":"buy","tradeId":"1258135255467216902"},{"ts":"1735688735847","price":"0.0252","size":"39184.47","side":"buy","tradeId":"1258135235519107073"},{"ts":"1735688732212","price":"0.0252","size":"1633.99","side":"buy","tradeId":"1258135220272812035"},{"ts":"1735688731354","price":"0.0251","size":"5015.24","side":"buy","tradeId":"1258135216674099204"},{"ts":"1735688731215","price":"0.0250","size":"4113.74","side":"sell","tradeId":"1258135216091091122"},{"ts":"1735688731215","price":"0.0250","size":"4000.00","side":"sell","tradeId":"1258135216091091120"},{"ts":"1735688731215","price":"0.0250","size":"792.24","side":"sell","tradeId":"1258135216091091118"},{"ts":"1735688731215","price":"0.0250","size":"8000.00","side":"sell","tradeId":"1258135216091091116"},{"ts":"1735688731215","price":"0.0250","size":"521.15","side":"sell","tradeId":"1258135216091091114"},{"ts":"1735688731215","price":"0.0250","size":"820.00","side":"sell","tradeId":"1258135216091091112"},{"ts":"1735688731215","price":"0.0251","size":"114.61","side":"sell","tradeId":"1258135216091091110"},{"ts":"1735688731215","price":"0.0251","size":"396.81","side":"sell","tradeId":"1258135216091091108"},{"ts":"1735688731215","price":"0.0251","size":"37921.97","side":"sell","tradeId":"1258135216091091106"},{"ts":"1735688730741","price":"0.0252","size":"6591.55","side":"sell","tradeId":"1258135214102990853"},{"ts":"1735688730733","price":"0.0252","size":"837.48","side":"sell","tradeId":"1258135214069436426"},{"ts":"1735688730733","price":"0.0252","size":"1173.63","side":"sell","tradeId":"1258135214069436421"},{"ts":"1735688730617","price":"0.0251","size":"85.84","side":"sell","tradeId":"1258135213582897159"},{"ts":"1735688730617","price":"0.0252","size":"811.09","side":"sell","tradeId":"1258135213582897157"},{"ts":"1735688730561","price":"0.0253","size":"818.24","side":"buy","tradeId":"1258135213348016217"},{"ts":"1735688730553","price":"0.0252","size":"998.05","side":"sell","tradeId":"1258135213314461701"},{"ts":"1735688730543","price":"0.0252","size":"1013.38","side":"sell","tradeId":"1258135213272518657"},{"ts":"1735688730526","price":"0.0251","size":"673.42","side":"sell","tradeId":"1258135213201215497"},{"ts":"1735688730510","price":"0.0251","size":"999.42","side":"sell","tradeId":"1258135213134106637"},{"ts":"1735688730509","price":"0.0251","size":"289.87","side":"sell","tradeId":"1258135213129912325"},{"ts":"1735688730508","price":"0.0251","size":"817.30","side":"sell","tradeId":"1258135213125718022"},{"ts":"1735688730506","price":"0.0251","size":"807.50","side":"sell","tradeId":"1258135213117329428"},{"ts":"1735688730505","price":"0.0251","size":"1796.79","side":"sell","tradeId":"1258135213113135201"},{"ts":"1735688730498","price":"0.0251","size":"696.16","side":"sell","tradeId":"1258135213083775010"},{"ts":"1735688730495","price":"0.0251","size":"1102.46","side":"sell","tradeId":"1258135213071192211"},{"ts":"1735688730490","price":"0.0252","size":"1401.76","side":"sell","tradeId":"1258135213050220852"},{"ts":"1735688730479","price":"0.0252","size":"1396.57","side":"sell","tradeId":"1258135213004083204"},{"ts":"1735688730479","price":"0.0252","size":"254.16","side":"sell","tradeId":"1258135213004083201"},{"ts":"1735688729691","price":"0.0253","size":"77301.20","side":"buy","tradeId":"1258135209698971649"},{"ts":"1735688723395","price":"0.0253","size":"66054.28","side":"buy","tradeId":"1258135183291633675"},{"ts":"1735688715095","price":"0.0253","size":"26126.48","side":"buy","tradeId":"1258135148478910817"},{"ts":"1735688706094","price":"0.0252","size":"37559.47","side":"sell","tradeId":"1258135110725980240"},{"ts":"1735688699480","price":"0.0252","size":"36390.91","side":"sell","tradeId":"1258135082984853507"},{"ts":"1735688696999","price":"0.0253","size":"40101.38","side":"buy","tradeId":"1258135072578785380"},{"ts":"1735688688282","price":"0.0253","size":"17034.68","side":"buy","tradeId":"1258135036017037326"},{"ts":"1735688678775","price":"0.0253","size":"30228.52","side":"buy","tradeId":"1258134996141789185"},{"ts":"1735688669366","price":"0.0253","size":"32942.98","side":"buy","tradeId":"1258134956677583093"},{"ts":"1735688659853","price":"0.0252","size":"24878.03","side":"sell","tradeId":"1258134916777168983"},{"ts":"1735688653711","price":"0.0252","size":"29951.88","side":"sell","tradeId":"1258134891015753731"},{"ts":"1735688646647","price":"0.0253","size":"40869.03","side":"buy","tradeId":"1258134861387190390"},{"ts":"1735688639490","price":"0.0252","size":"38705.34","side":"sell","tradeId":"1258134831368556545"},{"ts":"1735688635355","price":"0.0253","size":"19080.15","side":"buy","tradeId":"1258134814025109725"},{"ts":"1735688629162","price":"0.0252","size":"22866.66","side":"sell","tradeId":"1258134788049785016"},{"ts":"1735688622970","price":"0.0252","size":"26809.65","side":"sell","tradeId":"1258134762078654466"},{"ts":"1735688620966","price":"0.0253","size":"195.93","side":"buy","tradeId":"1258134753673269279"},{"ts":"1735688616919","price":"0.0253","size":"14436.78","side":"buy","tradeId":"1258134736698920972"},{"ts":"1735688609263","price":"0.0253","size":"40174.28","side":"buy","tradeId":"1258134704587329568"},{"ts":"1735688602718","price":"0.0253","size":"19256.70","side":"buy","tradeId":"1258134677135609955"},{"ts":"1735688594809","price":"0.0253","size":"16245.80","side":"buy","tradeId":"1258134643962859607"},{"ts":"1735688588315","price":"0.0253","size":"38763.55","side":"buy","tradeId":"1258134616725049361"},{"ts":"1735688579505","price":"0.0253","size":"67456.97","side":"buy","tradeId":"1258134579773231105"},{"ts":"1735688575618","price":"0.0252","size":"1073.77","side":"sell","tradeId":"1258134563469971537"},{"ts":"1735688574389","price":"0.0252","size":"2754.44","side":"sell","tradeId":"1258134558315171930"},{"ts":"1735688574311","price":"0.0253","size":"47283.46","side":"buy","tradeId":"1258134557988016201"},{"ts":"1735688564545","price":"0.0252","size":"41728.75","side":"buy","tradeId":"1258134517026443268"},{"ts":"1735688555451","price":"0.0252","size":"1353.88","side":"buy","tradeId":"1258134478883442692"},{"ts":"1735688555387","price":"0.0252","size":"36829.39","side":"buy","tradeId":"1258134478615007234"},{"ts":"1735688545866","price":"0.0251","size":"37118.61","side":"sell","tradeId":"1258134438681038850"},{"ts":"1735688545221","price":"0.0252","size":"505.04","side":"buy","tradeId":"1258134435975712770"},{"ts":"1735688540012","price":"0.0252","size":"79542.35","side":"sell","tradeId":"1258134414127583413"},{"ts":"1735688532961","price":"0.0253","size":"68586.47","side":"buy","tradeId":"1258134384553545923"},{"ts":"1735688526562","price":"0.0251","size":"35200.13","side":"sell","tradeId":"1258134357714194434"},{"ts":"1735688519455","price":"0.0251","size":"13629.00","side":"sell","tradeId":"1258134327905276052"},{"ts":"1735688512306","price":"0.0251","size":"8889.59","side":"sell","tradeId":"1258134297920196617"},{"ts":"1735688508362","price":"0.0252","size":"395.24","side":"sell","tradeId":"1258134281377861808"},{"ts":"1735688508362","price":"0.0252","size":"93.65","side":"sell","tradeId":"1258134281377861806"},{"ts":"1735688507503","price":"0.0253","size":"7765.64","side":"sell","tradeId":"1258134277774954546"},{"ts":"1735688507211","price":"0.0253","size":"890.14","side":"sell","tradeId":"1258134276550217742"},{"ts":"1735688507211","price":"0.0253","size":"1647.01","side":"sell","tradeId":"1258134276550217740"},{"ts":"1735688507211","price":"0.0253","size":"406.59","side":"sell","tradeId":"1258134276550217738"},{"ts":"1735688507211","price":"0.0253","size":"8323.67","side":"sell","tradeId":"1258134276550217736"},{"ts":"1735688507211","price":"0.0253","size":"6867.72","side":"sell","tradeId":"1258134276550217734"},{"ts":"1735688504993","price":"0.0253","size":"24170.42","side":"sell","tradeId":"1258134267247251709"},{"ts":"1735688496187","price":"0.0253","size":"12861.78","side":"sell","tradeId":"1258134230312210438"},{"ts":"1735688486916","price":"0.0254","size":"15782.64","side":"buy","tradeId":"1258134191426818104"},{"ts":"1735688479554","price":"0.0253","size":"31090.26","side":"sell","tradeId":"1258134160548352003"},{"ts":"1735688474110","price":"0.0253","size":"25545.90","side":"sell","tradeId":"1258134137714561083"},{"ts":"1735688467614","price":"0.0253","size":"24319.92","side":"sell","tradeId":"1258134110468362244"},{"ts":"1735688459499","price":"0.0253","size":"24800.12","side":"sell","tradeId":"1258134076431585536"},{"ts":"1735688453759","price":"0.0254","size":"16288.24","side":"buy","tradeId":"1258134052356280322"},{"ts":"1735688444694","price":"0.0254","size":"17671.49","side":"buy","tradeId":"1258134014334914656"},{"ts":"1735688439353","price":"0.0254","size":"25293.60","side":"buy","tradeId":"1258133991933136993"},{"ts":"1735688430691","price":"0.0253","size":"13513.55","side":"sell","tradeId":"1258133955602075729"},{"ts":"1735688424748","price":"0.0254","size":"22896.31","side":"buy","tradeId":"1258133930675327069"},{"ts":"1735688416183","price":"0.0253","size":"19008.67","side":"sell","tradeId":"1258133894751113217"},{"ts":"1735688407783","price":"0.0253","size":"25044.18","side":"sell","tradeId":"1258133859518959617"},{"ts":"1735688399467","price":"0.0253","size":"58308.03","side":"sell","tradeId":"1258133824639127557"},{"ts":"1735688393624","price":"0.0253","size":"61919.87","side":"sell","tradeId":"1258133800131809281"},{"ts":"1735688390895","price":"0.0253","size":"1348.53","side":"sell","tradeId":"1258133788685553705"},{"ts":"1735688388185","price":"0.0253","size":"2959.48","side":"sell","tradeId":"1258133777318989829"},{"ts":"1735688388139","price":"0.0253","size":"1767.04","side":"sell","tradeId":"1258133777126051877"},{"ts":"1735688388085","price":"0.0255","size":"46508.36","side":"buy","tradeId":"1258133776899559426"},{"ts":"1735688387811","price":"0.0254","size":"8882.06","side":"sell","tradeId":"1258133775750320135"},{"ts":"1735688380834","price":"0.0254","size":"41467.05","side":"sell","tradeId":"1258133746486661315"},{"ts":"1735688372735","price":"0.0255","size":"44591.15","side":"buy","tradeId":"1258133712516993027"},{"ts":"1735688365024","price":"0.0255","size":"51007.38","side":"buy","tradeId":"1258133680174714888"},{"ts":"1735688357476","price":"0.0254","size":"30780.27","side":"sell","tradeId":"1258133648516108380"},{"ts":"1735688348964","price":"0.0254","size":"38237.37","side":"sell","tradeId":"1258133612814192653"},{"ts":"1735688339459","price":"0.0254","size":"36402.94","side":"sell","tradeId":"1258133572947333121"},{"ts":"1735688331358","price":"0.0255","size":"38657.02","side":"buy","tradeId":"1258133538969276423"},{"ts":"1735688321807","price":"0.0254","size":"37854.67","side":"sell","tradeId":"1258133498909479263"},{"ts":"1735688318105","price":"0.0253","size":"3028.82","side":"sell","tradeId":"1258133483382165601"},{"ts":"1735688314262","price":"0.0254","size":"34921.40","side":"sell","tradeId":"1258133467263455235"},{"ts":"1735688305297","price":"0.0254","size":"36596.84","side":"sell","tradeId":"1258133429661519880"},{"ts":"1735688295568","price":"0.0254","size":"34365.98","side":"sell","tradeId":"1258133388855136350"},{"ts":"1735688287666","price":"0.0254","size":"14171.53","side":"sell","tradeId":"1258133355711746052"},{"ts":"1735688279459","price":"0.0253","size":"14995.39","side":"sell","tradeId":"1258133321289093221"},{"ts":"1735688273014","price":"0.0254","size":"18901.28","side":"sell","tradeId":"1258133294256804007"},{"ts":"1735688265163","price":"0.0255","size":"5997.62","side":"buy","tradeId":"1258133261327323137"},{"ts":"1735688256710","price":"0.0255","size":"6346.66","side":"buy","tradeId":"1258133225872871449"},{"ts":"1735688251423","price":"0.0254","size":"9626.24","side":"sell","tradeId":"1258133203697586179"},{"ts":"1735688245072","price":"0.0253","size":"21156.37","side":"sell","tradeId":"1258133177059561492"},{"ts":"1735688239727","price":"0.0254","size":"8043.62","side":"sell","tradeId":"1258133154641006842"},{"ts":"1735688232028","price":"0.0254","size":"14970.54","side":"buy","tradeId":"1258133122349060129"},{"ts":"1735688226286","price":"0.0253","size":"16613.23","side":"sell","tradeId":"1258133098265366772"},{"ts":"1735688219474","price":"0.0254","size":"30684.98","side":"buy","tradeId":"1258133069693767681"},{"ts":"1735688210372","price":"0.0255","size":"29278.36","side":"buy","tradeId":"1258133031517212681"},{"ts":"1735688204466","price":"0.0255","size":"23481.89","side":"buy","tradeId":"1258133006745653253"},{"ts":"1735688196009","price":"0.0255","size":"47905.01","side":"buy","tradeId":"1258132971274424326"},{"ts":"1735688187954","price":"0.0254","size":"46336.94","side":"buy","tradeId":"1258132937489305604"},{"ts":"1735688182211","price":"0.0255","size":"22099.30","side":"buy","tradeId":"1258132913401417732"},{"ts":"1735688175859","price":"0.0253","size":"17144.30","side":"sell","tradeId":"1258132886759198728"},{"ts":"1735688167007","price":"0.0254","size":"20245.57","side":"buy","tradeId":"1258132849631219848"},{"ts":"1735688159490","price":"0.0254","size":"13170.72","side":"buy","tradeId":"1258132818102636585"},{"ts":"1735688157007","price":"0.0255","size":"23707.14","side":"buy","tradeId":"1258132807688179713"},{"ts":"1735688148045","price":"0.0254","size":"7501.21","side":"sell","tradeId":"1258132770098827381"},{"ts":"1735688139336","price":"0.0254","size":"25686.75","side":"sell","tradeId":"1258132733570633776"},{"ts":"1735688129912","price":"0.0254","size":"14467.19","side":"sell","tradeId":"1258132694043512832"},{"ts":"1735688124078","price":"0.0254","size":"26063.30","side":"sell","tradeId":"1258132669573943445"},{"ts":"1735688116113","price":"0.0255","size":"18255.91","side":"buy","tradeId":"1258132636166311946"},{"ts":"1735688108764","price":"0.0255","size":"12794.73","side":"buy","tradeId":"1258132605342371932"},{"ts":"1735688099504","price":"0.0254","size":"27990.65","side":"buy","tradeId":"1258132566503116801"},{"ts":"1735688095207","price":"0.0255","size":"24351.60","side":"buy","tradeId":"1258132548480192810"},{"ts":"1735688089068","price":"0.0254","size":"44161.79","side":"sell","tradeId":"1258132522731360394"},{"ts":"1735688079399","price":"0.0254","size":"35568.47","side":"sell","tradeId":"1258132482176634965"},{"ts":"1735688073251","price":"0.0255","size":"39977.44","side":"buy","tradeId":"1258132456390053893"},{"ts":"1735688063950","price":"0.0255","size":"38962.24","side":"buy","tradeId":"1258132417378832385"},{"ts":"1735688056254","price":"0.0255","size":"36743.52","side":"buy","tradeId":"1258132385099468801"},{"ts":"1735688048604","price":"0.0254","size":"41665.67","side":"sell","tradeId":"1258132353013043229"},{"ts":"1735688039482","price":"0.0255","size":"46337.66","side":"buy","tradeId":"1258132314752602197"},{"ts":"1735688038353","price":"0.0254","size":"568.84","side":"sell","tradeId":"1258132310017233027"},{"ts":"1735688037662","price":"0.0255","size":"42077.27","side":"buy","tradeId":"1258132307118968888"},{"ts":"1735688028448","price":"0.0255","size":"16559.45","side":"buy","tradeId":"1258132268472651859"},{"ts":"1735688022697","price":"0.0254","size":"28437.13","side":"sell","tradeId":"1258132244351209475"},{"ts":"1735688017356","price":"0.0255","size":"29642.26","side":"buy","tradeId":"1258132221949431813"},{"ts":"1735688011865","price":"0.0254","size":"17971.74","side":"sell","tradeId":"1258132198918508546"},{"ts":"1735688002047","price":"0.0254","size":"14100.19","side":"sell","tradeId":"1258132157738832055"},{"ts":"1735687994289","price":"0.0254","size":"45892.68","side":"sell","tradeId":"1258132125199421490"},{"ts":"1735687987991","price":"0.0254","size":"19524.25","side":"sell","tradeId":"1258132098783694850"},{"ts":"1735687979489","price":"0.0254","size":"20170.75","side":"sell","tradeId":"1258132063123722241"},{"ts":"1735687974246","price":"0.0255","size":"22446.96","side":"buy","tradeId":"1258132041132986369"},{"ts":"1735687967643","price":"0.0255","size":"22208.40","side":"buy","tradeId":"1258132013437997075"},{"ts":"1735687958831","price":"0.0254","size":"17672.02","side":"sell","tradeId":"1258131976477790306"},{"ts":"1735687953040","price":"0.0255","size":"17888.55","side":"buy","tradeId":"1258131952188575959"},{"ts":"1735687945132","price":"0.0254","size":"24320.06","side":"sell","tradeId":"1258131919020019758"},{"ts":"1735687938022","price":"0.0254","size":"13366.60","side":"sell","tradeId":"1258131889198518274"},{"ts":"1735687929119","price":"0.0255","size":"23732.02","side":"buy","tradeId":"1258131851856629829"},{"ts":"1735687919507","price":"0.0254","size":"14566.73","side":"sell","tradeId":"1258131811540979755"},{"ts":"1735687911996","price":"0.0255","size":"42580.35","side":"buy","tradeId":"1258131780037562372"},{"ts":"1735687909775","price":"0.0254","size":"3028.45","side":"sell","tradeId":"1258131770722013194"},{"ts":"1735687909775","price":"0.0254","size":"4000.00","side":"sell","tradeId":"1258131770722013191"},{"ts":"1735687909775","price":"0.0254","size":"1183.53","side":"sell","tradeId":"1258131770722013188"},{"ts":"1735687905196","price":"0.0255","size":"25805.10","side":"buy","tradeId":"1258131751516295173"},{"ts":"1735687895232","price":"0.0254","size":"26392.12","side":"sell","tradeId":"1258131709724250138"},{"ts":"1735687890072","price":"0.0254","size":"16784.87","side":"sell","tradeId":"1258131688081641477"},{"ts":"1735687883948","price":"0.0255","size":"20426.17","side":"buy","tradeId":"1258131662395723844"},{"ts":"1735687875633","price":"0.0254","size":"37624.00","side":"sell","tradeId":"1258131627520086017"},{"ts":"1735687869278","price":"0.0255","size":"14765.78","side":"buy","tradeId":"1258131600865284344"},{"ts":"1735687859494","price":"0.0255","size":"10248.31","side":"buy","tradeId":"1258131559828213767"},{"ts":"1735687852895","price":"0.0255","size":"18318.04","side":"buy","tradeId":"1258131532150001675"},{"ts":"1735687845059","price":"0.0254","size":"32758.74","side":"sell","tradeId":"1258131499283435583"},{"ts":"1735687837998","price":"0.0254","size":"24246.96","side":"sell","tradeId":"1258131469667455255"},{"ts":"1735687832602","price":"0.0255","size":"15596.01","side":"buy","tradeId":"1258131447034990683"},{"ts":"1735687823596","price":"0.0254","size":"19373.14","side":"sell","tradeId":"1258131409261088772"},{"ts":"1735687815484","price":"0.0254","size":"30252.68","side":"sell","tradeId":"1258131375236894723"},{"ts":"1735687808037","price":"0.0255","size":"30603.50","side":"buy","tradeId":"1258131344001912923"},{"ts":"1735687799474","price":"0.0254","size":"40832.52","side":"sell","tradeId":"1258131308086087681"},{"ts":"1735687795440","price":"0.0255","size":"58889.61","side":"buy","tradeId":"1258131291166265345"},{"ts":"1735687786678","price":"0.0254","size":"56315.56","side":"sell","tradeId":"1258131254415773699"},{"ts":"1735687778575","price":"0.0254","size":"30809.99","side":"sell","tradeId":"1258131220429328536"},{"ts":"1735687773375","price":"0.0255","size":"39515.51","side":"buy","tradeId":"1258131198618947619"},{"ts":"1735687767525","price":"0.0255","size":"44256.43","side":"buy","tradeId":"1258131174082269339"},{"ts":"1735687761065","price":"0.0254","size":"32947.63","side":"sell","tradeId":"1258131146987065352"},{"ts":"1735687753261","price":"0.0254","size":"30900.97","side":"sell","tradeId":"1258131114254717079"},{"ts":"1735687745376","price":"0.0253","size":"1413.18","side":"sell","tradeId":"1258131081182629975"},{"ts":"1735687745321","price":"0.0253","size":"1786.23","side":"sell","tradeId":"1258131080951943172"},{"ts":"1735687745297","price":"0.0253","size":"3162.05","side":"sell","tradeId":"1258131080851279910"},{"ts":"1735687745297","price":"0.0253","size":"654.28","side":"sell","tradeId":"1258131080851279873"},{"ts":"1735687745293","price":"0.0253","size":"2997.96","side":"sell","tradeId":"1258131080834502668"},{"ts":"1735687745198","price":"0.0253","size":"4063.86","side":"sell","tradeId":"1258131080436044033"},{"ts":"1735687745198","price":"0.0253","size":"4182.14","side":"sell","tradeId":"1258131080436044024"},{"ts":"1735687745063","price":"0.0254","size":"595.04","side":"sell","tradeId":"1258131079869812739"},{"ts":"1735687745013","price":"0.0253","size":"132.74","side":"sell","tradeId":"1258131079660097592"},{"ts":"1735687744969","price":"0.0253","size":"3238.08","side":"sell","tradeId":"1258131079475548233"},{"ts":"1735687744969","price":"0.0254","size":"51.06","side":"sell","tradeId":"1258131079475548223"},{"ts":"1735687744963","price":"0.0254","size":"342.63","side":"sell","tradeId":"1258131079450382397"},{"ts":"1735687744963","price":"0.0254","size":"93.12","side":"sell","tradeId":"1258131079450382395"},{"ts":"1735687744959","price":"0.0254","size":"300.57","side":"sell","tradeId":"1258131079433605174"},{"ts":"1735687744959","price":"0.0254","size":"263.33","side":"sell","tradeId":"1258131079433605172"},{"ts":"1735687744952","price":"0.0254","size":"587.04","side":"sell","tradeId":"1258131079404245001"},{"ts":"1735687744947","price":"0.0254","size":"1350.49","side":"sell","tradeId":"1258131079383273477"},{"ts":"1735687744943","price":"0.0254","size":"1736.91","side":"sell","tradeId":"1258131079366496262"},{"ts":"1735687744936","price":"0.0254","size":"62.23","side":"sell","tradeId":"1258131079337136132"},{"ts":"1735687744936","price":"0.0254","size":"1001.46","side":"sell","tradeId":"1258131079337136130"},{"ts":"1735687744922","price":"0.0254","size":"1071.13","side":"sell","tradeId":"1258131079278415872"},{"ts":"1735687744658","price":"0.0254","size":"55083.11","side":"sell","tradeId":"1258131078171119735"},{"ts":"1735687739468","price":"0.0254","size":"22334.90","side":"sell","tradeId":"1258131056402681908"},{"ts":"1735687736296","price":"0.0255","size":"1092.31","side":"buy","tradeId":"1258131043098349800"},{"ts":"1735687736193","price":"0.0256","size":"198.31","side":"buy","tradeId":"1258131042666336289"},{"ts":"1735687736193","price":"0.0256","size":"766.29","side":"buy","tradeId":"1258131042666336287"},{"ts":"1735687736193","price":"0.0256","size":"384.64","side":"buy","tradeId":"1258131042666336285"},{"ts":"1735687736193","price":"0.0256","size":"384.64","side":"buy","tradeId":"1258131042666336283"},{"ts":"1735687736193","price":"0.0256","size":"384.65","side":"buy","tradeId":"1258131042666336281"},{"ts":"1735687736193","price":"0.0256","size":"384.65","side":"buy","tradeId":"1258131042666336279"},{"ts":"1735687736193","price":"0.0256","size":"616.16","side":"buy","tradeId":"1258131042666336277"},{"ts":"1735687736193","price":"0.0256","size":"1646.55","side":"buy","tradeId":"1258131042666336275"},{"ts":"1735687736193","price":"0.0256","size":"2000.00","side":"buy","tradeId":"1258131042666336273"},{"ts":"1735687736193","price":"0.0256","size":"1373.32","side":"buy","tradeId":"1258131042666336271"},{"ts":"1735687736193","price":"0.0255","size":"4018.82","side":"buy","tradeId":"1258131042666336269"},{"ts":"1735687736193","price":"0.0255","size":"1176.48","side":"buy","tradeId":"1258131042666336267"},{"ts":"1735687736193","price":"0.0255","size":"1148.63","side":"buy","tradeId":"1258131042666336265"},{"ts":"1735687736193","price":"0.0255","size":"596.93","side":"buy","tradeId":"1258131042666336263"},{"ts":"1735687736193","price":"0.0255","size":"4000.00","side":"buy","tradeId":"1258131042666336261"},{"ts":"1735687736193","price":"0.0255","size":"1364.19","side":"buy","tradeId":"1258131042666336259"},{"ts":"1735687735664","price":"0.0255","size":"1013.80","side":"buy","tradeId":"1258131040447549639"},{"ts":"1735687734128","price":"0.0255","size":"50887.08","side":"buy","tradeId":"1258131034005098497"},{"ts":"1735687728083","price":"0.0254","size":"37543.47","side":"sell","tradeId":"1258131008650530821"},{"ts":"1735687718833","price":"0.0254","size":"20402.54","side":"sell","tradeId":"1258130969853218817"},{"ts":"1735687711837","price":"0.0255","size":"32763.88","side":"buy","tradeId":"1258130940509868163"},{"ts":"1735687706447","price":"0.0255","size":"49845.48","side":"buy","tradeId":"1258130917902569473"},{"ts":"1735687699197","price":"0.0254","size":"66582.93","side":"sell","tradeId":"1258130887493865473"},{"ts":"1735687692805","price":"0.0255","size":"24879.45","side":"buy","tradeId":"1258130860683874518"},{"ts":"1735687686867","price":"0.0255","size":"30449.00","side":"buy","tradeId":"1258130835778097152"},{"ts":"1735687679471","price":"0.0254","size":"10916.98","side":"sell","tradeId":"1258130804757024941"},{"ts":"1735687669550","price":"0.0254","size":"30169.17","side":"sell","tradeId":"1258130763145334894"},{"ts":"1735687659688","price":"0.0255","size":"35758.18","side":"buy","tradeId":"1258130721781108737"},{"ts":"1735687652272","price":"0.0254","size":"25960.85","side":"sell","tradeId":"1258130690676150283"},{"ts":"1735687642358","price":"0.0255","size":"30665.46","side":"buy","tradeId":"1258130649093820459"},{"ts":"1735687633399","price":"0.0255","size":"42905.70","side":"buy","tradeId":"1258130611517050916"},{"ts":"1735687627631","price":"0.0254","size":"29190.78","side":"sell","tradeId":"1258130587324305410"},{"ts":"1735687619478","price":"0.0255","size":"15129.47","side":"buy","tradeId":"1258130553128144900"},{"ts":"1735687613036","price":"0.0255","size":"47344.63","side":"buy","tradeId":"1258130526108438635"},{"ts":"1735687603319","price":"0.0254","size":"18575.00","side":"sell","tradeId":"1258130485352386580"},{"ts":"1735687595715","price":"0.0255","size":"25899.60","side":"buy","tradeId":"1258130453458898945"},{"ts":"1735687589471","price":"0.0254","size":"44558.12","side":"sell","tradeId":"1258130427269664856"},{"ts":"1735687583025","price":"0.0255","size":"24459.20","side":"buy","tradeId":"1258130400233181244"},{"ts":"1735687574563","price":"0.0255","size":"34153.80","side":"buy","tradeId":"1258130364740980790"},{"ts":"1735687571885","price":"0.0254","size":"1092.01","side":"sell","tradeId":"1258130353508634744"},{"ts":"1735687566318","price":"0.0254","size":"45837.30","side":"sell","tradeId":"1258130330158944257"},{"ts":"1735687559475","price":"0.0254","size":"16183.56","side":"sell","tradeId":"1258130301457321992"},{"ts":"1735687554986","price":"0.0254","size":"32610.44","side":"sell","tradeId":"1258130282629091337"},{"ts":"1735687548491","price":"0.0254","size":"20224.66","side":"sell","tradeId":"1258130255387086889"},{"ts":"1735687542501","price":"0.0254","size":"12655.03","side":"sell","tradeId":"1258130230263205893"},{"ts":"1735687540302","price":"0.0254","size":"582.80","side":"sell","tradeId":"1258130221039931394"},{"ts":"1735687538855","price":"0.0254","size":"630.04","side":"sell","tradeId":"1258130214970773696"},{"ts":"1735687534795","price":"0.0255","size":"22330.01","side":"buy","tradeId":"1258130197941899406"},{"ts":"1735687525385","price":"0.0254","size":"11942.09","side":"sell","tradeId":"1258130158473498632"},{"ts":"1735687519895","price":"0.0255","size":"9340.84","side":"buy","tradeId":"1258130135446769845"},{"ts":"1735687514811","price":"0.0254","size":"28284.96","side":"sell","tradeId":"1258130114122928311"},{"ts":"1735687509073","price":"0.0254","size":"29608.63","side":"sell","tradeId":"1258130090056012003"},{"ts":"1735687499459","price":"0.0255","size":"28823.38","side":"buy","tradeId":"1258130049731973175"},{"ts":"1735687496377","price":"0.0254","size":"39377.95","side":"sell","tradeId":"1258130036805128378"},{"ts":"1735687488420","price":"0.0255","size":"45003.32","side":"buy","tradeId":"1258130003431051275"},{"ts":"1735687482481","price":"0.0255","size":"16077.06","side":"buy","tradeId":"1258129978521079823"},{"ts":"1735687473721","price":"0.0254","size":"12774.99","side":"sell","tradeId":"1258129941778976773"},{"ts":"1735687468221","price":"0.0255","size":"15928.97","side":"buy","tradeId":"1258129918710304781"},{"ts":"1735687459909","price":"0.0254","size":"16651.09","side":"sell","tradeId":"1258129883847249927"},{"ts":"1735687452605","price":"0.0254","size":"15637.42","side":"sell","tradeId":"1258129853212053509"},{"ts":"1735687446707","price":"0.0254","size":"13172.12","side":"sell","tradeId":"1258129828474048640"},{"ts":"1735687439455","price":"0.0254","size":"19562.71","side":"sell","tradeId":"1258129798056955905"},{"ts":"1735687434015","price":"0.0254","size":"21402.53","side":"sell","tradeId":"1258129775239942192"},{"ts":"1735687426368","price":"0.0255","size":"25718.23","side":"buy","tradeId":"1258129743166099489"},{"ts":"1735687417493","price":"0.0254","size":"22660.88","side":"sell","tradeId":"1258129705941651462"},{"ts":"1735687407831","price":"0.0254","size":"7274.28","side":"sell","tradeId":"1258129665416286215"},{"ts":"1735687402447","price":"0.0254","size":"12417.95","side":"sell","tradeId":"1258129642834153476"},{"ts":"1735687393138","price":"0.0254","size":"18732.19","side":"sell","tradeId":"1258129603789377630"},{"ts":"1735687387289","price":"0.0254","size":"18923.33","side":"sell","tradeId":"1258129579256893442"},{"ts":"1735687379468","price":"0.0254","size":"37057.58","side":"sell","tradeId":"1258129546453241859"},{"ts":"1735687372222","price":"0.0254","size":"17078.96","side":"sell","tradeId":"1258129516061315074"},{"ts":"1735687363900","price":"0.0254","size":"24043.27","side":"sell","tradeId":"1258129481156317522"},{"ts":"1735687358712","price":"0.0255","size":"27661.19","side":"buy","tradeId":"1258129459396268074"},{"ts":"1735687352875","price":"0.0254","size":"13558.55","side":"sell","tradeId":"1258129434914115587"},{"ts":"1735687346329","price":"0.0254","size":"24289.72","side":"sell","tradeId":"1258129407458201666"},{"ts":"1735687337063","price":"0.0254","size":"44306.60","side":"sell","tradeId":"1258129368593780739"},{"ts":"1735687331978","price":"0.0255","size":"26236.09","side":"buy","tradeId":"1258129347265744944"},{"ts":"1735687324824","price":"0.0255","size":"31197.59","side":"buy","tradeId":"1258129317259694082"},{"ts":"1735687319470","price":"0.0255","size":"35766.21","side":"buy","tradeId":"1258129294803390738"},{"ts":"1735687311810","price":"0.0255","size":"56474.52","side":"buy","tradeId":"1258129262675021828"},{"ts":"1735687306594","price":"0.0254","size":"36062.32","side":"sell","tradeId":"1258129240797532249"},{"ts":"1735687296772","price":"0.0254","size":"51690.65","side":"sell","tradeId":"1258129199601078282"},{"ts":"1735687290127","price":"0.0255","size":"27616.16","side":"buy","tradeId":"1258129171729928234"},{"ts":"1735687281868","price":"0.0255","size":"55123.90","side":"buy","tradeId":"1258129137089171458"},{"ts":"1735687273515","price":"0.0255","size":"41396.06","side":"buy","tradeId":"1258129102054150147"},{"ts":"1735687266315","price":"0.0255","size":"31078.96","side":"buy","tradeId":"1258129071855161422"},{"ts":"1735687259469","price":"0.0255","size":"20169.05","side":"buy","tradeId":"1258129043140956162"},{"ts":"1735687254184","price":"0.0255","size":"29462.85","side":"buy","tradeId":"1258129020974059521"},{"ts":"1735687246522","price":"0.0255","size":"28446.19","side":"buy","tradeId":"1258128988837302313"},{"ts":"1735687239420","price":"0.0254","size":"22115.97","side":"sell","tradeId":"1258128959049355472"},{"ts":"1735687231420","price":"0.0254","size":"23097.45","side":"sell","tradeId":"1258128925494923267"},{"ts":"1735687222298","price":"0.0254","size":"11519.04","side":"sell","tradeId":"1258128887234482236"},{"ts":"1735687214898","price":"0.0255","size":"33164.01","side":"buy","tradeId":"1258128856196632624"},{"ts":"1735687206941","price":"0.0254","size":"28298.37","side":"sell","tradeId":"1258128822822555689"},{"ts":"1735687199490","price":"0.0255","size":"23683.16","side":"buy","tradeId":"1258128791570796586"},{"ts":"1735687194506","price":"0.0254","size":"11031.23","side":"sell","tradeId":"1258128770666385498"},{"ts":"1735687188457","price":"0.0255","size":"15029.16","side":"buy","tradeId":"1258128745295040645"},{"ts":"1735687180802","price":"0.0254","size":"8384.98","side":"sell","tradeId":"1258128713187643669"},{"ts":"1735687173957","price":"0.0254","size":"21612.41","side":"sell","tradeId":"1258128684477632704"},{"ts":"1735687164797","price":"0.0255","size":"11713.73","side":"buy","tradeId":"1258128646057808142"},{"ts":"1735687159307","price":"0.0255","size":"15081.35","side":"buy","tradeId":"1258128623031078913"},{"ts":"1735687150629","price":"0.0255","size":"8773.44","side":"buy","tradeId":"1258128586632908820"},{"ts":"1735687145587","price":"0.0255","size":"25264.40","side":"buy","tradeId":"1258128565485228035"},{"ts":"1735687139496","price":"0.0254","size":"12455.66","side":"sell","tradeId":"1258128539937722680"},{"ts":"1735687135406","price":"0.0255","size":"15077.61","side":"buy","tradeId":"1258128522783019289"},{"ts":"1735687126740","price":"0.0254","size":"22782.62","side":"sell","tradeId":"1258128486435180632"},{"ts":"1735687118113","price":"0.0254","size":"9252.16","side":"sell","tradeId":"1258128450250919938"},{"ts":"1735687112464","price":"0.0254","size":"8482.52","side":"sell","tradeId":"1258128426557296681"},{"ts":"1735687102961","price":"0.0255","size":"16541.16","side":"buy","tradeId":"1258128386698825733"},{"ts":"1735687094601","price":"0.0254","size":"21664.67","side":"sell","tradeId":"1258128351634444473"},{"ts":"1735687086492","price":"0.0255","size":"17674.44","side":"buy","tradeId":"1258128317622833255"},{"ts":"1735687079493","price":"0.0255","size":"57099.56","side":"buy","tradeId":"1258128288266899462"},{"ts":"1735687072091","price":"0.0255","size":"26932.86","side":"buy","tradeId":"1258128257220661274"},{"ts":"1735687063336","price":"0.0254","size":"82091.93","side":"sell","tradeId":"1258128220499529734"},{"ts":"1735687053417","price":"0.0254","size":"23007.20","side":"sell","tradeId":"1258128178896228366"},{"ts":"1735687043510","price":"0.0254","size":"38226.27","side":"sell","tradeId":"1258128137343258629"},{"ts":"1735687036014","price":"0.0255","size":"28124.62","side":"buy","tradeId":"1258128105902755847"},{"ts":"1735687027057","price":"0.0254","size":"69848.67","side":"sell","tradeId":"1258128068334374913"},{"ts":"1735687019502","price":"0.0255","size":"49304.60","side":"buy","tradeId":"1258128036646408264"},{"ts":"1735687014398","price":"0.0255","size":"36538.45","side":"buy","tradeId":"1258128015238680645"},{"ts":"1735687008503","price":"0.0254","size":"51621.31","side":"sell","tradeId":"1258127990513258589"},{"ts":"1735687001459","price":"0.0255","size":"44678.78","side":"buy","tradeId":"1258127960968581134"},{"ts":"1735686994870","price":"0.0254","size":"26308.49","side":"sell","tradeId":"1258127933332312073"},{"ts":"1735686989224","price":"0.0254","size":"50834.36","side":"sell","tradeId":"1258127909651271708"},{"ts":"1735686979757","price":"0.0254","size":"17724.67","side":"sell","tradeId":"1258127869943795772"},{"ts":"1735686974514","price":"0.0255","size":"36800.20","side":"buy","tradeId":"1258127847953059848"},{"ts":"1735686968013","price":"0.0254","size":"23224.58","side":"sell","tradeId":"1258127820685889708"},{"ts":"1735686959458","price":"0.0255","size":"41686.27","side":"buy","tradeId":"1258127784803618887"},{"ts":"1735686956425","price":"0.0254","size":"43153.12","side":"sell","tradeId":"1258127772082295151"},{"ts":"1735686946566","price":"0.0255","size":"42894.67","side":"buy","tradeId":"1258127730730651651"},{"ts":"1735686940629","price":"0.0255","size":"46337.47","side":"buy","tradeId":"1258127705829068986"},{"ts":"1735686931920","price":"0.0254","size":"37177.05","side":"sell","tradeId":"1258127669300875350"},{"ts":"1735686925775","price":"0.0255","size":"21542.64","side":"buy","tradeId":"1258127643526877255"},{"ts":"1735686920370","price":"0.0255","size":"39814.06","side":"buy","tradeId":"1258127620856664262"},{"ts":"1735686913072","price":"0.0254","size":"37855.95","side":"sell","tradeId":"1258127590246633613"},{"ts":"1735686904762","price":"0.0254","size":"28207.36","side":"sell","tradeId":"1258127555391967234"},{"ts":"1735686899475","price":"0.0255","size":"33437.16","side":"buy","tradeId":"1258127533216682215"},{"ts":"1735686892879","price":"0.0255","size":"31543.41","side":"buy","tradeId":"1258127505551053244"},{"ts":"1735686883064","price":"0.0254","size":"60453.59","side":"sell","tradeId":"1258127464383959159"},{"ts":"1735686875806","price":"0.0254","size":"48706.70","side":"sell","tradeId":"1258127433941700609"},{"ts":"1735686868861","price":"0.0255","size":"44156.85","side":"buy","tradeId":"1258127404812259333"},{"ts":"1735686862421","price":"0.0255","size":"32830.07","side":"buy","tradeId":"1258127377800941569"},{"ts":"1735686854270","price":"0.0254","size":"56455.10","side":"sell","tradeId":"1258127343613169692"},{"ts":"1735686844615","price":"0.0254","size":"24778.44","side":"sell","tradeId":"1258127303117164657"},{"ts":"1735686839474","price":"0.0254","size":"61620.90","side":"sell","tradeId":"1258127281554247736"},{"ts":"1735686833084","price":"0.0255","size":"17385.42","side":"buy","tradeId":"1258127254752645132"},{"ts":"1735686826090","price":"0.0255","size":"58228.67","side":"buy","tradeId":"1258127225417682945"},{"ts":"1735686819340","price":"0.0254","size":"20812.27","side":"sell","tradeId":"1258127197106130983"},{"ts":"1735686810485","price":"0.0254","size":"44741.88","side":"sell","tradeId":"1258127159965569028"},{"ts":"1735686804701","price":"0.0255","size":"48562.88","side":"buy","tradeId":"1258127135705714690"},{"ts":"1735686795996","price":"0.0254","size":"63580.11","side":"sell","tradeId":"1258127099194298370"},{"ts":"1735686789049","price":"0.0255","size":"43775.44","side":"buy","tradeId":"1258127070056468483"},{"ts":"1735686779492","price":"0.0254","size":"61100.42","side":"sell","tradeId":"1258127029971505221"},{"ts":"1735686775310","price":"0.0255","size":"80209.88","side":"buy","tradeId":"1258127012430925825"},{"ts":"1735686768857","price":"0.0254","size":"50509.25","side":"sell","tradeId":"1258126985365082167"},{"ts":"1735686760253","price":"0.0254","size":"64802.03","side":"sell","tradeId":"1258126949277290667"},{"ts":"1735686750284","price":"0.0254","size":"43876.50","side":"sell","tradeId":"1258126907464273970"},{"ts":"1735686744645","price":"0.0255","size":"64991.19","side":"buy","tradeId":"1258126883812593670"},{"ts":"1735686739550","price":"0.0255","size":"38074.20","side":"buy","tradeId":"1258126862442615170"},{"ts":"1735686733258","price":"0.0255","size":"60336.49","side":"buy","tradeId":"1258126836052054018"},{"ts":"1735686727567","price":"0.0255","size":"23953.35","side":"buy","tradeId":"1258126812182269954"},{"ts":"1735686719467","price":"0.0255","size":"38716.13","side":"buy","tradeId":"1258126778208407753"},{"ts":"1735686714628","price":"0.0254","size":"19192.95","side":"sell","tradeId":"1258126757912170544"},{"ts":"1735686709042","price":"0.0254","size":"21049.73","side":"sell","tradeId":"1258126734482788388"},{"ts":"1735686703102","price":"0.0255","size":"47966.61","side":"buy","tradeId":"1258126709568622681"},{"ts":"1735686694941","price":"0.0254","size":"33317.76","side":"sell","tradeId":"1258126675338907653"},{"ts":"1735686692292","price":"0.0255","size":"1161.46","side":"buy","tradeId":"1258126664228196363"},{"ts":"1735686692292","price":"0.0255","size":"825.08","side":"buy","tradeId":"1258126664228196361"},{"ts":"1735686692291","price":"0.0255","size":"1737.00","side":"buy","tradeId":"1258126664224002118"},{"ts":"1735686692286","price":"0.0255","size":"1027.31","side":"buy","tradeId":"1258126664203030537"},{"ts":"1735686692286","price":"0.0255","size":"73.29","side":"buy","tradeId":"1258126664203030535"},{"ts":"1735686686926","price":"0.0254","size":"43196.95","side":"sell","tradeId":"1258126641721561227"},{"ts":"1735686681891","price":"0.0254","size":"40698.38","side":"sell","tradeId":"1258126620603240515"},{"ts":"1735686673377","price":"0.0255","size":"20223.99","side":"buy","tradeId":"1258126584892936341"},{"ts":"1735686664716","price":"0.0255","size":"27716.13","side":"buy","tradeId":"1258126548566069261"},{"ts":"1735686659477","price":"0.0255","size":"16844.10","side":"buy","tradeId":"1258126526592110688"},{"ts":"1735686658815","price":"0.0255","size":"28836.31","side":"buy","tradeId":"1258126523815481408"},{"ts":"1735686649006","price":"0.0255","size":"15182.21","side":"buy","tradeId":"1258126482673553453"},{"ts":"1735686639340","price":"0.0255","size":"26084.74","side":"buy","tradeId":"1258126442131411371"},{"ts":"1735686633044","price":"0.0255","size":"35715.54","side":"buy","tradeId":"1258126415724072962"},{"ts":"1735686624735","price":"0.0255","size":"54252.67","side":"buy","tradeId":"1258126380873601026"},{"ts":"1735686614926","price":"0.0254","size":"17880.75","side":"sell","tradeId":"1258126339731673089"},{"ts":"1735686607979","price":"0.0254","size":"19696.77","side":"sell","tradeId":"1258126310593843207"},{"ts":"1735686599471","price":"0.0255","size":"17938.54","side":"buy","tradeId":"1258126274908704769"},{"ts":"1735686590959","price":"0.0254","size":"25378.29","side":"sell","tradeId":"1258126239206789122"},{"ts":"1735686583309","price":"0.0255","size":"28010.30","side":"buy","tradeId":"1258126207120363523"},{"ts":"1735686574954","price":"0.0254","size":"23882.76","side":"sell","tradeId":"1258126172076953647"},{"ts":"1735686569716","price":"0.0255","size":"28419.18","side":"buy","tradeId":"1258126150107189280"},{"ts":"1735686564578","price":"0.0254","size":"39215.69","side":"sell","tradeId":"1258126128556855446"},{"ts":"1735686555501","price":"0.0254","size":"50646.43","side":"sell","tradeId":"1258126090485158073"},{"ts":"1735686550502","price":"0.0255","size":"38982.83","side":"buy","tradeId":"1258126069517832197"},{"ts":"1735686544960","price":"0.0254","size":"37139.04","side":"sell","tradeId":"1258126046272999427"},{"ts":"1735686539472","price":"0.0254","size":"13417.57","side":"sell","tradeId":"1258126023254659115"},{"ts":"1735686536442","price":"0.0255","size":"28058.55","side":"buy","tradeId":"1258126010545917956"},{"ts":"1735686526582","price":"0.0255","size":"16110.63","side":"buy","tradeId":"1258125969190080739"},{"ts":"1735686517423","price":"0.0254","size":"21077.20","side":"sell","tradeId":"1258125930774450177"},{"ts":"1735686511538","price":"0.0254","size":"35256.05","side":"sell","tradeId":"1258125906090971137"},{"ts":"1735686502632","price":"0.0254","size":"50823.48","side":"sell","tradeId":"1258125868736499767"},{"ts":"1735686497042","price":"0.0254","size":"43688.23","side":"sell","tradeId":"1258125845290340609"},{"ts":"1735686487330","price":"0.0254","size":"20400.10","side":"sell","tradeId":"1258125804555259911"},{"ts":"1735686479478","price":"0.0255","size":"33411.26","side":"buy","tradeId":"1258125771621584935"},{"ts":"1735686471070","price":"0.0254","size":"19695.61","side":"sell","tradeId":"1258125736355877008"},{"ts":"1735686464582","price":"0.0255","size":"52714.84","side":"buy","tradeId":"1258125709143232611"},{"ts":"1735686457585","price":"0.0255","size":"27422.34","side":"buy","tradeId":"1258125679795687513"},{"ts":"1735686447818","price":"0.0254","size":"50935.94","side":"sell","tradeId":"1258125638829920260"},{"ts":"1735686439653","price":"0.0254","size":"20775.76","side":"sell","tradeId":"1258125604583428098"},{"ts":"1735686429736","price":"0.0254","size":"31345.07","side":"sell","tradeId":"1258125562988515339"},{"ts":"1735686424648","price":"0.0255","size":"26883.01","side":"buy","tradeId":"1258125541647896580"},{"ts":"1735686419461","price":"0.0255","size":"46493.59","side":"buy","tradeId":"1258125519892041883"},{"ts":"1735686410701","price":"0.0255","size":"75783.29","side":"buy","tradeId":"1258125483149938718"},{"ts":"1735686405104","price":"0.0255","size":"61935.42","side":"buy","tradeId":"1258125459674419201"},{"ts":"1735686398308","price":"0.0255","size":"78716.98","side":"buy","tradeId":"1258125431169929331"},{"ts":"1735686391803","price":"0.0254","size":"76651.09","side":"sell","tradeId":"1258125403885981705"},{"ts":"1735686386165","price":"0.0254","size":"35431.00","side":"sell","tradeId":"1258125380238495791"},{"ts":"1735686376300","price":"0.0255","size":"35652.82","side":"buy","tradeId":"1258125338861686807"},{"ts":"1735686367746","price":"0.0255","size":"77597.35","side":"buy","tradeId":"1258125302983610478"},{"ts":"1735686359495","price":"0.0255","size":"13810.46","side":"buy","tradeId":"1258125268376408065"},{"ts":"1735686354051","price":"0.0255","size":"25752.81","side":"buy","tradeId":"1258125245542617101"},{"ts":"1735686347137","price":"0.0254","size":"33290.45","side":"sell","tradeId":"1258125216543199498"},{"ts":"1735686341695","price":"0.0254","size":"26515.63","side":"sell","tradeId":"1258125193717796878"},{"ts":"1735686332396","price":"0.0254","size":"11882.72","side":"sell","tradeId":"1258125154714963970"},{"ts":"1735686327254","price":"0.0254","size":"32686.33","side":"sell","tradeId":"1258125133147852803"},{"ts":"1735686317947","price":"0.0254","size":"22052.11","side":"sell","tradeId":"1258125094111465509"},{"ts":"1735686310885","price":"0.0254","size":"23214.19","side":"sell","tradeId":"1258125064491291152"},{"ts":"1735686306868","price":"0.0255","size":"1097.99","side":"buy","tradeId":"1258125047642771463"},{"ts":"1735686305796","price":"0.0254","size":"9057.69","side":"sell","tradeId":"1258125043146477634"},{"ts":"1735686304123","price":"0.0255","size":"1061.14","side":"buy","tradeId":"1258125036129406985"},{"ts":"1735686302863","price":"0.0255","size":"1100.11","side":"sell","tradeId":"1258125030844583938"},{"ts":"1735686299455","price":"0.0255","size":"7878.20","side":"sell","tradeId":"1258125016550395909"},{"ts":"1735686299094","price":"0.0255","size":"1737.22","side":"buy","tradeId":"1258125015036252168"},{"ts":"1735686296174","price":"0.0255","size":"3730.37","side":"sell","tradeId":"1258125002788884572"},{"ts":"1735686296026","price":"0.0255","size":"113.25","side":"sell","tradeId":"1258125002168127492"},{"ts":"1735686296026","price":"0.0255","size":"184.68","side":"sell","tradeId":"1258125002168127490"},{"ts":"1735686295914","price":"0.0255","size":"342.00","side":"sell","tradeId":"1258125001698365445"},{"ts":"1735686295875","price":"0.0255","size":"1614.77","side":"sell","tradeId":"1258125001534787615"},{"ts":"1735686295589","price":"0.0256","size":"4074.16","side":"sell","tradeId":"1258125000335216662"},{"ts":"1735686295565","price":"0.0256","size":"2106.26","side":"sell","tradeId":"1258125000234553354"},{"ts":"1735686295565","price":"0.0256","size":"837.12","side":"sell","tradeId":"1258125000234553352"},{"ts":"1735686291250","price":"0.0257","size":"10897.52","side":"buy","tradeId":"1258124982136131656"},{"ts":"1735686283647","price":"0.0257","size":"19178.62","side":"buy","tradeId":"1258124950246838274"},{"ts":"1735686274385","price":"0.0257","size":"15958.62","side":"buy","tradeId":"1258124911399194867"},{"ts":"1735686267186","price":"0.0256","size":"15116.02","side":"sell","tradeId":"1258124881204400130"},{"ts":"1735686260739","price":"0.0256","size":"19211.51","side":"sell","tradeId":"1258124854163722625"},{"ts":"1735686254736","price":"0.0256","size":"17516.11","side":"sell","tradeId":"1258124828985315419"},{"ts":"1735686246734","price":"0.0256","size":"20184.15","side":"sell","tradeId":"1258124795422494755"},{"ts":"1735686239484","price":"0.0257","size":"37688.33","side":"buy","tradeId":"1258124765013790721"},{"ts":"1735686231709","price":"0.0256","size":"414.85","side":"sell","tradeId":"1258124732403077270"},{"ts":"1735686231535","price":"0.0257","size":"22948.22","side":"buy","tradeId":"1258124731673268449"},{"ts":"1735686223113","price":"0.0257","size":"26680.95","side":"buy","tradeId":"1258124696348840117"},{"ts":"1735686215565","price":"0.0257","size":"46138.62","side":"buy","tradeId":"1258124664690233357"},{"ts":"1735686206913","price":"0.0257","size":"22135.51","side":"buy","tradeId":"1258124628401115140"},{"ts":"1735686198810","price":"0.0256","size":"15601.74","side":"sell","tradeId":"1258124594414669832"},{"ts":"1735686192461","price":"0.0257","size":"44820.75","side":"buy","tradeId":"1258124567785033780"},{"ts":"1735686186657","price":"0.0256","size":"22721.74","side":"sell","tradeId":"1258124543441293324"},{"ts":"1735686185828","price":"0.0257","size":"42.69","side":"buy","tradeId":"1258124539964215403"},{"ts":"1735686185828","price":"0.0257","size":"775.20","side":"buy","tradeId":"1258124539964215401"},{"ts":"1735686179505","price":"0.0257","size":"43334.10","side":"buy","tradeId":"1258124513443631133"},{"ts":"1735686173900","price":"0.0256","size":"35166.63","side":"sell","tradeId":"1258124489934557206"},{"ts":"1735686167806","price":"0.0256","size":"58962.54","side":"sell","tradeId":"1258124464374468610"},{"ts":"1735686158848","price":"0.0256","size":"37821.86","side":"sell","tradeId":"1258124426801893381"},{"ts":"1735686149933","price":"0.0256","size":"72445.31","side":"sell","tradeId":"1258124389409673400"},{"ts":"1735686144346","price":"0.0256","size":"66419.42","side":"sell","tradeId":"1258124365976096992"},{"ts":"1735686137903","price":"0.0257","size":"51745.92","side":"buy","tradeId":"1258124338952196426"},{"ts":"1735686132118","price":"0.0257","size":"26996.31","side":"buy","tradeId":"1258124314688147457"},{"ts":"1735686125462","price":"0.0256","size":"22483.84","side":"sell","tradeId":"1258124286770860147"},{"ts":"1735686119460","price":"0.0257","size":"13983.29","side":"buy","tradeId":"1258124261596647543"},{"ts":"1735686117629","price":"0.0257","size":"14710.77","side":"buy","tradeId":"1258124253916876802"},{"ts":"1735686108924","price":"0.0256","size":"11071.34","side":"sell","tradeId":"1258124217405460481"},{"ts":"1735686101220","price":"0.0257","size":"4725.03","side":"buy","tradeId":"1258124185092542469"},{"ts":"1735686095325","price":"0.0257","size":"183.80","side":"buy","tradeId":"1258124160367120392"},{"ts":"1735686095325","price":"0.0257","size":"133.28","side":"buy","tradeId":"1258124160367120390"},{"ts":"1735686095324","price":"0.0257","size":"317.08","side":"buy","tradeId":"1258124160362926082"},{"ts":"1735686095322","price":"0.0257","size":"317.08","side":"buy","tradeId":"1258124160354537558"},{"ts":"1735686095319","price":"0.0257","size":"317.08","side":"buy","tradeId":"1258124160341954674"},{"ts":"1735686095272","price":"0.0256","size":"1056.99","side":"buy","tradeId":"1258124160144822314"},{"ts":"1735686094277","price":"0.0256","size":"1056.99","side":"buy","tradeId":"1258124155971489871"},{"ts":"1735686094102","price":"0.0256","size":"1530.46","side":"sell","tradeId":"1258124155237486761"},{"ts":"1735686093569","price":"0.0257","size":"14593.03","side":"buy","tradeId":"1258124153001922562"},{"ts":"1735686085918","price":"0.0256","size":"13789.53","side":"sell","tradeId":"1258124120911302661"},{"ts":"1735686079932","price":"0.0257","size":"9587.43","side":"buy","tradeId":"1258124095804199094"},{"ts":"1735686071989","price":"0.0256","size":"1530.28","side":"sell","tradeId":"1258124062488842243"},{"ts":"1735686071989","price":"0.0256","size":"314.11","side":"sell","tradeId":"1258124062488842241"},{"ts":"1735686071904","price":"0.0256","size":"768.16","side":"sell","tradeId":"1258124062132326477"},{"ts":"1735686071904","price":"0.0256","size":"856.76","side":"sell","tradeId":"1258124062132326475"},{"ts":"1735686070077","price":"0.0256","size":"13514.29","side":"sell","tradeId":"1258124054469333178"},{"ts":"1735686068802","price":"0.0257","size":"49.20","side":"buy","tradeId":"1258124049121595487"},{"ts":"1735686068802","price":"0.0257","size":"70.45","side":"buy","tradeId":"1258124049121595485"},{"ts":"1735686064734","price":"0.0257","size":"12206.90","side":"buy","tradeId":"1258124032059166733"},{"ts":"1735686059496","price":"0.0256","size":"71480.61","side":"sell","tradeId":"1258124010089402370"},{"ts":"1735686056019","price":"0.0257","size":"37632.52","side":"buy","tradeId":"1258123995505807366"},{"ts":"1735686047715","price":"0.0256","size":"33159.56","side":"sell","tradeId":"1258123960676306994"},{"ts":"1735686037803","price":"0.0256","size":"52918.70","side":"sell","tradeId":"1258123919102365860"},{"ts":"1735686032205","price":"0.0256","size":"3143.24","side":"sell","tradeId":"1258123895622651954"},{"ts":"1735686032205","price":"0.0256","size":"763.01","side":"sell","tradeId":"1258123895622651952"},{"ts":"1735686031512","price":"0.0256","size":"69256.35","side":"sell","tradeId":"1258123892715999233"},{"ts":"1735686023711","price":"0.0256","size":"54734.80","side":"sell","tradeId":"1258123859996233730"},{"ts":"1735686017881","price":"0.0257","size":"775.20","side":"buy","tradeId":"1258123835543441414"},{"ts":"1735686017881","price":"0.0257","size":"1038.77","side":"buy","tradeId":"1258123835543441410"},{"ts":"1735686017169","price":"0.0256","size":"53047.98","side":"sell","tradeId":"1258123832557097051"},{"ts":"1735686010933","price":"0.0255","size":"123.59","side":"sell","tradeId":"1258123806401417263"},{"ts":"1735686010933","price":"0.0255","size":"1537.04","side":"sell","tradeId":"1258123806401417261"},{"ts":"1735686010933","price":"0.0255","size":"829.36","side":"sell","tradeId":"1258123806401417259"},{"ts":"1735686010933","price":"0.0255","size":"1877.54","side":"sell","tradeId":"1258123806401417257"},{"ts":"1735686010933","price":"0.0255","size":"811.47","side":"sell","tradeId":"1258123806401417255"},{"ts":"1735686010933","price":"0.0255","size":"2384.57","side":"sell","tradeId":"1258123806401417253"},{"ts":"1735686010933","price":"0.0255","size":"528.43","side":"sell","tradeId":"1258123806401417251"},{"ts":"1735686010933","price":"0.0255","size":"3000.00","side":"sell","tradeId":"1258123806401417249"},{"ts":"1735686010933","price":"0.0256","size":"2868.69","side":"sell","tradeId":"1258123806401417247"},{"ts":"1735686010933","price":"0.0256","size":"1133.13","side":"sell","tradeId":"1258123806401417245"},{"ts":"1735686010933","price":"0.0256","size":"8333.63","side":"sell","tradeId":"1258123806401417243"},{"ts":"1735686010933","price":"0.0256","size":"868.41","side":"sell","tradeId":"1258123806401417241"},{"ts":"1735686010933","price":"0.0256","size":"5747.15","side":"sell","tradeId":"1258123806401417239"},{"ts":"1735686010933","price":"0.0256","size":"2549.63","side":"sell","tradeId":"1258123806401417237"},{"ts":"1735686010933","price":"0.0256","size":"4356.44","side":"sell","tradeId":"1258123806401417235"},{"ts":"1735686010933","price":"0.0256","size":"940.25","side":"sell","tradeId":"1258123806401417233"},{"ts":"1735686010933","price":"0.0256","size":"3916.62","side":"sell","tradeId":"1258123806401417231"},{"ts":"1735686010933","price":"0.0256","size":"4220.46","side":"sell","tradeId":"1258123806401417229"},{"ts":"1735686010933","price":"0.0256","size":"956.47","side":"sell","tradeId":"1258123806401417227"},{"ts":"1735686010933","price":"0.0256","size":"875.06","side":"sell","tradeId":"1258123806401417225"},{"ts":"1735686010933","price":"0.0256","size":"3070.49","side":"sell","tradeId":"1258123806401417223"},{"ts":"1735686010933","price":"0.0256","size":"3000.00","side":"sell","tradeId":"1258123806401417221"},{"ts":"1735686010933","price":"0.0257","size":"3876.12","side":"sell","tradeId":"1258123806401417219"},{"ts":"1735686010933","price":"0.0257","size":"1003.05","side":"sell","tradeId":"1258123806401417217"},{"ts":"1735686007243","price":"0.0257","size":"73727.34","side":"sell","tradeId":"1258123790924435475"},{"ts":"1735685999492","price":"0.0257","size":"18515.83","side":"sell","tradeId":"1258123758414385331"},{"ts":"1735685997378","price":"0.0257","size":"311.33","side":"sell","tradeId":"1258123749547626503"},{"ts":"1735685997378","price":"0.0257","size":"395.32","side":"sell","tradeId":"1258123749547626501"},{"ts":"1735685991093","price":"0.0257","size":"7956.29","side":"sell","tradeId":"1258123723186425856"},{"ts":"1735685983144","price":"0.0257","size":"12794.28","side":"sell","tradeId":"1258123689845903407"},{"ts":"1735685974227","price":"0.0258","size":"17574.10","side":"buy","tradeId":"1258123652445294662"},{"ts":"1735685968384","price":"0.0257","size":"14890.92","side":"sell","tradeId":"1258123627937976414"},{"ts":"1735685962595","price":"0.0257","size":"19001.35","side":"sell","tradeId":"1258123603657150713"},{"ts":"1735685954193","price":"0.0257","size":"7390.40","side":"sell","tradeId":"1258123568416608331"},{"ts":"1735685945440","price":"0.0257","size":"8560.27","side":"sell","tradeId":"1258123531703865347"},{"ts":"1735685939488","price":"0.0257","size":"42108.85","side":"sell","tradeId":"1258123506739367937"},{"ts":"1735685933289","price":"0.0257","size":"22396.51","side":"sell","tradeId":"1258123480738877443"},{"ts":"1735685924501","price":"0.0258","size":"18441.83","side":"buy","tradeId":"1258123443879333889"},{"ts":"1735685918268","price":"0.0258","size":"14391.10","side":"buy","tradeId":"1258123417736237058"},{"ts":"1735685911724","price":"0.0258","size":"46748.95","side":"buy","tradeId":"1258123390288711853"},{"ts":"1735685906077","price":"0.0257","size":"43001.39","side":"sell","tradeId":"1258123366603477187"},{"ts":"1735685896620","price":"0.0258","size":"20807.89","side":"buy","tradeId":"1258123326937944066"},{"ts":"1735685888167","price":"0.0258","size":"16577.67","side":"buy","tradeId":"1258123291483492410"},{"ts":"1735685879470","price":"0.0257","size":"20717.58","side":"sell","tradeId":"1258123255005630521"},{"ts":"1735685874331","price":"0.0257","size":"7019.61","side":"sell","tradeId":"1258123233451102213"},{"ts":"1735685866180","price":"0.0258","size":"18746.98","side":"buy","tradeId":"1258123199263330306"},{"ts":"1735685860842","price":"0.0257","size":"10503.58","side":"sell","tradeId":"1258123176874135556"},{"ts":"1735685853549","price":"0.0258","size":"12667.81","side":"buy","tradeId":"1258123146285076482"},{"ts":"1735685846437","price":"0.0257","size":"12643.62","side":"sell","tradeId":"1258123116455186446"},{"ts":"1735685840389","price":"0.0258","size":"14919.00","side":"buy","tradeId":"1258123091088035864"},{"ts":"1735685834000","price":"0.0258","size":"23154.24","side":"buy","tradeId":"1258123064290627619"},{"ts":"1735685828662","price":"0.0258","size":"8730.13","side":"buy","tradeId":"1258123041901432927"},{"ts":"1735685819462","price":"0.0257","size":"29875.14","side":"sell","tradeId":"1258123003313836036"},{"ts":"1735685815679","price":"0.0258","size":"82803.30","side":"buy","tradeId":"1258122987446784029"},{"ts":"1735685808786","price":"0.0257","size":"27883.69","side":"sell","tradeId":"1258122958535446766"},{"ts":"1735685803598","price":"0.0258","size":"41078.21","side":"buy","tradeId":"1258122936775397459"},{"ts":"1735685798307","price":"0.0257","size":"38422.40","side":"sell","tradeId":"1258122914583335059"},{"ts":"1735685793164","price":"0.0258","size":"87226.38","side":"buy","tradeId":"1258122893012029627"},{"ts":"1735685786415","price":"0.0257","size":"36540.87","side":"sell","tradeId":"1258122864704671750"},{"ts":"1735685780819","price":"0.0258","size":"70791.32","side":"buy","tradeId":"1258122841233346563"},{"ts":"1735685773575","price":"0.0257","size":"28194.84","side":"sell","tradeId":"1258122810849808457"},{"ts":"1735685771176","price":"0.0258","size":"511.99","side":"buy","tradeId":"1258122800787673200"},{"ts":"1735685771176","price":"0.0258","size":"715.17","side":"buy","tradeId":"1258122800787673197"},{"ts":"1735685767125","price":"0.0258","size":"58117.57","side":"buy","tradeId":"1258122783796547697"},{"ts":"1735685767118","price":"0.0257","size":"622.88","side":"sell","tradeId":"1258122783767187462"},{"ts":"1735685767118","price":"0.0257","size":"2336.04","side":"sell","tradeId":"1258122783767187460"},{"ts":"1735685759476","price":"0.0258","size":"15330.11","side":"buy","tradeId":"1258122751714316292"},{"ts":"1735685757154","price":"0.0257","size":"24183.17","side":"sell","tradeId":"1258122741975142401"},{"ts":"1735685748804","price":"0.0258","size":"28584.66","side":"sell","tradeId":"1258122706952704085"},{"ts":"1735685742252","price":"0.0258","size":"13045.81","side":"buy","tradeId":"1258122679471624196"},{"ts":"1735685735961","price":"0.0258","size":"16602.53","side":"buy","tradeId":"1258122653085257730"},{"ts":"1735685734110","price":"0.0257","size":"663.96","side":"sell","tradeId":"1258122645321601114"},{"ts":"1735685734110","price":"0.0257","size":"487.58","side":"sell","tradeId":"1258122645321601112"},{"ts":"1735685729870","price":"0.0258","size":"27420.32","side":"buy","tradeId":"1258122627537752067"},{"ts":"1735685721058","price":"0.0258","size":"22129.96","side":"buy","tradeId":"1258122590577545427"},{"ts":"1735685719267","price":"0.0258","size":"947.27","side":"buy","tradeId":"1258122583065547058"},{"ts":"1735685717742","price":"0.0258","size":"1040.64","side":"buy","tradeId":"1258122576669233157"},{"ts":"1735685715354","price":"0.0258","size":"1841.10","side":"sell","tradeId":"1258122566653235217"},{"ts":"1735685715219","price":"0.0258","size":"26741.57","side":"sell","tradeId":"1258122566087004164"},{"ts":"1735685708523","price":"0.0258","size":"28272.57","side":"sell","tradeId":"1258122538001944742"},{"ts":"1735685701864","price":"0.0259","size":"1044.75","side":"buy","tradeId":"1258122510072074243"},{"ts":"1735685699499","price":"0.0259","size":"13189.52","side":"buy","tradeId":"1258122500152545287"},{"ts":"1735685697730","price":"0.0258","size":"11006.26","side":"sell","tradeId":"1258122492732821506"},{"ts":"1735685697376","price":"0.0258","size":"1737.02","side":"sell","tradeId":"1258122491248037895"},{"ts":"1735685697203","price":"0.0257","size":"2512.42","side":"sell","tradeId":"1258122490522423355"},{"ts":"1735685697203","price":"0.0257","size":"358.52","side":"sell","tradeId":"1258122490522423350"},{"ts":"1735685697203","price":"0.0258","size":"576.92","side":"sell","tradeId":"1258122490522423346"},{"ts":"1735685697203","price":"0.0258","size":"226.44","side":"sell","tradeId":"1258122490522423341"},{"ts":"1735685697203","price":"0.0258","size":"3000.00","side":"sell","tradeId":"1258122490522423330"},{"ts":"1735685696750","price":"0.0259","size":"1553.00","side":"sell","tradeId":"1258122488622403603"},{"ts":"1735685696745","price":"0.0259","size":"1063.42","side":"sell","tradeId":"1258122488601432073"},{"ts":"1735685696617","price":"0.0259","size":"2988.67","side":"sell","tradeId":"1258122488064561182"},{"ts":"1735685696617","price":"0.0259","size":"2958.56","side":"sell","tradeId":"1258122488064561180"},{"ts":"1735685696617","price":"0.0259","size":"384.61","side":"sell","tradeId":"1258122488064561178"},{"ts":"1735685696617","price":"0.0259","size":"384.61","side":"sell","tradeId":"1258122488064561176"},{"ts":"1735685696617","price":"0.0259","size":"384.61","side":"sell","tradeId":"1258122488064561174"},{"ts":"1735685696617","price":"0.0259","size":"384.60","side":"sell","tradeId":"1258122488064561172"},{"ts":"1735685696617","price":"0.0259","size":"3209.91","side":"sell","tradeId":"1258122488064561170"},{"ts":"1735685696617","price":"0.0259","size":"766.29","side":"sell","tradeId":"1258122488064561168"},{"ts":"1735685696617","price":"0.0259","size":"769.24","side":"sell","tradeId":"1258122488064561166"},{"ts":"1735685696617","price":"0.0259","size":"1153.85","side":"sell","tradeId":"1258122488064561164"},{"ts":"1735685696617","price":"0.0259","size":"1646.35","side":"sell","tradeId":"1258122488064561162"},{"ts":"1735685696617","price":"0.0259","size":"112.78","side":"sell","tradeId":"1258122488064561160"},{"ts":"1735685696617","price":"0.0259","size":"1110.85","side":"sell","tradeId":"1258122488064561158"},{"ts":"1735685696568","price":"0.0259","size":"1233.83","side":"sell","tradeId":"1258122487859040336"},{"ts":"1735685696565","price":"0.0259","size":"655.32","side":"sell","tradeId":"1258122487846457601"},{"ts":"1735685696565","price":"0.0259","size":"281.49","side":"sell","tradeId":"1258122487846457599"},{"ts":"1735685696565","price":"0.0259","size":"59.69","side":"sell","tradeId":"1258122487846457597"},{"ts":"1735685696525","price":"0.0259","size":"133.36","side":"sell","tradeId":"1258122487678685284"},{"ts":"1735685696525","price":"0.0260","size":"1040.64","side":"sell","tradeId":"1258122487678685282"},{"ts":"1735685696525","price":"0.0260","size":"7527.61","side":"sell","tradeId":"1258122487678685280"},{"ts":"1735685696341","price":"0.0260","size":"1153.85","side":"sell","tradeId":"1258122486906933371"},{"ts":"1735685696341","price":"0.0260","size":"3260.36","side":"sell","tradeId":"1258122486906933369"},{"ts":"1735685696341","price":"0.0260","size":"3000.00","side":"sell","tradeId":"1258122486906933367"},{"ts":"1735685696341","price":"0.0260","size":"1039.24","side":"sell","tradeId":"1258122486906933365"},{"ts":"1735685687765","price":"0.0260","size":"4362.91","side":"sell","tradeId":"1258122450936582197"},{"ts":"1735685680561","price":"0.0260","size":"5524.29","side":"sell","tradeId":"1258122420720816130"},{"ts":"1735685675221","price":"0.0260","size":"11887.14","side":"sell","tradeId":"1258122398323232769"},{"ts":"1735685668770","price":"0.0261","size":"5285.41","side":"buy","tradeId":"1258122371265778153"},{"ts":"1735685662331","price":"0.0261","size":"7451.21","side":"buy","tradeId":"1258122344258654491"},{"ts":"1735685654627","price":"0.0260","size":"14446.33","side":"sell","tradeId":"1258122311945736197"},{"ts":"1735685652204","price":"0.0262","size":"4567.86","side":"buy","tradeId":"1258122301782937638"},{"ts":"1735685652204","price":"0.0262","size":"373.16","side":"buy","tradeId":"1258122301782937632"},{"ts":"1735685652204","price":"0.0262","size":"373.16","side":"buy","tradeId":"1258122301782937626"},{"ts":"1735685652204","price":"0.0262","size":"373.17","side":"buy","tradeId":"1258122301782937622"},{"ts":"1735685652204","price":"0.0262","size":"373.16","side":"buy","tradeId":"1258122301782937620"},{"ts":"1735685652204","price":"0.0262","size":"1098.91","side":"buy","tradeId":"1258122301782937617"},{"ts":"1735685652204","price":"0.0262","size":"766.29","side":"buy","tradeId":"1258122301782937615"},{"ts":"1735685652204","price":"0.0262","size":"735.30","side":"buy","tradeId":"1258122301782937613"},{"ts":"1735685652204","price":"0.0262","size":"199.76","side":"buy","tradeId":"1258122301782937611"},{"ts":"1735685652204","price":"0.0262","size":"3000.00","side":"buy","tradeId":"1258122301782937609"},{"ts":"1735685652204","price":"0.0262","size":"371.52","side":"buy","tradeId":"1258122301782937607"},{"ts":"1735685652204","price":"0.0262","size":"649.54","side":"buy","tradeId":"1258122301782937605"},{"ts":"1735685652204","price":"0.0261","size":"2102.25","side":"buy","tradeId":"1258122301782937603"},{"ts":"1735685651388","price":"0.0261","size":"897.75","side":"buy","tradeId":"1258122298360385539"},{"ts":"1735685645620","price":"0.0260","size":"10526.41","side":"sell","tradeId":"1258122274167640166"},{"ts":"1735685639472","price":"0.0261","size":"19288.22","side":"buy","tradeId":"1258122248381059221"},{"ts":"1735685638809","price":"0.0261","size":"11417.07","side":"buy","tradeId":"1258122245600235562"},{"ts":"1735685629156","price":"0.0261","size":"20342.67","side":"buy","tradeId":"1258122205112619009"},{"ts":"1735685620545","price":"0.0260","size":"16454.66","side":"sell","tradeId":"1258122168995467286"},{"ts":"1735685610831","price":"0.0261","size":"14191.57","side":"buy","tradeId":"1258122128251998216"},{"ts":"1735685604834","price":"0.0261","size":"8242.63","side":"buy","tradeId":"1258122103098757125"},{"ts":"1735685596927","price":"0.0260","size":"20110.89","side":"sell","tradeId":"1258122069934395415"},{"ts":"1735685590234","price":"0.0261","size":"17774.08","side":"buy","tradeId":"1258122041861918790"},{"ts":"1735685584543","price":"0.0261","size":"20815.05","side":"buy","tradeId":"1258122017992134661"},{"ts":"1735685579458","price":"0.0261","size":"12275.33","side":"buy","tradeId":"1258121996664098946"},{"ts":"1735685578588","price":"0.0260","size":"8719.22","side":"sell","tradeId":"1258121993015054429"},{"ts":"1735685569111","price":"0.0260","size":"25027.03","side":"sell","tradeId":"1258121953265635336"},{"ts":"1735685562668","price":"0.0260","size":"10611.92","side":"sell","tradeId":"1258121926241734949"},{"ts":"1735685554707","price":"0.0260","size":"27253.88","side":"sell","tradeId":"1258121892850880515"},{"ts":"1735685549521","price":"0.0261","size":"8113.71","side":"buy","tradeId":"1258121871099220005"},{"ts":"1735685541865","price":"0.0260","size":"9644.00","side":"sell","tradeId":"1258121838987628547"},{"ts":"1735685534918","price":"0.0260","size":"21176.16","side":"sell","tradeId":"1258121809849798664"},{"ts":"1735685528978","price":"0.0261","size":"13641.30","side":"buy","tradeId":"1258121784935632900"},{"ts":"1735685519466","price":"0.0261","size":"22549.52","side":"buy","tradeId":"1258121745039413321"},{"ts":"1735685515379","price":"0.0260","size":"24506.15","side":"sell","tradeId":"1258121727897292808"},{"ts":"1735685509032","price":"0.0261","size":"21758.10","side":"buy","tradeId":"1258121701276045533"},{"ts":"1735685501832","price":"0.0260","size":"21559.86","side":"sell","tradeId":"1258121671077056577"},{"ts":"1735685495685","price":"0.0260","size":"16053.46","side":"sell","tradeId":"1258121645294669826"},{"ts":"1735685489233","price":"0.0261","size":"13482.89","side":"buy","tradeId":"1258121618233020417"},{"ts":"1735685483639","price":"0.0261","size":"19717.76","side":"sell","tradeId":"1258121594770083841"},{"ts":"1735685475676","price":"0.0262","size":"13548.08","side":"buy","tradeId":"1258121561370841093"},{"ts":"1735685466563","price":"0.0262","size":"23025.35","side":"buy","tradeId":"1258121523148148867"},{"ts":"1735685459455","price":"0.0260","size":"61121.43","side":"sell","tradeId":"1258121493335035906"},{"ts":"1735685457834","price":"0.0262","size":"56220.28","side":"buy","tradeId":"1258121486536069123"},{"ts":"1735685447962","price":"0.0261","size":"33357.14","side":"buy","tradeId":"1258121445129900189"},{"ts":"1735685438301","price":"0.0261","size":"65808.59","side":"buy","tradeId":"1258121404608729097"},{"ts":"1735685429951","price":"0.0262","size":"47039.70","side":"buy","tradeId":"1258121369586290731"},{"ts":"1735685423187","price":"0.0260","size":"1040.73","side":"sell","tradeId":"1258121341216018576"},{"ts":"1735685420885","price":"0.0260","size":"52928.20","side":"sell","tradeId":"1258121331560730712"},{"ts":"1735685415496","price":"0.0260","size":"65608.23","side":"sell","tradeId":"1258121308957626485"},{"ts":"1735685406585","price":"0.0261","size":"53720.90","side":"buy","tradeId":"1258121271582183510"},{"ts":"1735685402179","price":"0.0261","size":"1848.10","side":"sell","tradeId":"1258121253102080012"},{"ts":"1735685399504","price":"0.0260","size":"86389.81","side":"sell","tradeId":"1258121241882316812"},{"ts":"1735685397879","price":"0.0260","size":"92166.63","side":"sell","tradeId":"1258121235066572949"},{"ts":"1735685389429","price":"0.0261","size":"23644.32","side":"sell","tradeId":"1258121199624704004"},{"ts":"1735685380867","price":"0.0261","size":"37252.71","side":"sell","tradeId":"1258121163713073156"},{"ts":"1735685372463","price":"0.0261","size":"69979.14","side":"buy","tradeId":"1258121128464142342"},{"ts":"1735685366659","price":"0.0261","size":"211.46","side":"buy","tradeId":"1258121104120401922"},{"ts":"1735685365516","price":"0.0261","size":"65366.23","side":"buy","tradeId":"1258121099326312460"},{"ts":"1735685356450","price":"0.0260","size":"46092.55","side":"sell","tradeId":"1258121061300752735"},{"ts":"1735685348441","price":"0.0260","size":"45493.74","side":"sell","tradeId":"1258121027708571681"},{"ts":"1735685339482","price":"0.0262","size":"26535.71","side":"buy","tradeId":"1258120990131802214"},{"ts":"1735685332481","price":"0.0262","size":"13029.34","side":"buy","tradeId":"1258120960767479896"},{"ts":"1735685326941","price":"0.0261","size":"25991.05","side":"sell","tradeId":"1258120937531035685"},{"ts":"1735685326189","price":"0.0262","size":"977.40","side":"buy","tradeId":"1258120934376919166"},{"ts":"1735685326189","price":"0.0261","size":"2126.70","side":"buy","tradeId":"1258120934376919164"},{"ts":"1735685325366","price":"0.0261","size":"167.91","side":"buy","tradeId":"1258120930925006925"},{"ts":"1735685325366","price":"0.0261","size":"39.95","side":"buy","tradeId":"1258120930925006923"},{"ts":"1735685325366","price":"0.0261","size":"982.08","side":"buy","tradeId":"1258120930925006921"},{"ts":"1735685325318","price":"0.0261","size":"475.11","side":"buy","tradeId":"1258120930723680259"},{"ts":"1735685325297","price":"0.0261","size":"475.11","side":"buy","tradeId":"1258120930635599933"},{"ts":"1735685325288","price":"0.0261","size":"533.85","side":"buy","tradeId":"1258120930597851198"},{"ts":"1735685325258","price":"0.0261","size":"533.85","side":"buy","tradeId":"1258120930472022017"},{"ts":"1735685325203","price":"0.0260","size":"1583.72","side":"buy","tradeId":"1258120930241335298"},{"ts":"1735685317130","price":"0.0260","size":"37264.60","side":"buy","tradeId":"1258120896380719109"},{"ts":"1735685309533","price":"0.0261","size":"28238.17","side":"buy","tradeId":"1258120864516591624"},{"ts":"1735685308855","price":"0.0260","size":"42.80","side":"buy","tradeId":"1258120861672853556"},{"ts":"1735685301016","price":"0.0260","size":"34979.96","side":"sell","tradeId":"1258120828793704448"},{"ts":"1735685294155","price":"0.0260","size":"25321.36","side":"buy","tradeId":"1258120800016584745"},{"ts":"1735685292896","price":"0.0260","size":"1975.88","side":"buy","tradeId":"1258120794735955973"},{"ts":"1735685292896","price":"0.0260","size":"376.46","side":"buy","tradeId":"1258120794735955971"},{"ts":"1735685292896","price":"0.0260","size":"45.86","side":"buy","tradeId":"1258120794735955969"},{"ts":"1735685284884","price":"0.0260","size":"24542.02","side":"buy","tradeId":"1258120761131192323"},{"ts":"1735685279498","price":"0.0260","size":"85327.81","side":"buy","tradeId":"1258120738540670978"},{"ts":"1735685272200","price":"0.0260","size":"28014.22","side":"buy","tradeId":"1258120707930640400"},{"ts":"1735685266359","price":"0.0259","size":"91357.48","side":"sell","tradeId":"1258120683431710937"},{"ts":"1735685257652","price":"0.0260","size":"49123.53","side":"buy","tradeId":"1258120646911905798"},{"ts":"1735685248290","price":"0.0260","size":"26210.24","side":"buy","tradeId":"1258120607644831745"},{"ts":"1735685239539","price":"0.0260","size":"41302.69","side":"buy","tradeId":"1258120570940477450"},{"ts":"1735685232789","price":"0.0259","size":"76909.65","side":"sell","tradeId":"1258120542628925444"},{"ts":"1735685226449","price":"0.0259","size":"55125.18","side":"sell","tradeId":"1258120516037038093"},{"ts":"1735685219499","price":"0.0260","size":"29670.41","side":"buy","tradeId":"1258120486886625286"},{"ts":"1735685213408","price":"0.0260","size":"53771.91","side":"buy","tradeId":"1258120461339119741"},{"ts":"1735685204053","price":"0.0260","size":"68391.09","side":"buy","tradeId":"1258120422101405698"},{"ts":"1735685198304","price":"0.0260","size":"58577.14","side":"buy","tradeId":"1258120397988352003"},{"ts":"1735685191210","price":"0.0259","size":"55292.96","side":"sell","tradeId":"1258120368233959429"},{"ts":"1735685185811","price":"0.0259","size":"49693.29","side":"sell","tradeId":"1258120345588912306"},{"ts":"1735685177029","price":"0.0259","size":"21288.77","side":"sell","tradeId":"1258120308754534636"},{"ts":"1735685171530","price":"0.0260","size":"55871.89","side":"buy","tradeId":"1258120285690056812"},{"ts":"1735685165080","price":"0.0259","size":"22800.72","side":"sell","tradeId":"1258120258636796012"},{"ts":"1735685159490","price":"0.0260","size":"28204.46","side":"buy","tradeId":"1258120235190636548"},{"ts":"1735685152036","price":"0.0259","size":"22988.37","side":"sell","tradeId":"1258120203926294727"},{"ts":"1735685143329","price":"0.0260","size":"24391.61","side":"buy","tradeId":"1258120167406489667"},{"ts":"1735685134514","price":"0.0259","size":"26111.83","side":"sell","tradeId":"1258120130433699897"},{"ts":"1735685125205","price":"0.0260","size":"31847.96","side":"buy","tradeId":"1258120091388923906"},{"ts":"1735685115228","price":"0.0259","size":"27345.06","side":"sell","tradeId":"1258120049542352932"},{"ts":"1735685106881","price":"0.0260","size":"9744.85","side":"buy","tradeId":"1258120014532497411"},{"ts":"1735685099483","price":"0.0259","size":"28780.22","side":"sell","tradeId":"1258119983503036749"},{"ts":"1735685096511","price":"0.0260","size":"44839.76","side":"buy","tradeId":"1258119971037564950"},{"ts":"1735685087848","price":"0.0260","size":"37744.18","side":"buy","tradeId":"1258119934702309380"},{"ts":"1735685080237","price":"0.0259","size":"75333.16","side":"sell","tradeId":"1258119902779461804"},{"ts":"1735685074197","price":"0.0260","size":"73169.30","side":"buy","tradeId":"1258119877445865479"},{"ts":"1735685067197","price":"0.0260","size":"58131.57","side":"buy","tradeId":"1258119848085737724"},{"ts":"1735685062095","price":"0.0260","size":"54253.63","side":"buy","tradeId":"1258119826686398660"},{"ts":"1735685054948","price":"0.0259","size":"85239.06","side":"sell","tradeId":"1258119796709707828"},{"ts":"1735685049146","price":"0.0259","size":"43250.07","side":"sell","tradeId":"1258119772374355976"},{"ts":"1735685039484","price":"0.0260","size":"11932.98","side":"buy","tradeId":"1258119731848990725"},{"ts":"1735685035209","price":"0.0260","size":"873.65","side":"buy","tradeId":"1258119713918341283"},{"ts":"1735685035209","price":"0.0260","size":"49.13","side":"buy","tradeId":"1258119713918341281"},{"ts":"1735685031371","price":"0.0259","size":"25596.84","side":"sell","tradeId":"1258119697820602434"},{"ts":"1735685025459","price":"0.0259","size":"25975.11","side":"sell","tradeId":"1258119673023877142"},{"ts":"1735685020063","price":"0.0260","size":"20075.18","side":"buy","tradeId":"1258119650391412760"},{"ts":"1735685014159","price":"0.0259","size":"20066.02","side":"sell","tradeId":"1258119625628241921"},{"ts":"1735685008869","price":"0.0260","size":"8707.37","side":"buy","tradeId":"1258119603440374174"},{"ts":"1735685000972","price":"0.0260","size":"27468.40","side":"buy","tradeId":"1258119570317955073"},{"ts":"1735684992611","price":"0.0260","size":"8752.28","side":"buy","tradeId":"1258119535249379342"},{"ts":"1735684987112","price":"0.0260","size":"25550.12","side":"sell","tradeId":"1258119512184901851"},{"ts":"1735684979455","price":"0.0259","size":"19452.43","side":"sell","tradeId":"1258119480069115914"},{"ts":"1735684978136","price":"0.0260","size":"21118.07","side":"buy","tradeId":"1258119474536829183"},{"ts":"1735684969170","price":"0.0260","size":"24130.38","side":"buy","tradeId":"1258119436930699273"},{"ts":"1735684963521","price":"0.0260","size":"15031.08","side":"buy","tradeId":"1258119413237075969"},{"ts":"1735684963291","price":"0.0260","size":"52.64","side":"buy","tradeId":"1258119412272386127"},{"ts":"1735684955883","price":"0.0259","size":"19695.39","side":"sell","tradeId":"1258119381200982140"},{"ts":"1735684950368","price":"0.0260","size":"30956.21","side":"buy","tradeId":"1258119358069395797"},{"ts":"1735684943219","price":"0.0260","size":"38544.87","side":"buy","tradeId":"1258119328084316166"},{"ts":"1735684937629","price":"0.0259","size":"29849.97","side":"sell","tradeId":"1258119304638156842"},{"ts":"1735684930132","price":"0.0259","size":"31186.32","side":"sell","tradeId":"1258119273193459713"},{"ts":"1735684924786","price":"0.0260","size":"39484.79","side":"buy","tradeId":"1258119250770710532"},{"ts":"1735684919489","price":"0.0259","size":"16464.96","side":"sell","tradeId":"1258119228553482243"},{"ts":"1735684914043","price":"0.0259","size":"16416.48","side":"sell","tradeId":"1258119205711302661"},{"ts":"1735684907092","price":"0.0260","size":"49898.60","side":"buy","tradeId":"1258119176556695788"},{"ts":"1735684899944","price":"0.0259","size":"61527.06","side":"sell","tradeId":"1258119146575810599"},{"ts":"1735684893348","price":"0.0259","size":"53197.03","side":"sell","tradeId":"1258119118910181421"},{"ts":"1735684887307","price":"0.0259","size":"25923.05","side":"sell","tradeId":"1258119093572390914"},{"ts":"1735684879609","price":"0.0260","size":"58882.59","side":"buy","tradeId":"1258119061284638894"},{"ts":"1735684874316","price":"0.0260","size":"50432.63","side":"buy","tradeId":"1258119039084187653"},{"ts":"1735684864946","price":"0.0259","size":"22946.77","side":"sell","tradeId":"1258118999783559169"},{"ts":"1735684859494","price":"0.0260","size":"15261.01","side":"buy","tradeId":"1258118976916213764"},{"ts":"1735684853635","price":"0.0260","size":"443.60","side":"buy","tradeId":"1258118952341786629"},{"ts":"1735684853635","price":"0.0260","size":"56.40","side":"buy","tradeId":"1258118952341786627"},{"ts":"1735684851692","price":"0.0259","size":"43675.69","side":"sell","tradeId":"1258118944192253955"},{"ts":"1735684843634","price":"0.0260","size":"29046.36","side":"buy","tradeId":"1258118910394552677"},{"ts":"1735684835435","price":"0.0259","size":"39255.74","side":"sell","tradeId":"1258118876005453917"},{"ts":"1735684827320","price":"0.0259","size":"24981.01","side":"sell","tradeId":"1258118841968676912"},{"ts":"1735684820567","price":"0.0260","size":"47706.08","side":"buy","tradeId":"1258118813644541954"},{"ts":"1735684812016","price":"0.0259","size":"28276.69","side":"sell","tradeId":"1258118777779048528"},{"ts":"1735684805571","price":"0.0260","size":"20614.94","side":"buy","tradeId":"1258118750746759440"},{"ts":"1735684802025","price":"0.0260","size":"1312.22","side":"sell","tradeId":"1258118735873757324"},{"ts":"1735684801764","price":"0.0260","size":"696.79","side":"buy","tradeId":"1258118734779043845"},{"ts":"1735684801764","price":"0.0259","size":"685.37","side":"sell","tradeId":"1258118734779043840"},{"ts":"1735684801626","price":"0.0260","size":"54.09","side":"sell","tradeId":"1258118734200230167"},{"ts":"1735684801563","price":"0.0261","size":"386.67","side":"buy","tradeId":"1258118733935988806"},{"ts":"1735684801563","price":"0.0261","size":"499.09","side":"buy","tradeId":"1258118733935988804"},{"ts":"1735684801517","price":"0.0260","size":"407.44","side":"buy","tradeId":"1258118733743050758"},{"ts":"1735684801515","price":"0.0260","size":"589.29","side":"buy","tradeId":"1258118733734662152"},{"ts":"1735684801515","price":"0.0260","size":"96.08","side":"buy","tradeId":"1258118733734662150"},{"ts":"1735684801510","price":"0.0259","size":"2952.54","side":"buy","tradeId":"1258118733713690636"},{"ts":"1735684801118","price":"0.0259","size":"1270.11","side":"sell","tradeId":"1258118732069523471"},{"ts":"1735684801118","price":"0.0259","size":"193.79","side":"sell","tradeId":"1258118732069523469"},{"ts":"1735684801118","price":"0.0259","size":"989.11","side":"sell","tradeId":"1258118732069523467"},{"ts":"1735684799473","price":"0.0259","size":"17691.37","side":"sell","tradeId":"1258118725169893532"},{"ts":"1735684789816","price":"0.0259","size":"40366.77","side":"sell","tradeId":"1258118684665499679"},{"ts":"1735684783322","price":"0.0260","size":"43834.35","side":"buy","tradeId":"1258118657427689591"},{"ts":"1735684774457","price":"0.0260","size":"21416.47","side":"buy","tradeId":"1258118620245184518"},{"ts":"1735684768616","price":"0.0260","size":"26381.31","side":"buy","tradeId":"1258118595746254857"},{"ts":"1735684761059","price":"0.0259","size":"51467.06","side":"sell","tradeId":"1258118564049899525"},{"ts":"1735684753706","price":"0.0259","size":"32796.86","side":"sell","tradeId":"1258118533209182211"},{"ts":"1735684744889","price":"0.0260","size":"35931.67","side":"buy","tradeId":"1258118496228003843"},{"ts":"1735684739494","price":"0.0259","size":"35775.20","side":"sell","tradeId":"1258118473599733764"},{"ts":"1735684733952","price":"0.0260","size":"36439.87","side":"buy","tradeId":"1258118450354900999"},{"ts":"1735684727557","price":"0.0260","size":"47088.99","side":"buy","tradeId":"1258118423532326914"},{"ts":"1735684722519","price":"0.0260","size":"40384.04","side":"buy","tradeId":"1258118402401423382"},{"ts":"1735684712965","price":"0.0260","size":"97109.52","side":"buy","tradeId":"1258118362329043082"},{"ts":"1735684703802","price":"0.0260","size":"95517.48","side":"buy","tradeId":"1258118323896635394"},{"ts":"1735684696902","price":"0.0259","size":"73514.06","side":"sell","tradeId":"1258118294955937795"},{"ts":"1735684687901","price":"0.0260","size":"33565.05","side":"buy","tradeId":"1258118257203007555"},{"ts":"1735684679497","price":"0.0260","size":"16453.38","side":"buy","tradeId":"1258118221954076674"},{"ts":"1735684673458","price":"0.0260","size":"16400.57","side":"buy","tradeId":"1258118196624674817"},{"ts":"1735684668421","price":"0.0259","size":"12912.82","side":"sell","tradeId":"1258118175497965834"},{"ts":"1735684662332","price":"0.0260","size":"12428.47","side":"buy","tradeId":"1258118149958848581"},{"ts":"1735684655883","price":"0.0259","size":"18645.60","side":"sell","tradeId":"1258118122909782232"},{"ts":"1735684648087","price":"0.0260","size":"10756.71","side":"buy","tradeId":"1258118090210988035"},{"ts":"1735684639629","price":"0.0260","size":"14396.84","side":"buy","tradeId":"1258118054735564802"},{"ts":"1735684634128","price":"0.0260","size":"8654.31","side":"buy","tradeId":"1258118031662698497"},{"ts":"1735684627934","price":"0.0260","size":"9194.25","side":"buy","tradeId":"1258118005683179522"},{"ts":"1735684623667","price":"0.0260","size":"55.99","side":"buy","tradeId":"1258117987786084448"},{"ts":"1735684623667","price":"0.0260","size":"984.74","side":"buy","tradeId":"1258117987786084441"},{"ts":"1735684619474","price":"0.0260","size":"38561.08","side":"buy","tradeId":"1258117970199367682"},{"ts":"1735684613134","price":"0.0259","size":"67688.94","side":"sell","tradeId":"1258117943607480397"},{"ts":"1735684603325","price":"0.0260","size":"67451.04","side":"buy","tradeId":"1258117902465552466"},{"ts":"1735684596923","price":"0.0259","size":"540.35","side":"sell","tradeId":"1258117875613618279"},{"ts":"1735684596923","price":"0.0259","size":"110.14","side":"sell","tradeId":"1258117875613618276"},{"ts":"1735684596923","price":"0.0259","size":"2483.86","side":"sell","tradeId":"1258117875613618268"},{"ts":"1735684596032","price":"0.0260","size":"24650.78","side":"buy","tradeId":"1258117871876493342"},{"ts":"1735684591905","price":"0.0260","size":"99.08","side":"buy","tradeId":"1258117854566600708"},{"ts":"1735684589971","price":"0.0260","size":"33938.29","side":"buy","tradeId":"1258117846454816861"},{"ts":"1735684584734","price":"0.0259","size":"24808.71","side":"sell","tradeId":"1258117824489246727"},{"ts":"1735684579065","price":"0.0260","size":"106.16","side":"buy","tradeId":"1258117800711737348"},{"ts":"1735684577139","price":"0.0259","size":"38999.56","side":"sell","tradeId":"1258117792633507843"},{"ts":"1735684569129","price":"0.0259","size":"24265.34","side":"sell","tradeId":"1258117759037132898"},{"ts":"1735684559461","price":"0.0260","size":"25475.61","side":"sell","tradeId":"1258117718486601731"},{"ts":"1735684551102","price":"0.0259","size":"61436.75","side":"sell","tradeId":"1258117683426414598"},{"ts":"1735684543148","price":"0.0260","size":"39969.14","side":"buy","tradeId":"1258117650064920750"},{"ts":"1735684534542","price":"0.0259","size":"40417.39","side":"sell","tradeId":"1258117613968740361"},{"ts":"1735684527142","price":"0.0260","size":"39305.58","side":"buy","tradeId":"1258117582930890755"},{"ts":"1735684521405","price":"0.0260","size":"29809.63","side":"buy","tradeId":"1258117558868168706"},{"ts":"1735684518808","price":"0.0260","size":"174.51","side":"buy","tradeId":"1258117547975561222"},{"ts":"1735684516663","price":"0.0260","size":"3741.27","side":"sell","tradeId":"1258117538978779137"},{"ts":"1735684513605","price":"0.0260","size":"85991.06","side":"sell","tradeId":"1258117526152597510"},{"ts":"1735684511700","price":"0.0260","size":"1040.72","side":"buy","tradeId":"1258117518162448476"},{"ts":"1735684505902","price":"0.0261","size":"81970.98","side":"buy","tradeId":"1258117493843874081"},{"ts":"1735684503185","price":"0.0260","size":"1132.79","side":"sell","tradeId":"1258117482447949889"},{"ts":"1735684499459","price":"0.0261","size":"72437.63","side":"buy","tradeId":"1258117466819973125"},{"ts":"1735684493519","price":"0.0261","size":"74442.78","side":"buy","tradeId":"1258117441905807503"},{"ts":"1735684484819","price":"0.0261","size":"46939.77","side":"buy","tradeId":"1258117405415362648"},{"ts":"1735684479477","price":"0.0260","size":"70836.78","side":"sell","tradeId":"1258117383009390595"},{"ts":"1735684471429","price":"0.0260","size":"60095.53","side":"buy","tradeId":"1258117349253632003"},{"ts":"1735684463274","price":"0.0261","size":"22128.55","side":"buy","tradeId":"1258117315049082882"},{"ts":"1735684453715","price":"0.0260","size":"54133.81","side":"sell","tradeId":"1258117274955730952"},{"ts":"1735684447115","price":"0.0259","size":"1.86","side":"sell","tradeId":"1258117247273324557"},{"ts":"1735684447115","price":"0.0259","size":"1960.75","side":"sell","tradeId":"1258117247273324555"},{"ts":"1735684447115","price":"0.0260","size":"978.92","side":"sell","tradeId":"1258117247273324553"},{"ts":"1735684445961","price":"0.0261","size":"46129.92","side":"buy","tradeId":"1258117242433097916"}],"ts":1735689600264}
2025-01-01T00:00:00.8830591Z {"action":"snapshot","arg":{"instType":"SPOT","channel":"trade","instId":"SILLYUSDT"},"data":[{"ts":"1735689594826","price":"0.00989","size":"1773.79","side":"sell","tradeId":"1258138838338322433"},{"ts":"1735689585903","price":"0.00987","size":"3292.99","side":"buy","tradeId":"1258138800912547842"},{"ts":"1735689579989","price":"0.00986","size":"2437.41","side":"sell","tradeId":"1258138776107434143"},{"ts":"1735689570312","price":"0.00988","size":"2084.31","side":"sell","tradeId":"1258138735519154250"},{"ts":"1735689563348","price":"0.00987","size":"1198.76","side":"buy","tradeId":"1258138706310021122"},{"ts":"1735689557030","price":"0.00988","size":"2437.18","side":"sell","tradeId":"1258138679810408449"},{"ts":"1735689547271","price":"0.00988","size":"1529.80","side":"buy","tradeId":"1258138638878195713"},{"ts":"1735689540711","price":"0.00989","size":"1462.62","side":"buy","tradeId":"1258138611363561578"},{"ts":"1735689534857","price":"0.00988","size":"506.08","side":"sell","tradeId":"1258138586810105860"},{"ts":"1735689527778","price":"0.00989","size":"715.95","side":"sell","tradeId":"1258138557118627841"},{"ts":"1735689522525","price":"0.00989","size":"505.57","side":"sell","tradeId":"1258138535085948929"},{"ts":"1735689515510","price":"0.00989","size":"505.57","side":"sell","tradeId":"1258138505662906370"},{"ts":"1735689506947","price":"0.00988","size":"506.08","side":"sell","tradeId":"1258138469747081253"},{"ts":"1735689498781","price":"0.00989","size":"505.57","side":"buy","tradeId":"1258138435496394754"},{"ts":"1735689491366","price":"0.00988","size":"506.08","side":"buy","tradeId":"1258138404395630597"},{"ts":"1735689483953","price":"0.00989","size":"516.54","side":"buy","tradeId":"1258138373303255042"},{"ts":"1735689474827","price":"0.00989","size":"3614.20","side":"sell","tradeId":"1258138335026036737"},{"ts":"1735689465092","price":"0.00988","size":"1362.91","side":"buy","tradeId":"1258138294194487476"},{"ts":"1735689457622","price":"0.00988","size":"2048.52","side":"sell","tradeId":"1258138262863036503"},{"ts":"1735689449548","price":"0.00987","size":"3332.22","side":"buy","tradeId":"1258138228998225920"},{"ts":"1735689439665","price":"0.00988","size":"3473.10","side":"buy","tradeId":"1258138187545919489"},{"ts":"1735689432341","price":"0.00987","size":"2401.18","side":"buy","tradeId":"1258138156826836994"},{"ts":"1735689423811","price":"0.00987","size":"3720.51","side":"buy","tradeId":"1258138121049423898"},{"ts":"1735689414835","price":"0.00987","size":"1141.24","side":"sell","tradeId":"1258138083401351169"},{"ts":"1735689410021","price":"0.00987","size":"3443.13","side":"buy","tradeId":"1258138063209971714"},{"ts":"1735689387354","price":"0.00987","size":"2076.86","side":"sell","tradeId":"1258137968137682945"},{"ts":"1735689379787","price":"0.00989","size":"3025.05","side":"sell","tradeId":"1258137936399384577"},{"ts":"1735689373226","price":"0.00988","size":"1374.57","side":"buy","tradeId":"1258137908880556035"},{"ts":"1735689363391","price":"0.00989","size":"2568.53","side":"buy","tradeId":"1258137867629576283"},{"ts":"1735689354817","price":"0.00989","size":"664.63","side":"sell","tradeId":"1258137831667613697"},{"ts":"1735689345497","price":"0.00990","size":"505.06","side":"buy","tradeId":"1258137792576700417"},{"ts":"1735689338281","price":"0.00987","size":"1036.20","side":"sell","tradeId":"1258137762310602753"},{"ts":"1735689331558","price":"0.00987","size":"506.60","side":"sell","tradeId":"1258137734112296961"},{"ts":"1735689323787","price":"0.00987","size":"855.87","side":"buy","tradeId":"1258137701518360577"},{"ts":"1735689314905","price":"0.00988","size":"1136.64","side":"buy","tradeId":"1258137664264552450"},{"ts":"1735689309244","price":"0.00987","size":"788.00","side":"sell","tradeId":"1258137640520597508"},{"ts":"1735689300874","price":"0.00988","size":"1053.77","side":"sell","tradeId":"1258137605414273207"},{"ts":"1735689294813","price":"0.00988","size":"1716.25","side":"buy","tradeId":"1258137579992596481"},{"ts":"1735689289959","price":"0.00989","size":"2733.38","side":"buy","tradeId":"1258137559633444865"},{"ts":"1735689282338","price":"0.00988","size":"1921.33","side":"sell","tradeId":"1258137527668654083"},{"ts":"1735689274131","price":"0.00989","size":"1632.36","side":"buy","tradeId":"1258137493246001334"},{"ts":"1735689268809","price":"0.00989","size":"1875.14","side":"sell","tradeId":"1258137470923915266"},{"ts":"1735689253194","price":"0.00989","size":"844.19","side":"sell","tradeId":"1258137405429858307"},{"ts":"1735689246482","price":"0.00988","size":"1007.55","side":"sell","tradeId":"1258137377277689992"},{"ts":"1735689240318","price":"0.00989","size":"3041.59","side":"buy","tradeId":"1258137351424000007"},{"ts":"1735689234829","price":"0.00988","size":"1542.98","side":"buy","tradeId":"1258137328401465386"},{"ts":"1735689227254","price":"0.00987","size":"2215.69","side":"sell","tradeId":"1258137296629612773"},{"ts":"1735689220469","price":"0.00987","size":"2083.12","side":"sell","tradeId":"1258137268171259911"},{"ts":"1735689214602","price":"0.00987","size":"2352.91","side":"sell","tradeId":"1258137243563278336"},{"ts":"1735689208194","price":"0.00989","size":"2509.26","side":"buy","tradeId":"1258137216686178311"},{"ts":"1735689201128","price":"0.00989","size":"2628.01","side":"sell","tradeId":"1258137187049226392"},{"ts":"1735689193898","price":"0.00989","size":"1202.59","side":"buy","tradeId":"1258137156724408321"},{"ts":"1735689184024","price":"0.00988","size":"2977.94","side":"sell","tradeId":"1258137115309850780"},{"ts":"1735689174836","price":"0.00989","size":"1327.39","side":"buy","tradeId":"1258137076772585493"},{"ts":"1735689170142","price":"0.00989","size":"2979.48","side":"buy","tradeId":"1258137057084522497"},{"ts":"1735689161117","price":"0.00988","size":"1596.46","side":"buy","tradeId":"1258137019230928899"},{"ts":"1735689151845","price":"0.00990","size":"3143.59","side":"buy","tradeId":"1258136980341342209"},{"ts":"1735689145235","price":"0.00987","size":"1800.96","side":"sell","tradeId":"1258136952616992827"},{"ts":"1735689139221","price":"0.00988","size":"1470.15","side":"buy","tradeId":"1258136927392448513"},{"ts":"1735689121091","price":"0.00989","size":"2335.22","side":"sell","tradeId":"1258136851349716994"},{"ts":"1735689114825","price":"0.00988","size":"506.08","side":"buy","tradeId":"1258136825068208130"},{"ts":"1735689108704","price":"0.00989","size":"505.57","side":"buy","tradeId":"1258136799394873344"},{"ts":"1735689099929","price":"0.00987","size":"813.15","side":"sell","tradeId":"1258136762589855832"},{"ts":"1735689094770","price":"0.00986","size":"777.90","side":"sell","tradeId":"1258136740951441408"},{"ts":"1735689089556","price":"0.00989","size":"505.57","side":"sell","tradeId":"1258136719082340355"},{"ts":"1735689083853","price":"0.00989","size":"505.57","side":"sell","tradeId":"1258136695162224643"},{"ts":"1735689074307","price":"0.00987","size":"1048.86","side":"sell","tradeId":"1258136655123398657"},{"ts":"1735689064683","price":"0.00987","size":"901.93","side":"sell","tradeId":"1258136614757416962"},{"ts":"1735689054845","price":"0.00988","size":"1429.06","side":"sell","tradeId":"1258136573493854210"},{"ts":"1735689053727","price":"0.00989","size":"606.67","side":"sell","tradeId":"1258136568804622339"},{"ts":"1735689045292","price":"0.00988","size":"1979.09","side":"buy","tradeId":"1258136533425668097"},{"ts":"1735689035569","price":"0.00988","size":"1325.39","side":"buy","tradeId":"1258136492644450308"},{"ts":"1735689029701","price":"0.00987","size":"835.68","side":"buy","tradeId":"1258136468032274435"},{"ts":"1735689019710","price":"0.00987","size":"1067.24","side":"sell","tradeId":"1258136426126983169"},{"ts":"1735689010080","price":"0.00987","size":"2625.01","side":"sell","tradeId":"1258136385735835649"},{"ts":"1735689004709","price":"0.00987","size":"1548.78","side":"sell","tradeId":"1258136363208228958"},{"ts":"1735688994825","price":"0.00986","size":"2212.94","side":"buy","tradeId":"1258136321751728129"},{"ts":"1735688990712","price":"0.00986","size":"2070.02","side":"buy","tradeId":"1258136304500555779"},{"ts":"1735688982690","price":"0.00986","size":"2269.15","side":"buy","tradeId":"1258136270853849088"},{"ts":"1735688973056","price":"0.00987","size":"2008.04","side":"sell","tradeId":"1258136230445924355"},{"ts":"1735688966387","price":"0.00985","size":"1562.00","side":"sell","tradeId":"1258136202474110978"},{"ts":"1735688959622","price":"0.00988","size":"2614.78","side":"sell","tradeId":"1258136174099644419"},{"ts":"1735688951540","price":"0.00986","size":"2706.75","side":"sell","tradeId":"1258136140201279488"},{"ts":"1735688944274","price":"0.00987","size":"4021.71","side":"buy","tradeId":"1258136109725466627"},{"ts":"1735688934839","price":"0.00987","size":"2169.65","side":"buy","tradeId":"1258136070152208384"},{"ts":"1735688924817","price":"0.00988","size":"897.65","side":"sell","tradeId":"1258136028116893698"},{"ts":"1735688918456","price":"0.00987","size":"1870.06","side":"sell","tradeId":"1258136001436925953"},{"ts":"1735688912040","price":"0.00987","size":"1767.71","side":"buy","tradeId":"1258135974526271490"},{"ts":"1735688906032","price":"0.00988","size":"1731.54","side":"buy","tradeId":"1258135949326893060"},{"ts":"1735688890580","price":"0.00986","size":"1598.95","side":"sell","tradeId":"1258135884516507649"},{"ts":"1735688883563","price":"0.00989","size":"1867.16","side":"buy","tradeId":"1258135855085076481"},{"ts":"1735688874827","price":"0.00987","size":"1219.58","side":"buy","tradeId":"1258135818443636738"},{"ts":"1735688866847","price":"0.00988","size":"506.08","side":"buy","tradeId":"1258135784973090817"},{"ts":"1735688856897","price":"0.00986","size":"507.11","side":"sell","tradeId":"1258135743239766017"},{"ts":"1735688848221","price":"0.00988","size":"917.84","side":"sell","tradeId":"1258135706849984517"},{"ts":"1735688831059","price":"0.00989","size":"514.49","side":"sell","tradeId":"1258135634867339266"},{"ts":"1735688821860","price":"0.00987","size":"829.24","side":"buy","tradeId":"1258135596283936769"},{"ts":"1735688795490","price":"0.00987","size":"581.69","side":"buy","tradeId":"1258135485680140626"},{"ts":"1735688787169","price":"0.00987","size":"506.60","side":"buy","tradeId":"1258135450779336708"},{"ts":"1735688780898","price":"0.00987","size":"753.65","side":"buy","tradeId":"1258135424476856322"},{"ts":"1735688773053","price":"0.00987","size":"843.19","side":"sell","tradeId":"1258135391572541443"},{"ts":"1735688764485","price":"0.00988","size":"506.08","side":"buy","tradeId":"1258135355635744771"},{"ts":"1735688754846","price":"0.00988","size":"1430.66","side":"buy","tradeId":"1258135315206848513"},{"ts":"1735688751451","price":"0.00989","size":"1545.86","side":"sell","tradeId":"1258135300967186518"},{"ts":"1735688743074","price":"0.00988","size":"1537.99","side":"buy","tradeId":"1258135265831501826"},{"ts":"1735688734500","price":"0.00985","size":"2294.45","side":"buy","tradeId":"1258135229869539330"},{"ts":"1735688727874","price":"0.00986","size":"2329.19","side":"sell","tradeId":"1258135202078081024"},{"ts":"1735688712157","price":"0.00986","size":"1825.99","side":"sell","tradeId":"1258135136156205058"},{"ts":"1735688702778","price":"0.00985","size":"1117.12","side":"sell","tradeId":"1258135096817827840"},{"ts":"1735688694863","price":"0.00985","size":"971.72","side":"buy","tradeId":"1258135063619911682"},{"ts":"1735688686884","price":"0.00986","size":"507.11","side":"sell","tradeId":"1258135030153560112"},{"ts":"1735688681418","price":"0.00986","size":"868.94","side":"sell","tradeId":"1258135007227494403"},{"ts":"1735688662742","price":"0.00986","size":"595.22","side":"sell","tradeId":"1258134928894672898"},{"ts":"1735688656375","price":"0.00985","size":"1019.32","side":"buy","tradeId":"1258134902189539328"},{"ts":"1735688634822","price":"0.00985","size":"1329.92","side":"buy","tradeId":"1258134811789705217"},{"ts":"1735688626403","price":"0.00985","size":"3058.58","side":"sell","tradeId":"1258134776477859842"},{"ts":"1735688619987","price":"0.00985","size":"1425.36","side":"buy","tradeId":"1258134749567205466"},{"ts":"1735688611859","price":"0.00986","size":"2887.22","side":"buy","tradeId":"1258134715475902465"},{"ts":"1735688602225","price":"0.00986","size":"2556.31","side":"buy","tradeId":"1258134675067977730"},{"ts":"1735688595160","price":"0.00985","size":"3175.59","side":"sell","tradeId":"1258134645435219971"},{"ts":"1735688586284","price":"0.00986","size":"2601.66","side":"buy","tradeId":"1258134608206577665"},{"ts":"1735688580122","price":"0.00985","size":"1764.53","side":"buy","tradeId":"1258134582361276418"},{"ts":"1735688574848","price":"0.00986","size":"1565.72","side":"sell","tradeId":"1258134560240517121"},{"ts":"1735688569194","price":"0.00984","size":"2803.50","side":"buy","tradeId":"1258134536525922305"},{"ts":"1735688561222","price":"0.00986","size":"2679.34","side":"sell","tradeId":"1258134503088930819"},{"ts":"1735688552696","price":"0.00987","size":"1510.65","side":"buy","tradeId":"1258134467328294914"},{"ts":"1735688546629","price":"0.00985","size":"1049.01","side":"sell","tradeId":"1258134441881452546"},{"ts":"1735688531073","price":"0.00984","size":"2574.39","side":"buy","tradeId":"1258134376634859525"},{"ts":"1735688524755","price":"0.00984","size":"2380.87","side":"buy","tradeId":"1258134350135246850"},{"ts":"1735688505483","price":"0.00985","size":"515.12","side":"sell","tradeId":"1258134269302620163"},{"ts":"1735688495607","price":"0.00985","size":"1148.37","side":"buy","tradeId":"1258134227879673857"},{"ts":"1735688486841","price":"0.00986","size":"507.11","side":"buy","tradeId":"1258134191112404995"},{"ts":"1735688478127","price":"0.00984","size":"1110.60","side":"buy","tradeId":"1258134154563239937"},{"ts":"1735688469978","price":"0.00985","size":"1316.90","side":"sell","tradeId":"1258134120383856641"},{"ts":"1735688461858","price":"0.00984","size":"719.62","side":"sell","tradeId":"1258134086326108161"},{"ts":"1735688454848","price":"0.00986","size":"1363.38","side":"buy","tradeId":"1258134056924037121"},{"ts":"1735688448835","price":"0.00987","size":"1721.83","side":"buy","tradeId":"1258134031703687169"},{"ts":"1735688443181","price":"0.00985","size":"1707.86","side":"sell","tradeId":"1258134007989092353"},{"ts":"1735688436550","price":"0.00984","size":"938.34","side":"buy","tradeId":"1258133980176662529"},{"ts":"1735688431494","price":"0.00984","size":"1417.15","side":"sell","tradeId":"1258133958970261507"},{"ts":"1735688423481","price":"0.00985","size":"1127.60","side":"buy","tradeId":"1258133925361303553"},{"ts":"1735688417072","price":"0.00984","size":"773.24","side":"buy","tradeId":"1258133898480009217"},{"ts":"1735688408634","price":"0.00985","size":"1363.55","side":"buy","tradeId":"1258133863088472070"},{"ts":"1735688400120","price":"0.00986","size":"982.51","side":"sell","tradeId":"1258133827378167810"},{"ts":"1735688394862","price":"0.00986","size":"3131.21","side":"sell","tradeId":"1258133805324517382"},{"ts":"1735688385834","price":"0.00984","size":"3074.55","side":"buy","tradeId":"1258133767458340940"},{"ts":"1735688375945","price":"0.00984","size":"1376.42","side":"sell","tradeId":"1258133725980868609"},{"ts":"1735688370336","price":"0.00985","size":"3258.90","side":"buy","tradeId":"1258133702455017475"},{"ts":"1735688363717","price":"0.00986","size":"1488.78","side":"sell","tradeId":"1258133674692919297"},{"ts":"1735688357665","price":"0.00984","size":"975.22","side":"sell","tradeId":"1258133649308991491"},{"ts":"1735688348731","price":"0.00985","size":"1332.14","side":"buy","tradeId":"1258133611837079681"},{"ts":"1735688342914","price":"0.00984","size":"2657.36","side":"sell","tradeId":"1258133587438813185"},{"ts":"1735688334836","price":"0.00986","size":"1335.14","side":"sell","tradeId":"1258133553557225519"},{"ts":"1735688329769","price":"0.00984","size":"948.72","side":"sell","tradeId":"1258133532304687191"},{"ts":"1735688324159","price":"0.00984","size":"3055.62","side":"buy","tradeId":"1258133508774641666"},{"ts":"1735688318699","price":"0.00985","size":"1660.62","side":"buy","tradeId":"1258133485873741992"},{"ts":"1735688312272","price":"0.00984","size":"2431.94","side":"sell","tradeId":"1258133458916950018"},{"ts":"1735688304449","price":"0.00984","size":"2331.06","side":"buy","tradeId":"1258133426104909825"},{"ts":"1735688295965","price":"0.00985","size":"2778.39","side":"buy","tradeId":"1258133390520434689"},{"ts":"1735688282258","price":"0.00984","size":"2461.81","side":"buy","tradeId":"1258133333029109762"},{"ts":"1735688274842","price":"0.00985","size":"2279.78","side":"buy","tradeId":"1258133301924151297"},{"ts":"1735688267626","price":"0.00984","size":"2572.44","side":"buy","tradeId":"1258133271658053633"},{"ts":"1735688260454","price":"0.00985","size":"1363.22","side":"sell","tradeId":"1258133241576505346"},{"ts":"1735688251079","price":"0.00984","size":"1778.00","side":"sell","tradeId":"1258133202254905346"},{"ts":"1735688243812","price":"0.00984","size":"2485.91","side":"sell","tradeId":"1258133171774898269"},{"ts":"1735688235923","price":"0.00985","size":"1556.58","side":"buy","tradeId":"1258133138686033925"},{"ts":"1735688228955","price":"0.00985","size":"1886.88","side":"sell","tradeId":"1258133109460123651"},{"ts":"1735688220172","price":"0.00984","size":"1237.78","side":"buy","tradeId":"1258133072621551619"},{"ts":"1735688207814","price":"0.00985","size":"1022.87","side":"sell","tradeId":"1258133020788342790"},{"ts":"1735688184179","price":"0.00985","size":"507.62","side":"sell","tradeId":"1258132921655967747"},{"ts":"1735688176557","price":"0.00984","size":"508.14","side":"buy","tradeId":"1258132889686982656"},{"ts":"1735688168580","price":"0.00984","size":"776.69","side":"buy","tradeId":"1258132856229019650"},{"ts":"1735688160916","price":"0.00984","size":"1012.32","side":"sell","tradeId":"1258132824083873797"},{"ts":"1735688154849","price":"0.00984","size":"1385.90","side":"buy","tradeId":"1258132798637031426"},{"ts":"1735688152415","price":"0.00985","size":"733.18","side":"buy","tradeId":"1258132788428095490"},{"ts":"1735688143416","price":"0.00985","size":"2410.45","side":"sell","tradeId":"1258132750683553793"},{"ts":"1735688137552","price":"0.00984","size":"1152.02","side":"sell","tradeId":"1258132726088155137"},{"ts":"1735688132545","price":"0.00985","size":"2220.03","side":"buy","tradeId":"1258132705087275011"},{"ts":"1735688119039","price":"0.00985","size":"1911.27","side":"sell","tradeId":"1258132648439005185"},{"ts":"1735688103167","price":"0.00985","size":"2339.90","side":"buy","tradeId":"1258132581867012098"},{"ts":"1735688094844","price":"0.00986","size":"507.11","side":"buy","tradeId":"1258132546957819905"},{"ts":"1735688081492","price":"0.00986","size":"815.83","side":"buy","tradeId":"1258132490955473077"},{"ts":"1735688072111","price":"0.00984","size":"508.14","side":"buy","tradeId":"1258132451608707185"},{"ts":"1735688057362","price":"0.00984","size":"1240.79","side":"sell","tradeId":"1258132389746917378"},{"ts":"1735688048340","price":"0.00985","size":"669.13","side":"sell","tradeId":"1258132351905906689"},{"ts":"1735688041216","price":"0.00983","size":"1431.77","side":"sell","tradeId":"1258132322025685013"},{"ts":"1735688034853","price":"0.00984","size":"3343.39","side":"sell","tradeId":"1258132295337328641"},{"ts":"1735688028891","price":"0.00984","size":"3641.58","side":"sell","tradeId":"1258132270330888197"},{"ts":"1735688023632","price":"0.00984","size":"2399.21","side":"buy","tradeId":"1258132248273043459"},{"ts":"1735688015654","price":"0.00984","size":"1682.17","side":"sell","tradeId":"1258132214810886145"},{"ts":"1735688009496","price":"0.00985","size":"2178.37","side":"buy","tradeId":"1258132188982362112"},{"ts":"1735688000606","price":"0.00985","size":"3572.41","side":"buy","tradeId":"1258132151694999553"},{"ts":"1735687992937","price":"0.00983","size":"2083.45","side":"sell","tradeId":"1258132119528882177"},{"ts":"1735687984768","price":"0.00983","size":"2095.77","side":"sell","tradeId":"1258132085265612801"},{"ts":"1735687974823","price":"0.00985","size":"910.49","side":"buy","tradeId":"1258132043553259526"},{"ts":"1735687968419","price":"0.00984","size":"1916.73","side":"buy","tradeId":"1258132016692936705"},{"ts":"1735687959039","price":"0.00985","size":"1688.86","side":"sell","tradeId":"1258131977350365188"},{"ts":"1735687957532","price":"0.00985","size":"1392.69","side":"sell","tradeId":"1258131971029549062"},{"ts":"1735687951972","price":"0.00986","size":"1332.61","side":"buy","tradeId":"1258131947709218816"},{"ts":"1735687946365","price":"0.00987","size":"1844.43","side":"sell","tradeId":"1258131924191756290"},{"ts":"1735687929700","price":"0.00985","size":"580.09","side":"sell","tradeId":"1258131854293680129"},{"ts":"1735687920182","price":"0.00989","size":"918.12","side":"buy","tradeId":"1258131814372294659"},{"ts":"1735687914873","price":"0.00987","size":"506.60","side":"sell","tradeId":"1258131792104734877"},{"ts":"1735687905890","price":"0.00989","size":"919.94","side":"buy","tradeId":"1258131754427301888"},{"ts":"1735687895953","price":"0.00990","size":"505.06","side":"buy","tradeId":"1258131712748503042"},{"ts":"1735687890944","price":"0.00987","size":"506.60","side":"sell","tradeId":"1258131691739234308"},{"ts":"1735687882953","price":"0.00990","size":"692.51","side":"buy","tradeId":"1258131658222551125"},{"ts":"1735687872964","price":"0.00990","size":"505.06","side":"buy","tradeId":"1258131616325648387"},{"ts":"1735687863275","price":"0.00989","size":"911.31","side":"buy","tradeId":"1258131575687036930"},{"ts":"1735687854844","price":"0.00988","size":"2594.80","side":"sell","tradeId":"1258131540324859906"},{"ts":"1735687847626","price":"0.00988","size":"2585.21","side":"sell","tradeId":"1258131510050373633"},{"ts":"1735687837742","price":"0.00986","size":"1985.04","side":"sell","tradeId":"1258131468593872899"},{"ts":"1735687830219","price":"0.00987","size":"930.23","side":"buy","tradeId":"1258131437040123907"},{"ts":"1735687813872","price":"0.00988","size":"2272.94","side":"buy","tradeId":"1258131368475836419"},{"ts":"1735687804482","price":"0.00987","size":"1769.53","side":"buy","tradeId":"1258131329091321858"},{"ts":"1735687794843","price":"0.00988","size":"552.52","side":"buy","tradeId":"1258131288662425601"},{"ts":"1735687785509","price":"0.00987","size":"802.54","side":"buy","tradeId":"1258131249512792156"},{"ts":"1735687778282","price":"0.00987","size":"550.49","side":"buy","tradeId":"1258131219200557057"},{"ts":"1735687769609","price":"0.00987","size":"506.60","side":"sell","tradeId":"1258131182823358562"},{"ts":"1735687764047","price":"0.00986","size":"667.94","side":"sell","tradeId":"1258131159494639622"},{"ts":"1735687757469","price":"0.00989","size":"505.57","side":"buy","tradeId":"1258131131904508078"},{"ts":"1735687752408","price":"0.00988","size":"576.27","side":"sell","tradeId":"1258131110677135364"},{"ts":"1735687742663","price":"0.00987","size":"506.60","side":"buy","tradeId":"1258131069803642884"},{"ts":"1735687734835","price":"0.00988","size":"2513.17","side":"sell","tradeId":"1258131036970631169"},{"ts":"1735687723760","price":"0.00988","size":"3403.73","side":"buy","tradeId":"1258130990518714369"},{"ts":"1735687716142","price":"0.00988","size":"1902.03","side":"buy","tradeId":"1258130958566506500"},{"ts":"1735687709410","price":"0.00987","size":"3102.28","side":"sell","tradeId":"1258130930330451969"},{"ts":"1735687700536","price":"0.00989","size":"2110.36","side":"buy","tradeId":"1258130893110198274"},{"ts":"1735687691011","price":"0.00988","size":"2618.65","side":"sell","tradeId":"1258130853159452674"},{"ts":"1735687682416","price":"0.00986","size":"2326.25","side":"buy","tradeId":"1258130817109409794"},{"ts":"1735687674839","price":"0.00987","size":"888.59","side":"sell","tradeId":"1258130785329168486"},{"ts":"1735687669378","price":"0.00986","size":"2095.88","side":"sell","tradeId":"1258130762424074241"},{"ts":"1735687655469","price":"0.00986","size":"2999.64","side":"buy","tradeId":"1258130704085499905"},{"ts":"1735687646940","price":"0.00986","size":"2512.95","side":"buy","tradeId":"1258130668312281185"},{"ts":"1735687629616","price":"0.00986","size":"1379.30","side":"buy","tradeId":"1258130595650158629"},{"ts":"1735687614831","price":"0.00985","size":"2426.15","side":"buy","tradeId":"1258130533637373990"},{"ts":"1735687610013","price":"0.00986","size":"1529.61","side":"buy","tradeId":"1258130513429217281"},{"ts":"1735687601090","price":"0.00984","size":"2271.79","side":"sell","tradeId":"1258130476003442725"},{"ts":"1735687587045","price":"0.00984","size":"2626.13","side":"buy","tradeId":"1258130417094443011"},{"ts":"1735687580016","price":"0.00983","size":"2656.50","side":"sell","tradeId":"1258130387612680193"},{"ts":"1735687564158","price":"0.00984","size":"1152.96","side":"sell","tradeId":"1258130321099407460"},{"ts":"1735687550102","price":"0.00984","size":"2138.25","side":"sell","tradeId":"1258130262144270526"},{"ts":"1735687540866","price":"0.00985","size":"2455.48","side":"buy","tradeId":"1258130223405678593"},{"ts":"1735687531487","price":"0.00984","size":"1626.16","side":"sell","tradeId":"1258130184067301377"},{"ts":"1735687525821","price":"0.00984","size":"2006.57","side":"buy","tradeId":"1258130160302374913"},{"ts":"1735687521547","price":"0.00984","size":"1016.27","side":"buy","tradeId":"1258130142375919706"},{"ts":"1735687467628","price":"0.00984","size":"637.45","side":"sell","tradeId":"1258129916223242242"},{"ts":"1735687459646","price":"0.00984","size":"843.55","side":"sell","tradeId":"1258129882744307715"},{"ts":"1735687443524","price":"0.00984","size":"536.84","side":"sell","tradeId":"1258129815123738635"},{"ts":"1735687434838","price":"0.00984","size":"3325.23","side":"buy","tradeId":"1258129778692014080"},{"ts":"1735687424853","price":"0.00985","size":"1758.76","side":"buy","tradeId":"1258129736811888641"},{"ts":"1735687419448","price":"0.00984","size":"3078.83","side":"sell","tradeId":"1258129714141675686"},{"ts":"1735687414049","price":"0.00985","size":"1752.18","side":"buy","tradeId":"1258129691496628225"},{"ts":"1735687407586","price":"0.00984","size":"1647.71","side":"buy","tradeId":"1258129664388841473"},{"ts":"1735687400774","price":"0.00984","size":"2920.61","side":"buy","tradeId":"1258129635817242625"},{"ts":"1735687395667","price":"0.00985","size":"2998.11","side":"buy","tradeId":"1258129614396932097"},{"ts":"1735687388705","price":"0.00984","size":"977.19","side":"buy","tradeId":"1258129585196187650"},{"ts":"1735687383349","price":"0.00985","size":"1007.17","side":"buy","tradeId":"1258129562731495428"},{"ts":"1735687374820","price":"0.00985","size":"1593.10","side":"buy","tradeId":"1258129526958276609"},{"ts":"1735687364986","price":"0.00984","size":"885.89","side":"buy","tradeId":"1258129485711491253"},{"ts":"1735687357609","price":"0.00984","size":"1771.58","side":"buy","tradeId":"1258129454770110468"},{"ts":"1735687347632","price":"0.00984","size":"1710.14","side":"buy","tradeId":"1258129412923539457"},{"ts":"1735687339756","price":"0.00984","size":"1263.08","side":"buy","tradeId":"1258129379889201193"},{"ts":"1735687333487","price":"0.00983","size":"1608.79","side":"sell","tradeId":"1258129353595109377"},{"ts":"1735687328272","price":"0.00983","size":"1718.27","side":"buy","tradeId":"1258129331721814020"},{"ts":"1735687321156","price":"0.00984","size":"1222.89","side":"sell","tradeId":"1258129301875146752"},{"ts":"1735687314848","price":"0.00984","size":"2522.20","side":"buy","tradeId":"1258129275417477122"},{"ts":"1735687305614","price":"0.00984","size":"3168.87","side":"sell","tradeId":"1258129236687273985"},{"ts":"1735687302943","price":"0.00984","size":"1013.05","side":"sell","tradeId":"1258129225484288001"},{"ts":"1735687300206","price":"0.00985","size":"2908.40","side":"sell","tradeId":"1258129214004477955"},{"ts":"1735687292080","price":"0.00985","size":"1893.16","side":"sell","tradeId":"1258129179921563648"},{"ts":"1735687286363","price":"0.00985","size":"2609.11","side":"sell","tradeId":"1258129155942727770"},{"ts":"1735687277982","price":"0.00988","size":"3372.86","side":"buy","tradeId":"1258129120790265859"},{"ts":"1735687269489","price":"0.00987","size":"867.89","side":"sell","tradeId":"1258129085168042085"},{"ts":"1735687260116","price":"0.00987","size":"1638.62","side":"buy","tradeId":"1258129045854830595"},{"ts":"1735687254850","price":"0.00986","size":"2422.85","side":"buy","tradeId":"1258129023767625728"},{"ts":"1735687238483","price":"0.00987","size":"1364.47","side":"buy","tradeId":"1258128955119452161"},{"ts":"1735687230309","price":"0.00986","size":"1644.94","side":"buy","tradeId":"1258128920835211266"},{"ts":"1735687221530","price":"0.00987","size":"1281.42","side":"sell","tradeId":"1258128884013416450"},{"ts":"1735687208606","price":"0.00986","size":"2492.03","side":"sell","tradeId":"1258128829806231556"},{"ts":"1735687200885","price":"0.00988","size":"1659.37","side":"buy","tradeId":"1258128797422010370"},{"ts":"1735687194814","price":"0.00987","size":"1786.69","side":"buy","tradeId":"1258128771958390977"},{"ts":"1735687189815","price":"0.00986","size":"2127.35","side":"buy","tradeId":"1258128750991065091"},{"ts":"1735687180884","price":"0.00987","size":"1190.37","side":"buy","tradeId":"1258128713531736147"},{"ts":"1735687172311","price":"0.00985","size":"2130.16","side":"buy","tradeId":"1258128677573967874"},{"ts":"1735687160622","price":"0.00986","size":"1577.00","side":"sell","tradeId":"1258128628546748421"},{"ts":"1735687153245","price":"0.00986","size":"2716.42","side":"sell","tradeId":"1258128597609562112"},{"ts":"1735687143910","price":"0.00986","size":"1767.09","side":"buy","tradeId":"1258128558451539971"},{"ts":"1735687134822","price":"0.00987","size":"1883.48","side":"buy","tradeId":"1258128520333705219"},{"ts":"1735687125230","price":"0.00985","size":"2433.03","side":"sell","tradeId":"1258128480101941250"},{"ts":"1735687102785","price":"0.00985","size":"1825.07","side":"buy","tradeId":"1258128385960787976"},{"ts":"1735687097378","price":"0.00988","size":"2051.63","side":"buy","tradeId":"1258128363282186241"},{"ts":"1735687091522","price":"0.00987","size":"2244.32","side":"buy","tradeId":"1258128338720342190"},{"ts":"1735687085264","price":"0.00985","size":"1103.62","side":"buy","tradeId":"1258128312472387585"},{"ts":"1735687079943","price":"0.00989","size":"1344.52","side":"buy","tradeId":"1258128290154496000"},{"ts":"1735687074820","price":"0.00986","size":"1966.98","side":"sell","tradeId":"1258128268667076735"},{"ts":"1735687069919","price":"0.00987","size":"2526.60","side":"buy","tradeId":"1258128248110792794"},{"ts":"1735687051905","price":"0.00988","size":"728.91","side":"sell","tradeId":"1258128172554600450"},{"ts":"1735687042386","price":"0.00984","size":"1074.47","side":"sell","tradeId":"1258128132629020672"},{"ts":"1735687037222","price":"0.00985","size":"1525.43","side":"sell","tradeId":"1258128110969634819"},{"ts":"1735687028235","price":"0.00985","size":"1180.20","side":"sell","tradeId":"1258128073275424858"},{"ts":"1735687021272","price":"0.00987","size":"2439.89","side":"sell","tradeId":"1258128044070486017"},{"ts":"1735687014849","price":"0.00988","size":"2369.37","side":"buy","tradeId":"1258128017130471476"},{"ts":"1735687011251","price":"0.00988","size":"1033.19","side":"sell","tradeId":"1258128002039365703"},{"ts":"1735687002276","price":"0.00987","size":"1157.15","side":"sell","tradeId":"1258127964395487269"},{"ts":"1735686997164","price":"0.00988","size":"895.52","side":"buy","tradeId":"1258127942954205188"},{"ts":"1735686991645","price":"0.00987","size":"2282.22","side":"buy","tradeId":"1258127919805841411"},{"ts":"1735686983018","price":"0.00986","size":"728.48","side":"buy","tradeId":"1258127883621580896"},{"ts":"1735686977598","price":"0.00989","size":"1304.92","side":"buy","tradeId":"1258127860888453122"},{"ts":"1735686960634","price":"0.00987","size":"2234.66","side":"buy","tradeId":"1258127789736280067"},{"ts":"1735686954847","price":"0.00988","size":"748.37","side":"buy","tradeId":"1258127765463842817"},{"ts":"1735686947224","price":"0.00988","size":"1030.58","side":"buy","tradeId":"1258127733490663427"},{"ts":"1735686939243","price":"0.00988","size":"566.05","side":"sell","tradeId":"1258127700015923201"},{"ts":"1735686932736","price":"0.00987","size":"1084.01","side":"sell","tradeId":"1258127672723587073"},{"ts":"1735686923602","price":"0.00988","size":"1808.09","side":"buy","tradeId":"1258127634412814403"},{"ts":"1735686917914","price":"0.00987","size":"1211.46","side":"sell","tradeId":"1258127610555613256"},{"ts":"1735686908604","price":"0.00987","size":"589.09","side":"buy","tradeId":"1258127571506642945"},{"ts":"1735686901952","price":"0.00988","size":"1493.15","side":"buy","tradeId":"1258127543606132737"},{"ts":"1735686886845","price":"0.00987","size":"722.21","side":"buy","tradeId":"1258127480242782273"},{"ts":"1735686878316","price":"0.00988","size":"1045.61","side":"buy","tradeId":"1258127444469563393"},{"ts":"1735686873010","price":"0.00986","size":"622.98","side":"sell","tradeId":"1258127422214586371"},{"ts":"1735686864370","price":"0.00987","size":"506.60","side":"buy","tradeId":"1258127385975799812"},{"ts":"1735686857002","price":"0.00987","size":"859.44","side":"sell","tradeId":"1258127355072167938"},{"ts":"1735686851689","price":"0.00988","size":"902.07","side":"buy","tradeId":"1258127332787830870"},{"ts":"1735686843763","price":"0.00988","size":"657.29","side":"buy","tradeId":"1258127299543777282"},{"ts":"1735686834829","price":"0.00988","size":"708.00","side":"sell","tradeId":"1258127262071865346"},{"ts":"1735686832891","price":"0.00988","size":"2248.16","side":"sell","tradeId":"1258127253943304192"},{"ts":"1735686824515","price":"0.00988","size":"1063.69","side":"buy","tradeId":"1258127218811813889"},{"ts":"1735686815333","price":"0.00988","size":"912.89","side":"sell","tradeId":"1258127180299714562"},{"ts":"1735686807396","price":"0.00988","size":"1034.27","side":"sell","tradeId":"1258127147009523715"},{"ts":"1735686800377","price":"0.00989","size":"976.33","side":"buy","tradeId":"1258127117569703939"},{"ts":"1735686793046","price":"0.00986","size":"2253.98","side":"sell","tradeId":"1258127086821261316"},{"ts":"1735686784462","price":"0.00986","size":"1500.91","side":"sell","tradeId":"1258127050817355777"},{"ts":"1735686774823","price":"0.00988","size":"1384.21","side":"sell","tradeId":"1258127010388459522"},{"ts":"1735686766831","price":"0.00987","size":"506.60","side":"buy","tradeId":"1258126976867581953"},{"ts":"1735686747808","price":"0.00987","size":"865.80","side":"buy","tradeId":"1258126897079337040"},{"ts":"1735686741194","price":"0.00988","size":"1199.50","side":"buy","tradeId":"1258126869338210307"},{"ts":"1735686734534","price":"0.00988","size":"506.08","side":"sell","tradeId":"1258126841404145667"},{"ts":"1735686729375","price":"0.00987","size":"707.28","side":"sell","tradeId":"1258126819765731330"},{"ts":"1735686721649","price":"0.00988","size":"1459.79","side":"buy","tradeId":"1258126787360538625"},{"ts":"1735686714832","price":"0.00985","size":"2553.48","side":"sell","tradeId":"1258126758767968257"},{"ts":"1735686713001","price":"0.00988","size":"2084.52","side":"buy","tradeId":"1258126751088197633"},{"ts":"1735686703741","price":"0.00986","size":"1104.00","side":"sell","tradeId":"1258126712248942596"},{"ts":"1735686698069","price":"0.00985","size":"1237.92","side":"sell","tradeId":"1258126688458850305"},{"ts":"1735686692001","price":"0.00988","size":"907.69","side":"buy","tradeId":"1258126663007813696"},{"ts":"1735686676256","price":"0.00989","size":"860.01","side":"buy","tradeId":"1258126596968497154"},{"ts":"1735686669589","price":"0.00987","size":"2545.09","side":"buy","tradeId":"1258126569005072385"},{"ts":"1735686654833","price":"0.00985","size":"507.62","side":"sell","tradeId":"1258126507113922562"},{"ts":"1735686649567","price":"0.00986","size":"686.48","side":"sell","tradeId":"1258126485026717700"},{"ts":"1735686639822","price":"0.00988","size":"617.82","side":"sell","tradeId":"1258126444153225329"},{"ts":"1735686632495","price":"0.00988","size":"506.08","side":"buy","tradeId":"1258126413421559809"},{"ts":"1735686624729","price":"0.00985","size":"631.25","side":"sell","tradeId":"1258126380848594945"},{"ts":"1735686615798","price":"0.00989","size":"505.57","side":"buy","tradeId":"1258126343389265923"},{"ts":"1735686609633","price":"0.00985","size":"755.09","side":"sell","tradeId":"1258126317531381761"},{"ts":"1735686604629","price":"0.00983","size":"27402.60","side":"sell","tradeId":"1258126296543084556"},{"ts":"1735686604629","price":"0.00983","size":"5750.00","side":"sell","tradeId":"1258126296543084554"},{"ts":"1735686604629","price":"0.00983","size":"5000.00","side":"sell","tradeId":"1258126296543084552"},{"ts":"1735686604629","price":"0.00984","size":"1409.77","side":"sell","tradeId":"1258126296543084550"},{"ts":"1735686604629","price":"0.00984","size":"5000.00","side":"sell","tradeId":"1258126296543084548"},{"ts":"1735686604629","price":"0.00985","size":"5000.00","side":"sell","tradeId":"1258126296543084546"},{"ts":"1735686602955","price":"0.00987","size":"1013.18","side":"buy","tradeId":"1258126289521819661"},{"ts":"1735686586063","price":"0.00986","size":"2663.48","side":"buy","tradeId":"1258126218671636580"},{"ts":"1735686576631","price":"0.00986","size":"2832.04","side":"buy","tradeId":"1258126179110961153"},{"ts":"1735686568898","price":"0.00987","size":"1874.10","side":"buy","tradeId":"1258126146676408321"},{"ts":"1735686563531","price":"0.00986","size":"1283.62","side":"sell","tradeId":"1258126124165578756"},{"ts":"1735686554290","price":"0.00986","size":"1740.07","side":"sell","tradeId":"1258126085406015489"},{"ts":"1735686548722","price":"0.00987","size":"1685.12","side":"sell","tradeId":"1258126062052130818"},{"ts":"1735686542308","price":"0.00987","size":"898.66","side":"buy","tradeId":"1258126035149864961"},{"ts":"1735686534822","price":"0.00987","size":"773.08","side":"sell","tradeId":"1258126003751305218"},{"ts":"1735686530820","price":"0.00988","size":"2551.91","side":"buy","tradeId":"1258125986965700610"},{"ts":"1735686524245","price":"0.00987","size":"2411.87","side":"sell","tradeId":"1258125959388151814"},{"ts":"1735686518836","price":"0.00988","size":"1782.38","side":"sell","tradeId":"1258125936701161476"},{"ts":"1735686509912","price":"0.00988","size":"2191.31","side":"buy","tradeId":"1258125899271192577"},{"ts":"1735686500688","price":"0.00988","size":"2584.74","side":"buy","tradeId":"1258125860582932481"},{"ts":"1735686495413","price":"0.00988","size":"1358.22","side":"buy","tradeId":"1258125838457978882"},{"ts":"1735686490388","price":"0.00986","size":"216.21","side":"sell","tradeId":"1258125817381601285"},{"ts":"1735686490388","price":"0.00986","size":"239.50","side":"sell","tradeId":"1258125817381601283"},{"ts":"1735686488397","price":"0.00986","size":"2130.93","side":"sell","tradeId":"1258125809030742017"},{"ts":"1735686479862","price":"0.00988","size":"769.14","side":"sell","tradeId":"1258125773232357379"},{"ts":"1735686474839","price":"0.00987","size":"2398.28","side":"buy","tradeId":"1258125752164368386"},{"ts":"1735686460280","price":"0.00988","size":"2135.97","side":"sell","tradeId":"1258125691099496547"},{"ts":"1735686454815","price":"0.00986","size":"927.17","side":"sell","tradeId":"1258125668177625091"},{"ts":"1735686448449","price":"0.00988","size":"1298.87","side":"sell","tradeId":"1258125641476685824"},{"ts":"1735686433102","price":"0.00987","size":"1690.30","side":"sell","tradeId":"1258125577106702392"},{"ts":"1735686423159","price":"0.00986","size":"2040.96","side":"sell","tradeId":"1258125535402737700"},{"ts":"1735686402974","price":"0.00987","size":"798.55","side":"sell","tradeId":"1258125450740711425"},{"ts":"1735686400526","price":"0.00987","size":"258.84","side":"sell","tradeId":"1258125440473055236"},{"ts":"1735686400526","price":"0.00987","size":"311.50","side":"sell","tradeId":"1258125440473055234"},{"ts":"1735686396811","price":"0.00989","size":"1933.01","side":"buy","tradeId":"1258125424891215961"},{"ts":"1735686388883","price":"0.00987","size":"954.92","side":"sell","tradeId":"1258125391638773761"},{"ts":"1735686383823","price":"0.00988","size":"1275.68","side":"buy","tradeId":"1258125370415595521"},{"ts":"1735686377966","price":"0.00989","size":"958.51","side":"sell","tradeId":"1258125345849557061"},{"ts":"1735686368086","price":"0.00987","size":"2120.73","side":"sell","tradeId":"1258125304409833473"},{"ts":"1735686360909","price":"0.00988","size":"1552.31","side":"sell","tradeId":"1258125274307313668"},{"ts":"1735686354844","price":"0.00989","size":"1475.71","side":"buy","tradeId":"1258125248868859992"},{"ts":"1735686337473","price":"0.00990","size":"1774.84","side":"buy","tradeId":"1258125176009605122"},{"ts":"1735686330714","price":"0.00988","size":"642.75","side":"sell","tradeId":"1258125147660304385"},{"ts":"1735686323318","price":"0.00989","size":"2028.75","side":"sell","tradeId":"1258125116639232000"},{"ts":"1735686318299","price":"0.00989","size":"772.54","side":"sell","tradeId":"1258125095588020226"},{"ts":"1735686304489","price":"0.00990","size":"2100.05","side":"buy","tradeId":"1258125037664682008"},{"ts":"1735686294856","price":"0.00988","size":"1226.44","side":"sell","tradeId":"1258124997260951569"},{"ts":"1735686289348","price":"0.00989","size":"1893.75","side":"buy","tradeId":"1258124974158725121"},{"ts":"1735686278270","price":"0.00989","size":"631.82","side":"sell","tradeId":"1258124927694225414"},{"ts":"1735686278270","price":"0.00990","size":"2111.74","side":"sell","tradeId":"1258124927694225412"},{"ts":"1735686273495","price":"0.00990","size":"6272.37","side":"sell","tradeId":"1258124907666423812"},{"ts":"1735686273410","price":"0.00991","size":"1684.83","side":"buy","tradeId":"1258124907309907970"},{"ts":"1735686270931","price":"0.00991","size":"1008.97","side":"sell","tradeId":"1258124896912228406"},{"ts":"1735686265439","price":"0.00992","size":"2234.95","side":"sell","tradeId":"1258124873877110785"},{"ts":"1735686260321","price":"0.00991","size":"1531.28","side":"sell","tradeId":"1258124852410662917"},{"ts":"1735686251240","price":"0.00992","size":"1293.63","side":"buy","tradeId":"1258124814322188331"},{"ts":"1735686241459","price":"0.00992","size":"2253.02","side":"sell","tradeId":"1258124773297700866"},{"ts":"1735686234838","price":"0.00992","size":"1930.16","side":"buy","tradeId":"1258124745527214116"},{"ts":"1735686227469","price":"0.00991","size":"1905.38","side":"sell","tradeId":"1258124714619387906"},{"ts":"1735686217532","price":"0.00992","size":"749.31","side":"sell","tradeId":"1258124672940589304"},{"ts":"1735686210312","price":"0.00992","size":"1375.65","side":"sell","tradeId":"1258124642657714179"},{"ts":"1735686203685","price":"0.00991","size":"1011.09","side":"sell","tradeId":"1258124614862061571"},{"ts":"1735686193749","price":"0.00992","size":"933.58","side":"buy","tradeId":"1258124573187457060"},{"ts":"1735686188137","price":"0.00992","size":"1908.44","side":"buy","tradeId":"1258124549649022977"},{"ts":"1735686180817","price":"0.00992","size":"1789.51","side":"buy","tradeId":"1258124518946717698"},{"ts":"1735686174857","price":"0.00993","size":"1914.54","side":"buy","tradeId":"1258124493948665859"},{"ts":"1735686166009","price":"0.00992","size":"1482.10","side":"buy","tradeId":"1258124456837464064"},{"ts":"1735686156080","price":"0.00992","size":"2857.02","side":"buy","tradeId":"1258124415192219675"},{"ts":"1735686140026","price":"0.00992","size":"2870.74","side":"buy","tradeId":"1258124347856863233"},{"ts":"1735686134112","price":"0.00992","size":"994.24","side":"sell","tradeId":"1258124323051749377"},{"ts":"1735686127993","price":"0.00992","size":"1376.50","side":"sell","tradeId":"1258124297386803201"},{"ts":"1735686114846","price":"0.00991","size":"504.55","side":"buy","tradeId":"1258124242244288515"},{"ts":"1735686099741","price":"0.00993","size":"503.53","side":"buy","tradeId":"1258124178889326767"},{"ts":"1735686092567","price":"0.00991","size":"504.55","side":"buy","tradeId":"1258124148799389701"},{"ts":"1735686084143","price":"0.00992","size":"504.04","side":"buy","tradeId":"1258124113466572802"},{"ts":"1735686078207","price":"0.00992","size":"504.04","side":"sell","tradeId":"1258124088569184260"},{"ts":"1735686072629","price":"0.00990","size":"857.80","side":"buy","tradeId":"1258124065173356545"},{"ts":"1735686064297","price":"0.00991","size":"504.55","side":"sell","tradeId":"1258124030226415616"},{"ts":"1735686054823","price":"0.00992","size":"1452.53","side":"sell","tradeId":"1258123990489579521"},{"ts":"1735686048613","price":"0.00990","size":"505.06","side":"sell","tradeId":"1258123964442951682"},{"ts":"1735686040808","price":"0.00992","size":"1341.39","side":"sell","tradeId":"1258123931706409029"},{"ts":"1735686032316","price":"0.00993","size":"1362.02","side":"buy","tradeId":"1258123896088379396"},{"ts":"1735686022637","price":"0.00991","size":"1040.72","side":"sell","tradeId":"1258123855491710977"},{"ts":"1735686018380","price":"0.00991","size":"0.01","side":"buy","tradeId":"1258123837636558852"},{"ts":"1735686018372","price":"0.00991","size":"1009.08","side":"buy","tradeId":"1258123837603004420"},{"ts":"1735686018372","price":"0.00991","size":"1525.01","side":"buy","tradeId":"1258123837603004418"},{"ts":"1735686018372","price":"0.00991","size":"6281.00","side":"buy","tradeId":"1258123837603004416"},{"ts":"1735686008761","price":"0.00991","size":"666.73","side":"buy","tradeId":"1258123797291548673"},{"ts":"1735686001678","price":"0.00990","size":"736.19","side":"sell","tradeId":"1258123767583293542"},{"ts":"1735685994858","price":"0.00990","size":"1093.51","side":"sell","tradeId":"1258123738978140193"},{"ts":"1735685990105","price":"0.00991","size":"570.99","side":"buy","tradeId":"1258123719042613251"},{"ts":"1735685983536","price":"0.00990","size":"1694.78","side":"buy","tradeId":"1258123691490230273"},{"ts":"1735685978135","price":"0.00990","size":"891.15","side":"buy","tradeId":"1258123668836794373"},{"ts":"1735685971319","price":"0.00991","size":"824.51","side":"buy","tradeId":"1258123640248418307"},{"ts":"1735685949450","price":"0.00990","size":"838.04","side":"buy","tradeId":"1258123548523184130"},{"ts":"1735685941784","price":"0.00990","size":"1939.65","side":"buy","tradeId":"1258123516369649665"},{"ts":"1735685934825","price":"0.00990","size":"1121.73","side":"sell","tradeId":"1258123487181488129"},{"ts":"1735685928457","price":"0.00990","size":"564.00","side":"sell","tradeId":"1258123460472160257"},{"ts":"1735685922236","price":"0.00990","size":"791.45","side":"sell","tradeId":"1258123434379395075"},{"ts":"1735685916421","price":"0.00990","size":"800.87","side":"sell","tradeId":"1258123409989517313"},{"ts":"1735685909195","price":"0.00990","size":"1235.32","side":"sell","tradeId":"1258123379681476608"},{"ts":"1735685888169","price":"0.00990","size":"717.67","side":"sell","tradeId":"1258123291492040705"},{"ts":"1735685874846","price":"0.00990","size":"505.06","side":"buy","tradeId":"1258123235611328514"},{"ts":"1735685868031","price":"0.00990","size":"569.80","side":"sell","tradeId":"1258123207027146823"},{"ts":"1735685851678","price":"0.00989","size":"779.08","side":"sell","tradeId":"1258123138437693441"},{"ts":"1735685843305","price":"0.00991","size":"1024.01","side":"buy","tradeId":"1258123103318786049"},{"ts":"1735685833914","price":"0.00990","size":"549.59","side":"buy","tradeId":"1258123063930077185"},{"ts":"1735685824317","price":"0.00989","size":"552.96","side":"sell","tradeId":"1258123023677341697"},{"ts":"1735685814828","price":"0.00991","size":"1485.79","side":"buy","tradeId":"1258122983877591040"},{"ts":"1735685809326","price":"0.00990","size":"1310.09","side":"buy","tradeId":"1258122960800530535"},{"ts":"1735685802205","price":"0.00989","size":"1240.67","side":"sell","tradeId":"1258122930932891652"},{"ts":"1735685794437","price":"0.00990","size":"1406.46","side":"buy","tradeId":"1258122898351538179"},{"ts":"1735685786859","price":"0.00990","size":"2215.99","side":"sell","tradeId":"1258122866567102465"},{"ts":"1735685778839","price":"0.00991","size":"2234.11","side":"buy","tradeId":"1258122832928784404"},{"ts":"1735685764591","price":"0.00991","size":"1536.18","side":"buy","tradeId":"1258122773168341078"},{"ts":"1735685754849","price":"0.00991","size":"2194.66","side":"buy","tradeId":"1258122732307431425"},{"ts":"1735685747892","price":"0.00990","size":"2145.58","side":"sell","tradeId":"1258122703127658497"},{"ts":"1735685738770","price":"0.00990","size":"1007.58","side":"sell","tradeId":"1258122664867217410"},{"ts":"1735685730146","price":"0.00990","size":"2095.05","side":"sell","tradeId":"1258122628695539918"},{"ts":"1735685721581","price":"0.00989","size":"1132.65","side":"sell","tradeId":"1258122592771325953"},{"ts":"1735685712762","price":"0.00990","size":"1637.26","side":"sell","tradeId":"1258122555781758977"},{"ts":"1735685706296","price":"0.00990","size":"1620.24","side":"sell","tradeId":"1258122528661389313"},{"ts":"1735685700687","price":"0.00990","size":"1956.79","side":"sell","tradeId":"1258122505135538177"},{"ts":"1735685694833","price":"0.00991","size":"1342.83","side":"buy","tradeId":"1258122480582082564"},{"ts":"1735685690426","price":"0.00990","size":"959.67","side":"buy","tradeId":"1258122462097785070"},{"ts":"1735685681439","price":"0.00990","size":"1004.96","side":"buy","tradeId":"1258122424403574786"},{"ts":"1735685661463","price":"0.00990","size":"948.28","side":"sell","tradeId":"1258122340618158137"},{"ts":"1735685642193","price":"0.00990","size":"3393.13","side":"sell","tradeId":"1258122259793920002"},{"ts":"1735685583397","price":"0.00990","size":"12367.65","side":"sell","tradeId":"1258122013185622017"},{"ts":"1735685583313","price":"0.00990","size":"40306.24","side":"sell","tradeId":"1258122012833300482"},{"ts":"1735685583303","price":"0.00990","size":"7425.94","side":"sell","tradeId":"1258122012791357441"},{"ts":"1735685583234","price":"0.00990","size":"96534.50","side":"sell","tradeId":"1258122012501950466"},{"ts":"1735685582475","price":"0.00990","size":"25744.36","side":"sell","tradeId":"1258122009318473821"},{"ts":"1735685582404","price":"0.00991","size":"983.78","side":"sell","tradeId":"1258122009020678150"},{"ts":"1735685571064","price":"0.00990","size":"736.16","side":"sell","tradeId":"1258121961457270887"},{"ts":"1735685557155","price":"0.00991","size":"709.98","side":"sell","tradeId":"1258121903118696527"},{"ts":"1735685548587","price":"0.00991","size":"1122.42","side":"sell","tradeId":"1258121867181899779"},{"ts":"1735685539559","price":"0.00991","size":"677.83","side":"buy","tradeId":"1258121829315723334"},{"ts":"1735685523352","price":"0.00991","size":"0.01","side":"sell","tradeId":"1258121761338638377"},{"ts":"1735685523341","price":"0.00991","size":"1525.00","side":"sell","tradeId":"1258121761292500995"},{"ts":"1735685522912","price":"0.00991","size":"5000.00","side":"sell","tradeId":"1258121759493144581"},{"ts":"1735685522912","price":"0.00991","size":"1268.56","side":"sell","tradeId":"1258121759493144579"},{"ts":"1735685522912","price":"0.00991","size":"1008.97","side":"sell","tradeId":"1258121759493144577"},{"ts":"1735685514825","price":"0.00992","size":"2553.48","side":"sell","tradeId":"1258121725573808248"},{"ts":"1735685506950","price":"0.00992","size":"1440.78","side":"buy","tradeId":"1258121692543664129"},{"ts":"1735685501243","price":"0.00993","size":"1946.22","side":"buy","tradeId":"1258121668606771200"},{"ts":"1735685494718","price":"0.00992","size":"1349.65","side":"sell","tradeId":"1258121641238937635"},{"ts":"1735685488247","price":"0.00992","size":"2910.00","side":"buy","tradeId":"1258121614097596417"},{"ts":"1735685478808","price":"0.00992","size":"3259.41","side":"buy","tradeId":"1258121574507561108"},{"ts":"1735685471340","price":"0.00991","size":"1345.91","side":"sell","tradeId":"1258121543184498875"},{"ts":"1735685464623","price":"0.00992","size":"1496.58","side":"buy","tradeId":"1258121515011358724"},{"ts":"1735685454842","price":"0.00991","size":"504.55","side":"sell","tradeId":"1258121473986871299"},{"ts":"1735685451445","price":"0.00992","size":"581.35","side":"buy","tradeId":"1258121459738820608"},{"ts":"1735685444029","price":"0.00991","size":"504.55","side":"sell","tradeId":"1258121428633862146"},{"ts":"1735685436455","price":"0.00991","size":"689.91","side":"sell","tradeId":"1258121396866203652"},{"ts":"1735685430090","price":"0.00993","size":"503.53","side":"buy","tradeId":"1258121370169458689"},{"ts":"1735685424746","price":"0.00992","size":"646.15","side":"buy","tradeId":"1258121347755098146"},{"ts":"1735685416069","price":"0.00997","size":"768.03","side":"buy","tradeId":"1258121311361122305"},{"ts":"1735685409398","price":"0.00992","size":"731.57","side":"sell","tradeId":"1258121283380920323"},{"ts":"1735685401370","price":"0.00992","size":"10000.00","side":"sell","tradeId":"1258121249709047813"},{"ts":"1735685400178","price":"0.00993","size":"707.19","side":"sell","tradeId":"1258121244709437441"},{"ts":"1735685394868","price":"0.00994","size":"1089.27","side":"sell","tradeId":"1258121222437683200"},{"ts":"1735685388606","price":"0.00995","size":"3412.27","side":"buy","tradeId":"1258121196172951553"},{"ts":"1735685380175","price":"0.00994","size":"1207.69","side":"buy","tradeId":"1258121160810774531"},{"ts":"1735685374314","price":"0.00994","size":"2702.46","side":"sell","tradeId":"1258121136227958789"},{"ts":"1735685367801","price":"0.00994","size":"1382.76","side":"sell","tradeId":"1258121108910456943"},{"ts":"1735685358771","price":"0.00994","size":"2057.59","side":"sell","tradeId":"1258121071035891713"},{"ts":"1735685349606","price":"0.00995","size":"981.66","side":"buy","tradeId":"1258121032595095553"},{"ts":"1735685343022","price":"0.00994","size":"1528.37","side":"sell","tradeId":"1258121004979798017"},{"ts":"1735685334849","price":"0.00994","size":"2466.77","side":"sell","tradeId":"1258120970699751426"},{"ts":"1735685331899","price":"0.00994","size":"1253.58","side":"buy","tradeId":"1258120958326554627"},{"ts":"1735685297575","price":"0.00994","size":"2388.04","side":"sell","tradeId":"1258120814361264219"},{"ts":"1735685289610","price":"0.00994","size":"2653.65","side":"sell","tradeId":"1258120780953632769"},{"ts":"1735685284252","price":"0.00994","size":"1392.55","side":"buy","tradeId":"1258120758480551938"},{"ts":"1735685274824","price":"0.00996","size":"1184.72","side":"buy","tradeId":"1258120718936653826"},{"ts":"1735685260770","price":"0.00998","size":"2315.11","side":"buy","tradeId":"1258120659989905409"},{"ts":"1735685252631","price":"0.00996","size":"1816.25","side":"sell","tradeId":"1258120625852465155"},{"ts":"1735685245118","price":"0.00997","size":"2655.06","side":"buy","tradeId":"1258120594340659202"},{"ts":"1735685239058","price":"0.00997","size":"1151.82","side":"buy","tradeId":"1258120568923176965"},{"ts":"1735685229887","price":"0.00995","size":"2281.96","side":"sell","tradeId":"1258120530457214980"},{"ts":"1735685223817","price":"0.00995","size":"1447.35","side":"sell","tradeId":"1258120504997789757"},{"ts":"1735685200085","price":"0.00994","size":"559.01","side":"buy","tradeId":"1258120405458567169"},{"ts":"1735685192297","price":"0.00995","size":"502.52","side":"sell","tradeId":"1258120372793327651"},{"ts":"1735685183463","price":"0.00996","size":"502.02","side":"buy","tradeId":"1258120335740846081"},{"ts":"1735685174497","price":"0.00993","size":"751.79","side":"buy","tradeId":"1258120298134716417"},{"ts":"1735685168938","price":"0.00997","size":"501.51","side":"buy","tradeId":"1258120274818580481"},{"ts":"1735685162935","price":"0.00993","size":"503.53","side":"sell","tradeId":"1258120249640173725"},{"ts":"1735685154867","price":"0.00995","size":"1932.14","side":"buy","tradeId":"1258120215800528897"},{"ts":"1735685146227","price":"0.00997","size":"2463.94","side":"buy","tradeId":"1258120179561742337"},{"ts":"1735685138310","price":"0.00996","size":"3043.77","side":"buy","tradeId":"1258120146355437571"},{"ts":"1735685130597","price":"0.00993","size":"1667.60","side":"buy","tradeId":"1258120114004770843"},{"ts":"1735685122359","price":"0.00995","size":"1226.21","side":"buy","tradeId":"1258120079452094467"},{"ts":"1735685116299","price":"0.00992","size":"2317.88","side":"buy","tradeId":"1258120054034612225"},{"ts":"1735685101754","price":"0.00993","size":"1864.38","side":"sell","tradeId":"1258119993028460548"},{"ts":"1735685094876","price":"0.00993","size":"1957.19","side":"buy","tradeId":"1258119964180037634"},{"ts":"1735685080166","price":"0.00994","size":"1912.86","side":"sell","tradeId":"1258119902481825793"},{"ts":"1735685074254","price":"0.00996","size":"755.72","side":"buy","tradeId":"1258119877685100546"},{"ts":"1735685066465","price":"0.00993","size":"1136.24","side":"buy","tradeId":"1258119845015666689"},{"ts":"1735685061200","price":"0.00991","size":"1345.15","side":"sell","tradeId":"1258119822932656131"},{"ts":"1735685052157","price":"0.00993","size":"1515.81","side":"buy","tradeId":"1258119785003565057"},{"ts":"1735685042861","price":"0.00994","size":"724.25","side":"buy","tradeId":"1258119746013315073"},{"ts":"1735685029426","price":"0.00992","size":"723.78","side":"sell","tradeId":"1258119689662840868"},{"ts":"1735685023802","price":"0.00992","size":"504.04","side":"sell","tradeId":"1258119666074075138"},{"ts":"1735685008236","price":"0.00992","size":"504.04","side":"sell","tradeId":"1258119600785539262"},{"ts":"1735684999453","price":"0.00993","size":"776.77","side":"sell","tradeId":"1258119563946967041"},{"ts":"1735684990115","price":"0.00993","size":"610.67","side":"sell","tradeId":"1258119524780556289"},{"ts":"1735684982340","price":"0.00993","size":"742.56","side":"sell","tradeId":"1258119492169842689"},{"ts":"1735684974823","price":"0.00992","size":"915.04","side":"buy","tradeId":"1258119460641259527"},{"ts":"1735684967456","price":"0.00992","size":"1073.03","side":"sell","tradeId":"1258119429741821958"},{"ts":"1735684961441","price":"0.00993","size":"1195.76","side":"sell","tradeId":"1258119404513083394"},{"ts":"1735684944100","price":"0.00993","size":"1641.61","side":"buy","tradeId":"1258119331779657729"},{"ts":"1735684938689","price":"0.00992","size":"2447.88","side":"sell","tradeId":"1258119309084278785"},{"ts":"1735684933329","price":"0.00993","size":"2074.13","side":"sell","tradeId":"1258119286602809345"},{"ts":"1735684919976","price":"0.00993","size":"1833.84","side":"buy","tradeId":"1258119230596268128"},{"ts":"1735684914861","price":"0.00993","size":"1046.78","side":"sell","tradeId":"1258119209142403076"},{"ts":"1735684897284","price":"0.00992","size":"2745.60","side":"buy","tradeId":"1258119135419121667"},{"ts":"1735684887298","price":"0.00994","size":"889.42","side":"buy","tradeId":"1258119093534801921"},{"ts":"1735684881797","price":"0.00993","size":"1970.62","side":"buy","tradeId":"1258119070461935618"},{"ts":"1735684876581","price":"0.00991","size":"2492.94","side":"buy","tradeId":"1258119048584445953"},{"ts":"1735684875321","price":"0.00991","size":"1009.09","side":"buy","tradeId":"1258119043299622918"},{"ts":"1735684875321","price":"0.00991","size":"5750.00","side":"buy","tradeId":"1258119043299622916"},{"ts":"1735684749404","price":"0.00990","size":"6281.00","side":"sell","tradeId":"1258118515165446194"},{"ts":"1735684533393","price":"0.00991","size":"1008.97","side":"sell","tradeId":"1258117609149644802"},{"ts":"1735684526758","price":"0.00991","size":"1452.48","side":"sell","tradeId":"1258117581320437763"},{"ts":"1735684519236","price":"0.00992","size":"1414.26","side":"buy","tradeId":"1258117549770883137"},{"ts":"1735684500485","price":"0.00992","size":"1467.54","side":"sell","tradeId":"1258117471123488770"},{"ts":"1735684494831","price":"0.00992","size":"1628.46","side":"buy","tradeId":"1258117447408893954"},{"ts":"1735684487818","price":"0.00993","size":"2419.56","side":"buy","tradeId":"1258117417994240002"},{"ts":"1735684481055","price":"0.00992","size":"1701.17","side":"buy","tradeId":"1258117389628162085"},{"ts":"1735684462683","price":"0.00993","size":"1069.28","side":"buy","tradeId":"1258117312570408963"},{"ts":"1735684456364","price":"0.00992","size":"1328.12","side":"buy","tradeId":"1258117286066601986"},{"ts":"1735684442275","price":"0.00992","size":"1898.93","side":"buy","tradeId":"1258117226973052929"},{"ts":"1735684441005","price":"0.00990","size":"40550.80","side":"sell","tradeId":"1258117221646286851"},{"ts":"1735684440858","price":"0.00990","size":"55682.48","side":"sell","tradeId":"1258117221029724336"},{"ts":"1735684440508","price":"0.00990","size":"5750.00","side":"sell","tradeId":"1258117219561717761"},{"ts":"1735684440504","price":"0.00990","size":"6281.00","side":"sell","tradeId":"1258117219544940545"},{"ts":"1735684416580","price":"0.00990","size":"815.37","side":"sell","tradeId":"1258117119200411651"},{"ts":"1735684410437","price":"0.00991","size":"1009.09","side":"buy","tradeId":"1258117093434802178"},{"ts":"1735684406483","price":"0.00991","size":"1007.95","side":"sell","tradeId":"1258117076850524161"},{"ts":"1735684383363","price":"0.00993","size":"580.58","side":"buy","tradeId":"1258116979878215681"},{"ts":"1735684374845","price":"0.00992","size":"916.13","side":"buy","tradeId":"1258116944151134208"},{"ts":"1735684357456","price":"0.00993","size":"1475.48","side":"sell","tradeId":"1258116871216381954"},{"ts":"1735684351896","price":"0.00993","size":"1727.04","side":"sell","tradeId":"1258116847896051714"},{"ts":"1735684345282","price":"0.00992","size":"630.73","side":"buy","tradeId":"1258116820154925056"},{"ts":"1735684328590","price":"0.00992","size":"1450.36","side":"buy","tradeId":"1258116750143602689"},{"ts":"1735684321277","price":"0.00993","size":"938.06","side":"buy","tradeId":"1258116719470657539"},{"ts":"1735684314816","price":"0.00991","size":"895.23","side":"sell","tradeId":"1258116692371259393"},{"ts":"1735684312937","price":"0.00992","size":"1343.46","side":"buy","tradeId":"1258116684490162362"},{"ts":"1735684303661","price":"0.00990","size":"1487.15","side":"sell","tradeId":"1258116645583798274"},{"ts":"1735684296900","price":"0.00991","size":"1586.41","side":"buy","tradeId":"1258116617226108932"},{"ts":"1735684285172","price":"0.00991","size":"1763.03","side":"sell","tradeId":"1258116568035311617"},{"ts":"1735684263464","price":"0.00991","size":"1669.69","side":"buy","tradeId":"1258116476985360387"},{"ts":"1735684254830","price":"0.00990","size":"1576.66","side":"sell","tradeId":"1258116440771739649"},{"ts":"1735684247214","price":"0.00990","size":"2365.04","side":"sell","tradeId":"1258116408827920385"},{"ts":"1735684238647","price":"0.00990","size":"2301.29","side":"buy","tradeId":"1258116372895318025"},{"ts":"1735684232487","price":"0.00990","size":"2334.97","side":"buy","tradeId":"1258116347058405419"},{"ts":"1735684223708","price":"0.00991","size":"1025.75","side":"sell","tradeId":"1258116310236610562"},{"ts":"1735684215864","price":"0.00990","size":"2454.79","side":"sell","tradeId":"1258116277336489988"},{"ts":"1735684207798","price":"0.00991","size":"1563.51","side":"buy","tradeId":"1258116243505233921"},{"ts":"1735684202745","price":"0.00992","size":"1544.04","side":"buy","tradeId":"1258116222311415811"},{"ts":"1735684194816","price":"0.00992","size":"2628.96","side":"buy","tradeId":"1258116189054779471"},{"ts":"1735684190521","price":"0.00991","size":"1842.98","side":"sell","tradeId":"1258116171040243713"},{"ts":"1735684183786","price":"0.00991","size":"1772.26","side":"sell","tradeId":"1258116142791606272"},{"ts":"1735684166316","price":"0.00991","size":"2410.39","side":"sell","tradeId":"1258116069517115394"},{"ts":"1735684159340","price":"0.00992","size":"2214.73","side":"buy","tradeId":"1258116040257650690"},{"ts":"1735684152883","price":"0.00991","size":"2002.30","side":"buy","tradeId":"1258116013175029761"},{"ts":"1735684144608","price":"0.00990","size":"1057.72","side":"buy","tradeId":"1258115978467164162"},{"ts":"1735684134817","price":"0.00991","size":"1931.58","side":"sell","tradeId":"1258115937400733696"},{"ts":"1735684130675","price":"0.00992","size":"1844.24","side":"buy","tradeId":"1258115920027926531"},{"ts":"1735684124626","price":"0.00990","size":"904.82","side":"buy","tradeId":"1258115894656581634"},{"ts":"1735684103382","price":"0.00990","size":"1098.68","side":"sell","tradeId":"1258115805552787459"},{"ts":"1735684096707","price":"0.00992","size":"2346.36","side":"buy","tradeId":"1258115777555808345"},{"ts":"1735684082998","price":"0.00991","size":"1223.92","side":"sell","tradeId":"1258115720056094723"},{"ts":"1735684074823","price":"0.00990","size":"1721.89","side":"sell","tradeId":"1258115685767659522"},{"ts":"1735684072441","price":"0.00990","size":"557.92","side":"sell","tradeId":"1258115675776827393"},{"ts":"1735684063564","price":"0.00991","size":"1749.20","side":"buy","tradeId":"1258115638543990785"},{"ts":"1735684054995","price":"0.00990","size":"1678.25","side":"buy","tradeId":"1258115602602999820"},{"ts":"1735684047064","price":"0.00990","size":"1098.98","side":"sell","tradeId":"1258115569337974787"},{"ts":"1735684037181","price":"0.00991","size":"703.55","side":"sell","tradeId":"1258115527885668534"},{"ts":"1735684020117","price":"0.00991","size":"758.80","side":"buy","tradeId":"1258115456314064898"},{"ts":"1735684014833","price":"0.00990","size":"1741.00","side":"buy","tradeId":"1258115434151362562"},{"ts":"1735684004305","price":"0.00989","size":"1677.17","side":"sell","tradeId":"1258115389993730051"},{"ts":"1735683997689","price":"0.00991","size":"1081.02","side":"buy","tradeId":"1258115362244214785"},{"ts":"1735683988009","price":"0.00990","size":"1658.69","side":"sell","tradeId":"1258115321643352138"},{"ts":"1735683982394","price":"0.00990","size":"1879.50","side":"buy","tradeId":"1258115298092335105"},{"ts":"1735683970207","price":"0.00990","size":"2887.32","side":"sell","tradeId":"1258115246976352257"},{"ts":"1735683963444","price":"0.00989","size":"790.71","side":"sell","tradeId":"1258115218610274304"},{"ts":"1735683955395","price":"0.00991","size":"1109.98","side":"buy","tradeId":"1258115184850321409"},{"ts":"1735683949719","price":"0.00989","size":"1251.11","side":"sell","tradeId":"1258115161043451906"},{"ts":"1735683939824","price":"0.00990","size":"1757.37","side":"sell","tradeId":"1258115119540813830"},{"ts":"1735683930404","price":"0.00991","size":"1003.00","side":"buy","tradeId":"1258115080030470148"},{"ts":"1735683924185","price":"0.00990","size":"1598.15","side":"buy","tradeId":"1258115053946093571"},{"ts":"1735683918320","price":"0.00990","size":"1238.92","side":"buy","tradeId":"1258115029346500608"},{"ts":"1735683909505","price":"0.00991","size":"1215.91","side":"buy","tradeId":"1258114992373710849"},{"ts":"1735683903548","price":"0.00992","size":"1452.93","side":"sell","tradeId":"1258114967388241921"},{"ts":"1735683886499","price":"0.00992","size":"1823.69","side":"buy","tradeId":"1258114895879553025"},{"ts":"1735683877823","price":"0.00990","size":"1516.00","side":"sell","tradeId":"1258114859489771521"},{"ts":"1735683871569","price":"0.00991","size":"2360.05","side":"buy","tradeId":"1258114833258594392"},{"ts":"1735683862677","price":"0.00991","size":"1169.49","side":"sell","tradeId":"1258114795962843139"},{"ts":"1735683853607","price":"0.00992","size":"1793.70","side":"buy","tradeId":"1258114757920505901"},{"ts":"1735683844036","price":"0.00991","size":"1113.91","side":"buy","tradeId":"1258114717776822274"},{"ts":"1735683834852","price":"0.00992","size":"1369.94","side":"buy","tradeId":"1258114679256334339"},{"ts":"1735683829647","price":"0.00992","size":"1420.33","side":"buy","tradeId":"1258114657424982108"},{"ts":"1735683821781","price":"0.00991","size":"1382.94","side":"sell","tradeId":"1258114624432586752"},{"ts":"1735683814145","price":"0.00992","size":"3314.07","side":"buy","tradeId":"1258114592404881413"},{"ts":"1735683814145","price":"0.00992","size":"6281.00","side":"buy","tradeId":"1258114592404881411"},{"ts":"1735683814145","price":"0.00992","size":"1008.07","side":"buy","tradeId":"1258114592404881409"},{"ts":"1735683814070","price":"0.00992","size":"1540.58","side":"buy","tradeId":"1258114592090308611"},{"ts":"1735683806054","price":"0.00992","size":"611.51","side":"buy","tradeId":"1258114558468767877"},{"ts":"1735683779958","price":"0.00991","size":"1271.31","side":"sell","tradeId":"1258114449014210562"},{"ts":"1735683774847","price":"0.00991","size":"1461.82","side":"sell","tradeId":"1258114427577122819"},{"ts":"1735683761765","price":"0.00991","size":"1250.24","side":"buy","tradeId":"1258114372707238047"},{"ts":"1735683748366","price":"0.00991","size":"1008.95","side":"sell","tradeId":"1258114316507758603"},{"ts":"1735683746050","price":"0.00992","size":"1475.32","side":"buy","tradeId":"1258114306793750621"},{"ts":"1735683722659","price":"0.00992","size":"528.47","side":"sell","tradeId":"1258114208684785665"},{"ts":"1735683702743","price":"0.00991","size":"504.55","side":"sell","tradeId":"1258114125151027202"},{"ts":"1735683695879","price":"0.00991","size":"504.55","side":"sell","tradeId":"1258114096361324545"},{"ts":"1735683689625","price":"0.00992","size":"504.04","side":"sell","tradeId":"1258114070130147330"},{"ts":"1735683683363","price":"0.00992","size":"594.66","side":"sell","tradeId":"1258114043865415681"},{"ts":"1735683677155","price":"0.00993","size":"564.40","side":"buy","tradeId":"1258114017827176449"},{"ts":"1735683671135","price":"0.00992","size":"504.04","side":"buy","tradeId":"1258113992577466371"},{"ts":"1735683663674","price":"0.00992","size":"504.04","side":"buy","tradeId":"1258113961283764233"},{"ts":"1735683654854","price":"0.00992","size":"1407.38","side":"sell","tradeId":"1258113924290002947"},{"ts":"1735683646268","price":"0.00992","size":"642.49","side":"sell","tradeId":"1258113888277708800"},{"ts":"1735683631889","price":"0.00992","size":"1463.17","side":"sell","tradeId":"1258113827967811585"},{"ts":"1735683625774","price":"0.00991","size":"1393.48","side":"sell","tradeId":"1258113802319642643"},{"ts":"1735683602240","price":"0.00994","size":"1880.04","side":"buy","tradeId":"1258113703610892289"},{"ts":"1735683594819","price":"0.00994","size":"551.22","side":"buy","tradeId":"1258113672484962304"},{"ts":"1735683589672","price":"0.00993","size":"503.53","side":"sell","tradeId":"1258113650896879616"},{"ts":"1735683583616","price":"0.00992","size":"687.74","side":"sell","tradeId":"1258113625496174594"},{"ts":"1735683575844","price":"0.00992","size":"740.00","side":"sell","tradeId":"1258113592898043905"},{"ts":"1735683557149","price":"0.00992","size":"975.80","side":"sell","tradeId":"1258113514485530624"},{"ts":"1735683549989","price":"0.00992","size":"9122.70","side":"buy","tradeId":"1258113484454313988"},{"ts":"1735683549947","price":"0.00992","size":"3421.46","side":"buy","tradeId":"1258113484278153220"},{"ts":"1735683549844","price":"0.00992","size":"15117.74","side":"buy","tradeId":"1258113483846139910"},{"ts":"1735683549839","price":"0.00992","size":"2971.97","side":"buy","tradeId":"1258113483825168435"},{"ts":"1735683549833","price":"0.00992","size":"13278.02","side":"buy","tradeId":"1258113483800002563"},{"ts":"1735683549361","price":"0.00991","size":"1191.48","side":"sell","tradeId":"1258113481820291073"},{"ts":"1735683541288","price":"0.00991","size":"776.35","side":"buy","tradeId":"1258113447959674885"},{"ts":"1735683533878","price":"0.00991","size":"18.10","side":"buy","tradeId":"1258113416879882243"},{"ts":"1735683533869","price":"0.00991","size":"990.99","side":"buy","tradeId":"1258113416842133506"},{"ts":"1735683533432","price":"0.00991","size":"1151.97","side":"sell","tradeId":"1258113415009222657"},{"ts":"1735683533023","price":"0.00991","size":"1152.10","side":"sell","tradeId":"1258113413293752360"},{"ts":"1735683524480","price":"0.00992","size":"504.04","side":"sell","tradeId":"1258113377461813249"},{"ts":"1735683517006","price":"0.00993","size":"503.53","side":"buy","tradeId":"1258113346113585194"},{"ts":"1735683503123","price":"0.00993","size":"1015.88","side":"sell","tradeId":"1258113287884062721"},{"ts":"1735683495695","price":"0.00992","size":"504.04","side":"sell","tradeId":"1258113256728772612"},{"ts":"1735683474861","price":"0.00993","size":"1349.26","side":"buy","tradeId":"1258113169344643074"},{"ts":"1735683467888","price":"0.00994","size":"1837.70","side":"buy","tradeId":"1258113140097761282"},{"ts":"1735683458153","price":"0.00994","size":"752.39","side":"buy","tradeId":"1258113099266211841"},{"ts":"1735683452687","price":"0.00995","size":"1672.81","side":"buy","tradeId":"1258113076340146179"},{"ts":"1735683443521","price":"0.00993","size":"1802.75","side":"sell","tradeId":"1258113037895155718"},{"ts":"1735683435498","price":"0.00994","size":"1726.94","side":"sell","tradeId":"1258113004244254722"},{"ts":"1735683427285","price":"0.00994","size":"1731.74","side":"buy","tradeId":"1258112969796435969"},{"ts":"1735683421528","price":"0.00994","size":"625.60","side":"buy","tradeId":"1258112945649827851"},{"ts":"1735683414854","price":"0.00993","size":"1317.80","side":"sell","tradeId":"1258112917657042945"},{"ts":"1735683413425","price":"0.00997","size":"1319.14","side":"buy","tradeId":"1258112911663382616"},{"ts":"1735683404655","price":"0.00996","size":"2150.11","side":"buy","tradeId":"1258112874879336450"},{"ts":"1735683399250","price":"0.00994","size":"960.31","side":"buy","tradeId":"1258112852209123331"},{"ts":"1735683393392","price":"0.00995","size":"1392.00","side":"sell","tradeId":"1258112827638890498"},{"ts":"1735683387882","price":"0.00993","size":"1110.07","side":"buy","tradeId":"1258112804528275458"},{"ts":"1735683379162","price":"0.00995","size":"884.90","side":"sell","tradeId":"1258112767953944577"},{"ts":"1735683373907","price":"0.00995","size":"768.02","side":"sell","tradeId":"1258112745912877057"},{"ts":"1735683364215","price":"0.00995","size":"2795.43","side":"buy","tradeId":"1258112705261682692"},{"ts":"1735683354837","price":"0.00994","size":"3009.39","side":"buy","tradeId":"1258112665927499782"},{"ts":"1735683346713","price":"0.00994","size":"1664.39","side":"buy","tradeId":"1258112631852974081"},{"ts":"1735683329290","price":"0.00995","size":"2136.22","side":"sell","tradeId":"1258112558775615489"},{"ts":"1735683323075","price":"0.00994","size":"1821.91","side":"sell","tradeId":"1258112532708016132"},{"ts":"1735683315184","price":"0.00995","size":"1043.63","side":"sell","tradeId":"1258112499610763266"},{"ts":"1735683308472","price":"0.00997","size":"1434.41","side":"buy","tradeId":"1258112471458594818"},{"ts":"1735683303071","price":"0.00994","size":"2387.26","side":"buy","tradeId":"1258112448805158912"},{"ts":"1735683294850","price":"0.00996","size":"1452.40","side":"buy","tradeId":"1258112414323785729"},{"ts":"1735683286575","price":"0.00996","size":"3495.50","side":"sell","tradeId":"1258112379615920129"},{"ts":"1735683279057","price":"0.00997","size":"2029.91","side":"buy","tradeId":"1258112348083142712"},{"ts":"1735683272696","price":"0.00995","size":"1932.93","side":"buy","tradeId":"1258112321403174913"},{"ts":"1735683263066","price":"0.00992","size":"1446.80","side":"sell","tradeId":"1258112281012027395"},{"ts":"1735683256543","price":"0.00993","size":"1791.61","side":"buy","tradeId":"1258112253652582407"},{"ts":"1735683241888","price":"0.00993","size":"2269.88","side":"buy","tradeId":"1258112192185057282"},{"ts":"1735683234819","price":"0.00992","size":"1095.11","side":"buy","tradeId":"1258112162535522307"},{"ts":"1735683228608","price":"0.00993","size":"1252.49","side":"sell","tradeId":"1258112136484700163"},{"ts":"1735683221445","price":"0.00992","size":"1577.88","side":"buy","tradeId":"1258112106440900609"},{"ts":"1735683214114","price":"0.00992","size":"1528.04","side":"buy","tradeId":"1258112075692457984"},{"ts":"1735683208357","price":"0.00993","size":"1374.26","side":"sell","tradeId":"1258112051545849857"},{"ts":"1735683192867","price":"0.00993","size":"783.62","side":"buy","tradeId":"1258111986576080899"},{"ts":"1735683186801","price":"0.00993","size":"1174.04","side":"sell","tradeId":"1258111961133432843"},{"ts":"1735683174825","price":"0.00993","size":"537.94","side":"buy","tradeId":"1258111910902448183"},{"ts":"1735683170685","price":"0.00993","size":"718.50","side":"buy","tradeId":"1258111893538029660"},{"ts":"1735683162260","price":"0.00993","size":"736.73","side":"sell","tradeId":"1258111858201018370"},{"ts":"1735683156455","price":"0.00992","size":"504.04","side":"sell","tradeId":"1258111833853083651"},{"ts":"1735683149495","price":"0.00992","size":"832.48","side":"sell","tradeId":"1258111804660727901"},{"ts":"1735683141169","price":"0.00992","size":"610.39","side":"sell","tradeId":"1258111769738952707"},{"ts":"1735683134348","price":"0.00992","size":"796.45","side":"buy","tradeId":"1258111741129605121"},{"ts":"1735683120095","price":"0.00993","size":"583.18","side":"buy","tradeId":"1258111681348190209"},{"ts":"1735683105969","price":"0.00992","size":"1646.99","side":"sell","tradeId":"1258111622099451919"},{"ts":"1735683098889","price":"0.00992","size":"1901.33","side":"sell","tradeId":"1258111592403779587"},{"ts":"1735683091014","price":"0.00992","size":"1051.33","side":"sell","tradeId":"1258111559373635585"},{"ts":"1735683085910","price":"0.00994","size":"2407.80","side":"buy","tradeId":"1258111537965908070"},{"ts":"1735683076182","price":"0.00993","size":"1766.17","side":"buy","tradeId":"1258111497163718657"},{"ts":"1735683068970","price":"0.00995","size":"1852.25","side":"buy","tradeId":"1258111466914398213"},{"ts":"1735683054818","price":"0.00993","size":"1525.44","side":"sell","tradeId":"1258111407556608001"},{"ts":"1735683050273","price":"0.00994","size":"1858.42","side":"sell","tradeId":"1258111388493496482"},{"ts":"1735683040400","price":"0.00993","size":"833.37","side":"sell","tradeId":"1258111347083132982"},{"ts":"1735683032781","price":"0.00994","size":"1372.19","side":"buy","tradeId":"1258111315126730754"},{"ts":"1735683026970","price":"0.00993","size":"1067.90","side":"buy","tradeId":"1258111290753630210"},{"ts":"1735683019657","price":"0.00993","size":"2787.34","side":"sell","tradeId":"1258111260080685237"},{"ts":"1735683014348","price":"0.00993","size":"2428.83","side":"sell","tradeId":"1258111237813125123"},{"ts":"1735683008186","price":"0.00994","size":"1738.06","side":"sell","tradeId":"1258111211967823873"},{"ts":"1735682994834","price":"0.00993","size":"3426.72","side":"buy","tradeId":"1258111155965476865"},{"ts":"1735682987013","price":"0.00993","size":"3215.09","side":"buy","tradeId":"1258111123161825281"},{"ts":"1735682977632","price":"0.00995","size":"3062.23","side":"buy","tradeId":"1258111083815059457"},{"ts":"1735682970461","price":"0.00993","size":"3781.56","side":"sell","tradeId":"1258111053737705475"},{"ts":"1735682964603","price":"0.00993","size":"2947.93","side":"sell","tradeId":"1258111029167472926"},{"ts":"1735682955957","price":"0.00995","size":"3562.54","side":"buy","tradeId":"1258110992903520258"},{"ts":"1735682948138","price":"0.00995","size":"1762.59","side":"buy","tradeId":"1258110960108257353"},{"ts":"1735682941473","price":"0.00993","size":"1327.06","side":"buy","tradeId":"1258110932153221124"},{"ts":"1735682934865","price":"0.00993","size":"2213.20","side":"buy","tradeId":"1258110904437260289"},{"ts":"1735682926542","price":"0.00991","size":"2616.44","side":"sell","tradeId":"1258110869528068100"},{"ts":"1735682919022","price":"0.00994","size":"2540.68","side":"buy","tradeId":"1258110837986902017"},{"ts":"1735682913807","price":"0.00992","size":"2939.15","side":"buy","tradeId":"1258110816113606658"},{"ts":"1735682898212","price":"0.00993","size":"2303.73","side":"sell","tradeId":"1258110750703435777"},{"ts":"1735682889171","price":"0.00994","size":"2303.34","side":"buy","tradeId":"1258110712782733385"},{"ts":"1735682882101","price":"0.00993","size":"1648.57","side":"sell","tradeId":"1258110683129004034"},{"ts":"1735682866544","price":"0.00993","size":"1505.15","side":"sell","tradeId":"1258110617878216705"},{"ts":"1735682858269","price":"0.00991","size":"1229.15","side":"sell","tradeId":"1258110583170351117"},{"ts":"1735682848589","price":"0.00991","size":"1217.29","side":"sell","tradeId":"1258110542569488385"},{"ts":"1735682840570","price":"0.00994","size":"2331.33","side":"buy","tradeId":"1258110508935364609"},{"ts":"1735682831022","price":"0.00993","size":"2102.64","side":"buy","tradeId":"1258110468888150021"},{"ts":"1735682821032","price":"0.00992","size":"2062.01","side":"buy","tradeId":"1258110426987053059"},{"ts":"1735682814816","price":"0.00993","size":"1277.57","side":"sell","tradeId":"1258110400915259482"},{"ts":"1735682811217","price":"0.00992","size":"1658.70","side":"sell","tradeId":"1258110385819959300"},{"ts":"1735682801477","price":"0.00990","size":"1318.09","side":"sell","tradeId":"1258110344967438420"},{"ts":"1735682781599","price":"0.00992","size":"1751.95","side":"buy","tradeId":"1258110261593063429"},{"ts":"1735682772628","price":"0.00991","size":"816.40","side":"sell","tradeId":"1258110223965962249"},{"ts":"1735682754848","price":"0.00992","size":"1190.60","side":"sell","tradeId":"1258110149391237124"},{"ts":"1735682751809","price":"0.00992","size":"1345.70","side":"buy","tradeId":"1258110136644747265"},{"ts":"1735682743579","price":"0.00993","size":"1597.06","side":"buy","tradeId":"1258110102125625344"},{"ts":"1735682734584","price":"0.00992","size":"3370.40","side":"buy","tradeId":"1258110064397860865"},{"ts":"1735682725706","price":"0.00993","size":"2712.09","side":"sell","tradeId":"1258110027160829957"},{"ts":"1735682719799","price":"0.00992","size":"3259.10","side":"buy","tradeId":"1258110002385076282"},{"ts":"1735682710426","price":"0.00993","size":"2308.92","side":"sell","tradeId":"1258109963071864833"},{"ts":"1735682701951","price":"0.00996","size":"1186.38","side":"sell","tradeId":"1258109927525138433"},{"ts":"1735682688962","price":"0.00997","size":"2073.19","side":"buy","tradeId":"1258109873045323777"},{"ts":"1735682682290","price":"0.00994","size":"1929.17","side":"sell","tradeId":"1258109845060927489"},{"ts":"1735682674758","price":"0.00996","size":"1835.03","side":"buy","tradeId":"1258109813469429796"},{"ts":"1735682665628","price":"0.00997","size":"2791.59","side":"buy","tradeId":"1258109775175434242"},{"ts":"1735682659270","price":"0.00995","size":"3290.39","side":"buy","tradeId":"1258109748508049566"},{"ts":"1735682652497","price":"0.00996","size":"2935.61","side":"buy","tradeId":"1258109720100028417"},{"ts":"1735682634873","price":"0.00995","size":"1184.06","side":"sell","tradeId":"1258109646179614769"},{"ts":"1735682620721","price":"0.00995","size":"984.34","side":"sell","tradeId":"1258109586821824630"},{"ts":"1735682612002","price":"0.00995","size":"881.69","side":"buy","tradeId":"1258109550251687939"},{"ts":"1735682603634","price":"0.00996","size":"1174.15","side":"buy","tradeId":"1258109515153752074"},{"ts":"1735682598125","price":"0.00996","size":"770.60","side":"sell","tradeId":"1258109492047331331"},{"ts":"1735682590452","price":"0.00996","size":"1221.33","side":"sell","tradeId":"1258109459864436738"},{"ts":"1735682584547","price":"0.00995","size":"502.52","side":"buy","tradeId":"1258109435097071619"},{"ts":"1735682565213","price":"0.00996","size":"1984.66","side":"buy","tradeId":"1258109354004398080"},{"ts":"1735682558003","price":"0.00994","size":"1607.65","side":"sell","tradeId":"1258109323763466327"},{"ts":"1735682549030","price":"0.00995","size":"890.00","side":"sell","tradeId":"1258109286127976449"},{"ts":"1735682542815","price":"0.00995","size":"1171.49","side":"sell","tradeId":"1258109260060377089"},{"ts":"1735682535502","price":"0.00994","size":"1634.50","side":"buy","tradeId":"1258109229387431938"},{"ts":"1735682529493","price":"0.00996","size":"1569.70","side":"buy","tradeId":"1258109204183859200"},{"ts":"1735682520310","price":"0.00993","size":"1874.87","side":"sell","tradeId":"1258109165667565654"},{"ts":"1735682514857","price":"0.00995","size":"1603.90","side":"buy","tradeId":"1258109142796025859"},{"ts":"1735682508792","price":"0.00994","size":"2728.88","side":"sell","tradeId":"1258109117357572099"},{"ts":"1735682503536","price":"0.00995","size":"1196.92","side":"buy","tradeId":"1258109095312310275"},{"ts":"1735682498079","price":"0.00994","size":"2646.01","side":"buy","tradeId":"1258109072423993346"},{"ts":"1735682484743","price":"0.00995","size":"2419.14","side":"sell","tradeId":"1258109016488755200"},{"ts":"1735682460256","price":"0.00995","size":"1169.20","side":"sell","tradeId":"1258108913782833155"},{"ts":"1735682441242","price":"0.00995","size":"3019.89","side":"buy","tradeId":"1258108834032336896"},{"ts":"1735682433452","price":"0.00998","size":"2322.74","side":"buy","tradeId":"1258108801358708772"},{"ts":"1735682418905","price":"0.00996","size":"1149.58","side":"buy","tradeId":"1258108740344168453"},{"ts":"1735682410309","price":"0.00997","size":"1606.60","side":"buy","tradeId":"1258108704289931270"},{"ts":"1735682404381","price":"0.00998","size":"1452.98","side":"sell","tradeId":"1258108679426097155"},{"ts":"1735682394846","price":"0.00998","size":"2432.88","side":"sell","tradeId":"1258108639433408717"},{"ts":"1735682393919","price":"0.00998","size":"1824.79","side":"sell","tradeId":"1258108635545288706"},{"ts":"1735682384529","price":"0.00997","size":"1441.31","side":"sell","tradeId":"1258108596160774145"},{"ts":"1735682379267","price":"0.00998","size":"1953.66","side":"sell","tradeId":"1258108574090346500"},{"ts":"1735682369445","price":"0.00997","size":"1813.60","side":"sell","tradeId":"1258108532893892609"},{"ts":"1735682363816","price":"0.00996","size":"1959.06","side":"buy","tradeId":"1258108509284155393"},{"ts":"1735682355536","price":"0.00998","size":"1998.42","side":"sell","tradeId":"1258108474555318274"},{"ts":"1735682348109","price":"0.00998","size":"1223.42","side":"buy","tradeId":"1258108443404222465"},{"ts":"1735682341152","price":"0.00998","size":"1198.24","side":"sell","tradeId":"1258108414224449536"},{"ts":"1735682334844","price":"0.00999","size":"1337.43","side":"buy","tradeId":"1258108387766779920"},{"ts":"1735682326912","price":"0.00996","size":"1122.33","side":"sell","tradeId":"1258108354497560589"},{"ts":"1735682320200","price":"0.00996","size":"2027.00","side":"sell","tradeId":"1258108326345392131"},{"ts":"1735682314231","price":"0.00998","size":"2074.58","side":"buy","tradeId":"1258108301309591553"},{"ts":"1735682304808","price":"0.00997","size":"2030.39","side":"sell","tradeId":"1258108261786664960"},{"ts":"1735682295682","price":"0.00997","size":"1580.29","side":"buy","tradeId":"1258108223509446660"},{"ts":"1735682288211","price":"0.00997","size":"870.08","side":"buy","tradeId":"1258108192173801473"},{"ts":"1735682281356","price":"0.00997","size":"892.58","side":"sell","tradeId":"1258108163421847568"},{"ts":"1735682274842","price":"0.00997","size":"3040.05","side":"sell","tradeId":"1258108136100151299"},{"ts":"1735682264849","price":"0.00998","size":"2810.12","side":"sell","tradeId":"1258108094186471425"},{"ts":"1735682258529","price":"0.00997","size":"2539.27","side":"buy","tradeId":"1258108067678470203"},{"ts":"1735682250200","price":"0.00998","size":"1684.30","side":"buy","tradeId":"1258108032744112215"},{"ts":"1735682244543","price":"0.00998","size":"1989.43","side":"buy","tradeId":"1258108009016934419"},{"ts":"1735682229038","price":"0.00997","size":"1700.11","side":"buy","tradeId":"1258107943984250880"},{"ts":"1735682220215","price":"0.00997","size":"1965.24","side":"buy","tradeId":"1258107906977906689"},{"ts":"1735682214841","price":"0.00999","size":"3306.16","side":"buy","tradeId":"1258107884437716994"},{"ts":"1735682209639","price":"0.00997","size":"1284.07","side":"sell","tradeId":"1258107862618947584"},{"ts":"1735682200854","price":"0.00999","size":"2858.32","side":"buy","tradeId":"1258107825771986945"},{"ts":"1735682193377","price":"0.00998","size":"2908.79","side":"buy","tradeId":"1258107794411175937"},{"ts":"1735682185443","price":"0.00997","size":"1217.51","side":"sell","tradeId":"1258107761133568001"},{"ts":"1735682169049","price":"0.00997","size":"3212.97","side":"buy","tradeId":"1258107692372148229"},{"ts":"1735682161680","price":"0.00998","size":"1128.17","side":"buy","tradeId":"1258107661464322051"},{"ts":"1735682154818","price":"0.00997","size":"840.20","side":"sell","tradeId":"1258107632683008005"},{"ts":"1735682145983","price":"0.00999","size":"849.31","side":"buy","tradeId":"1258107595626332163"},{"ts":"1735682139825","price":"0.00997","size":"501.51","side":"sell","tradeId":"1258107569797808133"},{"ts":"1735682131751","price":"0.00997","size":"501.51","side":"buy","tradeId":"1258107535932997646"},{"ts":"1735682125395","price":"0.00998","size":"655.63","side":"sell","tradeId":"1258107509274001490"},{"ts":"1735682116270","price":"0.00998","size":"695.79","side":"buy","tradeId":"1258107471000977409"},{"ts":"1735682110763","price":"0.00998","size":"653.02","side":"buy","tradeId":"1258107447902945280"},{"ts":"1735682103345","price":"0.00997","size":"686.82","side":"sell","tradeId":"1258107416789598210"},{"ts":"1735682094823","price":"0.00996","size":"2064.24","side":"buy","tradeId":"1258107381045739523"},{"ts":"1735682089908","price":"0.00996","size":"2586.56","side":"sell","tradeId":"1258107360430735365"},{"ts":"1735682073898","price":"0.00997","size":"2344.88","side":"buy","tradeId":"1258107293279928505"},{"ts":"1735682066224","price":"0.00999","size":"1153.67","side":"buy","tradeId":"1258107261092839424"},{"ts":"1735682053598","price":"0.00997","size":"3871.56","side":"sell","tradeId":"1258107208135557122"},{"ts":"1735682047793","price":"0.00996","size":"3969.66","side":"sell","tradeId":"1258107183787622420"},{"ts":"1735682039977","price":"0.00997","size":"3131.98","side":"buy","tradeId":"1258107151004942338"},{"ts":"1735682034817","price":"0.00997","size":"1383.14","side":"buy","tradeId":"1258107129362333697"},{"ts":"1735682028793","price":"0.00997","size":"2353.15","side":"buy","tradeId":"1258107104095846402"},{"ts":"1735682021379","price":"0.00996","size":"3200.43","side":"buy","tradeId":"1258107072999276548"},{"ts":"1735682011360","price":"0.00997","size":"1530.37","side":"sell","tradeId":"1258107030976544769"},{"ts":"1735682002084","price":"0.00997","size":"2582.99","side":"buy","tradeId":"1258106992070180870"},{"ts":"1735681992960","price":"0.00997","size":"853.99","side":"sell","tradeId":"1258106953801351171"},{"ts":"1735681974822","price":"0.00996","size":"574.67","side":"sell","tradeId":"1258106877725065218"},{"ts":"1735681968295","price":"0.00998","size":"501.01","side":"sell","tradeId":"1258106850348843011"},{"ts":"1735681954611","price":"0.00998","size":"501.01","side":"buy","tradeId":"1258106792953987112"},{"ts":"1735681947755","price":"0.00996","size":"502.02","side":"sell","tradeId":"1258106764197838850"},{"ts":"1735681941843","price":"0.00997","size":"501.51","side":"buy","tradeId":"1258106739401113602"},{"ts":"1735681926235","price":"0.00998","size":"831.50","side":"buy","tradeId":"1258106673936416934"},{"ts":"1735681919874","price":"0.00997","size":"650.15","side":"buy","tradeId":"1258106647256449025"},{"ts":"1735681914815","price":"0.00998","size":"3237.12","side":"buy","tradeId":"1258106626037465197"},{"ts":"1735681908107","price":"0.00996","size":"1517.87","side":"buy","tradeId":"1258106597902073908"},{"ts":"1735681900237","price":"0.00998","size":"1396.02","side":"sell","tradeId":"1258106564892901378"},{"ts":"1735681890405","price":"0.00996","size":"3450.56","side":"buy","tradeId":"1258106523654504484"},{"ts":"1735681884289","price":"0.00998","size":"1592.31","side":"buy","tradeId":"1258106498002141186"},{"ts":"1735681877469","price":"0.00999","size":"3614.95","side":"buy","tradeId":"1258106469396987905"},{"ts":"1735681870359","price":"0.00996","size":"3332.68","side":"sell","tradeId":"1258106439575486565"},{"ts":"1735681863034","price":"0.00999","size":"1817.90","side":"buy","tradeId":"1258106408852209665"},{"ts":"1735681854845","price":"0.00997","size":"2573.05","side":"sell","tradeId":"1258106374505054210"},{"ts":"1735681841361","price":"0.00997","size":"2796.13","side":"sell","tradeId":"1258106317949059073"},{"ts":"1735681834851","price":"0.00996","size":"2261.66","side":"sell","tradeId":"1258106290644140033"},{"ts":"1735681827787","price":"0.00998","size":"1900.16","side":"buy","tradeId":"1258106261015576578"},{"ts":"1735681822285","price":"0.00996","size":"1635.22","side":"sell","tradeId":"1258106237938515970"},{"ts":"1735681815625","price":"0.00996","size":"1206.69","side":"sell","tradeId":"1258106210004451333"},{"ts":"1735681806655","price":"0.00998","size":"1685.00","side":"buy","tradeId":"1258106172381544649"},{"ts":"1735681801555","price":"0.00997","size":"1753.72","side":"sell","tradeId":"1258106150990594185"},{"ts":"1735681794845","price":"0.00998","size":"2195.16","side":"sell","tradeId":"1258106122846814210"},{"ts":"1735681785516","price":"0.00999","size":"2249.73","side":"sell","tradeId":"1258106083718152194"},{"ts":"1735681775640","price":"0.00998","size":"965.35","side":"buy","tradeId":"1258106042295205889"},{"ts":"1735681769777","price":"0.00999","size":"2720.70","side":"sell","tradeId":"1258106017704001598"},{"ts":"1735681752979","price":"0.00998","size":"2277.11","side":"sell","tradeId":"1258105947248082946"},{"ts":"1735681744253","price":"0.00999","size":"2163.06","side":"buy","tradeId":"1258105910648586247"},{"ts":"1735681728100","price":"0.00996","size":"3626.83","side":"sell","tradeId":"1258105842897993729"},{"ts":"1735681718423","price":"0.00997","size":"2159.34","side":"sell","tradeId":"1258105802309713920"},{"ts":"1735681709648","price":"0.00998","size":"2912.17","side":"buy","tradeId":"1258105765504696321"},{"ts":"1735681704584","price":"0.00996","size":"2850.61","side":"sell","tradeId":"1258105744264740866"},{"ts":"1735681698573","price":"0.00997","size":"5713.64","side":"buy","tradeId":"1258105719052779522"},{"ts":"1735681690309","price":"0.00997","size":"2575.85","side":"buy","tradeId":"1258105684391051266"},{"ts":"1735681683195","price":"0.00998","size":"2442.98","side":"buy","tradeId":"1258105654552772609"},{"ts":"1735681674814","price":"0.00996","size":"502.02","side":"sell","tradeId":"1258105619400310878"},{"ts":"1735681670213","price":"0.00997","size":"1294.61","side":"sell","tradeId":"1258105600102318081"},{"ts":"1735681660934","price":"0.00997","size":"859.73","side":"buy","tradeId":"1258105561183371511"},{"ts":"1735681655470","price":"0.00997","size":"885.09","side":"sell","tradeId":"1258105538265694210"},{"ts":"1735681648995","price":"0.00998","size":"900.10","side":"buy","tradeId":"1258105511107575809"},{"ts":"1735681639414","price":"0.00998","size":"1241.40","side":"sell","tradeId":"1258105470921949185"},{"ts":"1735681634211","price":"0.00996","size":"1184.11","side":"sell","tradeId":"1258105449098985473"},{"ts":"1735681627749","price":"0.00997","size":"944.99","side":"buy","tradeId":"1258105421995393028"},{"ts":"1735681621886","price":"0.00997","size":"1052.32","side":"sell","tradeId":"1258105397404188674"},{"ts":"1735681607594","price":"0.00996","size":"502.02","side":"sell","tradeId":"1258105337459195905"},{"ts":"1735681600274","price":"0.00995","size":"1177.98","side":"buy","tradeId":"1258105306756890625"},{"ts":"1735681592141","price":"0.00997","size":"1129.93","side":"sell","tradeId":"1258105272644616193"},{"ts":"1735681570113","price":"0.00998","size":"623.82","side":"buy","tradeId":"1258105180252487682"},{"ts":"1735681561720","price":"0.00998","size":"501.01","side":"buy","tradeId":"1258105145049694220"},{"ts":"1735681554853","price":"0.00997","size":"2696.68","side":"buy","tradeId":"1258105116247408643"},{"ts":"1735681551153","price":"0.00998","size":"3458.08","side":"sell","tradeId":"1258105100728483841"},{"ts":"1735681537600","price":"0.00998","size":"910.12","side":"sell","tradeId":"1258105043883081729"},{"ts":"1735681528065","price":"0.00998","size":"2616.24","side":"buy","tradeId":"1258105003890393091"},{"ts":"1735681519796","price":"0.00998","size":"1633.08","side":"sell","tradeId":"1258104969207693313"},{"ts":"1735681509882","price":"0.00999","size":"2724.66","side":"buy","tradeId":"1258104927625363459"},{"ts":"1735681504684","price":"0.00999","size":"2153.28","side":"sell","tradeId":"1258104905823371265"},{"ts":"1735681494847","price":"0.00999","size":"4643.42","side":"sell","tradeId":"1258104864564002881"},{"ts":"1735681487930","price":"0.00999","size":"2161.50","side":"buy","tradeId":"1258104835552002049"},{"ts":"1735681474479","price":"0.00999","size":"5017.03","side":"buy","tradeId":"1258104779134419135"},{"ts":"1735681455816","price":"0.00999","size":"1769.48","side":"buy","tradeId":"1258104700856123396"},{"ts":"1735681448629","price":"0.00998","size":"1507.70","side":"buy","tradeId":"1258104670711660549"},{"ts":"1735681442164","price":"0.00996","size":"1929.81","side":"buy","tradeId":"1258104643595485185"},{"ts":"1735681434845","price":"0.00996","size":"1307.85","side":"sell","tradeId":"1258104612897374211"},{"ts":"1735681430283","price":"0.00996","size":"1175.95","side":"buy","tradeId":"1258104593762959361"},{"ts":"1735681424570","price":"0.00997","size":"862.95","side":"sell","tradeId":"1258104569800900611"},{"ts":"1735681406674","price":"0.00996","size":"1016.21","side":"buy","tradeId":"1258104494739636227"},{"ts":"1735681397651","price":"0.00997","size":"1139.01","side":"sell","tradeId":"1258104456894431234"},{"ts":"1735681392080","price":"0.00997","size":"1126.59","side":"buy","tradeId":"1258104433527963653"},{"ts":"1735681386405","price":"0.00995","size":"1530.48","side":"sell","tradeId":"1258104409725288501"},{"ts":"1735681374824","price":"0.00996","size":"2226.73","side":"buy","tradeId":"1258104361151053825"},{"ts":"1735681372690","price":"0.00997","size":"2442.38","side":"buy","tradeId":"1258104352200409221"},{"ts":"1735681364811","price":"0.00994","size":"1186.40","side":"buy","tradeId":"1258104319153487876"},{"ts":"1735681355174","price":"0.00994","size":"1095.82","side":"buy","tradeId":"1258104278732980228"},{"ts":"1735681349210","price":"0.00997","size":"1983.76","side":"buy","tradeId":"1258104253718151169"},{"ts":"1735681342288","price":"0.00996","size":"2390.42","side":"sell","tradeId":"1258104224685178971"},{"ts":"1735681333711","price":"0.00995","size":"1402.60","side":"buy","tradeId":"1258104188710633473"},{"ts":"1735681324485","price":"0.00995","size":"3051.37","side":"sell","tradeId":"1258104150013984770"},{"ts":"1735681314851","price":"0.00996","size":"2443.30","side":"buy","tradeId":"1258104109606060033"},{"ts":"1735681310907","price":"0.00996","size":"1503.23","side":"sell","tradeId":"1258104093063725057"},{"ts":"1735681303940","price":"0.00996","size":"1983.97","side":"buy","tradeId":"1258104063842009144"},{"ts":"1735681296362","price":"0.00995","size":"795.59","side":"buy","tradeId":"1258104032057573376"},{"ts":"1735681286476","price":"0.00998","size":"1065.44","side":"sell","tradeId":"1258103990592684033"},{"ts":"1735681280860","price":"0.00995","size":"744.90","side":"buy","tradeId":"1258103967037472769"},{"ts":"1735681271060","price":"0.00998","size":"1033.86","side":"sell","tradeId":"1258103925933293569"},{"ts":"1735681265703","price":"0.00997","size":"2418.94","side":"buy","tradeId":"1258103903464407041"},{"ts":"1735681260692","price":"0.00996","size":"943.98","side":"sell","tradeId":"1258103882446749699"},{"ts":"1735681254817","price":"0.00998","size":"940.79","side":"sell","tradeId":"1258103857805213702"},{"ts":"1735681249969","price":"0.00996","size":"1309.53","side":"sell","tradeId":"1258103837471227924"},{"ts":"1735681244288","price":"0.00998","size":"1097.73","side":"sell","tradeId":"1258103813643386893"},{"ts":"1735681235790","price":"0.00999","size":"676.34","side":"buy","tradeId":"1258103778000191492"},{"ts":"1735681223098","price":"0.00997","size":"661.21","side":"buy","tradeId":"1258103724766085122"},{"ts":"1735681217236","price":"0.00998","size":"830.58","side":"buy","tradeId":"1258103700179075074"},{"ts":"1735681207854","price":"0.00998","size":"813.06","side":"sell","tradeId":"1258103660828114945"},{"ts":"1735681202549","price":"0.00998","size":"1086.95","side":"sell","tradeId":"1258103638577332225"},{"ts":"1735681194858","price":"0.00999","size":"2233.98","side":"buy","tradeId":"1258103606318940166"},{"ts":"1735681179454","price":"0.00998","size":"1517.26","side":"sell","tradeId":"1258103541709881345"},{"ts":"1735681170628","price":"0.00999","size":"3869.40","side":"buy","tradeId":"1258103504690954496"},{"ts":"1735681155719","price":"0.00998","size":"5067.09","side":"sell","tradeId":"1258103442158075904"},{"ts":"1735681147481","price":"0.00998","size":"2883.41","side":"sell","tradeId":"1258103407605399552"},{"ts":"1735681142079","price":"0.00997","size":"3013.98","side":"sell","tradeId":"1258103384947769442"},{"ts":"1735681134816","price":"0.00998","size":"1440.98","side":"sell","tradeId":"1258103354484539556"},{"ts":"1735681125688","price":"0.00997","size":"1150.75","side":"buy","tradeId":"1258103316198932485"},{"ts":"1735681116104","price":"0.00998","size":"501.01","side":"buy","tradeId":"1258103276000723046"},{"ts":"1735681109190","price":"0.00999","size":"500.51","side":"buy","tradeId":"1258103247001305090"},{"ts":"1735681100055","price":"0.00996","size":"677.03","side":"sell","tradeId":"1258103208686338049"},{"ts":"1735681091172","price":"0.00998","size":"1577.46","side":"sell","tradeId":"1258103171428335620"},{"ts":"1735681082147","price":"0.00999","size":"1055.94","side":"buy","tradeId":"1258103133574742098"},{"ts":"1735681074831","price":"0.00997","size":"649.67","side":"buy","tradeId":"1258103102889213952"},{"ts":"1735681070426","price":"0.00998","size":"850.92","side":"buy","tradeId":"1258103084413304833"},{"ts":"1735681062559","price":"0.00998","size":"791.67","side":"sell","tradeId":"1258103051416715270"},{"ts":"1735681055542","price":"0.00995","size":"960.87","side":"sell","tradeId":"1258103021985284097"},{"ts":"1735681049427","price":"0.00996","size":"1228.34","side":"sell","tradeId":"1258102996337115141"},{"ts":"1735681039588","price":"0.00997","size":"1515.59","side":"buy","tradeId":"1258102955069358082"},{"ts":"1735681029904","price":"0.00996","size":"993.72","side":"buy","tradeId":"1258102914451718145"},{"ts":"1735681023243","price":"0.00996","size":"1656.32","side":"sell","tradeId":"1258102886513459201"},{"ts":"1735681014866","price":"0.00995","size":"1031.50","side":"sell","tradeId":"1258102851377774593"},{"ts":"1735681007692","price":"0.00998","size":"2341.28","side":"sell","tradeId":"1258102821287837701"},{"ts":"1735681002019","price":"0.00996","size":"751.72","side":"sell","tradeId":"1258102797493551105"},{"ts":"1735680989182","price":"0.00998","size":"819.25","side":"buy","tradeId":"1258102743651270658"},{"ts":"1735680980962","price":"0.00996","size":"1662.53","side":"sell","tradeId":"1258102709174091913"},{"ts":"1735680971035","price":"0.00996","size":"1552.11","side":"buy","tradeId":"1258102667537235969"}],"ts":1735689600272}
2025-01-01T00:00:00.8830610Z {"action":"snapshot","arg":{"instType":"SPOT","channel":"trade","instId":"ONDOUSDT"},"data":[{"ts":"1735689595334","price":"1.3465","size":"170.00","side":"sell","tradeId":"1258138840469028866"},{"ts":"1735689593265","price":"1.3462","size":"590.00","side":"sell","tradeId":"1258138831791013890"},{"ts":"1735689585555","price":"1.3465","size":"420.00","side":"buy","tradeId":"1258138799452930050"},{"ts":"1735689583334","price":"1.3466","size":"470.00","side":"buy","tradeId":"1258138790137380866"},{"ts":"1735689574430","price":"1.3466","size":"940.00","side":"sell","tradeId":"1258138752791298049"},{"ts":"1735689567179","price":"1.3470","size":"250.00","side":"sell","tradeId":"1258138722378399746"},{"ts":"1735689559430","price":"1.3471","size":"160.00","side":"buy","tradeId":"1258138689876738149"},{"ts":"1735689552733","price":"1.3474","size":"460.00","side":"sell","tradeId":"1258138661787484161"},{"ts":"1735689548147","price":"1.3475","size":"160.00","side":"sell","tradeId":"1258138642552406032"},{"ts":"1735689541087","price":"1.3478","size":"13.35","side":"buy","tradeId":"1258138612940619787"},{"ts":"1735689536082","price":"1.3476","size":"570.00","side":"sell","tradeId":"1258138591948128257"},{"ts":"1735689524816","price":"1.3478","size":"370.00","side":"buy","tradeId":"1258138544695099393"},{"ts":"1735689519177","price":"1.3477","size":"430.00","side":"buy","tradeId":"1258138521043419137"},{"ts":"1735689518868","price":"1.3477","size":"340.00","side":"buy","tradeId":"1258138519747379201"},{"ts":"1735689512377","price":"1.3479","size":"530.00","side":"sell","tradeId":"1258138492522151941"},{"ts":"1735689507031","price":"1.3479","size":"280.00","side":"sell","tradeId":"1258138470099402753"},{"ts":"1735689503099","price":"1.3477","size":"290.00","side":"sell","tradeId":"1258138453607399467"},{"ts":"1735689497912","price":"1.3475","size":"370.00","side":"buy","tradeId":"1258138431851544667"},{"ts":"1735689481859","price":"1.3478","size":"410.00","side":"sell","tradeId":"1258138364520382711"},{"ts":"1735689464812","price":"1.3477","size":"620.00","side":"buy","tradeId":"1258138293020082178"},{"ts":"1735689451577","price":"1.3481","size":"320.00","side":"buy","tradeId":"1258138237508468739"},{"ts":"1735689446323","price":"1.3480","size":"330.00","side":"sell","tradeId":"1258138215471595521"},{"ts":"1735689433796","price":"1.3477","size":"240.00","side":"buy","tradeId":"1258138162929549314"},{"ts":"1735689426093","price":"1.3480","size":"460.00","side":"buy","tradeId":"1258138130620825601"},{"ts":"1735689416185","price":"1.3480","size":"260.00","side":"sell","tradeId":"1258138089063661640"},{"ts":"1735689404454","price":"1.3476","size":"340.00","side":"sell","tradeId":"1258138039860281345"},{"ts":"1735689384662","price":"1.3480","size":"570.00","side":"sell","tradeId":"1258137956846616578"},{"ts":"1735689375207","price":"1.3484","size":"230.00","side":"buy","tradeId":"1258137917189472258"},{"ts":"1735689369776","price":"1.3484","size":"380.00","side":"sell","tradeId":"1258137894410207233"},{"ts":"1735689367302","price":"1.3483","size":"450.00","side":"buy","tradeId":"1258137884033499137"},{"ts":"1735689362667","price":"1.3483","size":"420.00","side":"buy","tradeId":"1258137864592900098"},{"ts":"1735689358081","price":"1.3483","size":"580.00","side":"sell","tradeId":"1258137845357821955"},{"ts":"1735689353097","price":"1.3483","size":"330.00","side":"buy","tradeId":"1258137824453410817"},{"ts":"1735689352650","price":"1.3485","size":"140.53","side":"buy","tradeId":"1258137822578556935"},{"ts":"1735689352650","price":"1.3485","size":"185.41","side":"buy","tradeId":"1258137822578556933"},{"ts":"1735689352650","price":"1.3484","size":"300.40","side":"buy","tradeId":"1258137822578556931"},{"ts":"1735689352650","price":"1.3484","size":"440.62","side":"buy","tradeId":"1258137822578556929"},{"ts":"1735689348008","price":"1.3482","size":"250.00","side":"sell","tradeId":"1258137803108597764"},{"ts":"1735689344031","price":"1.3481","size":"450.00","side":"buy","tradeId":"1258137786427850758"},{"ts":"1735689336738","price":"1.3481","size":"280.00","side":"buy","tradeId":"1258137755838791681"},{"ts":"1735689331243","price":"1.3482","size":"550.00","side":"buy","tradeId":"1258137732791091202"},{"ts":"1735689326843","price":"1.3479","size":"390.00","side":"buy","tradeId":"1258137714336153601"},{"ts":"1735689322174","price":"1.3478","size":"300.00","side":"buy","tradeId":"1258137694752948225"},{"ts":"1735689314865","price":"1.3477","size":"480.00","side":"sell","tradeId":"1258137664096780291"},{"ts":"1735689313251","price":"1.3477","size":"80.71","side":"sell","tradeId":"1258137657327173634"},{"ts":"1735689313220","price":"1.3477","size":"124.43","side":"sell","tradeId":"1258137657197150244"},{"ts":"1735689313190","price":"1.3477","size":"124.02","side":"sell","tradeId":"1258137657071321089"},{"ts":"1735689313153","price":"1.3477","size":"125.35","side":"sell","tradeId":"1258137656916131841"},{"ts":"1735689313019","price":"1.3477","size":"202.55","side":"sell","tradeId":"1258137656354095106"},{"ts":"1735689312829","price":"1.3477","size":"71.85","side":"sell","tradeId":"1258137655557177347"},{"ts":"1735689307259","price":"1.3478","size":"440.00","side":"buy","tradeId":"1258137632194904068"},{"ts":"1735689304990","price":"1.3480","size":"330.00","side":"sell","tradeId":"1258137622678028289"},{"ts":"1735689297499","price":"1.3480","size":"53.76","side":"sell","tradeId":"1258137591258497025"},{"ts":"1735689292871","price":"1.3481","size":"280.00","side":"buy","tradeId":"1258137571847258116"},{"ts":"1735689291640","price":"1.3481","size":"14.90","side":"sell","tradeId":"1258137566684069895"},{"ts":"1735689291640","price":"1.3482","size":"15.44","side":"sell","tradeId":"1258137566684069893"},{"ts":"1735689286530","price":"1.3480","size":"31.69","side":"sell","tradeId":"1258137545251176450"},{"ts":"1735689286529","price":"1.3480","size":"31.48","side":"sell","tradeId":"1258137545246982146"},{"ts":"1735689285422","price":"1.3483","size":"320.00","side":"buy","tradeId":"1258137540603887617"},{"ts":"1735689277310","price":"1.3482","size":"470.00","side":"sell","tradeId":"1258137506579693656"},{"ts":"1735689276489","price":"1.3473","size":"119.04","side":"buy","tradeId":"1258137503136169990"},{"ts":"1735689274534","price":"1.3470","size":"460.00","side":"sell","tradeId":"1258137494936305669"},{"ts":"1735689266981","price":"1.3470","size":"440.00","side":"buy","tradeId":"1258137463256727553"},{"ts":"1735689264858","price":"1.3467","size":"420.00","side":"buy","tradeId":"1258137454352220162"},{"ts":"1735689261778","price":"1.3466","size":"130.00","side":"sell","tradeId":"1258137441433763841"},{"ts":"1735689255440","price":"1.3466","size":"600.00","side":"sell","tradeId":"1258137414850265093"},{"ts":"1735689255329","price":"1.3471","size":"1.12","side":"sell","tradeId":"1258137414384697348"},{"ts":"1735689249399","price":"1.3478","size":"310.00","side":"buy","tradeId":"1258137389512474628"},{"ts":"1735689244309","price":"1.3478","size":"270.00","side":"sell","tradeId":"1258137368163467266"},{"ts":"1735689241535","price":"1.3481","size":"14.33","side":"sell","tradeId":"1258137356528467971"},{"ts":"1735689241402","price":"1.3481","size":"7.60","side":"sell","tradeId":"1258137355970625541"},{"ts":"1735689240230","price":"1.3484","size":"240.00","side":"buy","tradeId":"1258137351054901339"},{"ts":"1735689230716","price":"1.3486","size":"580.00","side":"sell","tradeId":"1258137311150292993"},{"ts":"1735689228090","price":"1.3486","size":"370.00","side":"sell","tradeId":"1258137300136050693"},{"ts":"1735689222238","price":"1.3487","size":"250.00","side":"sell","tradeId":"1258137275590983683"},{"ts":"1735689217653","price":"1.3487","size":"600.00","side":"sell","tradeId":"1258137256360099842"},{"ts":"1735689210254","price":"1.3489","size":"190.00","side":"buy","tradeId":"1258137225326444545"},{"ts":"1735689205916","price":"1.3488","size":"390.00","side":"sell","tradeId":"1258137207131553793"},{"ts":"1735689201136","price":"1.3488","size":"360.00","side":"sell","tradeId":"1258137187082780673"},{"ts":"1735689195835","price":"1.3496","size":"280.00","side":"buy","tradeId":"1258137164848775172"},{"ts":"1735689192106","price":"1.3496","size":"1.48","side":"buy","tradeId":"1258137149208215553"},{"ts":"1735689186777","price":"1.3495","size":"180.00","side":"sell","tradeId":"1258137126856769537"},{"ts":"1735689180983","price":"1.3497","size":"270.00","side":"buy","tradeId":"1258137102554972161"},{"ts":"1735689173168","price":"1.3497","size":"170.00","side":"buy","tradeId":"1258137069776486516"},{"ts":"1735689169285","price":"1.3497","size":"150.00","side":"buy","tradeId":"1258137053490003971"},{"ts":"1735689160733","price":"1.3497","size":"53.52","side":"sell","tradeId":"1258137017620316163"},{"ts":"1735689160733","price":"1.3497","size":"52.05","side":"sell","tradeId":"1258137017620316161"},{"ts":"1735689160553","price":"1.3497","size":"53.72","side":"sell","tradeId":"1258137016865341519"},{"ts":"1735689160472","price":"1.3497","size":"420.00","side":"sell","tradeId":"1258137016525602947"},{"ts":"1735689160453","price":"1.3497","size":"54.55","side":"sell","tradeId":"1258137016445911174"},{"ts":"1735689157211","price":"1.3496","size":"37.04","side":"sell","tradeId":"1258137002847977490"},{"ts":"1735689156435","price":"1.3497","size":"230.00","side":"buy","tradeId":"1258136999593197569"},{"ts":"1735689153149","price":"1.3492","size":"350.00","side":"sell","tradeId":"1258136985810714627"},{"ts":"1735689147085","price":"1.3493","size":"280.00","side":"buy","tradeId":"1258136960376455251"},{"ts":"1735689145384","price":"1.3492","size":"46.23","side":"sell","tradeId":"1258136953241944067"},{"ts":"1735689140240","price":"1.3489","size":"370.67","side":"sell","tradeId":"1258136931666444344"},{"ts":"1735689139535","price":"1.3490","size":"350.00","side":"buy","tradeId":"1258136928709459971"},{"ts":"1735689131982","price":"1.3492","size":"160.00","side":"sell","tradeId":"1258136897029881857"},{"ts":"1735689130511","price":"1.3492","size":"270.00","side":"sell","tradeId":"1258136890860060771"},{"ts":"1735689122562","price":"1.3506","size":"2.00","side":"buy","tradeId":"1258136857519538228"},{"ts":"1735689121912","price":"1.3507","size":"362.20","side":"sell","tradeId":"1258136854793240579"},{"ts":"1735689121795","price":"1.3508","size":"460.00","side":"buy","tradeId":"1258136854302507009"},{"ts":"1735689117667","price":"1.3508","size":"350.00","side":"sell","tradeId":"1258136836988420420"},{"ts":"1735689115669","price":"1.3508","size":"22.46","side":"sell","tradeId":"1258136828608200718"},{"ts":"1735689115669","price":"1.3509","size":"400.00","side":"sell","tradeId":"1258136828608200716"},{"ts":"1735689115669","price":"1.3509","size":"299.71","side":"sell","tradeId":"1258136828608200714"},{"ts":"1735689114541","price":"1.3509","size":"340.00","side":"sell","tradeId":"1258136823877025834"},{"ts":"1735689108100","price":"1.3512","size":"10.00","side":"buy","tradeId":"1258136796861513732"},{"ts":"1735689104824","price":"1.3510","size":"490.00","side":"sell","tradeId":"1258136783120973826"},{"ts":"1735689102459","price":"1.3510","size":"65.79","side":"sell","tradeId":"1258136773201444865"},{"ts":"1735689101492","price":"1.3511","size":"290.00","side":"buy","tradeId":"1258136769145552899"},{"ts":"1735689095041","price":"1.3511","size":"280.00","side":"sell","tradeId":"1258136742088097796"},{"ts":"1735689091409","price":"1.3507","size":"340.32","side":"sell","tradeId":"1258136726854385668"},{"ts":"1735689091409","price":"1.3508","size":"400.00","side":"sell","tradeId":"1258136726854385666"},{"ts":"1735689088592","price":"1.3509","size":"340.00","side":"sell","tradeId":"1258136715039031299"},{"ts":"1735689086172","price":"1.3505","size":"320.00","side":"buy","tradeId":"1258136704888815617"},{"ts":"1735689081281","price":"1.3499","size":"470.00","side":"buy","tradeId":"1258136684374474753"},{"ts":"1735689078217","price":"1.3497","size":"10.00","side":"sell","tradeId":"1258136671523127297"},{"ts":"1735689077644","price":"1.3502","size":"320.00","side":"buy","tradeId":"1258136669119791105"},{"ts":"1735689071850","price":"1.3495","size":"390.00","side":"sell","tradeId":"1258136644817993729"},{"ts":"1735689066662","price":"1.3499","size":"450.00","side":"sell","tradeId":"1258136623057944635"},{"ts":"1735689061275","price":"1.3499","size":"250.00","side":"sell","tradeId":"1258136600463228930"},{"ts":"1735689057029","price":"1.3501","size":"440.00","side":"buy","tradeId":"1258136582654214145"},{"ts":"1735689053554","price":"1.3500","size":"340.00","side":"sell","tradeId":"1258136568079007745"},{"ts":"1735689053261","price":"1.3500","size":"61.49","side":"sell","tradeId":"1258136566850076677"},{"ts":"1735689053261","price":"1.3500","size":"50.62","side":"sell","tradeId":"1258136566850076675"},{"ts":"1735689053078","price":"1.3499","size":"62.95","side":"sell","tradeId":"1258136566082519042"},{"ts":"1735689049214","price":"1.3501","size":"310.00","side":"buy","tradeId":"1258136549875728386"},{"ts":"1735689042267","price":"1.3492","size":"430.00","side":"sell","tradeId":"1258136520737898505"},{"ts":"1735689035311","price":"1.3497","size":"60.00","side":"sell","tradeId":"1258136491562319875"},{"ts":"1735689026854","price":"1.3493","size":"120.00","side":"buy","tradeId":"1258136456091090945"},{"ts":"1735689021068","price":"1.3491","size":"560.00","side":"sell","tradeId":"1258136431822848003"},{"ts":"1735689015463","price":"1.3493","size":"340.00","side":"buy","tradeId":"1258136408313774082"},{"ts":"1735689011634","price":"1.3494","size":"260.00","side":"sell","tradeId":"1258136392253784065"},{"ts":"1735689010789","price":"1.3494","size":"43.36","side":"sell","tradeId":"1258136388709597370"},{"ts":"1735689010789","price":"1.3494","size":"327.17","side":"sell","tradeId":"1258136388709597368"},{"ts":"1735689004984","price":"1.3491","size":"160.00","side":"buy","tradeId":"1258136364361662630"},{"ts":"1735689002476","price":"1.3496","size":"60.42","side":"sell","tradeId":"1258136353842348033"},{"ts":"1735689002304","price":"1.3496","size":"67.98","side":"sell","tradeId":"1258136353120927747"},{"ts":"1735689001206","price":"1.3494","size":"520.00","side":"sell","tradeId":"1258136348515582049"},{"ts":"1735689000160","price":"1.3498","size":"70.36","side":"sell","tradeId":"1258136344128339968"},{"ts":"1735688997935","price":"1.3501","size":"64.36","side":"sell","tradeId":"1258136334796013569"},{"ts":"1735688996387","price":"1.3503","size":"35.70","side":"sell","tradeId":"1258136328303230978"},{"ts":"1735688996356","price":"1.3503","size":"35.66","side":"sell","tradeId":"1258136328173207558"},{"ts":"1735688995661","price":"1.3504","size":"120.00","side":"sell","tradeId":"1258136325258166273"},{"ts":"1735688993932","price":"1.3503","size":"43.36","side":"sell","tradeId":"1258136318006214657"},{"ts":"1735688992610","price":"1.3503","size":"58.50","side":"sell","tradeId":"1258136312461344788"},{"ts":"1735688991221","price":"1.3503","size":"65.45","side":"sell","tradeId":"1258136306635456513"},{"ts":"1735688990088","price":"1.3501","size":"88.50","side":"sell","tradeId":"1258136301883310130"},{"ts":"1735688990088","price":"1.3502","size":"21.45","side":"sell","tradeId":"1258136301883310128"},{"ts":"1735688989887","price":"1.3502","size":"174.27","side":"sell","tradeId":"1258136301040254979"},{"ts":"1735688989857","price":"1.3503","size":"68.51","side":"sell","tradeId":"1258136300914425858"},{"ts":"1735688989807","price":"1.3503","size":"172.99","side":"sell","tradeId":"1258136300704710657"},{"ts":"1735688989694","price":"1.3503","size":"173.29","side":"sell","tradeId":"1258136300230754398"},{"ts":"1735688989694","price":"1.3503","size":"174.73","side":"sell","tradeId":"1258136300230754396"},{"ts":"1735688987398","price":"1.3502","size":"540.00","side":"sell","tradeId":"1258136290600632322"},{"ts":"1735688987255","price":"1.3502","size":"167.78","side":"sell","tradeId":"1258136290000846852"},{"ts":"1735688987255","price":"1.3502","size":"76.11","side":"sell","tradeId":"1258136290000846850"},{"ts":"1735688987148","price":"1.3500","size":"244.47","side":"sell","tradeId":"1258136289552056322"},{"ts":"1735688987118","price":"1.3501","size":"137.97","side":"sell","tradeId":"1258136289426227208"},{"ts":"1735688987118","price":"1.3501","size":"107.04","side":"sell","tradeId":"1258136289426227206"},{"ts":"1735688987118","price":"1.3501","size":"59.64","side":"sell","tradeId":"1258136289426227204"},{"ts":"1735688987118","price":"1.3502","size":"181.69","side":"sell","tradeId":"1258136289426227202"},{"ts":"1735688985844","price":"1.3501","size":"65.78","side":"sell","tradeId":"1258136284082683905"},{"ts":"1735688985804","price":"1.3501","size":"65.51","side":"sell","tradeId":"1258136283914912002"},{"ts":"1735688985774","price":"1.3501","size":"65.43","side":"sell","tradeId":"1258136283789082628"},{"ts":"1735688979750","price":"1.3502","size":"370.00","side":"buy","tradeId":"1258136258522595330"},{"ts":"1735688977652","price":"1.3509","size":"363.50","side":"sell","tradeId":"1258136249722945537"},{"ts":"1735688971725","price":"1.3505","size":"1.12","side":"buy","tradeId":"1258136224863305731"},{"ts":"1735688971146","price":"1.3504","size":"510.00","side":"buy","tradeId":"1258136222434803714"},{"ts":"1735688963287","price":"1.3505","size":"350.00","side":"buy","tradeId":"1258136189471768580"},{"ts":"1735688955539","price":"1.3499","size":"310.00","side":"buy","tradeId":"1258136156974301215"},{"ts":"1735688950954","price":"1.3498","size":"120.00","side":"sell","tradeId":"1258136137743417441"},{"ts":"1735688950250","price":"1.3501","size":"31.07","side":"buy","tradeId":"1258136134790627370"},{"ts":"1735688942641","price":"1.3498","size":"280.00","side":"sell","tradeId":"1258136102876168193"},{"ts":"1735688935726","price":"1.3497","size":"680.00","side":"buy","tradeId":"1258136073872556035"},{"ts":"1735688932293","price":"1.3498","size":"210.00","side":"buy","tradeId":"1258136059473510403"},{"ts":"1735688927153","price":"1.3496","size":"340.00","side":"sell","tradeId":"1258136037914787883"},{"ts":"1735688922815","price":"1.3495","size":"260.00","side":"sell","tradeId":"1258136019719897089"},{"ts":"1735688917178","price":"1.3499","size":"250.00","side":"sell","tradeId":"1258135996076605512"},{"ts":"1735688909929","price":"1.3498","size":"510.00","side":"buy","tradeId":"1258135965672095745"},{"ts":"1735688906096","price":"1.3498","size":"360.00","side":"buy","tradeId":"1258135949595328515"},{"ts":"1735688901360","price":"1.3497","size":"220.00","side":"sell","tradeId":"1258135929731104769"},{"ts":"1735688894904","price":"1.3497","size":"230.00","side":"sell","tradeId":"1258135902652678184"},{"ts":"1735688888376","price":"1.3499","size":"420.00","side":"sell","tradeId":"1258135875272261633"},{"ts":"1735688879145","price":"1.3498","size":"520.00","side":"buy","tradeId":"1258135836554641439"},{"ts":"1735688872855","price":"1.3497","size":"540.00","side":"sell","tradeId":"1258135810172469346"},{"ts":"1735688865803","price":"1.3491","size":"480.00","side":"buy","tradeId":"1258135780594237626"},{"ts":"1735688858845","price":"1.3491","size":"70.00","side":"sell","tradeId":"1258135751410270210"},{"ts":"1735688858782","price":"1.3491","size":"470.00","side":"sell","tradeId":"1258135751146029058"},{"ts":"1735688853984","price":"1.3490","size":"410.00","side":"buy","tradeId":"1258135731021758500"},{"ts":"1735688851053","price":"1.3490","size":"460.00","side":"buy","tradeId":"1258135718728253442"},{"ts":"1735688850355","price":"1.3489","size":"189.11","side":"sell","tradeId":"1258135715800629309"},{"ts":"1735688850032","price":"1.3490","size":"390.00","side":"buy","tradeId":"1258135714445869062"},{"ts":"1735688836837","price":"1.3489","size":"420.00","side":"sell","tradeId":"1258135659102027778"},{"ts":"1735688835234","price":"1.3490","size":"14.82","side":"buy","tradeId":"1258135652378558465"},{"ts":"1735688832604","price":"1.3489","size":"370.00","side":"sell","tradeId":"1258135641347538964"},{"ts":"1735688828520","price":"1.3491","size":"310.00","side":"buy","tradeId":"1258135624218001409"},{"ts":"1735688826513","price":"1.3494","size":"74.17","side":"sell","tradeId":"1258135615800033284"},{"ts":"1735688826512","price":"1.3494","size":"185.24","side":"sell","tradeId":"1258135615795838978"},{"ts":"1735688824486","price":"1.3495","size":"610.00","side":"sell","tradeId":"1258135607298179076"},{"ts":"1735688818526","price":"1.3494","size":"310.00","side":"sell","tradeId":"1258135582300127233"},{"ts":"1735688804837","price":"1.3497","size":"450.00","side":"sell","tradeId":"1258135524884299779"},{"ts":"1735688798481","price":"1.3497","size":"250.00","side":"buy","tradeId":"1258135498225303553"},{"ts":"1735688786655","price":"1.3493","size":"450.00","side":"buy","tradeId":"1258135448623464534"},{"ts":"1735688781315","price":"1.3494","size":"48.83","side":"sell","tradeId":"1258135426225881094"},{"ts":"1735688781223","price":"1.3494","size":"32.55","side":"sell","tradeId":"1258135425840005123"},{"ts":"1735688778729","price":"1.3494","size":"43.40","side":"sell","tradeId":"1258135415379410945"},{"ts":"1735688778477","price":"1.3497","size":"173.62","side":"sell","tradeId":"1258135414322446341"},{"ts":"1735688775885","price":"1.3494","size":"430.00","side":"sell","tradeId":"1258135403450810368"},{"ts":"1735688771955","price":"1.3493","size":"0.77","side":"buy","tradeId":"1258135386967195727"},{"ts":"1735688771154","price":"1.3490","size":"2.61","side":"buy","tradeId":"1258135383607558149"},{"ts":"1735688770781","price":"1.3490","size":"460.00","side":"buy","tradeId":"1258135382043082754"},{"ts":"1735688768400","price":"1.3489","size":"480.00","side":"buy","tradeId":"1258135372056444933"},{"ts":"1735688760101","price":"1.3483","size":"500.00","side":"sell","tradeId":"1258135337247916033"},{"ts":"1735688755216","price":"1.3484","size":"220.00","side":"sell","tradeId":"1258135316758740993"},{"ts":"1735688750025","price":"1.3483","size":"540.00","side":"buy","tradeId":"1258135294986108933"},{"ts":"1735688741718","price":"1.3486","size":"420.00","side":"sell","tradeId":"1258135260144025602"},{"ts":"1735688735928","price":"1.3481","size":"620.00","side":"sell","tradeId":"1258135235859005446"},{"ts":"1735688734911","price":"1.3478","size":"6.61","side":"buy","tradeId":"1258135231593398306"},{"ts":"1735688731581","price":"1.3478","size":"400.00","side":"buy","tradeId":"1258135217626365962"},{"ts":"1735688725760","price":"1.3471","size":"57.39","side":"sell","tradeId":"1258135193211322406"},{"ts":"1735688725760","price":"1.3471","size":"16.61","side":"sell","tradeId":"1258135193211322404"},{"ts":"1735688725760","price":"1.3471","size":"41.22","side":"sell","tradeId":"1258135193211322402"},{"ts":"1735688722324","price":"1.3471","size":"350.00","side":"sell","tradeId":"1258135178799693825"},{"ts":"1735688714766","price":"1.3473","size":"430.00","side":"buy","tradeId":"1258135147099144198"},{"ts":"1735688705091","price":"1.3473","size":"440.00","side":"sell","tradeId":"1258135106519252993"},{"ts":"1735688692520","price":"1.3471","size":"310.00","side":"sell","tradeId":"1258135053792657409"},{"ts":"1735688692309","price":"1.3471","size":"1.12","side":"buy","tradeId":"1258135052907659459"},{"ts":"1735688681460","price":"1.3470","size":"290.00","side":"sell","tradeId":"1258135007403655256"},{"ts":"1735688670424","price":"1.3470","size":"450.00","side":"buy","tradeId":"1258134961115316229"},{"ts":"1735688663669","price":"1.3470","size":"210.00","side":"sell","tradeId":"1258134932782792705"},{"ts":"1735688652403","price":"1.3471","size":"530.00","side":"buy","tradeId":"1258134885529763842"},{"ts":"1735688651080","price":"1.3470","size":"77.22","side":"sell","tradeId":"1258134879980699652"},{"ts":"1735688649609","price":"1.3470","size":"150.32","side":"sell","tradeId":"1258134873810878467"},{"ts":"1735688649305","price":"1.3470","size":"63.51","side":"sell","tradeId":"1258134872535810052"},{"ts":"1735688649305","price":"1.3470","size":"31.64","side":"sell","tradeId":"1258134872535810050"},{"ts":"1735688648867","price":"1.3470","size":"300.00","side":"sell","tradeId":"1258134870698704900"},{"ts":"1735688644236","price":"1.3466","size":"87.39","side":"sell","tradeId":"1258134851274883164"},{"ts":"1735688644206","price":"1.3466","size":"24.33","side":"sell","tradeId":"1258134851149054134"},{"ts":"1735688644206","price":"1.3466","size":"63.27","side":"sell","tradeId":"1258134851149054132"},{"ts":"1735688637099","price":"1.3466","size":"220.00","side":"sell","tradeId":"1258134821340135425"},{"ts":"1735688634577","price":"1.3467","size":"400.00","side":"buy","tradeId":"1258134810762100775"},{"ts":"1735688622622","price":"1.3466","size":"11.23","side":"sell","tradeId":"1258134760619196417"},{"ts":"1735688622548","price":"1.3467","size":"360.00","side":"buy","tradeId":"1258134760308817928"},{"ts":"1735688622339","price":"1.3466","size":"6.51","side":"sell","tradeId":"1258134759432208385"},{"ts":"1735688621160","price":"1.3469","size":"13.85","side":"sell","tradeId":"1258134754487123973"},{"ts":"1735688613474","price":"1.3469","size":"0.84","side":"sell","tradeId":"1258134722249703426"},{"ts":"1735688611810","price":"1.3470","size":"450.00","side":"buy","tradeId":"1258134715270381570"},{"ts":"1735688606809","price":"1.3470","size":"440.00","side":"sell","tradeId":"1258134694294667433"},{"ts":"1735688597143","price":"1.3469","size":"5.92","side":"buy","tradeId":"1258134653752524847"},{"ts":"1735688593934","price":"1.3467","size":"90.00","side":"sell","tradeId":"1258134640293003444"},{"ts":"1735688591154","price":"1.3464","size":"7.47","side":"buy","tradeId":"1258134628632838146"},{"ts":"1735688585426","price":"1.3460","size":"260.00","side":"buy","tradeId":"1258134604607864834"},{"ts":"1735688582951","price":"1.3458","size":"290.00","side":"sell","tradeId":"1258134594226962433"},{"ts":"1735688582747","price":"1.3460","size":"3.71","side":"buy","tradeId":"1258134593371324417"},{"ts":"1735688575546","price":"1.3459","size":"350.00","side":"sell","tradeId":"1258134563168141313"},{"ts":"1735688569904","price":"1.3457","size":"460.00","side":"sell","tradeId":"1258134539503878145"},{"ts":"1735688562856","price":"1.3457","size":"470.00","side":"buy","tradeId":"1258134509942423553"},{"ts":"1735688558018","price":"1.3456","size":"300.00","side":"sell","tradeId":"1258134489650380804"},{"ts":"1735688554558","price":"1.3455","size":"53.04","side":"sell","tradeId":"1258134475138089094"},{"ts":"1735688554145","price":"1.3455","size":"41.19","side":"sell","tradeId":"1258134473405841408"},{"ts":"1735688552763","price":"1.3456","size":"500.00","side":"sell","tradeId":"1258134467609313281"},{"ts":"1735688547828","price":"1.3456","size":"300.00","side":"buy","tradeId":"1258134446910423043"},{"ts":"1735688545304","price":"1.3458","size":"150.00","side":"buy","tradeId":"1258134436323999745"},{"ts":"1735688538758","price":"1.3458","size":"380.00","side":"buy","tradeId":"1258134408868085770"},{"ts":"1735688533920","price":"1.3457","size":"320.00","side":"sell","tradeId":"1258134388576043010"},{"ts":"1735688529377","price":"1.3453","size":"330.00","side":"buy","tradeId":"1258134369521319939"},{"ts":"1735688523782","price":"1.3456","size":"480.00","side":"buy","tradeId":"1258134346054189102"},{"ts":"1735688520352","price":"1.3460","size":"280.00","side":"buy","tradeId":"1258134331667726341"},{"ts":"1735688512641","price":"1.3457","size":"350.00","side":"sell","tradeId":"1258134299325448224"},{"ts":"1735688502014","price":"1.3459","size":"240.00","side":"buy","tradeId":"1258134254752579709"},{"ts":"1735688492542","price":"1.3460","size":"420.00","side":"buy","tradeId":"1258134215024132097"},{"ts":"1735688484820","price":"1.3458","size":"340.00","side":"sell","tradeId":"1258134182635716609"},{"ts":"1735688477319","price":"1.3453","size":"300.00","side":"buy","tradeId":"1258134151174242305"},{"ts":"1735688474442","price":"1.3455","size":"300.00","side":"sell","tradeId":"1258134139107229697"},{"ts":"1735688470251","price":"1.3450","size":"124.64","side":"buy","tradeId":"1258134121528901633"},{"ts":"1735688470171","price":"1.3450","size":"83.09","side":"buy","tradeId":"1258134121193357313"},{"ts":"1735688462889","price":"1.3438","size":"340.00","side":"buy","tradeId":"1258134090650435587"},{"ts":"1735688456017","price":"1.3439","size":"410.00","side":"buy","tradeId":"1258134061827178500"},{"ts":"1735688449638","price":"1.3437","size":"410.00","side":"buy","tradeId":"1258134035071713281"},{"ts":"1735688445355","price":"1.3438","size":"270.00","side":"buy","tradeId":"1258134017107509249"},{"ts":"1735688435935","price":"1.3440","size":"330.00","side":"sell","tradeId":"1258133977597165569"},{"ts":"1735688429425","price":"1.3440","size":"370.00","side":"sell","tradeId":"1258133950292246686"},{"ts":"1735688424793","price":"1.3445","size":"390.00","side":"buy","tradeId":"1258133930864230401"},{"ts":"1735688417341","price":"1.3441","size":"460.00","side":"buy","tradeId":"1258133899608277040"},{"ts":"1735688413096","price":"1.3442","size":"300.00","side":"buy","tradeId":"1258133881803456514"},{"ts":"1735688411246","price":"1.3439","size":"36.05","side":"sell","tradeId":"1258133874043994113"},{"ts":"1735688411209","price":"1.3436","size":"91.80","side":"sell","tradeId":"1258133873888804870"},{"ts":"1735688411209","price":"1.3436","size":"71.47","side":"sell","tradeId":"1258133873888804868"},{"ts":"1735688411139","price":"1.3436","size":"58.24","side":"sell","tradeId":"1258133873595203587"},{"ts":"1735688411139","price":"1.3436","size":"31.60","side":"sell","tradeId":"1258133873595203585"},{"ts":"1735688411034","price":"1.3436","size":"107.12","side":"sell","tradeId":"1258133873154801725"},{"ts":"1735688406346","price":"1.3438","size":"440.00","side":"buy","tradeId":"1258133853491904515"},{"ts":"1735688399226","price":"1.3433","size":"186.06","side":"sell","tradeId":"1258133823628460035"},{"ts":"1735688399226","price":"1.3434","size":"2.31","side":"sell","tradeId":"1258133823628460033"},{"ts":"1735688398402","price":"1.3433","size":"41.76","side":"sell","tradeId":"1258133820172353538"},{"ts":"1735688394685","price":"1.3437","size":"360.00","side":"buy","tradeId":"1258133804582125572"},{"ts":"1735688391881","price":"1.3434","size":"98.64","side":"sell","tradeId":"1258133792821297156"},{"ts":"1735688391588","price":"1.3434","size":"127.37","side":"sell","tradeId":"1258133791592366081"},{"ts":"1735688391227","price":"1.3434","size":"132.85","side":"sell","tradeId":"1258133790078222338"},{"ts":"1735688390919","price":"1.3434","size":"313.04","side":"sell","tradeId":"1258133788786376706"},{"ts":"1735688386988","price":"1.3438","size":"410.00","side":"sell","tradeId":"1258133772298567683"},{"ts":"1735688386832","price":"1.3438","size":"47.55","side":"sell","tradeId":"1258133771644256315"},{"ts":"1735688386832","price":"1.3438","size":"7.93","side":"sell","tradeId":"1258133771644256313"},{"ts":"1735688386757","price":"1.3438","size":"68.68","side":"sell","tradeId":"1258133771329683460"},{"ts":"1735688386678","price":"1.3438","size":"8.56","side":"sell","tradeId":"1258133770998333445"},{"ts":"1735688386678","price":"1.3439","size":"60.34","side":"sell","tradeId":"1258133770998333443"},{"ts":"1735688386678","price":"1.3439","size":"56.06","side":"sell","tradeId":"1258133770998333441"},{"ts":"1735688386635","price":"1.3439","size":"51.14","side":"sell","tradeId":"1258133770817978371"},{"ts":"1735688386593","price":"1.3439","size":"67.92","side":"sell","tradeId":"1258133770641817602"},{"ts":"1735688386378","price":"1.3439","size":"68.77","side":"sell","tradeId":"1258133769740042241"},{"ts":"1735688386304","price":"1.3439","size":"69.77","side":"sell","tradeId":"1258133769429663746"},{"ts":"1735688383308","price":"1.3441","size":"530.00","side":"buy","tradeId":"1258133756863528966"},{"ts":"1735688380772","price":"1.3439","size":"31.28","side":"sell","tradeId":"1258133746226774020"},{"ts":"1735688380772","price":"1.3439","size":"29.92","side":"sell","tradeId":"1258133746226774018"},{"ts":"1735688380742","price":"1.3439","size":"26.14","side":"sell","tradeId":"1258133746100944903"},{"ts":"1735688380742","price":"1.3439","size":"22.11","side":"sell","tradeId":"1258133746100944901"},{"ts":"1735688380742","price":"1.3439","size":"47.87","side":"sell","tradeId":"1258133746100944896"},{"ts":"1735688376975","price":"1.3439","size":"28.12","side":"sell","tradeId":"1258133730301001799"},{"ts":"1735688376903","price":"1.3439","size":"28.22","side":"sell","tradeId":"1258133729999011844"},{"ts":"1735688376828","price":"1.3439","size":"28.35","side":"sell","tradeId":"1258133729684439288"},{"ts":"1735688376459","price":"1.3439","size":"34.02","side":"sell","tradeId":"1258133728136740867"},{"ts":"1735688375324","price":"1.3439","size":"42.34","side":"sell","tradeId":"1258133723376205825"},{"ts":"1735688375307","price":"1.3440","size":"490.00","side":"buy","tradeId":"1258133723304902660"},{"ts":"1735688373867","price":"1.3439","size":"87.11","side":"sell","tradeId":"1258133717265104901"},{"ts":"1735688373812","price":"1.3439","size":"72.12","side":"sell","tradeId":"1258133717034418178"},{"ts":"1735688373732","price":"1.3439","size":"87.11","side":"sell","tradeId":"1258133716698873857"},{"ts":"1735688373419","price":"1.3439","size":"106.56","side":"sell","tradeId":"1258133715386056705"},{"ts":"1735688369517","price":"1.3440","size":"350.00","side":"buy","tradeId":"1258133699019882497"},{"ts":"1735688368004","price":"1.3440","size":"3.99","side":"buy","tradeId":"1258133692673900546"},{"ts":"1735688365184","price":"1.3439","size":"10.22","side":"sell","tradeId":"1258133680845963265"},{"ts":"1735688365173","price":"1.3439","size":"177.67","side":"sell","tradeId":"1258133680799825927"},{"ts":"1735688365173","price":"1.3439","size":"68.78","side":"sell","tradeId":"1258133680799825923"},{"ts":"1735688365119","price":"1.3439","size":"20.44","side":"sell","tradeId":"1258133680573333572"},{"ts":"1735688364971","price":"1.3439","size":"40.87","side":"sell","tradeId":"1258133679952576613"},{"ts":"1735688364867","price":"1.3439","size":"27.24","side":"sell","tradeId":"1258133679516368897"},{"ts":"1735688364171","price":"1.3440","size":"470.00","side":"buy","tradeId":"1258133676597133412"},{"ts":"1735688359374","price":"1.3439","size":"40.06","side":"sell","tradeId":"1258133656477057025"},{"ts":"1735688359148","price":"1.3439","size":"9.96","side":"sell","tradeId":"1258133655529144321"},{"ts":"1735688356210","price":"1.3440","size":"380.00","side":"buy","tradeId":"1258133643206279171"},{"ts":"1735688351377","price":"1.3444","size":"400.00","side":"buy","tradeId":"1258133622935207942"},{"ts":"1735688344820","price":"1.3444","size":"220.00","side":"buy","tradeId":"1258133595433156610"},{"ts":"1735688338329","price":"1.3439","size":"230.00","side":"sell","tradeId":"1258133568207929348"},{"ts":"1735688333740","price":"1.3439","size":"1071.12","side":"buy","tradeId":"1258133548960268327"},{"ts":"1735688327459","price":"1.3438","size":"360.00","side":"sell","tradeId":"1258133522615844865"},{"ts":"1735688320765","price":"1.3437","size":"390.00","side":"buy","tradeId":"1258133494539173937"},{"ts":"1735688309824","price":"1.3443","size":"270.00","side":"buy","tradeId":"1258133448649293905"},{"ts":"1735688305482","price":"1.3440","size":"390.00","side":"sell","tradeId":"1258133430437625858"},{"ts":"1735688303452","price":"1.3446","size":"240.00","side":"sell","tradeId":"1258133421923188739"},{"ts":"1735688299395","price":"1.3440","size":"27.51","side":"buy","tradeId":"1258133404906897409"},{"ts":"1735688299273","price":"1.3440","size":"6.84","side":"buy","tradeId":"1258133404395192324"},{"ts":"1735688297599","price":"1.3437","size":"490.00","side":"buy","tradeId":"1258133397373927426"},{"ts":"1735688291449","price":"1.3436","size":"330.00","side":"sell","tradeId":"1258133371578957826"},{"ts":"1735688289062","price":"1.3430","size":"212.07","side":"buy","tradeId":"1258133361567154180"},{"ts":"1735688288992","price":"1.3430","size":"89.91","side":"buy","tradeId":"1258133361273552955"},{"ts":"1735688288988","price":"1.3430","size":"64.86","side":"buy","tradeId":"1258133361256775685"},{"ts":"1735688288168","price":"1.3428","size":"230.00","side":"sell","tradeId":"1258133357817446403"},{"ts":"1735688286281","price":"1.3428","size":"12.38","side":"sell","tradeId":"1258133349902794754"},{"ts":"1735688278456","price":"1.3427","size":"470.00","side":"sell","tradeId":"1258133317082366000"},{"ts":"1735688274664","price":"1.3427","size":"250.00","side":"buy","tradeId":"1258133301177565345"},{"ts":"1735688269877","price":"1.3421","size":"440.00","side":"buy","tradeId":"1258133281099431938"},{"ts":"1735688263746","price":"1.3426","size":"0.53","side":"sell","tradeId":"1258133255384154116"},{"ts":"1735688263746","price":"1.3426","size":"0.77","side":"sell","tradeId":"1258133255384154114"},{"ts":"1735688258658","price":"1.3426","size":"280.00","side":"sell","tradeId":"1258133234043535395"},{"ts":"1735688253013","price":"1.3427","size":"230.00","side":"buy","tradeId":"1258133210366689281"},{"ts":"1735688250842","price":"1.3430","size":"2.61","side":"sell","tradeId":"1258133201260855300"},{"ts":"1735688249979","price":"1.3432","size":"220.00","side":"buy","tradeId":"1258133197641170949"},{"ts":"1735688243488","price":"1.3439","size":"51.00","side":"buy","tradeId":"1258133170415943681"},{"ts":"1735688243127","price":"1.3437","size":"73.00","side":"sell","tradeId":"1258133168901799937"},{"ts":"1735688242311","price":"1.3440","size":"70.00","side":"buy","tradeId":"1258133165479247876"},{"ts":"1735688241147","price":"1.3438","size":"80.00","side":"sell","tradeId":"1258133160597078018"},{"ts":"1735688240182","price":"1.3437","size":"18.00","side":"sell","tradeId":"1258133156549574658"},{"ts":"1735688238195","price":"1.3439","size":"78.00","side":"sell","tradeId":"1258133148215492633"},{"ts":"1735688237534","price":"1.3438","size":"97.00","side":"buy","tradeId":"1258133145443057668"},{"ts":"1735688237070","price":"1.3438","size":"76.00","side":"buy","tradeId":"1258133143496900609"},{"ts":"1735688236309","price":"1.3442","size":"39.00","side":"buy","tradeId":"1258133140305035265"},{"ts":"1735688235952","price":"1.3442","size":"48.00","side":"buy","tradeId":"1258133138807668800"},{"ts":"1735688235640","price":"1.3441","size":"65.00","side":"sell","tradeId":"1258133137499045936"},{"ts":"1735688235077","price":"1.3441","size":"78.00","side":"sell","tradeId":"1258133135137652740"},{"ts":"1735688233765","price":"1.3438","size":"24.00","side":"sell","tradeId":"1258133129634725984"},{"ts":"1735688232095","price":"1.3435","size":"34.00","side":"sell","tradeId":"1258133122630238209"},{"ts":"1735688231075","price":"1.3436","size":"45.00","side":"buy","tradeId":"1258133118352048130"},{"ts":"1735688229758","price":"1.3430","size":"41.00","side":"sell","tradeId":"1258133112828149761"},{"ts":"1735688228489","price":"1.3430","size":"59.00","side":"sell","tradeId":"1258133107505577986"},{"ts":"1735688227674","price":"1.3431","size":"51.00","side":"buy","tradeId":"1258133104087220228"},{"ts":"1735688226810","price":"1.3431","size":"65.00","side":"sell","tradeId":"1258133100463341569"},{"ts":"1735688226291","price":"1.3431","size":"86.00","side":"sell","tradeId":"1258133098286497826"},{"ts":"1735688225880","price":"1.3432","size":"52.00","side":"buy","tradeId":"1258133096562638854"},{"ts":"1735688224661","price":"1.3434","size":"32.00","side":"buy","tradeId":"1258133091449782274"},{"ts":"1735688223090","price":"1.3434","size":"55.00","side":"sell","tradeId":"1258133084860530689"},{"ts":"1735688222067","price":"1.3432","size":"26.00","side":"buy","tradeId":"1258133080569757699"},{"ts":"1735688221201","price":"1.3432","size":"54.00","side":"buy","tradeId":"1258133076937490434"},{"ts":"1735688219681","price":"1.3432","size":"92.00","side":"sell","tradeId":"1258133070562148354"},{"ts":"1735688218664","price":"1.3432","size":"110.00","side":"sell","tradeId":"1258133066296541190"},{"ts":"1735688217248","price":"1.3431","size":"65.00","side":"sell","tradeId":"1258133060357406722"},{"ts":"1735688216937","price":"1.3432","size":"59.00","side":"sell","tradeId":"1258133059052978178"},{"ts":"1735688215568","price":"1.3432","size":"45.00","side":"buy","tradeId":"1258133053310976002"},{"ts":"1735688214501","price":"1.3433","size":"56.00","side":"buy","tradeId":"1258133048835653729"},{"ts":"1735688212835","price":"1.3431","size":"68.00","side":"sell","tradeId":"1258133041847943170"},{"ts":"1735688211971","price":"1.3433","size":"17.00","side":"sell","tradeId":"1258133038224064513"},{"ts":"1735688211407","price":"1.3432","size":"29.00","side":"sell","tradeId":"1258133035858477057"},{"ts":"1735688209536","price":"1.3432","size":"74.00","side":"sell","tradeId":"1258133028010934273"},{"ts":"1735688207968","price":"1.3437","size":"26.00","side":"sell","tradeId":"1258133021434265604"},{"ts":"1735688206296","price":"1.3437","size":"30.00","side":"buy","tradeId":"1258133014421389314"},{"ts":"1735688204973","price":"1.3439","size":"100.00","side":"buy","tradeId":"1258133008872325126"},{"ts":"1735688204258","price":"1.3436","size":"54.00","side":"sell","tradeId":"1258133005873397761"},{"ts":"1735688203644","price":"1.3436","size":"85.00","side":"sell","tradeId":"1258133003298095105"},{"ts":"1735688202327","price":"1.3436","size":"51.00","side":"sell","tradeId":"1258132997774196988"},{"ts":"1735688200764","price":"1.3437","size":"46.00","side":"buy","tradeId":"1258132991218499585"},{"ts":"1735688199997","price":"1.3436","size":"68.00","side":"buy","tradeId":"1258132988001468419"},{"ts":"1735688198819","price":"1.3437","size":"60.00","side":"buy","tradeId":"1258132983060578308"},{"ts":"1735688197353","price":"1.3436","size":"64.00","side":"buy","tradeId":"1258132976911728641"},{"ts":"1735688196688","price":"1.3434","size":"37.00","side":"sell","tradeId":"1258132974122516482"},{"ts":"1735688196177","price":"1.3434","size":"52.00","side":"buy","tradeId":"1258132971979227137"},{"ts":"1735688195512","price":"1.3431","size":"71.00","side":"buy","tradeId":"1258132969190014977"},{"ts":"1735688194243","price":"1.3430","size":"66.00","side":"sell","tradeId":"1258132963867443203"},{"ts":"1735688193431","price":"1.3431","size":"58.00","side":"sell","tradeId":"1258132960461668358"},{"ts":"1735688192868","price":"1.3432","size":"45.00","side":"buy","tradeId":"1258132958100275203"},{"ts":"1735688192798","price":"1.3437","size":"1.12","side":"sell","tradeId":"1258132957806673922"},{"ts":"1735688191499","price":"1.3445","size":"70.00","side":"sell","tradeId":"1258132952358273026"},{"ts":"1735688191205","price":"1.3448","size":"0.48","side":"sell","tradeId":"1258132951125147836"},{"ts":"1735688190666","price":"1.3449","size":"54.00","side":"buy","tradeId":"1258132948864417861"},{"ts":"1735688189801","price":"1.3449","size":"59.00","side":"buy","tradeId":"1258132945236344909"},{"ts":"1735688188328","price":"1.3449","size":"54.00","side":"buy","tradeId":"1258132939058135041"},{"ts":"1735688186956","price":"1.3449","size":"4800.00","side":"buy","tradeId":"1258132933303549953"},{"ts":"1735688162331","price":"1.3461","size":"35.13","side":"sell","tradeId":"1258132830018813954"},{"ts":"1735688161665","price":"1.3466","size":"2000.00","side":"sell","tradeId":"1258132827225407489"},{"ts":"1735688124504","price":"1.3455","size":"2200.00","side":"buy","tradeId":"1258132671360876545"},{"ts":"1735688115415","price":"1.3460","size":"2.61","side":"sell","tradeId":"1258132633238847489"},{"ts":"1735688112760","price":"1.3461","size":"6.03","side":"buy","tradeId":"1258132622102970368"},{"ts":"1735688110845","price":"1.3461","size":"1100.00","side":"buy","tradeId":"1258132614070878208"},{"ts":"1735688099367","price":"1.3473","size":"58.28","side":"sell","tradeId":"1258132565928656897"},{"ts":"1735688061812","price":"1.3466","size":"270.00","side":"sell","tradeId":"1258132408411570180"},{"ts":"1735688057832","price":"1.3463","size":"560.00","side":"buy","tradeId":"1258132391718240259"},{"ts":"1735688052945","price":"1.3463","size":"120.00","side":"buy","tradeId":"1258132371220676609"},{"ts":"1735688046552","price":"1.3461","size":"300.00","side":"buy","tradeId":"1258132344406491137"},{"ts":"1735688041470","price":"1.3461","size":"330.00","side":"buy","tradeId":"1258132323091038211"},{"ts":"1735688036582","price":"1.3464","size":"300.00","side":"buy","tradeId":"1258132302589280258"},{"ts":"1735688034104","price":"1.3464","size":"570.00","side":"sell","tradeId":"1258132292195794948"},{"ts":"1735688031608","price":"1.3467","size":"50.00","side":"sell","tradeId":"1258132281726812163"},{"ts":"1735688026547","price":"1.3470","size":"370.00","side":"buy","tradeId":"1258132260499439617"},{"ts":"1735688021040","price":"1.3470","size":"530.00","side":"buy","tradeId":"1258132237401407579"},{"ts":"1735688016756","price":"1.3469","size":"440.00","side":"buy","tradeId":"1258132219433009154"},{"ts":"1735688009253","price":"1.3470","size":"3600.00","side":"sell","tradeId":"1258132187963146241"},{"ts":"1735687988380","price":"1.3467","size":"66.10","side":"sell","tradeId":"1258132100415438888"},{"ts":"1735687988380","price":"1.3471","size":"0.80","side":"sell","tradeId":"1258132100415438886"},{"ts":"1735687988238","price":"1.3467","size":"62.68","side":"sell","tradeId":"1258132099819847683"},{"ts":"1735687988238","price":"1.3471","size":"1.12","side":"sell","tradeId":"1258132099819847681"},{"ts":"1735687986572","price":"1.3474","size":"93.61","side":"sell","tradeId":"1258132092832137219"},{"ts":"1735687985832","price":"1.3476","size":"72.99","side":"sell","tradeId":"1258132089728352259"},{"ts":"1735687985832","price":"1.3476","size":"40.96","side":"sell","tradeId":"1258132089728352257"},{"ts":"1735687975716","price":"1.3472","size":"3200.00","side":"buy","tradeId":"1258132047298772994"},{"ts":"1735687948653","price":"1.3495","size":"3500.00","side":"buy","tradeId":"1258131933788323859"},{"ts":"1735687933464","price":"1.3490","size":"1500.00","side":"buy","tradeId":"1258131870081040494"},{"ts":"1735687930556","price":"1.3487","size":"46.56","side":"sell","tradeId":"1258131857884004355"},{"ts":"1735687930556","price":"1.3487","size":"17.59","side":"sell","tradeId":"1258131857884004353"},{"ts":"1735687930439","price":"1.3487","size":"64.55","side":"sell","tradeId":"1258131857393270785"},{"ts":"1735687927699","price":"1.3484","size":"741.81","side":"buy","tradeId":"1258131845900877838"},{"ts":"1735687897406","price":"1.3492","size":"3700.00","side":"buy","tradeId":"1258131718842826754"},{"ts":"1735687887615","price":"1.3500","size":"7.52","side":"sell","tradeId":"1258131677776396291"},{"ts":"1735687887512","price":"1.3500","size":"4.48","side":"sell","tradeId":"1258131677344382980"},{"ts":"1735687883065","price":"1.3502","size":"7.70","side":"sell","tradeId":"1258131658692313092"},{"ts":"1735687882599","price":"1.3503","size":"2600.00","side":"buy","tradeId":"1258131656737767652"},{"ts":"1735687875336","price":"1.3518","size":"346.24","side":"sell","tradeId":"1258131626274537474"},{"ts":"1735687875098","price":"1.3518","size":"17.92","side":"sell","tradeId":"1258131625276293124"},{"ts":"1735687875020","price":"1.3518","size":"35.84","side":"sell","tradeId":"1258131624949137456"},{"ts":"1735687861097","price":"1.3522","size":"12.57","side":"buy","tradeId":"1258131566551842818"},{"ts":"1735687843426","price":"1.3531","size":"3100.00","side":"sell","tradeId":"1258131492434297027"},{"ts":"1735687818704","price":"1.3537","size":"305.27","side":"sell","tradeId":"1258131388742713354"},{"ts":"1735687818085","price":"1.3538","size":"1.99","side":"buy","tradeId":"1258131386146439197"},{"ts":"1735687816298","price":"1.3537","size":"68.53","side":"sell","tradeId":"1258131378651217922"},{"ts":"1735687805329","price":"1.3531","size":"0.48","side":"buy","tradeId":"1258131332643897346"},{"ts":"1735687804222","price":"1.3527","size":"0.53","side":"buy","tradeId":"1258131328000802817"},{"ts":"1735687803071","price":"1.3525","size":"1900.00","side":"sell","tradeId":"1258131323173158913"},{"ts":"1735687759073","price":"1.3514","size":"2900.00","side":"sell","tradeId":"1258131138632171522"},{"ts":"1735687745591","price":"1.3516","size":"3800.00","side":"sell","tradeId":"1258131082084565085"},{"ts":"1735687721296","price":"1.3521","size":"50.00","side":"buy","tradeId":"1258130980183949313"},{"ts":"1735687721081","price":"1.3520","size":"100.00","side":"sell","tradeId":"1258130979282174001"},{"ts":"1735687719561","price":"1.3521","size":"71.00","side":"buy","tradeId":"1258130972906831873"},{"ts":"1735687717484","price":"1.3520","size":"68.00","side":"sell","tradeId":"1258130964195262536"},{"ts":"1735687716262","price":"1.3519","size":"67.00","side":"sell","tradeId":"1258130959069822982"},{"ts":"1735687714841","price":"1.3519","size":"74.00","side":"sell","tradeId":"1258130953109716993"},{"ts":"1735687713210","price":"1.3519","size":"97.00","side":"sell","tradeId":"1258130946268807170"},{"ts":"1735687711038","price":"1.3519","size":"97.00","side":"sell","tradeId":"1258130937158778881"},{"ts":"1735687709464","price":"1.3524","size":"41.00","side":"buy","tradeId":"1258130930556944386"},{"ts":"1735687708397","price":"1.3523","size":"94.00","side":"sell","tradeId":"1258130926081622019"},{"ts":"1735687706928","price":"1.3523","size":"82.00","side":"sell","tradeId":"1258130919920189441"},{"ts":"1735687705054","price":"1.3524","size":"87.00","side":"sell","tradeId":"1258130912060063807"},{"ts":"1735687702422","price":"1.3525","size":"48.00","side":"buy","tradeId":"1258130901020655620"},{"ts":"1735687701255","price":"1.3524","size":"49.00","side":"sell","tradeId":"1258130896125902849"},{"ts":"1735687699530","price":"1.3524","size":"43.00","side":"sell","tradeId":"1258130888890728502"},{"ts":"1735687697102","price":"1.3524","size":"31.00","side":"sell","tradeId":"1258130878706958338"},{"ts":"1735687695982","price":"1.3526","size":"100.00","side":"buy","tradeId":"1258130874009337858"},{"ts":"1735687695465","price":"1.3526","size":"39.00","side":"buy","tradeId":"1258130871840882691"},{"ts":"1735687693284","price":"1.3525","size":"74.00","side":"sell","tradeId":"1258130862693105668"},{"ts":"1735687692271","price":"1.3525","size":"60.00","side":"sell","tradeId":"1258130858444275713"},{"ts":"1735687690400","price":"1.3524","size":"83.00","side":"buy","tradeId":"1258130850596732931"},{"ts":"1735687689832","price":"1.3523","size":"0.74","side":"sell","tradeId":"1258130848214368437"},{"ts":"1735687688779","price":"1.3526","size":"96.00","side":"buy","tradeId":"1258130843797766146"},{"ts":"1735687687309","price":"1.3525","size":"74.00","side":"buy","tradeId":"1258130837632139267"},{"ts":"1735687686143","price":"1.3521","size":"92.00","side":"sell","tradeId":"1258130832741580801"},{"ts":"1735687685917","price":"1.3520","size":"2.61","side":"buy","tradeId":"1258130831793668099"},{"ts":"1735687685530","price":"1.3520","size":"76.00","side":"buy","tradeId":"1258130830170472451"},{"ts":"1735687684714","price":"1.3518","size":"100.00","side":"sell","tradeId":"1258130826747920385"},{"ts":"1735687683846","price":"1.3519","size":"82.00","side":"buy","tradeId":"1258130823107264513"},{"ts":"1735687681521","price":"1.3520","size":"56.00","side":"buy","tradeId":"1258130813355507802"},{"ts":"1735687679250","price":"1.3519","size":"41.00","side":"sell","tradeId":"1258130803830243332"},{"ts":"1735687677980","price":"1.3518","size":"73.00","side":"sell","tradeId":"1258130798503477250"},{"ts":"1735687676109","price":"1.3518","size":"82.00","side":"buy","tradeId":"1258130790655934468"},{"ts":"1735687675348","price":"1.3519","size":"44.00","side":"sell","tradeId":"1258130787464069121"},{"ts":"1735687673377","price":"1.3520","size":"41.00","side":"buy","tradeId":"1258130779197095937"},{"ts":"1735687671351","price":"1.3517","size":"61.00","side":"sell","tradeId":"1258130770699436037"},{"ts":"1735687669473","price":"1.3518","size":"74.00","side":"buy","tradeId":"1258130762822533121"},{"ts":"1735687668154","price":"1.3517","size":"57.00","side":"sell","tradeId":"1258130757290246146"},{"ts":"1735687666224","price":"1.3518","size":"74.00","side":"sell","tradeId":"1258130749195239425"},{"ts":"1735687664306","price":"1.3518","size":"110.00","side":"sell","tradeId":"1258130741150564355"},{"ts":"1735687662785","price":"1.3520","size":"45.00","side":"buy","tradeId":"1258130734771027969"},{"ts":"1735687662172","price":"1.3520","size":"67.00","side":"buy","tradeId":"1258130732199919617"},{"ts":"1735687660752","price":"1.3518","size":"64.00","side":"buy","tradeId":"1258130726244008143"},{"ts":"1735687658627","price":"1.3515","size":"24.00","side":"buy","tradeId":"1258130717331111938"},{"ts":"1735687658007","price":"1.3511","size":"62.00","side":"sell","tradeId":"1258130714730643652"},{"ts":"1735687656390","price":"1.3510","size":"120.00","side":"buy","tradeId":"1258130707948453894"},{"ts":"1735687655326","price":"1.3509","size":"3800.00","side":"sell","tradeId":"1258130703485714437"},{"ts":"1735687639537","price":"1.3505","size":"1.12","side":"buy","tradeId":"1258130637261848578"},{"ts":"1735687626993","price":"1.3502","size":"4300.00","side":"sell","tradeId":"1258130584648499204"},{"ts":"1735687626368","price":"1.3502","size":"63.90","side":"sell","tradeId":"1258130582027059203"},{"ts":"1735687626368","price":"1.3502","size":"12.92","side":"sell","tradeId":"1258130582027059201"},{"ts":"1735687626305","price":"1.3502","size":"172.23","side":"sell","tradeId":"1258130581762818052"},{"ts":"1735687610698","price":"1.3500","size":"2200.00","side":"buy","tradeId":"1258130516302315521"},{"ts":"1735687607935","price":"1.3493","size":"0.77","side":"buy","tradeId":"1258130504713453583"},{"ts":"1735687603269","price":"1.3490","size":"2.61","side":"buy","tradeId":"1258130485142831105"},{"ts":"1735687602147","price":"1.3489","size":"62.74","side":"sell","tradeId":"1258130480436822259"},{"ts":"1735687602037","price":"1.3489","size":"200.03","side":"sell","tradeId":"1258130479975448623"},{"ts":"1735687601957","price":"1.3489","size":"124.33","side":"sell","tradeId":"1258130479639904263"},{"ts":"1735687601957","price":"1.3489","size":"3.23","side":"sell","tradeId":"1258130479639904261"},{"ts":"1735687601957","price":"1.3489","size":"72.47","side":"sell","tradeId":"1258130479639904259"},{"ts":"1735687601957","price":"1.3489","size":"200.15","side":"sell","tradeId":"1258130479639904257"},{"ts":"1735687583452","price":"1.3474","size":"101.19","side":"sell","tradeId":"1258130402024308749"},{"ts":"1735687583452","price":"1.3474","size":"35.45","side":"sell","tradeId":"1258130402024308741"},{"ts":"1735687582519","price":"1.3475","size":"6.03","side":"buy","tradeId":"1258130398111023109"},{"ts":"1735687582369","price":"1.3474","size":"3900.00","side":"sell","tradeId":"1258130397481877616"},{"ts":"1735687581967","price":"1.3473","size":"82.23","side":"sell","tradeId":"1258130395795767301"},{"ts":"1735687578589","price":"1.3471","size":"45.41","side":"sell","tradeId":"1258130381627408392"},{"ts":"1735687578589","price":"1.3471","size":"70.08","side":"sell","tradeId":"1258130381627408390"},{"ts":"1735687578589","price":"1.3471","size":"115.49","side":"sell","tradeId":"1258130381627408388"},{"ts":"1735687575596","price":"1.3469","size":"71.85","side":"sell","tradeId":"1258130369073856602"},{"ts":"1735687575566","price":"1.3469","size":"100.94","side":"sell","tradeId":"1258130368948027393"},{"ts":"1735687562293","price":"1.3464","size":"102.07","side":"sell","tradeId":"1258130313277030404"},{"ts":"1735687559277","price":"1.3464","size":"8.28","side":"sell","tradeId":"1258130300627009539"},{"ts":"1735687559277","price":"1.3464","size":"51.54","side":"sell","tradeId":"1258130300627009537"},{"ts":"1735687556313","price":"1.3464","size":"66.94","side":"sell","tradeId":"1258130288195092481"},{"ts":"1735687554708","price":"1.3464","size":"67.20","side":"sell","tradeId":"1258130281463234561"},{"ts":"1735687545056","price":"1.3464","size":"3000.00","side":"buy","tradeId":"1258130240979812353"},{"ts":"1735687541053","price":"1.3464","size":"128.58","side":"sell","tradeId":"1258130224190013447"},{"ts":"1735687534040","price":"1.3471","size":"322.67","side":"sell","tradeId":"1258130194775359491"},{"ts":"1735687533814","price":"1.3471","size":"55.73","side":"sell","tradeId":"1258130193827446833"},{"ts":"1735687495032","price":"1.3457","size":"42.62","side":"buy","tradeId":"1258130031163949059"},{"ts":"1735687492507","price":"1.3457","size":"3800.00","side":"buy","tradeId":"1258130020573331493"},{"ts":"1735687479475","price":"1.3456","size":"2500.00","side":"sell","tradeId":"1258129965913161729"},{"ts":"1735687440209","price":"1.3447","size":"24.00","side":"buy","tradeId":"1258129801219620867"},{"ts":"1735687433901","price":"1.3447","size":"2700.00","side":"buy","tradeId":"1258129774761951233"},{"ts":"1735687402842","price":"1.3450","size":"1800.00","side":"sell","tradeId":"1258129644491063297"},{"ts":"1735687399500","price":"1.3448","size":"32.54","side":"sell","tradeId":"1258129630473699329"},{"ts":"1735687365861","price":"1.3450","size":"5100.00","side":"sell","tradeId":"1258129489381507073"},{"ts":"1735687359710","price":"1.3451","size":"5.76","side":"buy","tradeId":"1258129463582343336"},{"ts":"1735687349820","price":"1.3453","size":"7.94","side":"buy","tradeId":"1258129422100676609"},{"ts":"1735687349727","price":"1.3453","size":"16.94","side":"buy","tradeId":"1258129421710606336"},{"ts":"1735687339113","price":"1.3457","size":"22.48","side":"sell","tradeId":"1258129377192263683"},{"ts":"1735687339112","price":"1.3457","size":"89.75","side":"sell","tradeId":"1258129377188069379"},{"ts":"1735687319680","price":"1.3459","size":"1600.00","side":"sell","tradeId":"1258129295684354120"},{"ts":"1735687305800","price":"1.3457","size":"54.45","side":"sell","tradeId":"1258129237467414611"},{"ts":"1735687282924","price":"1.3469","size":"2000.00","side":"sell","tradeId":"1258129141518516226"},{"ts":"1735687258047","price":"1.3459","size":"59.00","side":"buy","tradeId":"1258129037176815621"},{"ts":"1735687256977","price":"1.3459","size":"87.00","side":"buy","tradeId":"1258129032688910341"},{"ts":"1735687256265","price":"1.3459","size":"61.00","side":"buy","tradeId":"1258129029702565892"},{"ts":"1735687255099","price":"1.3458","size":"93.00","side":"sell","tradeId":"1258129024812007426"},{"ts":"1735687254076","price":"1.3458","size":"93.00","side":"sell","tradeId":"1258129020521234489"},{"ts":"1735687252656","price":"1.3459","size":"57.00","side":"buy","tradeId":"1258129014565322758"},{"ts":"1735687251441","price":"1.3457","size":"30.00","side":"sell","tradeId":"1258129009469243395"},{"ts":"1735687250876","price":"1.3457","size":"37.00","side":"sell","tradeId":"1258129007099461640"},{"ts":"1735687249652","price":"1.3456","size":"71.00","side":"sell","tradeId":"1258129001965633538"},{"ts":"1735687248485","price":"1.3458","size":"56.00","side":"sell","tradeId":"1258128997070880770"},{"ts":"1735687248482","price":"1.3458","size":"74.51","side":"sell","tradeId":"1258128997058297857"},{"ts":"1735687247315","price":"1.3463","size":"61.00","side":"sell","tradeId":"1258128992163545243"},{"ts":"1735687246391","price":"1.3465","size":"74.00","side":"sell","tradeId":"1258128988288008196"},{"ts":"1735687245946","price":"1.3467","size":"73.70","side":"buy","tradeId":"1258128986421542915"},{"ts":"1735687245466","price":"1.3467","size":"89.00","side":"sell","tradeId":"1258128984408276995"},{"ts":"1735687244248","price":"1.3467","size":"33.00","side":"sell","tradeId":"1258128979299614806"},{"ts":"1735687242981","price":"1.3468","size":"8.10","side":"buy","tradeId":"1258128973985431553"},{"ts":"1735687241409","price":"1.3467","size":"55.00","side":"sell","tradeId":"1258128967391985665"},{"ts":"1735687240240","price":"1.3467","size":"100.00","side":"sell","tradeId":"1258128962488844289"},{"ts":"1735687239475","price":"1.3467","size":"38.00","side":"sell","tradeId":"1258128959280201730"},{"ts":"1735687238105","price":"1.3468","size":"250.00","side":"buy","tradeId":"1258128953534005253"},{"ts":"1735687235278","price":"1.3468","size":"200.00","side":"buy","tradeId":"1258128941676707932"},{"ts":"1735687232704","price":"1.3468","size":"310.00","side":"buy","tradeId":"1258128930880569346"},{"ts":"1735687229476","price":"1.3467","size":"320.00","side":"sell","tradeId":"1258128917341356036"},{"ts":"1735687229201","price":"1.3467","size":"66.52","side":"sell","tradeId":"1258128916187922527"},{"ts":"1735687226750","price":"1.3470","size":"210.00","side":"sell","tradeId":"1258128905907683336"},{"ts":"1735687223663","price":"1.3471","size":"290.00","side":"buy","tradeId":"1258128892959866881"},{"ts":"1735687220986","price":"1.3470","size":"27.27","side":"sell","tradeId":"1258128881731715073"},{"ts":"1735687219071","price":"1.3469","size":"24.00","side":"buy","tradeId":"1258128873699622918"},{"ts":"1735687216952","price":"1.3468","size":"81.56","side":"sell","tradeId":"1258128864811892738"},{"ts":"1735687216492","price":"1.3468","size":"330.00","side":"sell","tradeId":"1258128862882512950"},{"ts":"1735687212711","price":"1.3469","size":"290.00","side":"buy","tradeId":"1258128847023849473"},{"ts":"1735687210282","price":"1.3469","size":"250.00","side":"buy","tradeId":"1258128836835885059"},{"ts":"1735687208313","price":"1.3471","size":"140.00","side":"sell","tradeId":"1258128828577300481"},{"ts":"1735687207747","price":"1.3472","size":"370.00","side":"sell","tradeId":"1258128826203324418"},{"ts":"1735687202863","price":"1.3469","size":"330.00","side":"buy","tradeId":"1258128805718343682"},{"ts":"1735687197251","price":"1.3472","size":"140.00","side":"sell","tradeId":"1258128782179909633"},{"ts":"1735687192720","price":"1.3472","size":"100.00","side":"sell","tradeId":"1258128763175518209"},{"ts":"1735687190880","price":"1.3478","size":"190.00","side":"buy","tradeId":"1258128755457998849"},{"ts":"1735687188654","price":"1.3478","size":"310.00","side":"buy","tradeId":"1258128746121478146"},{"ts":"1735687186623","price":"1.3479","size":"100.00","side":"buy","tradeId":"1258128737602846819"},{"ts":"1735687181535","price":"1.3484","size":"170.00","side":"buy","tradeId":"1258128716262227969"},{"ts":"1735687178853","price":"1.3484","size":"690.00","side":"buy","tradeId":"1258128705013104642"},{"ts":"1735687173416","price":"1.3476","size":"740.00","side":"buy","tradeId":"1258128682208673793"},{"ts":"1735687165107","price":"1.3475","size":"450.00","side":"sell","tradeId":"1258128647358201859"},{"ts":"1735687153288","price":"1.3474","size":"610.00","side":"buy","tradeId":"1258128597785722882"},{"ts":"1735687147444","price":"1.3471","size":"30.53","side":"sell","tradeId":"1258128573274210309"},{"ts":"1735687147390","price":"1.3471","size":"30.22","side":"sell","tradeId":"1258128573047717892"},{"ts":"1735687144932","price":"1.3472","size":"630.00","side":"buy","tradeId":"1258128562738118657"},{"ts":"1735687134919","price":"1.3468","size":"600.00","side":"buy","tradeId":"1258128520740552705"},{"ts":"1735687127053","price":"1.3466","size":"760.00","side":"sell","tradeId":"1258128487748157492"},{"ts":"1735687117869","price":"1.3472","size":"25.50","side":"sell","tradeId":"1258128449227669506"},{"ts":"1735687115363","price":"1.3472","size":"36.51","side":"sell","tradeId":"1258128438716743682"},{"ts":"1735687115031","price":"1.3472","size":"27.66","side":"sell","tradeId":"1258128437324234923"},{"ts":"1735687114780","price":"1.3473","size":"630.00","side":"sell","tradeId":"1258128436271464450"},{"ts":"1735687107188","price":"1.3471","size":"610.00","side":"buy","tradeId":"1258128404428308481"},{"ts":"1735687099585","price":"1.3468","size":"50.00","side":"sell","tradeId":"1258128372539015336"},{"ts":"1735687098819","price":"1.3468","size":"33.00","side":"sell","tradeId":"1258128369326178352"},{"ts":"1735687097453","price":"1.3466","size":"38.00","side":"sell","tradeId":"1258128363596759043"},{"ts":"1735687096737","price":"1.3465","size":"26.00","side":"sell","tradeId":"1258128360593637560"},{"ts":"1735687096176","price":"1.3465","size":"59.00","side":"sell","tradeId":"1258128358240632839"},{"ts":"1735687095963","price":"1.3465","size":"22.00","side":"sell","tradeId":"1258128357347246082"},{"ts":"1735687095348","price":"1.3465","size":"53.00","side":"sell","tradeId":"1258128354767749443"},{"ts":"1735687094634","price":"1.3463","size":"33.00","side":"sell","tradeId":"1258128351773016126"},{"ts":"1735687094379","price":"1.3463","size":"78.14","side":"sell","tradeId":"1258128350703468544"},{"ts":"1735687094116","price":"1.3463","size":"101.74","side":"sell","tradeId":"1258128349600366837"},{"ts":"1735687093920","price":"1.3463","size":"80.00","side":"sell","tradeId":"1258128348778283012"},{"ts":"1735687093859","price":"1.3464","size":"41.00","side":"buy","tradeId":"1258128348522430466"},{"ts":"1735687092132","price":"1.3463","size":"46.00","side":"sell","tradeId":"1258128341278867457"},{"ts":"1735687090565","price":"1.3463","size":"43.00","side":"sell","tradeId":"1258128334706393089"},{"ts":"1735687089251","price":"1.3463","size":"57.00","side":"sell","tradeId":"1258128329195077635"},{"ts":"1735687087834","price":"1.3463","size":"32.00","side":"sell","tradeId":"1258128323251748865"},{"ts":"1735687087070","price":"1.3463","size":"22.00","side":"sell","tradeId":"1258128320047300611"},{"ts":"1735687086006","price":"1.3463","size":"67.00","side":"sell","tradeId":"1258128315584561155"},{"ts":"1735687085494","price":"1.3465","size":"58.00","side":"buy","tradeId":"1258128313437077506"},{"ts":"1735687084371","price":"1.3466","size":"32.00","side":"buy","tradeId":"1258128308726874113"},{"ts":"1735687083505","price":"1.3465","size":"48.00","side":"sell","tradeId":"1258128305094606851"},{"ts":"1735687082540","price":"1.3466","size":"43.00","side":"buy","tradeId":"1258128301047103491"},{"ts":"1735687081730","price":"1.3465","size":"48.00","side":"sell","tradeId":"1258128297649717255"},{"ts":"1735687081366","price":"1.3465","size":"36.00","side":"sell","tradeId":"1258128296122990595"},{"ts":"1735687080238","price":"1.3465","size":"60.00","side":"sell","tradeId":"1258128291391815686"},{"ts":"1735687079373","price":"1.3466","size":"45.00","side":"buy","tradeId":"1258128287763742721"},{"ts":"1735687078507","price":"1.3465","size":"68.00","side":"sell","tradeId":"1258128284131475550"},{"ts":"1735687078294","price":"1.3465","size":"43.00","side":"sell","tradeId":"1258128283238088706"},{"ts":"1735687077678","price":"1.3466","size":"60.00","side":"buy","tradeId":"1258128280654397443"},{"ts":"1735687076963","price":"1.3465","size":"53.00","side":"sell","tradeId":"1258128277655470081"},{"ts":"1735687075646","price":"1.3466","size":"56.00","side":"buy","tradeId":"1258128272131571713"},{"ts":"1735687074734","price":"1.3467","size":"37.00","side":"buy","tradeId":"1258128268306366465"},{"ts":"1735687074220","price":"1.3466","size":"37.00","side":"sell","tradeId":"1258128266150494209"},{"ts":"1735687072850","price":"1.3467","size":"59.00","side":"buy","tradeId":"1258128260404297729"},{"ts":"1735687072030","price":"1.3466","size":"32.00","side":"buy","tradeId":"1258128256964968450"},{"ts":"1735687071067","price":"1.3466","size":"44.00","side":"buy","tradeId":"1258128252925853697"},{"ts":"1735687070354","price":"1.3465","size":"81.00","side":"sell","tradeId":"1258128249935314958"},{"ts":"1735687069884","price":"1.3466","size":"41.00","side":"buy","tradeId":"1258128247963992067"},{"ts":"1735687069523","price":"1.3466","size":"23.00","side":"buy","tradeId":"1258128246449848321"},{"ts":"1735687068405","price":"1.3465","size":"60.00","side":"sell","tradeId":"1258128241760616452"},{"ts":"1735687067293","price":"1.3465","size":"51.00","side":"sell","tradeId":"1258128237096550404"},{"ts":"1735687066585","price":"1.3465","size":"14.00","side":"sell","tradeId":"1258128234126983170"},{"ts":"1735687065920","price":"1.3465","size":"38.00","side":"sell","tradeId":"1258128231337771011"},{"ts":"1735687064246","price":"1.3465","size":"60.00","side":"sell","tradeId":"1258128224316506113"},{"ts":"1735687063325","price":"1.3464","size":"58.00","side":"sell","tradeId":"1258128220453552224"},{"ts":"1735687062610","price":"1.3464","size":"26.00","side":"sell","tradeId":"1258128217454624928"},{"ts":"1735687062433","price":"1.3468","size":"102.39","side":"sell","tradeId":"1258128216712232965"},{"ts":"1735687062431","price":"1.3468","size":"131.83","side":"sell","tradeId":"1258128216703844358"},{"ts":"1735687062428","price":"1.3468","size":"0.95","side":"sell","tradeId":"1258128216691261452"},{"ts":"1735687061943","price":"1.3468","size":"43.00","side":"sell","tradeId":"1258128214657024001"},{"ts":"1735687060517","price":"1.3468","size":"32.00","side":"sell","tradeId":"1258128208675946497"},{"ts":"1735687059853","price":"1.3466","size":"54.00","side":"sell","tradeId":"1258128205890928773"},{"ts":"1735687058834","price":"1.3472","size":"56.00","side":"sell","tradeId":"1258128201616932865"},{"ts":"1735687058319","price":"1.3473","size":"39.00","side":"buy","tradeId":"1258128199456866308"},{"ts":"1735687057051","price":"1.3472","size":"29.00","side":"sell","tradeId":"1258128194138488922"},{"ts":"1735687055333","price":"1.3476","size":"23.00","side":"buy","tradeId":"1258128186932674561"},{"ts":"1735687054317","price":"1.3475","size":"62.00","side":"sell","tradeId":"1258128182671261699"},{"ts":"1735687053280","price":"1.3473","size":"56.00","side":"sell","tradeId":"1258128178321768449"},{"ts":"1735687051459","price":"1.3470","size":"42.00","side":"sell","tradeId":"1258128170683940865"},{"ts":"1735687050895","price":"1.3474","size":"40.00","side":"buy","tradeId":"1258128168318353490"},{"ts":"1735687049573","price":"1.3473","size":"53.00","side":"sell","tradeId":"1258128162773483521"},{"ts":"1735687048511","price":"1.3473","size":"42.00","side":"sell","tradeId":"1258128158319132758"},{"ts":"1735687047296","price":"1.3472","size":"62.00","side":"buy","tradeId":"1258128153223053422"},{"ts":"1735687046127","price":"1.3465","size":"86.00","side":"sell","tradeId":"1258128148319912012"},{"ts":"1735687044460","price":"1.3466","size":"22.00","side":"buy","tradeId":"1258128141328007169"},{"ts":"1735687043494","price":"1.3466","size":"40.00","side":"buy","tradeId":"1258128137276309658"},{"ts":"1735687042781","price":"1.3467","size":"50.00","side":"buy","tradeId":"1258128134285770825"},{"ts":"1735687041663","price":"1.3468","size":"58.00","side":"buy","tradeId":"1258128129596538881"},{"ts":"1735687040443","price":"1.3459","size":"62.00","side":"sell","tradeId":"1258128124479488002"},{"ts":"1735687039432","price":"1.3459","size":"340.00","side":"sell","tradeId":"1258128120239046656"},{"ts":"1735687034596","price":"1.3458","size":"380.00","side":"sell","tradeId":"1258128099955392513"},{"ts":"1735687026884","price":"1.3454","size":"17.12","side":"buy","tradeId":"1258128067608920068"},{"ts":"1735687023922","price":"1.3448","size":"450.00","side":"buy","tradeId":"1258128055185391640"},{"ts":"1735687017097","price":"1.3449","size":"260.00","side":"buy","tradeId":"1258128026559266909"},{"ts":"1735687012715","price":"1.3446","size":"340.00","side":"sell","tradeId":"1258128008179826689"},{"ts":"1735687007063","price":"1.3446","size":"590.00","side":"sell","tradeId":"1258127984473620481"},{"ts":"1735687000363","price":"1.3444","size":"499.56","side":"buy","tradeId":"1258127956371783686"},{"ts":"1735687000363","price":"1.3444","size":"236.36","side":"buy","tradeId":"1258127956371783684"},{"ts":"1735686996512","price":"1.3444","size":"7.93","side":"buy","tradeId":"1258127940219519062"},{"ts":"1735686995416","price":"1.3444","size":"300.00","side":"buy","tradeId":"1258127935622561817"},{"ts":"1735686993702","price":"1.3443","size":"7.97","side":"sell","tradeId":"1258127928433524739"},{"ts":"1735686990469","price":"1.3444","size":"150.00","side":"buy","tradeId":"1258127914873339906"},{"ts":"1735686989096","price":"1.3448","size":"2988.37","side":"sell","tradeId":"1258127909114560583"},{"ts":"1735686989094","price":"1.3448","size":"92.68","side":"sell","tradeId":"1258127909106171907"},{"ts":"1735686989094","price":"1.3448","size":"93.10","side":"sell","tradeId":"1258127909106171905"},{"ts":"1735686989044","price":"1.3448","size":"12.43","side":"sell","tradeId":"1258127908896456706"},{"ts":"1735686989023","price":"1.3448","size":"185.89","side":"sell","tradeId":"1258127908808376321"},{"ts":"1735686989021","price":"1.3448","size":"125.49","side":"sell","tradeId":"1258127908799987717"},{"ts":"1735686986722","price":"1.3450","size":"185.86","side":"sell","tradeId":"1258127899157282819"},{"ts":"1735686986689","price":"1.3450","size":"25.00","side":"sell","tradeId":"1258127899018870786"},{"ts":"1735686986682","price":"1.3450","size":"2.57","side":"sell","tradeId":"1258127898989510659"},{"ts":"1735686986675","price":"1.3450","size":"185.86","side":"sell","tradeId":"1258127898960150531"},{"ts":"1735686986674","price":"1.3450","size":"185.86","side":"sell","tradeId":"1258127898955956226"},{"ts":"1735686986671","price":"1.3450","size":"185.86","side":"sell","tradeId":"1258127898943373316"},{"ts":"1735686986644","price":"1.3450","size":"15.30","side":"sell","tradeId":"1258127898830127108"},{"ts":"1735686986574","price":"1.3450","size":"6.77","side":"sell","tradeId":"1258127898536525826"},{"ts":"1735686985583","price":"1.3451","size":"250.00","side":"buy","tradeId":"1258127894379970564"},{"ts":"1735686978788","price":"1.3450","size":"380.00","side":"sell","tradeId":"1258127865879674881"},{"ts":"1735686973955","price":"1.3450","size":"380.00","side":"sell","tradeId":"1258127845608603649"},{"ts":"1735686967723","price":"1.3451","size":"0.78","side":"buy","tradeId":"1258127819469701122"},{"ts":"1735686965901","price":"1.3450","size":"220.00","side":"sell","tradeId":"1258127811827679236"},{"ts":"1735686960114","price":"1.3451","size":"190.00","side":"buy","tradeId":"1258127787555241987"},{"ts":"1735686951061","price":"1.3450","size":"250.00","side":"sell","tradeId":"1258127749584207873"},{"ts":"1735686946318","price":"1.3451","size":"210.00","side":"buy","tradeId":"1258127729690624003"},{"ts":"1735686941153","price":"1.3455","size":"67.43","side":"sell","tradeId":"1258127708027043841"},{"ts":"1735686940867","price":"1.3457","size":"260.00","side":"sell","tradeId":"1258127706827472897"},{"ts":"1735686934975","price":"1.3457","size":"340.00","side":"sell","tradeId":"1258127682114633891"},{"ts":"1735686929300","price":"1.3459","size":"600.00","side":"sell","tradeId":"1258127658311958532"},{"ts":"1735686929300","price":"1.3459","size":"2141.28","side":"sell","tradeId":"1258127658311958530"},{"ts":"1735686928477","price":"1.3459","size":"260.00","side":"sell","tradeId":"1258127654860046339"},{"ts":"1735686924487","price":"1.3460","size":"130.00","side":"buy","tradeId":"1258127638124773377"},{"ts":"1735686919855","price":"1.3460","size":"210.00","side":"buy","tradeId":"1258127618696757249"},{"ts":"1735686912050","price":"1.3459","size":"1200.00","side":"sell","tradeId":"1258127585960214529"},{"ts":"1735686911332","price":"1.3459","size":"102.73","side":"sell","tradeId":"1258127582948704257"},{"ts":"1735686911226","price":"1.3459","size":"116.66","side":"sell","tradeId":"1258127582504108034"},{"ts":"1735686911045","price":"1.3459","size":"116.66","side":"sell","tradeId":"1258127581744939010"},{"ts":"1735686903438","price":"1.3468","size":"116.66","side":"sell","tradeId":"1258127549838868481"},{"ts":"1735686903351","price":"1.3468","size":"377.57","side":"sell","tradeId":"1258127549473964036"},{"ts":"1735686900593","price":"1.3470","size":"185.59","side":"sell","tradeId":"1258127537906073605"},{"ts":"1735686900593","price":"1.3470","size":"185.59","side":"sell","tradeId":"1258127537906073603"},{"ts":"1735686892460","price":"1.3470","size":"42.71","side":"sell","tradeId":"1258127503793799174"},{"ts":"1735686892460","price":"1.3470","size":"46.58","side":"sell","tradeId":"1258127503793799170"},{"ts":"1735686892440","price":"1.3470","size":"5.22","side":"sell","tradeId":"1258127503709913089"},{"ts":"1735686888279","price":"1.3472","size":"7.51","side":"sell","tradeId":"1258127486257414244"},{"ts":"1735686886763","price":"1.3472","size":"1300.00","side":"sell","tradeId":"1258127479898849283"},{"ts":"1735686864357","price":"1.3474","size":"375.27","side":"sell","tradeId":"1258127385921273860"},{"ts":"1735686857232","price":"1.3471","size":"870.00","side":"buy","tradeId":"1258127356036857857"},{"ts":"1735686851962","price":"1.3469","size":"77.71","side":"sell","tradeId":"1258127333932875778"},{"ts":"1735686829044","price":"1.3469","size":"43.00","side":"buy","tradeId":"1258127237807816708"},{"ts":"1735686828180","price":"1.3469","size":"82.00","side":"buy","tradeId":"1258127234183938049"},{"ts":"1735686827671","price":"1.3468","size":"110.00","side":"sell","tradeId":"1258127232049037314"},{"ts":"1735686826700","price":"1.3469","size":"83.00","side":"buy","tradeId":"1258127227976368200"},{"ts":"1735686825638","price":"1.3469","size":"130.00","side":"buy","tradeId":"1258127223522017460"},{"ts":"1735686824413","price":"1.3467","size":"100.00","side":"buy","tradeId":"1258127218383994942"},{"ts":"1735686823597","price":"1.3466","size":"120.00","side":"sell","tradeId":"1258127214961442817"},{"ts":"1735686822931","price":"1.3466","size":"94.00","side":"sell","tradeId":"1258127212168036354"},{"ts":"1735686821967","price":"1.3466","size":"140.00","side":"sell","tradeId":"1258127208124727299"},{"ts":"1735686821002","price":"1.3467","size":"45.00","side":"buy","tradeId":"1258127204077223938"},{"ts":"1735686820486","price":"1.3466","size":"91.00","side":"sell","tradeId":"1258127201912963247"},{"ts":"1735686819973","price":"1.3474","size":"100.00","side":"sell","tradeId":"1258127199761285182"},{"ts":"1735686818957","price":"1.3474","size":"120.00","side":"sell","tradeId":"1258127195499872259"},{"ts":"1735686817942","price":"1.3474","size":"150.00","side":"sell","tradeId":"1258127191242653701"},{"ts":"1735686816375","price":"1.3475","size":"22.00","side":"buy","tradeId":"1258127184670179481"},{"ts":"1735686815459","price":"1.3475","size":"110.00","side":"buy","tradeId":"1258127180828196961"},{"ts":"1735686814342","price":"1.3474","size":"93.00","side":"sell","tradeId":"1258127176143159299"},{"ts":"1735686813377","price":"1.3476","size":"78.00","side":"buy","tradeId":"1258127172095655939"},{"ts":"1735686813064","price":"1.3475","size":"24.00","side":"buy","tradeId":"1258127170782838786"},{"ts":"1735686812500","price":"1.3475","size":"73.00","side":"sell","tradeId":"1258127168417251330"},{"ts":"1735686811732","price":"1.3475","size":"110.00","side":"buy","tradeId":"1258127165196025859"},{"ts":"1735686810815","price":"1.3475","size":"78.00","side":"buy","tradeId":"1258127161349849090"},{"ts":"1735686810355","price":"1.3474","size":"77.00","side":"sell","tradeId":"1258127159420469347"},{"ts":"1735686809127","price":"1.3474","size":"66.00","side":"sell","tradeId":"1258127154269863937"},{"ts":"1735686808462","price":"1.3475","size":"32.00","side":"buy","tradeId":"1258127151480651779"},{"ts":"1735686807447","price":"1.3474","size":"72.00","side":"sell","tradeId":"1258127147223433217"},{"ts":"1735686806430","price":"1.3474","size":"60.00","side":"sell","tradeId":"1258127142957826049"},{"ts":"1735686806022","price":"1.3477","size":"120.00","side":"sell","tradeId":"1258127141246550017"},{"ts":"1735686804902","price":"1.3478","size":"79.00","side":"buy","tradeId":"1258127136548929537"},{"ts":"1735686804185","price":"1.3477","size":"60.00","side":"sell","tradeId":"1258127133541613660"},{"ts":"1735686802566","price":"1.3477","size":"85.00","side":"sell","tradeId":"1258127126751035394"},{"ts":"1735686801199","price":"1.3478","size":"120.00","side":"buy","tradeId":"1258127121017421830"},{"ts":"1735686800282","price":"1.3478","size":"43.00","side":"buy","tradeId":"1258127117171245136"},{"ts":"1735686799308","price":"1.3477","size":"66.00","side":"sell","tradeId":"1258127113085992962"},{"ts":"1735686798845","price":"1.3478","size":"110.00","side":"buy","tradeId":"1258127111144030209"},{"ts":"1735686797428","price":"1.3476","size":"97.00","side":"sell","tradeId":"1258127105200701442"},{"ts":"1735686796457","price":"1.3476","size":"110.00","side":"sell","tradeId":"1258127101128032449"},{"ts":"1735686795996","price":"1.3477","size":"110.00","side":"buy","tradeId":"1258127099194458114"},{"ts":"1735686794780","price":"1.3476","size":"100.00","side":"buy","tradeId":"1258127094094184449"},{"ts":"1735686794116","price":"1.3474","size":"49.00","side":"sell","tradeId":"1258127091309166593"},{"ts":"1735686792801","price":"1.3475","size":"26.00","side":"buy","tradeId":"1258127085793656839"},{"ts":"1735686792234","price":"1.3475","size":"40.00","side":"buy","tradeId":"1258127083415486559"},{"ts":"1735686791219","price":"1.3475","size":"37.00","side":"sell","tradeId":"1258127079158268008"},{"ts":"1735686790654","price":"1.3474","size":"98.00","side":"sell","tradeId":"1258127076788486145"},{"ts":"1735686789237","price":"1.3480","size":"52.00","side":"sell","tradeId":"1258127070845157380"},{"ts":"1735686788367","price":"1.3478","size":"42.00","side":"buy","tradeId":"1258127067196112899"},{"ts":"1735686787553","price":"1.3479","size":"92.00","side":"buy","tradeId":"1258127063781949600"},{"ts":"1735686787295","price":"1.3479","size":"150.00","side":"buy","tradeId":"1258127062699819009"},{"ts":"1735686786179","price":"1.3474","size":"120.00","side":"sell","tradeId":"1258127058018975746"},{"ts":"1735686785713","price":"1.3475","size":"81.00","side":"buy","tradeId":"1258127056064430085"},{"ts":"1735686784844","price":"1.3474","size":"110.00","side":"buy","tradeId":"1258127052419579986"},{"ts":"1735686783527","price":"1.3474","size":"110.00","side":"buy","tradeId":"1258127046895681540"},{"ts":"1735686782811","price":"1.3473","size":"82.00","side":"sell","tradeId":"1258127043892559873"},{"ts":"1735686782346","price":"1.3474","size":"100.00","side":"buy","tradeId":"1258127041942208513"},{"ts":"1735686780976","price":"1.3473","size":"110.00","side":"sell","tradeId":"1258127036196012032"},{"ts":"1735686780215","price":"1.3474","size":"57.00","side":"sell","tradeId":"1258127033004146691"},{"ts":"1735686779704","price":"1.3476","size":"64.00","side":"sell","tradeId":"1258127030860857347"},{"ts":"1735686778940","price":"1.3476","size":"130.00","side":"sell","tradeId":"1258127027656409089"},{"ts":"1735686777822","price":"1.3477","size":"73.00","side":"buy","tradeId":"1258127022967177217"},{"ts":"1735686777251","price":"1.3477","size":"70.00","side":"buy","tradeId":"1258127020572229633"},{"ts":"1735686775830","price":"1.3479","size":"120.00","side":"buy","tradeId":"1258127014612123650"},{"ts":"1735686774919","price":"1.3476","size":"140.00","side":"sell","tradeId":"1258127010791112709"},{"ts":"1735686774057","price":"1.3479","size":"130.00","side":"sell","tradeId":"1258127007175622658"},{"ts":"1735686773395","price":"1.3481","size":"67.00","side":"buy","tradeId":"1258127004398993509"},{"ts":"1735686772380","price":"1.3480","size":"52.00","side":"sell","tradeId":"1258127000141774849"},{"ts":"1735686771465","price":"1.3480","size":"220.00","side":"buy","tradeId":"1258126996303986708"},{"ts":"1735686770652","price":"1.3479","size":"150.00","side":"buy","tradeId":"1258126992894017537"},{"ts":"1735686769888","price":"1.3479","size":"180.00","side":"sell","tradeId":"1258126989689569281"},{"ts":"1735686768517","price":"1.3479","size":"240.00","side":"buy","tradeId":"1258126983939178499"},{"ts":"1735686766599","price":"1.3479","size":"230.00","side":"sell","tradeId":"1258126975894503425"},{"ts":"1735686764476","price":"1.3480","size":"140.00","side":"buy","tradeId":"1258126966989996034"},{"ts":"1735686762552","price":"1.3480","size":"140.00","side":"buy","tradeId":"1258126958920155140"},{"ts":"1735686761035","price":"1.3482","size":"110.00","side":"buy","tradeId":"1258126952557396068"},{"ts":"1735686759928","price":"1.3485","size":"115.98","side":"sell","tradeId":"1258126947914301442"},{"ts":"1735686759917","price":"1.3485","size":"116.66","side":"sell","tradeId":"1258126947868164098"},{"ts":"1735686758862","price":"1.3486","size":"76.00","side":"buy","tradeId":"1258126943443173444"},{"ts":"1735686756895","price":"1.3482","size":"170.00","side":"buy","tradeId":"1258126935192977409"},{"ts":"1735686754223","price":"1.3482","size":"170.00","side":"buy","tradeId":"1258126923985797122"},{"ts":"1735686751653","price":"1.3479","size":"140.00","side":"sell","tradeId":"1258126913206435844"},{"ts":"1735686749933","price":"1.3479","size":"170.00","side":"sell","tradeId":"1258126905992232961"},{"ts":"1735686748143","price":"1.3480","size":"0.28","side":"buy","tradeId":"1258126898484428802"},{"ts":"1735686747758","price":"1.3480","size":"190.00","side":"buy","tradeId":"1258126896869621763"},{"ts":"1735686745186","price":"1.3479","size":"130.00","side":"sell","tradeId":"1258126886081871873"},{"ts":"1735686743165","price":"1.3479","size":"100.00","side":"sell","tradeId":"1258126877605183580"},{"ts":"1735686742295","price":"1.3479","size":"140.00","side":"sell","tradeId":"1258126873956139088"},{"ts":"1735686740019","price":"1.3478","size":"240.00","side":"buy","tradeId":"1258126864409903106"},{"ts":"1735686738440","price":"1.3481","size":"150.00","side":"buy","tradeId":"1258126857787097089"},{"ts":"1735686736905","price":"1.3478","size":"260.00","side":"sell","tradeId":"1258126851348840449"},{"ts":"1735686735678","price":"1.3476","size":"96.00","side":"sell","tradeId":"1258126846202429442"},{"ts":"1735686734959","price":"1.3478","size":"160.00","side":"buy","tradeId":"1258126843186724971"},{"ts":"1735686733367","price":"1.3477","size":"240.00","side":"sell","tradeId":"1258126836509392899"},{"ts":"1735686731987","price":"1.3476","size":"210.00","side":"sell","tradeId":"1258126830721253536"},{"ts":"1735686729713","price":"1.3476","size":"1.05","side":"sell","tradeId":"1258126821183406140"},{"ts":"1735686729584","price":"1.3477","size":"52.00","side":"sell","tradeId":"1258126820642340867"},{"ts":"1735686727304","price":"1.3469","size":"200.00","side":"sell","tradeId":"1258126811079327747"},{"ts":"1735686727165","price":"1.3468","size":"1.00","side":"sell","tradeId":"1258126810496319491"},{"ts":"1735686725886","price":"1.3465","size":"240.00","side":"sell","tradeId":"1258126805131804856"},{"ts":"1735686724473","price":"1.3466","size":"110.00","side":"buy","tradeId":"1258126799205253123"},{"ts":"1735686722855","price":"1.3465","size":"120.00","side":"sell","tradeId":"1258126792418869252"},{"ts":"1735686720935","price":"1.3466","size":"190.00","side":"buy","tradeId":"1258126784365805569"},{"ts":"1735686718910","price":"1.3467","size":"250.00","side":"buy","tradeId":"1258126775872339969"},{"ts":"1735686717286","price":"1.3470","size":"150.00","side":"buy","tradeId":"1258126769060790273"},{"ts":"1735686715310","price":"1.3471","size":"130.00","side":"sell","tradeId":"1258126760772845571"},{"ts":"1735686713892","price":"1.3471","size":"130.00","side":"sell","tradeId":"1258126754825322497"},{"ts":"1735686712083","price":"1.3471","size":"0.84","side":"sell","tradeId":"1258126747237826570"},{"ts":"1735686712083","price":"1.3471","size":"10.50","side":"sell","tradeId":"1258126747237826565"},{"ts":"1735686712081","price":"1.3471","size":"3.50","side":"sell","tradeId":"1258126747229437954"},{"ts":"1735686711868","price":"1.3472","size":"280.00","side":"sell","tradeId":"1258126746336051201"},{"ts":"1735686709297","price":"1.3473","size":"260.00","side":"buy","tradeId":"1258126735552495618"},{"ts":"1735686708030","price":"1.3475","size":"200.00","side":"buy","tradeId":"1258126730238312569"},{"ts":"1735686706617","price":"1.3473","size":"97.00","side":"sell","tradeId":"1258126724311760897"},{"ts":"1735686704580","price":"1.3472","size":"160.00","side":"buy","tradeId":"1258126715767963744"},{"ts":"1735686701858","price":"1.3472","size":"120.00","side":"buy","tradeId":"1258126704351068163"},{"ts":"1735686700343","price":"1.3472","size":"120.00","side":"buy","tradeId":"1258126697996697603"},{"ts":"1735686700234","price":"1.3472","size":"190.00","side":"buy","tradeId":"1258126697539518465"},{"ts":"1735686699166","price":"1.3475","size":"91.00","side":"buy","tradeId":"1258126693060001794"},{"ts":"1735686698304","price":"1.3475","size":"200.00","side":"buy","tradeId":"1258126689444511745"},{"ts":"1735686696935","price":"1.3471","size":"66.00","side":"buy","tradeId":"1258126683702509572"},{"ts":"1735686695616","price":"1.3479","size":"140.00","side":"buy","tradeId":"1258126678170222593"},{"ts":"1735686693644","price":"1.3485","size":"73.00","side":"sell","tradeId":"1258126669899055107"},{"ts":"1735686691858","price":"1.3486","size":"170.00","side":"sell","tradeId":"1258126662408028162"},{"ts":"1735686690492","price":"1.3487","size":"110.00","side":"buy","tradeId":"1258126656678608897"},{"ts":"1735686689577","price":"1.3487","size":"150.00","side":"buy","tradeId":"1258126652840820738"},{"ts":"1735686688363","price":"1.3490","size":"170.00","side":"buy","tradeId":"1258126647748935777"},{"ts":"1735686687699","price":"1.3490","size":"110.00","side":"buy","tradeId":"1258126644963918084"},{"ts":"1735686685476","price":"1.3484","size":"110.00","side":"buy","tradeId":"1258126635639980035"},{"ts":"1735686683751","price":"1.3479","size":"150.00","side":"sell","tradeId":"1258126628404805635"},{"ts":"1735686681582","price":"1.3484","size":"98.00","side":"buy","tradeId":"1258126619307360505"},{"ts":"1735686679811","price":"1.3473","size":"140.00","side":"sell","tradeId":"1258126611879247873"},{"ts":"1735686679046","price":"1.3473","size":"150.00","side":"sell","tradeId":"1258126608670605325"},{"ts":"1735686677175","price":"1.3473","size":"160.00","side":"sell","tradeId":"1258126600823062535"},{"ts":"1735686675154","price":"1.3476","size":"51.00","side":"buy","tradeId":"1258126592346374145"},{"ts":"1735686673635","price":"1.3474","size":"160.00","side":"buy","tradeId":"1258126585975226462"},{"ts":"1735686672825","price":"1.3473","size":"85.00","side":"sell","tradeId":"1258126582577840130"},{"ts":"1735686670555","price":"1.3475","size":"120.00","side":"buy","tradeId":"1258126573056770129"},{"ts":"1735686668231","price":"1.3479","size":"130.00","side":"buy","tradeId":"1258126563309207555"},{"ts":"1735686666013","price":"1.3471","size":"83.00","side":"sell","tradeId":"1258126554006241281"},{"ts":"1735686663639","price":"1.3469","size":"140.00","side":"buy","tradeId":"1258126544048963586"},{"ts":"1735686661715","price":"1.3472","size":"150.00","side":"sell","tradeId":"1258126535979122701"},{"ts":"1735686660094","price":"1.3475","size":"160.00","side":"buy","tradeId":"1258126529180155906"},{"ts":"1735686658827","price":"1.3469","size":"140.00","side":"buy","tradeId":"1258126523865972737"},{"ts":"1735686657660","price":"1.3462","size":"150.00","side":"buy","tradeId":"1258126518971220002"},{"ts":"1735686656993","price":"1.3461","size":"180.00","side":"sell","tradeId":"1258126516173619201"},{"ts":"1735686656529","price":"1.3461","size":"110.00","side":"sell","tradeId":"1258126514227462145"},{"ts":"1735686655809","price":"1.3461","size":"68.00","side":"buy","tradeId":"1258126511207563314"},{"ts":"1735686654692","price":"1.3460","size":"130.00","side":"sell","tradeId":"1258126506522525697"},{"ts":"1735686652621","price":"1.3459","size":"110.00","side":"sell","tradeId":"1258126497836122191"},{"ts":"1735686651790","price":"1.3457","size":"378.98","side":"sell","tradeId":"1258126494350655489"},{"ts":"1735686651207","price":"1.3458","size":"210.00","side":"sell","tradeId":"1258126491905376301"},{"ts":"1735686649539","price":"1.3461","size":"180.00","side":"buy","tradeId":"1258126484909277186"},{"ts":"1735686648421","price":"1.3456","size":"89.00","side":"sell","tradeId":"1258126480220045315"},{"ts":"1735686646700","price":"1.3460","size":"79.00","side":"buy","tradeId":"1258126473001648129"},{"ts":"1735686645183","price":"1.3458","size":"160.00","side":"sell","tradeId":"1258126466638888961"},{"ts":"1735686644669","price":"1.3458","size":"100.00","side":"sell","tradeId":"1258126464483016772"},{"ts":"1735686643499","price":"1.3460","size":"110.00","side":"buy","tradeId":"1258126459575681025"},{"ts":"1735686642679","price":"1.3459","size":"140.00","side":"sell","tradeId":"1258126456136351747"},{"ts":"1735686641714","price":"1.3463","size":"160.00","side":"sell","tradeId":"1258126452088848385"},{"ts":"1735686640595","price":"1.3464","size":"100.00","side":"buy","tradeId":"1258126447395422209"},{"ts":"1735686639378","price":"1.3459","size":"110.00","side":"buy","tradeId":"1258126442290954244"},{"ts":"1735686638309","price":"1.3456","size":"100.00","side":"buy","tradeId":"1258126437807243266"},{"ts":"1735686637092","price":"1.3458","size":"88.00","side":"sell","tradeId":"1258126432702775297"},{"ts":"1735686635623","price":"1.3455","size":"140.00","side":"sell","tradeId":"1258126426541342723"},{"ts":"1735686634457","price":"1.3456","size":"78.00","side":"sell","tradeId":"1258126421650784257"},{"ts":"1735686633438","price":"1.3453","size":"110.00","side":"buy","tradeId":"1258126417376788481"},{"ts":"1735686632470","price":"1.3454","size":"110.00","side":"buy","tradeId":"1258126413316702210"},{"ts":"1735686631755","price":"1.3454","size":"63.00","side":"buy","tradeId":"1258126410317774849"},{"ts":"1735686631245","price":"1.3453","size":"130.00","side":"sell","tradeId":"1258126408178679809"},{"ts":"1735686630581","price":"1.3457","size":"99.00","side":"buy","tradeId":"1258126405393661956"},{"ts":"1735686629569","price":"1.3458","size":"120.00","side":"buy","tradeId":"1258126401149026305"},{"ts":"1735686628406","price":"1.3458","size":"110.00","side":"buy","tradeId":"1258126396271050755"},{"ts":"1735686628198","price":"1.3459","size":"42.00","side":"buy","tradeId":"1258126395398635521"},{"ts":"1735686626923","price":"1.3458","size":"53.00","side":"buy","tradeId":"1258126390050897921"},{"ts":"1735686626604","price":"1.3458","size":"120.00","side":"buy","tradeId":"1258126388712914945"},{"ts":"1735686624934","price":"1.3460","size":"110.00","side":"buy","tradeId":"1258126381708427265"},{"ts":"1735686623465","price":"1.3454","size":"77.00","side":"buy","tradeId":"1258126375546994690"},{"ts":"1735686622952","price":"1.3454","size":"58.00","side":"buy","tradeId":"1258126373395316737"},{"ts":"1735686622693","price":"1.3454","size":"120.00","side":"buy","tradeId":"1258126372308992055"},{"ts":"1735686621326","price":"1.3458","size":"85.00","side":"sell","tradeId":"1258126366575378433"},{"ts":"1735686620615","price":"1.3460","size":"85.00","side":"buy","tradeId":"1258126363593228348"},{"ts":"1735686620402","price":"1.3460","size":"99.00","side":"buy","tradeId":"1258126362699841544"},{"ts":"1735686619538","price":"1.3460","size":"150.00","side":"sell","tradeId":"1258126359075962882"},{"ts":"1735686618667","price":"1.3463","size":"140.00","side":"sell","tradeId":"1258126355422724098"},{"ts":"1735686618002","price":"1.3466","size":"110.00","side":"buy","tradeId":"1258126352633511939"},{"ts":"1735686616675","price":"1.3461","size":"88.00","side":"sell","tradeId":"1258126347067670529"},{"ts":"1735686615405","price":"1.3462","size":"110.00","side":"sell","tradeId":"1258126341740904449"},{"ts":"1735686614242","price":"1.3459","size":"85.00","side":"sell","tradeId":"1258126336862928996"},{"ts":"1735686613533","price":"1.3461","size":"64.00","side":"buy","tradeId":"1258126333889167362"},{"ts":"1735686611864","price":"1.3455","size":"110.00","side":"sell","tradeId":"1258126326888873986"},{"ts":"1735686611104","price":"1.3455","size":"73.00","side":"sell","tradeId":"1258126323701202946"},{"ts":"1735686610340","price":"1.3460","size":"63.00","side":"buy","tradeId":"1258126320496754764"},{"ts":"1735686609422","price":"1.3466","size":"150.00","side":"buy","tradeId":"1258126316646383617"},{"ts":"1735686609362","price":"1.3462","size":"130.00","side":"sell","tradeId":"1258126316394725377"},{"ts":"1735686607844","price":"1.3467","size":"110.00","side":"buy","tradeId":"1258126310027771906"},{"ts":"1735686606177","price":"1.3473","size":"120.00","side":"buy","tradeId":"1258126303035867137"},{"ts":"1735686605143","price":"1.3471","size":"92.00","side":"sell","tradeId":"1258126298698956802"},{"ts":"1735686604934","price":"1.3473","size":"110.00","side":"buy","tradeId":"1258126297822347265"},{"ts":"1735686604069","price":"1.3470","size":"71.00","side":"buy","tradeId":"1258126294194274306"},{"ts":"1735686603806","price":"1.3469","size":"92.00","side":"sell","tradeId":"1258126293091172355"},{"ts":"1735686602542","price":"1.3473","size":"38.00","side":"sell","tradeId":"1258126287789572097"},{"ts":"1735686601954","price":"1.3477","size":"104.98","side":"sell","tradeId":"1258126285323321443"},{"ts":"1735686601946","price":"1.3477","size":"8.39","side":"sell","tradeId":"1258126285289766968"},{"ts":"1735686601925","price":"1.3477","size":"35.06","side":"sell","tradeId":"1258126285201686529"},{"ts":"1735686601773","price":"1.3477","size":"150.00","side":"sell","tradeId":"1258126284564152325"},{"ts":"1735686601259","price":"1.3478","size":"66.00","side":"buy","tradeId":"1258126282408280065"},{"ts":"1735686600594","price":"1.3477","size":"59.00","side":"sell","tradeId":"1258126279619067905"},{"ts":"1735686599472","price":"1.3482","size":"100.00","side":"buy","tradeId":"1258126274913058818"},{"ts":"1735686598256","price":"1.3485","size":"100.00","side":"sell","tradeId":"1258126269812785157"},{"ts":"1735686596889","price":"1.3478","size":"100.00","side":"buy","tradeId":"1258126264079171585"},{"ts":"1735686596414","price":"1.3471","size":"0.03","side":"buy","tradeId":"1258126262086877185"},{"ts":"1735686596223","price":"1.3471","size":"1.09","side":"buy","tradeId":"1258126261285765164"},{"ts":"1735686595774","price":"1.3471","size":"68.00","side":"buy","tradeId":"1258126259402522625"},{"ts":"1735686594556","price":"1.3471","size":"97.00","side":"buy","tradeId":"1258126254293860378"},{"ts":"1735686593642","price":"1.3470","size":"110.00","side":"buy","tradeId":"1258126250460266503"},{"ts":"1735686592373","price":"1.3469","size":"89.00","side":"sell","tradeId":"1258126245137694755"},{"ts":"1735686591221","price":"1.3470","size":"1.69","side":"sell","tradeId":"1258126240305856513"},{"ts":"1735686591056","price":"1.3469","size":"120.00","side":"sell","tradeId":"1258126239613796353"},{"ts":"1735686590088","price":"1.3469","size":"100.00","side":"buy","tradeId":"1258126235553710082"},{"ts":"1735686587210","price":"1.3469","size":"160.00","side":"buy","tradeId":"1258126223482503171"},{"ts":"1735686584235","price":"1.3462","size":"220.00","side":"buy","tradeId":"1258126211004448769"},{"ts":"1735686581470","price":"1.3461","size":"1.94","side":"sell","tradeId":"1258126199407198235"},{"ts":"1735686581456","price":"1.3461","size":"150.00","side":"sell","tradeId":"1258126199348478043"},{"ts":"1735686578480","price":"1.3461","size":"120.00","side":"sell","tradeId":"1258126186866229249"},{"ts":"1735686578018","price":"1.3462","size":"160.00","side":"sell","tradeId":"1258126184928460802"},{"ts":"1735686576347","price":"1.3461","size":"140.00","side":"sell","tradeId":"1258126177919778819"},{"ts":"1735686574878","price":"1.3467","size":"150.00","side":"buy","tradeId":"1258126171758346241"},{"ts":"1735686573718","price":"1.3467","size":"19.39","side":"sell","tradeId":"1258126166892953694"},{"ts":"1735686573694","price":"1.3467","size":"16.90","side":"sell","tradeId":"1258126166792290307"},{"ts":"1735686572858","price":"1.3465","size":"44.00","side":"buy","tradeId":"1258126163285852164"},{"ts":"1735686571976","price":"1.3456","size":"72.34","side":"sell","tradeId":"1258126159586476035"},{"ts":"1735686571946","price":"1.3456","size":"84.52","side":"sell","tradeId":"1258126159460646913"},{"ts":"1735686570788","price":"1.3461","size":"170.00","side":"buy","tradeId":"1258126154603642881"},{"ts":"1735686569617","price":"1.3455","size":"180.00","side":"buy","tradeId":"1258126149692112940"},{"ts":"1735686565786","price":"1.3443","size":"190.00","side":"sell","tradeId":"1258126133623734273"},{"ts":"1735686563911","price":"1.3439","size":"160.00","side":"sell","tradeId":"1258126125759414361"},{"ts":"1735686560228","price":"1.3441","size":"59.00","side":"buy","tradeId":"1258126110311792732"},{"ts":"1735686559593","price":"1.3439","size":"60.36","side":"buy","tradeId":"1258126107648409606"},{"ts":"1735686559525","price":"1.3437","size":"83.88","side":"buy","tradeId":"1258126107363196930"},{"ts":"1735686558712","price":"1.3433","size":"100.00","side":"buy","tradeId":"1258126103953227777"},{"ts":"1735686558652","price":"1.3432","size":"150.00","side":"buy","tradeId":"1258126103701569538"},{"ts":"1735686556181","price":"1.3433","size":"180.00","side":"sell","tradeId":"1258126093337444445"},{"ts":"1735686555734","price":"1.3424","size":"45.14","side":"sell","tradeId":"1258126091462590564"},{"ts":"1735686555734","price":"1.3426","size":"15.55","side":"sell","tradeId":"1258126091462590562"},{"ts":"1735686555734","price":"1.3426","size":"0.53","side":"sell","tradeId":"1258126091462590560"}],"ts":1735689600269}
2025-01-01T00:00:00.8830984Z {"event":"subscribe","arg":{"instType":"SPOT","channel":"trade","instId":"LEASHUSDT"}}
2025-01-01T00:00:00.8831092Z {"event":"subscribe","arg":{"instType":"SPOT","channel":"trade","instId":"LUNAUSDT"}}
2025-01-01T00:00:00.8831232Z {"event":"subscribe","arg":{"instType":"SPOT","channel":"trade","instId":"ARCUSDT"}}
2025-01-01T00:00:00.8841238Z {"action":"snapshot","arg":{"instType":"SPOT","channel":"trade","instId":"VSCUSDT"},"data":[{"ts":"1735684215208","price":"0.00940000","size":"2500.91","side":"sell","tradeId":"1258116274585026569"},{"ts":"1735684215208","price":"0.00940000","size":"4197.92","side":"sell","tradeId":"1258116274585026567"},{"ts":"1735684215208","price":"0.01000000","size":"9000.00","side":"sell","tradeId":"1258116274585026564"},{"ts":"1735684215208","price":"0.01000001","size":"3484.98","side":"sell","tradeId":"1258116274585026562"},{"ts":"1735675243371","price":"0.01000001","size":"978.34","side":"sell","tradeId":"1258078643973210116"},{"ts":"1735675085651","price":"0.01000001","size":"1451.92","side":"sell","tradeId":"1258077982447583234"},{"ts":"1735668579065","price":"0.01499939","size":"3810.50","side":"buy","tradeId":"1258050691847897091"},{"ts":"1735668579065","price":"0.01499921","size":"557.68","side":"buy","tradeId":"1258050691847897089"},{"ts":"1735662573455","price":"0.01499951","size":"132.84","side":"buy","tradeId":"1258025502493851653"},{"ts":"1735662573455","price":"0.01499938","size":"99.90","side":"buy","tradeId":"1258025502493851651"},{"ts":"1735653182949","price":"0.01000001","size":"100.00","side":"sell","tradeId":"1257986115856973825"},{"ts":"1735566811298","price":"0.01003249","size":"215.17","side":"sell","tradeId":"1257623846895697920"},{"ts":"1735559534884","price":"0.01002177","size":"1860.00","side":"sell","tradeId":"1257593327403352067"},{"ts":"1735545625720","price":"0.01060001","size":"6023.30","side":"sell","tradeId":"1257534988141150209"},{"ts":"1735545609834","price":"0.01040018","size":"581.38","side":"buy","tradeId":"1257534921510436896"},{"ts":"1735545534751","price":"0.01002145","size":"271.54","side":"sell","tradeId":"1257534606589509633"},{"ts":"1735545533995","price":"0.01002142","size":"5441.92","side":"sell","tradeId":"1257534603418615814"},{"ts":"1735545533995","price":"0.01002144","size":"997.86","side":"sell","tradeId":"1257534603418615812"},{"ts":"1735545533995","price":"0.01002145","size":"8408.27","side":"sell","tradeId":"1257534603418615810"},{"ts":"1735492042846","price":"0.01022226","size":"550.00","side":"sell","tradeId":"1257310245278400607"},{"ts":"1735480229629","price":"0.01022217","size":"2187.50","side":"sell","tradeId":"1257260697055084637"},{"ts":"1735476072134","price":"0.01020783","size":"2700.90","side":"sell","tradeId":"1257243259257176065"},{"ts":"1735422318541","price":"0.01052206","size":"162.15","side":"buy","tradeId":"1257017800347041797"},{"ts":"1735422318541","price":"0.01052203","size":"7410.41","side":"buy","tradeId":"1257017800347041795"},{"ts":"1735422318541","price":"0.01052202","size":"980.44","side":"buy","tradeId":"1257017800347041793"},{"ts":"1735417889537","price":"0.01050334","size":"2637.04","side":"buy","tradeId":"1256999223757848670"},{"ts":"1735417889537","price":"0.01050332","size":"5690.21","side":"buy","tradeId":"1256999223757848668"},{"ts":"1735417888870","price":"0.01050333","size":"18734.29","side":"buy","tradeId":"1256999220960247811"},{"ts":"1735417883275","price":"0.01050335","size":"14673.49","side":"sell","tradeId":"1256999197493116929"},{"ts":"1735393500315","price":"0.01049999","size":"2131.99","side":"sell","tradeId":"1256896927946457089"},{"ts":"1735383619755","price":"0.01065001","size":"7417.83","side":"sell","tradeId":"1256855485874126850"},{"ts":"1735383613765","price":"0.01065000","size":"4179.80","side":"sell","tradeId":"1256855460750245890"},{"ts":"1735383438592","price":"0.01079789","size":"4184.00","side":"sell","tradeId":"1256854726021431320"},{"ts":"1735383438592","price":"0.01079790","size":"2700.58","side":"sell","tradeId":"1256854726021431318"},{"ts":"1735383438592","price":"0.01079790","size":"6916.80","side":"sell","tradeId":"1256854726021431316"},{"ts":"1735383413284","price":"0.01424883","size":"247.98","side":"sell","tradeId":"1256854619871985668"},{"ts":"1735382919723","price":"0.01049998","size":"15194.87","side":"buy","tradeId":"1256852549727109121"},{"ts":"1735382909009","price":"0.01050001","size":"1020.71","side":"buy","tradeId":"1256852504789336071"},{"ts":"1735382909009","price":"0.01050001","size":"194.01","side":"buy","tradeId":"1256852504789336069"},{"ts":"1735382909009","price":"0.01050000","size":"19047.61","side":"buy","tradeId":"1256852504789336067"},{"ts":"1735382909009","price":"0.01050000","size":"1549.12","side":"buy","tradeId":"1256852504789336065"},{"ts":"1735382905196","price":"0.01000208","size":"45729.65","side":"sell","tradeId":"1256852488796454918"},{"ts":"1735382905196","price":"0.01000279","size":"43506.92","side":"sell","tradeId":"1256852488796454916"},{"ts":"1735382905196","price":"0.01000280","size":"1548.93","side":"sell","tradeId":"1256852488796454914"},{"ts":"1735382905196","price":"0.01018758","size":"581.97","side":"sell","tradeId":"1256852488796454912"},{"ts":"1735382905195","price":"0.01018924","size":"15129.23","side":"sell","tradeId":"1256852488792260692"},{"ts":"1735382905195","price":"0.01018926","size":"52551.89","side":"sell","tradeId":"1256852488792260690"},{"ts":"1735382905195","price":"0.01018926","size":"981.42","side":"sell","tradeId":"1256852488792260688"},{"ts":"1735382905195","price":"0.01018927","size":"6827.74","side":"sell","tradeId":"1256852488792260686"},{"ts":"1735336573708","price":"0.01050006","size":"0.01","side":"buy","tradeId":"1256658160451010579"},{"ts":"1735336573708","price":"0.01050001","size":"188.00","side":"buy","tradeId":"1256658160451010577"},{"ts":"1735336573708","price":"0.01050001","size":"1178.52","side":"buy","tradeId":"1256658160451010575"},{"ts":"1735336573708","price":"0.01050001","size":"910.13","side":"buy","tradeId":"1256658160451010573"},{"ts":"1735336573708","price":"0.01050001","size":"911.92","side":"buy","tradeId":"1256658160451010571"},{"ts":"1735336573708","price":"0.01050001","size":"510.22","side":"buy","tradeId":"1256658160451010569"},{"ts":"1735336573708","price":"0.01050001","size":"754.25","side":"buy","tradeId":"1256658160451010567"},{"ts":"1735336573708","price":"0.01050000","size":"514.21","side":"buy","tradeId":"1256658160451010565"},{"ts":"1735336573708","price":"0.01049999","size":"572.08","side":"buy","tradeId":"1256658160451010563"},{"ts":"1735334857142","price":"0.01050006","size":"716.58","side":"buy","tradeId":"1256650960651370500"},{"ts":"1735334857142","price":"0.01050005","size":"13895.89","side":"buy","tradeId":"1256650960651370498"},{"ts":"1735334456932","price":"0.01050001","size":"421.34","side":"buy","tradeId":"1256649282048966660"},{"ts":"1735334456932","price":"0.01050000","size":"7416.17","side":"buy","tradeId":"1256649282048966658"},{"ts":"1735316289551","price":"0.01046854","size":"14615.00","side":"buy","tradeId":"1256573082530168834"},{"ts":"1735313058403","price":"0.01027824","size":"132.72","side":"sell","tradeId":"1256559530113187850"},{"ts":"1735309599457","price":"0.01058644","size":"11688.84","side":"buy","tradeId":"1256545022242144355"},{"ts":"1735309559639","price":"0.01058261","size":"10230.63","side":"buy","tradeId":"1256544855233347590"},{"ts":"1735309559639","price":"0.01058244","size":"15076.61","side":"buy","tradeId":"1256544855233347588"},{"ts":"1735309559639","price":"0.01058243","size":"24257.96","side":"buy","tradeId":"1256544855233347586"},{"ts":"1735308343765","price":"0.01060383","size":"16174.71","side":"buy","tradeId":"1256539755488165892"},{"ts":"1735308343765","price":"0.01060382","size":"5043.28","side":"buy","tradeId":"1256539755488165890"},{"ts":"1735307474339","price":"0.01061931","size":"1977.45","side":"buy","tradeId":"1256536108851216385"},{"ts":"1735307458599","price":"0.01061940","size":"1356.51","side":"buy","tradeId":"1256536042832871433"},{"ts":"1735307458599","price":"0.01061940","size":"1356.52","side":"buy","tradeId":"1256536042832871431"},{"ts":"1735307458569","price":"0.01061940","size":"1356.52","side":"buy","tradeId":"1256536042707042363"},{"ts":"1735307458569","price":"0.01061940","size":"1356.51","side":"buy","tradeId":"1256536042707042361"},{"ts":"1735307438824","price":"0.01061939","size":"2713.01","side":"buy","tradeId":"1256535959890509826"},{"ts":"1735307438790","price":"0.01061939","size":"2713.02","side":"buy","tradeId":"1256535959747903490"},{"ts":"1735307429811","price":"0.01016535","size":"132.72","side":"sell","tradeId":"1256535922087247874"},{"ts":"1735307424461","price":"0.01061955","size":"8117.18","side":"buy","tradeId":"1256535899647721478"},{"ts":"1735307424461","price":"0.01061954","size":"1180.84","side":"buy","tradeId":"1256535899647721476"},{"ts":"1735301556131","price":"0.01054899","size":"812.21","side":"buy","tradeId":"1256511286087729249"},{"ts":"1735298388738","price":"0.01000000","size":"44791.11","side":"sell","tradeId":"1256498001078599695"},{"ts":"1735298388738","price":"0.01010000","size":"35426.08","side":"sell","tradeId":"1256498001078599693"},{"ts":"1735298388738","price":"0.01010001","size":"13576.42","side":"sell","tradeId":"1256498001078599691"},{"ts":"1735298388738","price":"0.01034001","size":"116.05","side":"sell","tradeId":"1256498001078599689"},{"ts":"1735298388738","price":"0.01034215","size":"812.21","side":"sell","tradeId":"1256498001078599687"},{"ts":"1735298388738","price":"0.01034232","size":"572.65","side":"sell","tradeId":"1256498001078599685"},{"ts":"1735298388738","price":"0.01034270","size":"14763.28","side":"sell","tradeId":"1256498001078599683"},{"ts":"1735298388738","price":"0.01034271","size":"1180.70","side":"sell","tradeId":"1256498001078599681"},{"ts":"1735292256106","price":"0.01089586","size":"3509.79","side":"buy","tradeId":"1256472278955671556"},{"ts":"1735292256106","price":"0.01089586","size":"966.08","side":"buy","tradeId":"1256472278955671554"},{"ts":"1735291952311","price":"0.01034082","size":"686.62","side":"sell","tradeId":"1256471004747087876"},{"ts":"1735291952311","price":"0.01034083","size":"967.04","side":"sell","tradeId":"1256471004747087874"},{"ts":"1735290373849","price":"0.01091471","size":"9058.31","side":"buy","tradeId":"1256464384197607427"},{"ts":"1735290253839","price":"0.01034043","size":"35110.91","side":"sell","tradeId":"1256463880839184559"},{"ts":"1735290253839","price":"0.01034044","size":"41025.46","side":"sell","tradeId":"1256463880839184557"},{"ts":"1735290253839","price":"0.01034045","size":"4396.02","side":"sell","tradeId":"1256463880839184555"},{"ts":"1735290253839","price":"0.01064123","size":"558.24","side":"sell","tradeId":"1256463880839184553"},{"ts":"1735290253839","price":"0.01064171","size":"14343.29","side":"sell","tradeId":"1256463880839184551"},{"ts":"1735290253839","price":"0.01064174","size":"7423.59","side":"sell","tradeId":"1256463880839184549"},{"ts":"1735286520151","price":"0.01073561","size":"1189.99","side":"buy","tradeId":"1256448220616671234"},{"ts":"1735283237230","price":"0.01079460","size":"1190.94","side":"sell","tradeId":"1256434451047989252"},{"ts":"1735240138835","price":"0.01054605","size":"4309.98","side":"buy","tradeId":"1256253683277447178"},{"ts":"1735240138835","price":"0.01054579","size":"5052.53","side":"buy","tradeId":"1256253683277447176"},{"ts":"1735235201664","price":"0.01063326","size":"8464.19","side":"buy","tradeId":"1256232975281373187"},{"ts":"1735235201664","price":"0.01063325","size":"937.58","side":"buy","tradeId":"1256232975281373185"},{"ts":"1735230546464","price":"0.01063767","size":"811.16","side":"buy","tradeId":"1256213449957392385"},{"ts":"1735212927132","price":"0.01065641","size":"14339.35","side":"sell","tradeId":"1256139549122707459"},{"ts":"1735210784154","price":"0.01065501","size":"248.98","side":"sell","tradeId":"1256130560821510147"},{"ts":"1735210784154","price":"0.01065502","size":"938.52","side":"sell","tradeId":"1256130560821510145"},{"ts":"1735205902467","price":"0.01080555","size":"14595.56","side":"buy","tradeId":"1256110085542199298"},{"ts":"1735197727523","price":"0.01050134","size":"14197.86","side":"buy","tradeId":"1256075797341880324"},{"ts":"1735197721282","price":"0.01050000","size":"563.37","side":"sell","tradeId":"1256075771165229058"},{"ts":"1735197552193","price":"0.01050000","size":"570.57","side":"sell","tradeId":"1256075061954560094"},{"ts":"1735197466087","price":"0.01050000","size":"309.40","side":"sell","tradeId":"1256074700799819780"},{"ts":"1735197466087","price":"0.01050126","size":"571.02","side":"sell","tradeId":"1256074700799819778"},{"ts":"1735197462130","price":"0.01050134","size":"9329.12","side":"buy","tradeId":"1256074684202958849"},{"ts":"1735197461803","price":"0.01050134","size":"18487.95","side":"buy","tradeId":"1256074682831421476"},{"ts":"1735197461734","price":"0.01050139","size":"563.82","side":"sell","tradeId":"1256074682542014467"},{"ts":"1735197461734","price":"0.01050146","size":"14607.25","side":"sell","tradeId":"1256074682542014465"},{"ts":"1735195291549","price":"0.01056304","size":"816.54","side":"buy","tradeId":"1256065580126388236"},{"ts":"1735195291549","price":"0.01055755","size":"539.84","side":"buy","tradeId":"1256065580126388234"},{"ts":"1735195291549","price":"0.01055702","size":"532.79","side":"buy","tradeId":"1256065580126388232"},{"ts":"1735195291549","price":"0.01055699","size":"955.97","side":"buy","tradeId":"1256065580126388230"},{"ts":"1735195291549","price":"0.01055698","size":"105.41","side":"buy","tradeId":"1256065580126388228"},{"ts":"1735188021909","price":"0.01045000","size":"1141.89","side":"sell","tradeId":"1256035089046257669"},{"ts":"1735188021909","price":"0.01045001","size":"828.22","side":"sell","tradeId":"1256035089046257667"},{"ts":"1735188021909","price":"0.01045002","size":"956.93","side":"sell","tradeId":"1256035089046257665"},{"ts":"1735177052730","price":"0.01088399","size":"909.48","side":"buy","tradeId":"1255989080974901249"},{"ts":"1735177007408","price":"0.01088470","size":"9082.17","side":"buy","tradeId":"1255988890880655364"},{"ts":"1735176714729","price":"0.01088989","size":"9181.10","side":"buy","tradeId":"1255987663295954946"},{"ts":"1735174895687","price":"0.01092282","size":"9151.78","side":"buy","tradeId":"1255980033680818178"},{"ts":"1735173976803","price":"0.01093932","size":"791.11","side":"buy","tradeId":"1255976179601981447"},{"ts":"1735171446798","price":"0.01098516","size":"6827.00","side":"buy","tradeId":"1255965567991889921"},{"ts":"1735171388799","price":"0.01098603","size":"5759.71","side":"buy","tradeId":"1255965324726452314"},{"ts":"1735171388799","price":"0.01098602","size":"2927.04","side":"buy","tradeId":"1255965324726452312"},{"ts":"1735171388799","price":"0.01098601","size":"314.75","side":"buy","tradeId":"1255965324726452310"},{"ts":"1735157580332","price":"0.01055156","size":"315.06","side":"sell","tradeId":"1255907407818080258"},{"ts":"1735155790048","price":"0.01099733","size":"63.89","side":"buy","tradeId":"1255899898822737927"},{"ts":"1735155790048","price":"0.01099440","size":"43.10","side":"buy","tradeId":"1255899898822737925"},{"ts":"1735155790048","price":"0.01099289","size":"303.89","side":"buy","tradeId":"1255899898822737923"},{"ts":"1735155790048","price":"0.01099288","size":"1186.31","side":"buy","tradeId":"1255899898822737921"},{"ts":"1735155763601","price":"0.01099154","size":"958.30","side":"buy","tradeId":"1255899787895980032"},{"ts":"1735155187320","price":"0.01044468","size":"304.20","side":"sell","tradeId":"1255897370798276609"},{"ts":"1735150198741","price":"0.01050181","size":"1187.50","side":"sell","tradeId":"1255876447181422593"},{"ts":"1735144708868","price":"0.01099439","size":"1143.17","side":"buy","tradeId":"1255853420985139210"},{"ts":"1735144708868","price":"0.01084901","size":"500.56","side":"buy","tradeId":"1255853420985139208"},{"ts":"1735144708868","price":"0.01084900","size":"951.42","side":"buy","tradeId":"1255853420985139206"},{"ts":"1735139183547","price":"0.01050000","size":"6734.85","side":"sell","tradeId":"1255830246109167705"},{"ts":"1735139183547","price":"0.01050002","size":"952.37","side":"sell","tradeId":"1255830246109167703"},{"ts":"1735111715714","price":"0.01084901","size":"184.34","side":"buy","tradeId":"1255715037667344385"},{"ts":"1735102054802","price":"0.01099440","size":"1064.29","side":"buy","tradeId":"1255674516865499139"},{"ts":"1735102054802","price":"0.01099439","size":"7955.54","side":"buy","tradeId":"1255674516865499137"},{"ts":"1735101929811","price":"0.01050429","size":"570.54","side":"sell","tradeId":"1255673992615247874"},{"ts":"1735101881464","price":"0.01063629","size":"684.90","side":"sell","tradeId":"1255673789833232385"},{"ts":"1735097983023","price":"0.01089867","size":"997.65","side":"buy","tradeId":"1255657438586552325"},{"ts":"1735097983023","price":"0.01089865","size":"1519.71","side":"buy","tradeId":"1255657438586552323"},{"ts":"1735097981663","price":"0.01089866","size":"18035.50","side":"buy","tradeId":"1255657432882298882"},{"ts":"1735097326134","price":"0.01118321","size":"2315.97","side":"buy","tradeId":"1255654683394392117"},{"ts":"1735096513267","price":"0.01051131","size":"221.18","side":"sell","tradeId":"1255651273983082497"},{"ts":"1735096508873","price":"0.01119823","size":"207.48","side":"buy","tradeId":"1255651255553310723"},{"ts":"1735093751511","price":"0.01104148","size":"4142.12","side":"buy","tradeId":"1255639690338844676"},{"ts":"1735093751511","price":"0.01104146","size":"4914.88","side":"buy","tradeId":"1255639690338844674"},{"ts":"1735093747184","price":"0.01104149","size":"172.98","side":"buy","tradeId":"1255639672190091349"},{"ts":"1735093747184","price":"0.01104148","size":"8974.02","side":"buy","tradeId":"1255639672190091347"},{"ts":"1735093738009","price":"0.01104149","size":"1155.64","side":"buy","tradeId":"1255639633707352067"},{"ts":"1735093737634","price":"0.01104150","size":"1768.82","side":"buy","tradeId":"1255639632134488065"},{"ts":"1735093736590","price":"0.01104151","size":"5201.42","side":"buy","tradeId":"1255639627755634830"},{"ts":"1735093735810","price":"0.01104154","size":"670.14","side":"buy","tradeId":"1255639624484077574"},{"ts":"1735093735810","price":"0.01104153","size":"5872.39","side":"buy","tradeId":"1255639624484077572"},{"ts":"1735093735810","price":"0.01080908","size":"670.14","side":"buy","tradeId":"1255639624484077570"},{"ts":"1735090954897","price":"0.01131369","size":"3539.97","side":"buy","tradeId":"1255627960489558019"},{"ts":"1735090954869","price":"0.01131369","size":"1213.08","side":"buy","tradeId":"1255627960372117576"},{"ts":"1735090954869","price":"0.01131369","size":"1213.10","side":"buy","tradeId":"1255627960372117557"},{"ts":"1735090954869","price":"0.01131369","size":"1213.08","side":"buy","tradeId":"1255627960372117541"},{"ts":"1735090954869","price":"0.01131369","size":"1213.10","side":"buy","tradeId":"1255627960372117520"},{"ts":"1735090954867","price":"0.01131369","size":"3539.97","side":"buy","tradeId":"1255627960363728903"},{"ts":"1735090954867","price":"0.01131369","size":"1222.10","side":"buy","tradeId":"1255627960363728901"},{"ts":"1735090954867","price":"0.01131366","size":"2317.88","side":"buy","tradeId":"1255627960363728899"},{"ts":"1735090954867","price":"0.01131366","size":"3539.98","side":"buy","tradeId":"1255627960363728897"},{"ts":"1735090954817","price":"0.01131366","size":"535.60","side":"buy","tradeId":"1255627960154013701"},{"ts":"1735090954817","price":"0.01131366","size":"7079.95","side":"buy","tradeId":"1255627960154013699"},{"ts":"1735090954792","price":"0.01131366","size":"1213.08","side":"buy","tradeId":"1255627960049156101"},{"ts":"1735090954792","price":"0.01131366","size":"1213.10","side":"buy","tradeId":"1255627960049156097"},{"ts":"1735090954787","price":"0.01131366","size":"7079.94","side":"buy","tradeId":"1255627960028184582"},{"ts":"1735090954787","price":"0.01131366","size":"1105.38","side":"buy","tradeId":"1255627960028184580"},{"ts":"1735090954787","price":"0.01131366","size":"5974.57","side":"buy","tradeId":"1255627960028184578"},{"ts":"1735090782537","price":"0.01040000","size":"12495.79","side":"sell","tradeId":"1255627237559320600"},{"ts":"1735090782537","price":"0.01058124","size":"997.65","side":"sell","tradeId":"1255627237559320598"},{"ts":"1735090782537","price":"0.01059714","size":"670.14","side":"sell","tradeId":"1255627237559320596"},{"ts":"1735090782537","price":"0.01059715","size":"14067.08","side":"sell","tradeId":"1255627237559320594"},{"ts":"1735090782537","price":"0.01067418","size":"1107.39","side":"sell","tradeId":"1255627237559320592"},{"ts":"1735090782537","price":"0.01070000","size":"112.14","side":"sell","tradeId":"1255627237559320590"},{"ts":"1735090782537","price":"0.01074000","size":"110.29","side":"sell","tradeId":"1255627237559320588"},{"ts":"1735090782537","price":"0.01074331","size":"1236.55","side":"sell","tradeId":"1255627237559320586"},{"ts":"1735090782537","price":"0.01074332","size":"46672.38","side":"sell","tradeId":"1255627237559320584"},{"ts":"1735090782537","price":"0.01082504","size":"670.14","side":"sell","tradeId":"1255627237559320582"},{"ts":"1735090782537","price":"0.01083405","size":"15834.83","side":"sell","tradeId":"1255627237559320580"},{"ts":"1735090782537","price":"0.01083407","size":"7291.81","side":"sell","tradeId":"1255627237559320578"},{"ts":"1735087749457","price":"0.01135553","size":"528.25","side":"buy","tradeId":"1255614515899744259"},{"ts":"1735087749436","price":"0.01135553","size":"880.43","side":"buy","tradeId":"1255614515811663983"},{"ts":"1735087749430","price":"0.01135553","size":"880.43","side":"buy","tradeId":"1255614515786498049"},{"ts":"1735087088123","price":"0.01135808","size":"870.24","side":"buy","tradeId":"1255611742063902725"},{"ts":"1735068031416","price":"0.01092335","size":"1691.19","side":"sell","tradeId":"1255531812441505794"},{"ts":"1735058065992","price":"0.01100720","size":"103.86","side":"sell","tradeId":"1255490014423761000"},{"ts":"1735057990109","price":"0.01154091","size":"103.97","side":"buy","tradeId":"1255489696147390466"},{"ts":"1735052527646","price":"0.01100723","size":"187.50","side":"sell","tradeId":"1255466784916979717"},{"ts":"1735050020343","price":"0.01128045","size":"1100.90","side":"buy","tradeId":"1255456268525977611"},{"ts":"1735049351028","price":"0.01100730","size":"109.07","side":"sell","tradeId":"1255453461215395844"},{"ts":"1735048508631","price":"0.01131809","size":"637.91","side":"buy","tradeId":"1255449927946289260"},{"ts":"1735045346046","price":"0.01087989","size":"2717.99","side":"sell","tradeId":"1255436663103373416"},{"ts":"1735045346046","price":"0.01087990","size":"446.99","side":"sell","tradeId":"1255436663103373414"},{"ts":"1735045346046","price":"0.01089908","size":"1835.02","side":"sell","tradeId":"1255436663103373412"},{"ts":"1735045317119","price":"0.01089917","size":"899.10","side":"sell","tradeId":"1255436541774741507"},{"ts":"1735045317119","price":"0.01095190","size":"100.90","side":"sell","tradeId":"1255436541774741505"},{"ts":"1735045302359","price":"0.01095190","size":"1000.00","side":"sell","tradeId":"1255436479866814465"},{"ts":"1735045129185","price":"0.01099040","size":"367.03","side":"sell","tradeId":"1255435753522413577"},{"ts":"1735045129185","price":"0.01100116","size":"109.07","side":"sell","tradeId":"1255435753522413575"},{"ts":"1735045129185","price":"0.01109617","size":"637.91","side":"sell","tradeId":"1255435753522413573"},{"ts":"1735045129185","price":"0.01109633","size":"540.27","side":"sell","tradeId":"1255435753522413571"},{"ts":"1735045129185","price":"0.01109634","size":"533.22","side":"sell","tradeId":"1255435753522413569"},{"ts":"1735041610958","price":"0.01109619","size":"1023.38","side":"buy","tradeId":"1255420997008834562"},{"ts":"1735033401118","price":"0.01143929","size":"2263.60","side":"buy","tradeId":"1255386562444083206"},{"ts":"1735033401118","price":"0.01143929","size":"2263.61","side":"buy","tradeId":"1255386562444083204"},{"ts":"1735031503093","price":"0.01143929","size":"2353.66","side":"buy","tradeId":"1255378601550233601"},{"ts":"1735031232319","price":"0.01132523","size":"2016.86","side":"buy","tradeId":"1255377465841762323"},{"ts":"1735027782552","price":"0.01132523","size":"2477.28","side":"buy","tradeId":"1255362996470235300"},{"ts":"1735026827986","price":"0.01150981","size":"2403.35","side":"buy","tradeId":"1255358992730243073"},{"ts":"1735026612542","price":"0.01133999","size":"564.37","side":"buy","tradeId":"1255358089092612101"},{"ts":"1735022275790","price":"0.01133999","size":"421.34","side":"sell","tradeId":"1255339899436351492"},{"ts":"1735022275790","price":"0.01134074","size":"1179.70","side":"sell","tradeId":"1255339899436351490"},{"ts":"1735019983240","price":"0.01114209","size":"1764.89","side":"sell","tradeId":"1255330283784716289"},{"ts":"1735018872467","price":"0.01282869","size":"1309.89","side":"buy","tradeId":"1255325624865079296"},{"ts":"1735018872466","price":"0.01139428","size":"308.92","side":"buy","tradeId":"1255325624860884993"},{"ts":"1735018591159","price":"0.01137123","size":"1764.40","side":"sell","tradeId":"1255324444973809666"},{"ts":"1735018588451","price":"0.01139428","size":"2018.00","side":"buy","tradeId":"1255324433615634535"},{"ts":"1735018588345","price":"0.01137123","size":"641.36","side":"sell","tradeId":"1255324433171038213"},{"ts":"1735018588345","price":"0.01139427","size":"440.04","side":"sell","tradeId":"1255324433171038211"},{"ts":"1735018580835","price":"0.01139428","size":"1345.48","side":"buy","tradeId":"1255324401671815169"},{"ts":"1735018576807","price":"0.01139428","size":"8594.08","side":"buy","tradeId":"1255324384777158657"},{"ts":"1735018576652","price":"0.01139428","size":"1691.19","side":"buy","tradeId":"1255324384127041537"},{"ts":"1735018576636","price":"0.01139428","size":"1691.19","side":"buy","tradeId":"1255324384059932675"},{"ts":"1735018576624","price":"0.01139428","size":"5798.82","side":"buy","tradeId":"1255324384009601148"},{"ts":"1735018576582","price":"0.01139428","size":"17035.23","side":"buy","tradeId":"1255324383833440257"},{"ts":"1735018576388","price":"0.01139428","size":"10557.13","side":"buy","tradeId":"1255324383019745358"},{"ts":"1735018576388","price":"0.01139428","size":"11032.55","side":"buy","tradeId":"1255324383019745336"},{"ts":"1735018576388","price":"0.01139428","size":"11032.54","side":"buy","tradeId":"1255324383019745329"},{"ts":"1735018576388","price":"0.01139428","size":"11032.55","side":"buy","tradeId":"1255324383019745325"},{"ts":"1735018567851","price":"0.01170000","size":"237.23","side":"buy","tradeId":"1255324347212972034"},{"ts":"1735018567794","price":"0.01170000","size":"188.00","side":"sell","tradeId":"1255324346973896788"},{"ts":"1735018467553","price":"0.01209000","size":"194.01","side":"sell","tradeId":"1255323926532669441"},{"ts":"1735018423605","price":"0.01300000","size":"228.19","side":"buy","tradeId":"1255323742201397249"},{"ts":"1735018415876","price":"0.01137126","size":"27977.00","side":"sell","tradeId":"1255323709783621635"},{"ts":"1735018415876","price":"0.01150000","size":"2124.15","side":"sell","tradeId":"1255323709783621633"},{"ts":"1735018141224","price":"0.01226322","size":"2018.88","side":"sell","tradeId":"1255322557809639427"},{"ts":"1735018141224","price":"0.01226322","size":"564.94","side":"sell","tradeId":"1255322557809639425"},{"ts":"1735018141159","price":"0.01226323","size":"9819.26","side":"sell","tradeId":"1255322557537009671"},{"ts":"1735018043302","price":"0.01226322","size":"816.66","side":"sell","tradeId":"1255322147095003239"},{"ts":"1735018008727","price":"0.01215001","size":"18208.28","side":"sell","tradeId":"1255322002076942336"},{"ts":"1735018008463","price":"0.01200000","size":"1766.66","side":"sell","tradeId":"1255322000969646095"},{"ts":"1735018008463","price":"0.01209793","size":"2479.76","side":"sell","tradeId":"1255322000969646093"},{"ts":"1735018008463","price":"0.01210000","size":"484.51","side":"sell","tradeId":"1255322000969646091"},{"ts":"1735018008463","price":"0.01213139","size":"2356.02","side":"sell","tradeId":"1255322000969646089"},{"ts":"1735018008463","price":"0.01215000","size":"665.88","side":"sell","tradeId":"1255322000969646087"},{"ts":"1735018008463","price":"0.01215001","size":"6463.95","side":"sell","tradeId":"1255322000969646085"},{"ts":"1735018008463","price":"0.01380162","size":"1020.71","side":"sell","tradeId":"1255322000969646083"},{"ts":"1735018008463","price":"0.01484045","size":"402.59","side":"sell","tradeId":"1255322000969646081"},{"ts":"1735017720471","price":"0.01484045","size":"72.29","side":"sell","tradeId":"1255320793043648515"},{"ts":"1735017448919","price":"0.01484045","size":"527.69","side":"sell","tradeId":"1255319654072008705"},{"ts":"1735017448208","price":"0.01484046","size":"1024.41","side":"buy","tradeId":"1255319651089858561"},{"ts":"1735017433987","price":"0.01484045","size":"449.51","side":"sell","tradeId":"1255319591442661382"},{"ts":"1735017287075","price":"0.01484045","size":"2000.00","side":"sell","tradeId":"1255318975249072213"},{"ts":"1735017282717","price":"0.01484039","size":"2000.00","side":"buy","tradeId":"1255318956970295302"},{"ts":"1735017282717","price":"0.01484037","size":"5722.40","side":"buy","tradeId":"1255318956970295300"},{"ts":"1735017282717","price":"0.01484036","size":"2979.41","side":"buy","tradeId":"1255318956970295298"},{"ts":"1735017276451","price":"0.01200021","size":"1489.78","side":"sell","tradeId":"1255318930688786435"},{"ts":"1735017276451","price":"0.01416781","size":"510.22","side":"sell","tradeId":"1255318930688786433"},{"ts":"1735017268588","price":"0.01200021","size":"1485.79","side":"sell","tradeId":"1255318897708974083"},{"ts":"1735017268588","price":"0.01386976","size":"514.21","side":"sell","tradeId":"1255318897708974081"},{"ts":"1735017184359","price":"0.01200006","size":"585.62","side":"sell","tradeId":"1255318544426942464"},{"ts":"1735017160963","price":"0.01491534","size":"1248.56","side":"buy","tradeId":"1255318446297006081"},{"ts":"1735016882645","price":"0.01121894","size":"1339.75","side":"sell","tradeId":"1255317278946705514"},{"ts":"1735016882645","price":"0.01491813","size":"660.25","side":"sell","tradeId":"1255317278946705512"},{"ts":"1735016877653","price":"0.01491813","size":"2000.00","side":"sell","tradeId":"1255317258008739841"},{"ts":"1735016872646","price":"0.01491813","size":"2660.24","side":"sell","tradeId":"1255317237007859713"},{"ts":"1735016871882","price":"0.01491813","size":"1000.95","side":"sell","tradeId":"1255317233803411458"},{"ts":"1735016869729","price":"0.01491813","size":"2272.36","side":"sell","tradeId":"1255317224773074945"},{"ts":"1735016869384","price":"0.01491813","size":"396.92","side":"buy","tradeId":"1255317223326040068"},{"ts":"1735016869384","price":"0.01491813","size":"5738.12","side":"buy","tradeId":"1255317223326040066"},{"ts":"1735016810710","price":"0.01356195","size":"754.25","side":"sell","tradeId":"1255316977229447243"},{"ts":"1735016801003","price":"0.01501457","size":"978.18","side":"buy","tradeId":"1255316936515338244"},{"ts":"1735016796442","price":"0.01501457","size":"132.72","side":"buy","tradeId":"1255316917385117696"},{"ts":"1735016772417","price":"0.01506884","size":"586.21","side":"buy","tradeId":"1255316816616964115"},{"ts":"1735016759333","price":"0.01416470","size":"716.59","side":"sell","tradeId":"1255316761738690595"},{"ts":"1735016653485","price":"0.01369896","size":"912.42","side":"sell","tradeId":"1255316317780000771"},{"ts":"1735016646512","price":"0.01415637","size":"911.04","side":"sell","tradeId":"1255316288533118980"},{"ts":"1735016616369","price":"0.01180898","size":"72.37","side":"buy","tradeId":"1255316162104213505"},{"ts":"1735016171505","price":"0.01180898","size":"73.76","side":"buy","tradeId":"1255314296209358857"},{"ts":"1735016171505","price":"0.01180898","size":"498.41","side":"buy","tradeId":"1255314296209358855"},{"ts":"1735016171505","price":"0.01177456","size":"560.80","side":"buy","tradeId":"1255314296209358853"},{"ts":"1735016171505","price":"0.01177445","size":"574.23","side":"buy","tradeId":"1255314296209358851"},{"ts":"1735016171505","price":"0.01176770","size":"292.80","side":"buy","tradeId":"1255314296209358849"},{"ts":"1735016170882","price":"0.01176769","size":"523.96","side":"buy","tradeId":"1255314293596307459"},{"ts":"1735016170882","price":"0.01165975","size":"476.99","side":"buy","tradeId":"1255314293596307457"},{"ts":"1735011422455","price":"0.01144856","size":"3664.68","side":"buy","tradeId":"1255294377249947649"},{"ts":"1735011422395","price":"0.01144855","size":"2000.00","side":"buy","tradeId":"1255294376998289408"},{"ts":"1735011073136","price":"0.01144856","size":"2000.00","side":"buy","tradeId":"1255292912099868673"},{"ts":"1735011070141","price":"0.01150921","size":"54.82","side":"buy","tradeId":"1255292899537928195"},{"ts":"1735011070088","price":"0.01150921","size":"1651.00","side":"buy","tradeId":"1255292899315630088"},{"ts":"1735011070088","price":"0.01149122","size":"258.00","side":"buy","tradeId":"1255292899315630086"},{"ts":"1735011070088","price":"0.01144856","size":"2000.00","side":"buy","tradeId":"1255292899315630084"},{"ts":"1735011045744","price":"0.01144856","size":"17261.76","side":"buy","tradeId":"1255292797209493511"},{"ts":"1735011045744","price":"0.01144856","size":"7474.08","side":"buy","tradeId":"1255292797209493509"},{"ts":"1735011045744","price":"0.01144856","size":"10708.79","side":"buy","tradeId":"1255292797209493507"},{"ts":"1735011045740","price":"0.01144856","size":"15484.65","side":"buy","tradeId":"1255292797192716294"},{"ts":"1735010317089","price":"0.01145330","size":"20043.85","side":"buy","tradeId":"1255289741008912385"},{"ts":"1735010292093","price":"0.01145347","size":"3604.92","side":"buy","tradeId":"1255289636168089601"},{"ts":"1735010143706","price":"0.01145507","size":"3604.92","side":"buy","tradeId":"1255289013787901954"},{"ts":"1735006706298","price":"0.01094402","size":"258.00","side":"sell","tradeId":"1255274596253777923"},{"ts":"1735005821396","price":"0.01094434","size":"500.00","side":"sell","tradeId":"1255270884705779713"},{"ts":"1734990476507","price":"0.01161485","size":"129.14","side":"buy","tradeId":"1255206523576467457"},{"ts":"1734990282637","price":"0.01161620","size":"129.12","side":"buy","tradeId":"1255205710426751065"},{"ts":"1734977362050","price":"0.01096920","size":"320.88","side":"buy","tradeId":"1255151517557014528"},{"ts":"1734973739995","price":"0.01153697","size":"292.80","side":"sell","tradeId":"1255136325557239810"},{"ts":"1734973672306","price":"0.01070000","size":"14139.31","side":"buy","tradeId":"1255136041648996353"},{"ts":"1734973672210","price":"0.01070000","size":"13158.11","side":"sell","tradeId":"1255136041246343227"},{"ts":"1734973672210","price":"0.01070000","size":"19936.53","side":"sell","tradeId":"1255136041246343225"},{"ts":"1734973672210","price":"0.01070001","size":"934.57","side":"sell","tradeId":"1255136041246343223"},{"ts":"1734973667875","price":"0.01070001","size":"24255.65","side":"sell","tradeId":"1255136023064035380"},{"ts":"1734973667875","price":"0.01075412","size":"320.88","side":"sell","tradeId":"1255136023064035378"},{"ts":"1734973667875","price":"0.01100000","size":"22690.04","side":"sell","tradeId":"1255136023064035376"},{"ts":"1734973667875","price":"0.01100000","size":"22130.28","side":"sell","tradeId":"1255136023064035374"},{"ts":"1734973667875","price":"0.01108354","size":"3396.42","side":"sell","tradeId":"1255136023064035372"},{"ts":"1734973654209","price":"0.01108354","size":"599.36","side":"sell","tradeId":"1255135965744676872"},{"ts":"1734973654209","price":"0.01108355","size":"902.23","side":"sell","tradeId":"1255135965744676870"},{"ts":"1734973654209","price":"0.01170367","size":"498.41","side":"sell","tradeId":"1255135965744676867"},{"ts":"1734973467662","price":"0.01245180","size":"81.11","side":"buy","tradeId":"1255135183309848578"},{"ts":"1734973441634","price":"0.01118209","size":"34870.48","side":"sell","tradeId":"1255135074140504071"},{"ts":"1734973441634","price":"0.01118209","size":"2650.41","side":"sell","tradeId":"1255135074140504069"},{"ts":"1734973434214","price":"0.01118218","size":"10628.32","side":"sell","tradeId":"1255135043018768386"},{"ts":"1734973385624","price":"0.01118218","size":"863.90","side":"sell","tradeId":"1255134839217537025"},{"ts":"1734973377351","price":"0.01132015","size":"476.99","side":"sell","tradeId":"1255134804518060035"},{"ts":"1734973071908","price":"0.01257795","size":"80.29","side":"buy","tradeId":"1255133523397263375"},{"ts":"1734973002320","price":"0.01118209","size":"1438.64","side":"sell","tradeId":"1255133231524036620"},{"ts":"1734973002320","price":"0.01164699","size":"561.36","side":"sell","tradeId":"1255133231524036618"},{"ts":"1734972994795","price":"0.01118209","size":"1425.28","side":"sell","tradeId":"1255133199961899180"},{"ts":"1734972994795","price":"0.01175511","size":"574.72","side":"sell","tradeId":"1255133199961899178"},{"ts":"1734972841009","price":"0.01510821","size":"742.00","side":"buy","tradeId":"1255132554936664065"},{"ts":"1734972836530","price":"0.01124193","size":"599.87","side":"sell","tradeId":"1255132536150376450"},{"ts":"1734972836530","price":"0.01124194","size":"1400.13","side":"sell","tradeId":"1255132536150376448"},{"ts":"1734972833158","price":"0.01486568","size":"1938.60","side":"buy","tradeId":"1255132522007183367"},{"ts":"1734972833158","price":"0.01336887","size":"34.13","side":"buy","tradeId":"1255132522007183365"},{"ts":"1734972833158","price":"0.01315403","size":"2000.00","side":"buy","tradeId":"1255132522007183363"},{"ts":"1734972833158","price":"0.01315402","size":"1027.27","side":"buy","tradeId":"1255132522007183361"},{"ts":"1734972801611","price":"0.01118210","size":"1063.68","side":"sell","tradeId":"1255132389689475073"},{"ts":"1734972801581","price":"0.01118210","size":"1063.69","side":"sell","tradeId":"1255132389563645953"},{"ts":"1734972801435","price":"0.01118211","size":"2127.35","side":"sell","tradeId":"1255132388951277663"},{"ts":"1734972801435","price":"0.01118211","size":"2127.37","side":"sell","tradeId":"1255132388951277655"},{"ts":"1734972801287","price":"0.01118210","size":"4254.72","side":"sell","tradeId":"1255132388330520582"},{"ts":"1734972801287","price":"0.01118210","size":"4254.74","side":"sell","tradeId":"1255132388330520579"},{"ts":"1734972784885","price":"0.01118209","size":"1132.02","side":"sell","tradeId":"1255132319535546373"},{"ts":"1734972784885","price":"0.01118209","size":"641.78","side":"sell","tradeId":"1255132319535546371"},{"ts":"1734972784885","price":"0.01118209","size":"6264.25","side":"sell","tradeId":"1255132319535546369"},{"ts":"1734972776433","price":"0.01336887","size":"146.13","side":"buy","tradeId":"1255132284085288961"},{"ts":"1734972760185","price":"0.01124339","size":"6603.65","side":"sell","tradeId":"1255132215936237569"},{"ts":"1734972760155","price":"0.01124338","size":"2682.90","side":"sell","tradeId":"1255132215810408452"},{"ts":"1734972757701","price":"0.01642230","size":"184.06","side":"buy","tradeId":"1255132205517586439"},{"ts":"1734972757701","price":"0.01459569","size":"519.34","side":"buy","tradeId":"1255132205517586437"},{"ts":"1734972757701","price":"0.01435574","size":"1796.60","side":"buy","tradeId":"1255132205517586435"},{"ts":"1734972748298","price":"0.01249428","size":"180.26","side":"sell","tradeId":"1255132166078545922"},{"ts":"1734972726679","price":"0.01118209","size":"2132.00","side":"sell","tradeId":"1255132075401887746"},{"ts":"1734972723140","price":"0.01118209","size":"2000.00","side":"sell","tradeId":"1255132060558245951"},{"ts":"1734972716989","price":"0.01118208","size":"1511.92","side":"sell","tradeId":"1255132034759081987"},{"ts":"1734972716989","price":"0.01118208","size":"1511.91","side":"sell","tradeId":"1255132034759081985"},{"ts":"1734972716952","price":"0.01118208","size":"1511.91","side":"sell","tradeId":"1255132034603892742"},{"ts":"1734972716952","price":"0.01118208","size":"1511.92","side":"sell","tradeId":"1255132034603892740"},{"ts":"1734972716243","price":"0.01118206","size":"1798.75","side":"sell","tradeId":"1255132031630131205"},{"ts":"1734972716243","price":"0.01118206","size":"7846.41","side":"sell","tradeId":"1255132031630131203"},{"ts":"1734972716243","price":"0.01118206","size":"7846.42","side":"sell","tradeId":"1255132031630131201"},{"ts":"1734972716212","price":"0.01118206","size":"1064.79","side":"sell","tradeId":"1255132031500107783"},{"ts":"1734972716212","price":"0.01118207","size":"6781.63","side":"sell","tradeId":"1255132031500107781"},{"ts":"1734972716125","price":"0.01118207","size":"6792.45","side":"sell","tradeId":"1255132031135203329"},{"ts":"1734972658919","price":"0.01118206","size":"5960.58","side":"sell","tradeId":"1255131791195848705"},{"ts":"1734972658715","price":"0.01118205","size":"6045.85","side":"sell","tradeId":"1255131790340210690"},{"ts":"1734972658684","price":"0.01118204","size":"1798.40","side":"sell","tradeId":"1255131790210187344"},{"ts":"1734972655432","price":"0.01112109","size":"1587.69","side":"sell","tradeId":"1255131776570310659"},{"ts":"1734972655109","price":"0.01112109","size":"542.46","side":"sell","tradeId":"1255131775215550466"},{"ts":"1734972643731","price":"0.01642500","size":"286.83","side":"buy","tradeId":"1255131727492759564"},{"ts":"1734972643731","price":"0.01500000","size":"2000.00","side":"buy","tradeId":"1255131727492759562"},{"ts":"1734972643731","price":"0.01300000","size":"600.00","side":"buy","tradeId":"1255131727492759560"},{"ts":"1734972643731","price":"0.01300000","size":"12411.30","side":"buy","tradeId":"1255131727492759558"},{"ts":"1734972640833","price":"0.01300000","size":"5017.93","side":"buy","tradeId":"1255131715337666567"},{"ts":"1734972640833","price":"0.01297233","size":"2000.00","side":"buy","tradeId":"1255131715337666565"},{"ts":"1734972640833","price":"0.01136654","size":"11466.90","side":"buy","tradeId":"1255131715337666563"},{"ts":"1734972640833","price":"0.01136653","size":"1132.02","side":"buy","tradeId":"1255131715337666561"},{"ts":"1734972633330","price":"0.01136653","size":"8191.33","side":"sell","tradeId":"1255131683867803651"},{"ts":"1734972633135","price":"0.01136653","size":"1402.79","side":"buy","tradeId":"1255131683049914379"},{"ts":"1734972633135","price":"0.01109343","size":"14101.33","side":"buy","tradeId":"1255131683049914377"},{"ts":"1734972633135","price":"0.01108577","size":"2720.46","side":"buy","tradeId":"1255131683049914375"},{"ts":"1734972633135","price":"0.01108477","size":"2593.61","side":"buy","tradeId":"1255131683049914373"},{"ts":"1734972633135","price":"0.01108477","size":"1329.47","side":"buy","tradeId":"1255131683049914371"},{"ts":"1734972633135","price":"0.01108476","size":"7092.84","side":"buy","tradeId":"1255131683049914369"},{"ts":"1734972628718","price":"0.01108477","size":"333.86","side":"buy","tradeId":"1255131664523673608"},{"ts":"1734972628718","price":"0.01108477","size":"4165.79","side":"buy","tradeId":"1255131664523673606"},{"ts":"1734972628718","price":"0.01108437","size":"897.82","side":"buy","tradeId":"1255131664523673604"},{"ts":"1734972628718","price":"0.01108436","size":"4957.93","side":"buy","tradeId":"1255131664523673601"},{"ts":"1734972624292","price":"0.01108438","size":"72.14","side":"buy","tradeId":"1255131645959684098"},{"ts":"1734972583392","price":"0.01108458","size":"91.11","side":"buy","tradeId":"1255131474412650861"},{"ts":"1734970168522","price":"0.01099999","size":"600.00","side":"sell","tradeId":"1255121345713750018"},{"ts":"1734969717776","price":"0.01070001","size":"2604.72","side":"sell","tradeId":"1255119455147999238"},{"ts":"1734969717776","price":"0.01099999","size":"381.59","side":"sell","tradeId":"1255119455147999236"},{"ts":"1734967319074","price":"0.01099999","size":"418.41","side":"sell","tradeId":"1255109394262605859"},{"ts":"1734966553486","price":"0.01099999","size":"600.00","side":"sell","tradeId":"1255106183153795072"},{"ts":"1734966553468","price":"0.01099999","size":"600.00","side":"sell","tradeId":"1255106183078297749"},{"ts":"1734965866669","price":"0.01109986","size":"251.25","side":"buy","tradeId":"1255103302434504710"},{"ts":"1734965866669","price":"0.01100000","size":"548.75","side":"buy","tradeId":"1255103302434504708"},{"ts":"1734965242560","price":"0.01099999","size":"600.00","side":"sell","tradeId":"1255100684731629571"},{"ts":"1734965242559","price":"0.01099999","size":"600.00","side":"sell","tradeId":"1255100684727435265"},{"ts":"1734958181256","price":"0.01100000","size":"800.00","side":"buy","tradeId":"1255071067476017153"},{"ts":"1734958178392","price":"0.01099999","size":"600.00","side":"sell","tradeId":"1255071055463530499"},{"ts":"1734958178387","price":"0.01099999","size":"600.00","side":"sell","tradeId":"1255071055442558976"},{"ts":"1734957850115","price":"0.01100000","size":"2000.00","side":"buy","tradeId":"1255069678569996289"},{"ts":"1734957845120","price":"0.01100000","size":"3348.75","side":"buy","tradeId":"1255069657619447809"},{"ts":"1734957840206","price":"0.01100000","size":"6697.50","side":"buy","tradeId":"1255069637008637954"},{"ts":"1734957838059","price":"0.01100000","size":"1605.00","side":"buy","tradeId":"1255069628003467319"},{"ts":"1734957838059","price":"0.01100000","size":"395.00","side":"buy","tradeId":"1255069628003467317"},{"ts":"1734956312017","price":"0.01099999","size":"2000.00","side":"sell","tradeId":"1255063227319402498"},{"ts":"1734956051993","price":"0.01100000","size":"2000.00","side":"buy","tradeId":"1255062136699699201"},{"ts":"1734956047033","price":"0.01100000","size":"404.17","side":"buy","tradeId":"1255062115895951367"},{"ts":"1734956047033","price":"0.01099998","size":"1990.83","side":"buy","tradeId":"1255062115895951365"},{"ts":"1734956042020","price":"0.01099997","size":"5095.04","side":"buy","tradeId":"1255062094869905410"},{"ts":"1734955922149","price":"0.01102108","size":"8223.46","side":"buy","tradeId":"1255061592094490625"},{"ts":"1734955898107","price":"0.01102104","size":"3384.48","side":"buy","tradeId":"1255061491255033903"},{"ts":"1734955891435","price":"0.01088827","size":"3024.72","side":"buy","tradeId":"1255061463270637570"},{"ts":"1734955891352","price":"0.01088825","size":"3384.45","side":"buy","tradeId":"1255061462922510337"},{"ts":"1734955891291","price":"0.01088824","size":"1814.40","side":"buy","tradeId":"1255061462666657793"},{"ts":"1734955891231","price":"0.01088823","size":"2289.45","side":"buy","tradeId":"1255061462414999553"},{"ts":"1734955837115","price":"0.01088826","size":"18368.00","side":"buy","tradeId":"1255061235436044291"},{"ts":"1734955828767","price":"0.01088826","size":"7747.87","side":"buy","tradeId":"1255061200421994498"},{"ts":"1734955828703","price":"0.01088826","size":"13634.04","side":"buy","tradeId":"1255061200153559043"},{"ts":"1734955808290","price":"0.01102107","size":"1327.43","side":"buy","tradeId":"1255061114535231490"},{"ts":"1734955791351","price":"0.01102108","size":"8221.24","side":"buy","tradeId":"1255061043487916032"},{"ts":"1734955767816","price":"0.01108766","size":"4617.63","side":"buy","tradeId":"1255060944774971396"},{"ts":"1734955767816","price":"0.01108766","size":"37210.16","side":"buy","tradeId":"1255060944774971394"},{"ts":"1734955749712","price":"0.00947555","size":"8231.70","side":"sell","tradeId":"1255060868841291795"},{"ts":"1734955749712","price":"0.00947813","size":"8229.47","side":"sell","tradeId":"1255060868841291793"},{"ts":"1734955749550","price":"0.00869998","size":"1665.00","side":"sell","tradeId":"1255060868161814538"},{"ts":"1734955749550","price":"0.00870000","size":"1149.42","side":"sell","tradeId":"1255060868161814536"},{"ts":"1734955749550","price":"0.00923501","size":"2596.20","side":"sell","tradeId":"1255060868161814534"},{"ts":"1734955749550","price":"0.00923501","size":"11478.38","side":"sell","tradeId":"1255060868161814532"},{"ts":"1734955749550","price":"0.00923502","size":"14070.07","side":"sell","tradeId":"1255060868161814530"},{"ts":"1734955749550","price":"0.00946300","size":"43596.20","side":"sell","tradeId":"1255060868161814528"},{"ts":"1734955749549","price":"0.00946301","size":"3391.27","side":"sell","tradeId":"1255060868157620241"},{"ts":"1734955749549","price":"0.00946302","size":"3391.24","side":"sell","tradeId":"1255060868157620239"},{"ts":"1734955749549","price":"0.00946303","size":"2992.30","side":"sell","tradeId":"1255060868157620237"},{"ts":"1734955749549","price":"0.00946304","size":"4169.96","side":"sell","tradeId":"1255060868157620235"},{"ts":"1734955749549","price":"0.00946304","size":"2294.04","side":"sell","tradeId":"1255060868157620233"},{"ts":"1734955749549","price":"0.00990833","size":"3027.75","side":"sell","tradeId":"1255060868157620231"},{"ts":"1734955749549","price":"0.01000000","size":"23111.81","side":"sell","tradeId":"1255060868157620229"},{"ts":"1734955749549","price":"0.01000002","size":"1994.82","side":"sell","tradeId":"1255060868157620227"},{"ts":"1734955749549","price":"0.01000003","size":"15104.39","side":"sell","tradeId":"1255060868157620225"},{"ts":"1734955466595","price":"0.01000000","size":"26888.19","side":"sell","tradeId":"1255059681362526230"},{"ts":"1734955466595","price":"0.01001100","size":"43320.34","side":"sell","tradeId":"1255059681362526228"},{"ts":"1734955466595","price":"0.01055000","size":"1895.73","side":"sell","tradeId":"1255059681362526226"},{"ts":"1734955466595","price":"0.01055107","size":"47262.68","side":"sell","tradeId":"1255059681362526224"},{"ts":"1734955466595","price":"0.01076010","size":"52330.29","side":"sell","tradeId":"1255059681362526222"},{"ts":"1734955466595","price":"0.01084580","size":"110.64","side":"sell","tradeId":"1255059681362526220"},{"ts":"1734955466595","price":"0.01084597","size":"13507.16","side":"sell","tradeId":"1255059681362526218"},{"ts":"1734955466595","price":"0.01084599","size":"34930.74","side":"sell","tradeId":"1255059681362526216"},{"ts":"1734955466595","price":"0.01112683","size":"524.38","side":"sell","tradeId":"1255059681362526214"},{"ts":"1734955466595","price":"0.01112685","size":"519.75","side":"sell","tradeId":"1255059681362526212"},{"ts":"1734955466595","price":"0.01112686","size":"898.72","side":"sell","tradeId":"1255059681362526210"},{"ts":"1734955423759","price":"0.01112684","size":"7099.94","side":"sell","tradeId":"1255059501695320065"},{"ts":"1734955405015","price":"0.01112730","size":"1858.22","side":"sell","tradeId":"1255059423077285891"},{"ts":"1734952537978","price":"0.01112653","size":"141.77","side":"sell","tradeId":"1255047397852528663"},{"ts":"1734950519598","price":"0.01112653","size":"2309.21","side":"sell","tradeId":"1255038932153221121"},{"ts":"1734950279989","price":"0.01147124","size":"1829.81","side":"buy","tradeId":"1255037927160233989"},{"ts":"1734949956019","price":"0.01112372","size":"100.00","side":"sell","tradeId":"1255036568331567150"},{"ts":"1734948360246","price":"0.01112271","size":"623.86","side":"buy","tradeId":"1255029875174490194"},{"ts":"1734948360246","price":"0.01112270","size":"11142.41","side":"buy","tradeId":"1255029875174490192"},{"ts":"1734948360246","price":"0.01112269","size":"947.83","side":"buy","tradeId":"1255029875174490190"},{"ts":"1734948207534","price":"0.01112270","size":"1374.23","side":"buy","tradeId":"1255029234653937667"},{"ts":"1734948176457","price":"0.01112219","size":"16148.62","side":"buy","tradeId":"1255029104307552261"},{"ts":"1734948176457","price":"0.01112219","size":"20253.91","side":"buy","tradeId":"1255029104307552259"},{"ts":"1734948160927","price":"0.01112219","size":"580.12","side":"buy","tradeId":"1255029039170011137"},{"ts":"1734948108635","price":"0.01112250","size":"1124.32","side":"buy","tradeId":"1255028819841466369"},{"ts":"1734948052382","price":"0.01112259","size":"475.09","side":"buy","tradeId":"1255028583899283548"},{"ts":"1734948052113","price":"0.01112259","size":"1319.69","side":"buy","tradeId":"1255028582771015682"},{"ts":"1734948052099","price":"0.01112259","size":"1374.20","side":"buy","tradeId":"1255028582712295426"},{"ts":"1734940774100","price":"0.01097031","size":"610.38","side":"sell","tradeId":"1254998056571977737"},{"ts":"1734940774084","price":"0.01097031","size":"325.07","side":"sell","tradeId":"1254998056504868866"},{"ts":"1734940774041","price":"0.01097031","size":"610.38","side":"sell","tradeId":"1254998056324513793"},{"ts":"1734940703565","price":"0.01097031","size":"454.44","side":"sell","tradeId":"1254997760726745093"},{"ts":"1734940703565","price":"0.01097031","size":"6531.69","side":"sell","tradeId":"1254997760726745091"},{"ts":"1734940703565","price":"0.01097031","size":"6531.67","side":"sell","tradeId":"1254997760726745089"},{"ts":"1734940703478","price":"0.01101434","size":"6546.62","side":"sell","tradeId":"1254997760361840641"},{"ts":"1734940703396","price":"0.01101435","size":"3208.91","side":"sell","tradeId":"1254997760017907713"},{"ts":"1734940703392","price":"0.01101435","size":"16599.53","side":"sell","tradeId":"1254997760001130500"},{"ts":"1734940703392","price":"0.01101435","size":"16599.53","side":"sell","tradeId":"1254997760001130498"},{"ts":"1734940703326","price":"0.01105007","size":"525.69","side":"sell","tradeId":"1254997759724306434"},{"ts":"1734940703265","price":"0.01105013","size":"521.40","side":"sell","tradeId":"1254997759468453983"},{"ts":"1734940703107","price":"0.01105025","size":"22306.50","side":"sell","tradeId":"1254997758805753857"},{"ts":"1734940703088","price":"0.01105025","size":"14387.64","side":"sell","tradeId":"1254997758726062081"},{"ts":"1734940703026","price":"0.01105026","size":"5430.22","side":"sell","tradeId":"1254997758466015236"},{"ts":"1734940230163","price":"0.01135117","size":"1143.55","side":"buy","tradeId":"1254995775134842881"},{"ts":"1734937613699","price":"0.01135117","size":"83.60","side":"buy","tradeId":"1254984800889421917"},{"ts":"1734937613699","price":"0.01109970","size":"408.09","side":"buy","tradeId":"1254984800889421915"},{"ts":"1734937129581","price":"0.01101562","size":"109.38","side":"sell","tradeId":"1254982770351357953"},{"ts":"1734936141694","price":"0.01101289","size":"2000.00","side":"buy","tradeId":"1254978626852962309"},{"ts":"1734936136710","price":"0.01101289","size":"2408.09","side":"buy","tradeId":"1254978605948551170"},{"ts":"1734936131736","price":"0.01101290","size":"4816.17","side":"buy","tradeId":"1254978585086083075"},{"ts":"1734935870038","price":"0.01101470","size":"2000.00","side":"buy","tradeId":"1254977487445114882"},{"ts":"1734935863744","price":"0.01101475","size":"2000.00","side":"buy","tradeId":"1254977461046165507"},{"ts":"1734935858838","price":"0.01101475","size":"2000.00","side":"buy","tradeId":"1254977440468910082"},{"ts":"1734935853636","price":"0.01101475","size":"2000.00","side":"buy","tradeId":"1254977418650140758"},{"ts":"1734935848619","price":"0.01101480","size":"2000.00","side":"buy","tradeId":"1254977397607317507"},{"ts":"1734935843722","price":"0.01101480","size":"2000.00","side":"buy","tradeId":"1254977377067810817"},{"ts":"1734935839642","price":"0.01101480","size":"2000.00","side":"buy","tradeId":"1254977359955050497"},{"ts":"1734935521885","price":"0.01102057","size":"2025.96","side":"buy","tradeId":"1254976027185594471"},{"ts":"1734935519817","price":"0.01102057","size":"856.48","side":"buy","tradeId":"1254976018511773699"},{"ts":"1734935519817","price":"0.01102056","size":"1143.52","side":"buy","tradeId":"1254976018511773697"},{"ts":"1734933760998","price":"0.01084507","size":"23.70","side":"sell","tradeId":"1254968641490206724"},{"ts":"1734933760998","price":"0.01105282","size":"1956.33","side":"sell","tradeId":"1254968641490206722"},{"ts":"1734933742461","price":"0.01105282","size":"622.52","side":"sell","tradeId":"1254968563740393473"},{"ts":"1734933741936","price":"0.01105282","size":"666.65","side":"sell","tradeId":"1254968561538383874"},{"ts":"1734933741817","price":"0.01105282","size":"598.97","side":"sell","tradeId":"1254968561039261796"},{"ts":"1734930206009","price":"0.01103372","size":"1141.80","side":"buy","tradeId":"1254953730785624066"},{"ts":"1734928724223","price":"0.01106078","size":"3379.63","side":"buy","tradeId":"1254947515724677253"},{"ts":"1734928724223","price":"0.01106077","size":"1140.82","side":"buy","tradeId":"1254947515724677251"},{"ts":"1734926830110","price":"0.01097004","size":"109.38","side":"sell","tradeId":"1254939571238944896"},{"ts":"1734925995915","price":"0.01111127","size":"512.00","side":"buy","tradeId":"1254936072371519489"},{"ts":"1734924719228","price":"0.01113139","size":"84.40","side":"buy","tradeId":"1254930717558128644"},{"ts":"1734924719228","price":"0.01113131","size":"335.05","side":"buy","tradeId":"1254930717558128642"},{"ts":"1734923405418","price":"0.01097042","size":"98.67","side":"sell","tradeId":"1254925207039590401"},{"ts":"1734923039400","price":"0.01115771","size":"1129.75","side":"buy","tradeId":"1254923671848828930"},{"ts":"1734922790407","price":"0.01114720","size":"98.67","side":"sell","tradeId":"1254922627496493059"},{"ts":"1734916619312","price":"0.01127820","size":"707.22","side":"buy","tradeId":"1254896744048050179"},{"ts":"1734916619312","price":"0.01127819","size":"1114.79","side":"buy","tradeId":"1254896744048050177"},{"ts":"1734914317230","price":"0.01129882","size":"637.40","side":"buy","tradeId":"1254887088416309349"},{"ts":"1734911170437","price":"0.01127495","size":"510.86","side":"sell","tradeId":"1254873889809842177"},{"ts":"1734902965378","price":"0.01140497","size":"348.50","side":"buy","tradeId":"1254839475298058243"},{"ts":"1734902965378","price":"0.01140496","size":"751.10","side":"buy","tradeId":"1254839475298058241"},{"ts":"1734900852067","price":"0.01138945","size":"375.52","side":"sell","tradeId":"1254830611429277703"},{"ts":"1734900852027","price":"0.01138945","size":"375.52","side":"sell","tradeId":"1254830611261505537"},{"ts":"1734900849402","price":"0.01138944","size":"1043.11","side":"sell","tradeId":"1254830600251457547"},{"ts":"1734889734132","price":"0.01161240","size":"422.02","side":"buy","tradeId":"1254783979430035456"},{"ts":"1734887786510","price":"0.01123672","size":"1037.36","side":"sell","tradeId":"1254775810511290370"},{"ts":"1734884979126","price":"0.01170506","size":"445.47","side":"buy","tradeId":"1254764035489349800"},{"ts":"1734884979126","price":"0.01170505","size":"186.54","side":"buy","tradeId":"1254764035489349798"},{"ts":"1734884079579","price":"0.01121692","size":"99.90","side":"sell","tradeId":"1254760262515769398"},{"ts":"1734883494932","price":"0.01121689","size":"390.71","side":"sell","tradeId":"1254757810328518657"},{"ts":"1734881487390","price":"0.01177342","size":"390.71","side":"buy","tradeId":"1254749390087077889"},{"ts":"1734879996998","price":"0.01180265","size":"1750.65","side":"buy","tradeId":"1254743138929950721"},{"ts":"1734879571477","price":"0.01181098","size":"1287.68","side":"buy","tradeId":"1254741354165518341"},{"ts":"1734879571477","price":"0.01181097","size":"2000.00","side":"buy","tradeId":"1254741354165518339"},{"ts":"1734867133156","price":"0.01206079","size":"200.43","side":"buy","tradeId":"1254689184065994757"},{"ts":"1734864199330","price":"0.01211995","size":"249.69","side":"buy","tradeId":"1254676878707867649"},{"ts":"1734863812621","price":"0.01212765","size":"643.51","side":"buy","tradeId":"1254675256732762113"},{"ts":"1734863261374","price":"0.01127142","size":"1485.53","side":"buy","tradeId":"1254672944635265029"},{"ts":"1734863261374","price":"0.01127142","size":"1485.54","side":"buy","tradeId":"1254672944635265027"},{"ts":"1734863260141","price":"0.01127141","size":"2971.07","side":"buy","tradeId":"1254672939463688193"},{"ts":"1734863260110","price":"0.01127141","size":"2971.06","side":"buy","tradeId":"1254672939333664771"},{"ts":"1734863260026","price":"0.01125045","size":"514.12","side":"buy","tradeId":"1254672938981343234"},{"ts":"1734863258997","price":"0.01124997","size":"1260.31","side":"buy","tradeId":"1254672934665404457"},{"ts":"1734863258997","price":"0.01124997","size":"1364.35","side":"buy","tradeId":"1254672934665404455"},{"ts":"1734863258997","price":"0.01124996","size":"5017.61","side":"buy","tradeId":"1254672934665404453"},{"ts":"1734863258997","price":"0.01124996","size":"6381.97","side":"buy","tradeId":"1254672934665404451"},{"ts":"1734863258995","price":"0.01124996","size":"16398.48","side":"buy","tradeId":"1254672934657015814"},{"ts":"1734863258995","price":"0.01124996","size":"16398.49","side":"buy","tradeId":"1254672934657015812"},{"ts":"1734863236819","price":"0.01124992","size":"7099.57","side":"buy","tradeId":"1254672841644130313"},{"ts":"1734863236819","price":"0.01124992","size":"12755.87","side":"buy","tradeId":"1254672841644130308"},{"ts":"1734863236819","price":"0.01124992","size":"12250.83","side":"buy","tradeId":"1254672841644130306"},{"ts":"1734863236819","price":"0.01124992","size":"505.05","side":"buy","tradeId":"1254672841644130304"},{"ts":"1734858886959","price":"0.01097004","size":"473.87","side":"sell","tradeId":"1254654597008932939"},{"ts":"1734858886959","price":"0.01097573","size":"650.16","side":"sell","tradeId":"1254654597008932937"},{"ts":"1734858886531","price":"0.01097573","size":"662.17","side":"sell","tradeId":"1254654595213770845"},{"ts":"1734858886531","price":"0.01097631","size":"2000.00","side":"sell","tradeId":"1254654595213770843"},{"ts":"1734857885369","price":"0.01110000","size":"106.46","side":"buy","tradeId":"1254650396035989505"},{"ts":"1734856754663","price":"0.01127164","size":"106.46","side":"sell","tradeId":"1254645653511290880"},{"ts":"1734856147221","price":"0.01127220","size":"4567.21","side":"buy","tradeId":"1254643105714880513"},{"ts":"1734855781666","price":"0.01127221","size":"1394.84","side":"buy","tradeId":"1254641572466081795"},{"ts":"1734855766592","price":"0.01130000","size":"1327.43","side":"sell","tradeId":"1254641509241143298"},{"ts":"1734854180371","price":"0.01142652","size":"1521.98","side":"buy","tradeId":"1254634856148058113"},{"ts":"1734852849290","price":"0.01142730","size":"2029.24","side":"buy","tradeId":"1254629273189695489"},{"ts":"1734852841034","price":"0.01142730","size":"2000.00","side":"buy","tradeId":"1254629238561521666"},{"ts":"1734843851096","price":"0.01131103","size":"9396.35","side":"buy","tradeId":"1254591532028608513"},{"ts":"1734843850939","price":"0.01131103","size":"1312.33","side":"sell","tradeId":"1254591531370102787"},{"ts":"1734843850939","price":"0.01131104","size":"6984.32","side":"sell","tradeId":"1254591531370102785"},{"ts":"1734835881136","price":"0.01131120","size":"7226.17","side":"sell","tradeId":"1254558103593500675"},{"ts":"1734832359532","price":"0.01280605","size":"6371.32","side":"buy","tradeId":"1254543332915757060"},{"ts":"1734832359532","price":"0.01280605","size":"862.09","side":"buy","tradeId":"1254543332915757058"},{"ts":"1734832305015","price":"0.01280724","size":"3286.04","side":"buy","tradeId":"1254543104254885890"},{"ts":"1734830126144","price":"0.01160722","size":"2094.85","side":"sell","tradeId":"1254533965407535109"},{"ts":"1734830126144","price":"0.01160722","size":"10727.36","side":"sell","tradeId":"1254533965407535105"},{"ts":"1734829164322","price":"0.01158870","size":"5147.46","side":"sell","tradeId":"1254529931233673221"},{"ts":"1734829164322","price":"0.01158870","size":"7429.13","side":"sell","tradeId":"1254529931233673219"},{"ts":"1734829144041","price":"0.01158839","size":"6817.16","side":"sell","tradeId":"1254529846168993793"},{"ts":"1734829120211","price":"0.01158820","size":"5969.54","side":"sell","tradeId":"1254529746218729567"},{"ts":"1734829120211","price":"0.01158820","size":"14858.25","side":"sell","tradeId":"1254529746218729562"},{"ts":"1734829120211","price":"0.01158820","size":"14858.25","side":"sell","tradeId":"1254529746218729560"},{"ts":"1734829106802","price":"0.01158805","size":"862.95","side":"sell","tradeId":"1254529689977307142"},{"ts":"1734828753272","price":"0.01158135","size":"1725.29","side":"sell","tradeId":"1254528207165014019"},{"ts":"1734827775356","price":"0.01156255","size":"739.44","side":"sell","tradeId":"1254524105488023804"},{"ts":"1734827699646","price":"0.01156132","size":"804.99","side":"sell","tradeId":"1254523787937267713"},{"ts":"1734827341027","price":"0.01155465","size":"833.75","side":"sell","tradeId":"1254522283780161542"},{"ts":"1734825990510","price":"0.01294355","size":"1421.69","side":"buy","tradeId":"1254516619301306371"},{"ts":"1734825990510","price":"0.01152886","size":"142.79","side":"buy","tradeId":"1254516619301306369"},{"ts":"1734823045588","price":"0.01152886","size":"470.20","side":"buy","tradeId":"1254504267403182081"},{"ts":"1734822415319","price":"0.01152881","size":"833.75","side":"buy","tradeId":"1254501623863394304"},{"ts":"1734822415318","price":"0.01152881","size":"833.75","side":"buy","tradeId":"1254501623859200001"},{"ts":"1734822393658","price":"0.01152881","size":"866.68","side":"buy","tradeId":"1254501533010575361"},{"ts":"1734822253628","price":"0.01152881","size":"1023.67","side":"buy","tradeId":"1254500945682186243"},{"ts":"1734822253628","price":"0.01152880","size":"150.02","side":"buy","tradeId":"1254500945682186241"},{"ts":"1734822253620","price":"0.01152880","size":"711.18","side":"buy","tradeId":"1254500945648631809"},{"ts":"1734806977039","price":"0.01152885","size":"1622.61","side":"sell","tradeId":"1254436871023837321"},{"ts":"1734802840190","price":"0.01152885","size":"377.38","side":"sell","tradeId":"1254419519821529199"},{"ts":"1734791041927","price":"0.01152886","size":"2000.00","side":"buy","tradeId":"1254370034319835137"},{"ts":"1734791036963","price":"0.01152886","size":"4128.50","side":"buy","tradeId":"1254370013499310081"},{"ts":"1734791036718","price":"0.01152886","size":"1515.51","side":"buy","tradeId":"1254370012471705601"},{"ts":"1734791034153","price":"0.01152888","size":"2000.00","side":"sell","tradeId":"1254370001713315934"},{"ts":"1734788101203","price":"0.01156492","size":"103.44","side":"sell","tradeId":"1254357700029399049"},{"ts":"1734788010601","price":"0.01156493","size":"4256.89","side":"sell","tradeId":"1254357320017068034"},{"ts":"1734788010601","price":"0.01160000","size":"103.44","side":"sell","tradeId":"1254357320017068032"},{"ts":"1734787709313","price":"0.01160000","size":"103.44","side":"sell","tradeId":"1254356056323604482"},{"ts":"1734783738157","price":"0.01160000","size":"103.44","side":"sell","tradeId":"1254339400088109057"},{"ts":"1734783738076","price":"0.01160005","size":"862.06","side":"sell","tradeId":"1254339399748370433"},{"ts":"1734783737961","price":"0.01160006","size":"1089.43","side":"sell","tradeId":"1254339399266025473"},{"ts":"1734783725617","price":"0.01167258","size":"3428.70","side":"sell","tradeId":"1254339347491536898"},{"ts":"1734782005346","price":"0.01167258","size":"884.59","side":"sell","tradeId":"1254332132152000515"},{"ts":"1734780610133","price":"0.01167259","size":"1351.47","side":"sell","tradeId":"1254326280204533763"},{"ts":"1734780460944","price":"0.01167259","size":"504.15","side":"sell","tradeId":"1254325654460514306"},{"ts":"1734780460937","price":"0.01167259","size":"1560.27","side":"sell","tradeId":"1254325654431154181"},{"ts":"1734779991100","price":"0.01167258","size":"1077.43","side":"sell","tradeId":"1254323683791945729"},{"ts":"1734779957501","price":"0.01167258","size":"777.58","side":"sell","tradeId":"1254323542867525916"},{"ts":"1734779957501","price":"0.01167260","size":"507.92","side":"sell","tradeId":"1254323542867525910"},{"ts":"1734779684595","price":"0.01167286","size":"817.19","side":"sell","tradeId":"1254322398216798210"},{"ts":"1734779684594","price":"0.01167286","size":"817.19","side":"sell","tradeId":"1254322398212603995"},{"ts":"1734778886217","price":"0.01167262","size":"938.43","side":"sell","tradeId":"1254319049576759299"},{"ts":"1734778782094","price":"0.01167303","size":"959.73","side":"sell","tradeId":"1254318612853243905"},{"ts":"1734772766510","price":"0.01167534","size":"1778.11","side":"sell","tradeId":"1254293381665210369"},{"ts":"1734767327923","price":"0.01185801","size":"383.63","side":"buy","tradeId":"1254270570578001920"},{"ts":"1734767327919","price":"0.01185801","size":"199.53","side":"buy","tradeId":"1254270570561224798"},{"ts":"1734767327908","price":"0.01185801","size":"352.95","side":"buy","tradeId":"1254270570515087361"},{"ts":"1734767327858","price":"0.01185801","size":"658.61","side":"buy","tradeId":"1254270570305372172"},{"ts":"1734767327846","price":"0.01185801","size":"658.61","side":"buy","tradeId":"1254270570255040513"},{"ts":"1734767327844","price":"0.01185801","size":"658.61","side":"buy","tradeId":"1254270570246652079"},{"ts":"1734767327843","price":"0.01185801","size":"647.01","side":"buy","tradeId":"1254270570242457605"},{"ts":"1734767327843","price":"0.01184261","size":"11.60","side":"buy","tradeId":"1254270570242457603"},{"ts":"1734767307137","price":"0.01184261","size":"710.49","side":"buy","tradeId":"1254270483395198979"},{"ts":"1734767307137","price":"0.01184236","size":"1289.51","side":"buy","tradeId":"1254270483395198977"},{"ts":"1734767302119","price":"0.01184236","size":"2525.70","side":"buy","tradeId":"1254270462348181508"},{"ts":"1734767297133","price":"0.01184237","size":"5051.41","side":"buy","tradeId":"1254270441435381763"},{"ts":"1734767292179","price":"0.01184237","size":"6590.74","side":"buy","tradeId":"1254270420656799745"},{"ts":"1734767287152","price":"0.01184237","size":"1207.92","side":"buy","tradeId":"1254270399572033640"},{"ts":"1734767287152","price":"0.01184235","size":"3795.93","side":"buy","tradeId":"1254270399572033638"},{"ts":"1734767287152","price":"0.01184234","size":"2547.53","side":"buy","tradeId":"1254270399572033636"},{"ts":"1734767034527","price":"0.01184309","size":"2997.97","side":"buy","tradeId":"1254269339985985727"},{"ts":"1734767029566","price":"0.01184305","size":"3961.12","side":"buy","tradeId":"1254269319178043395"},{"ts":"1734767027465","price":"0.01184308","size":"2000.00","side":"buy","tradeId":"1254269310365810692"},{"ts":"1734765932892","price":"0.01167257","size":"585.16","side":"sell","tradeId":"1254264719393898499"},{"ts":"1734765932892","price":"0.01167258","size":"292.59","side":"sell","tradeId":"1254264719393898497"},{"ts":"1734765932890","price":"0.01167258","size":"877.75","side":"sell","tradeId":"1254264719385509971"},{"ts":"1734765932882","price":"0.01167258","size":"877.75","side":"sell","tradeId":"1254264719351955460"},{"ts":"1734765932864","price":"0.01167258","size":"877.75","side":"sell","tradeId":"1254264719276457986"},{"ts":"1734765918058","price":"0.01167257","size":"136.93","side":"sell","tradeId":"1254264657175592963"},{"ts":"1734765918058","price":"0.01167258","size":"310.71","side":"sell","tradeId":"1254264657175592961"},{"ts":"1734765918047","price":"0.01167258","size":"801.91","side":"sell","tradeId":"1254264657129455624"},{"ts":"1734765918032","price":"0.01167258","size":"287.38","side":"sell","tradeId":"1254264657066541059"},{"ts":"1734765918032","price":"0.01167259","size":"514.53","side":"sell","tradeId":"1254264657066541057"},{"ts":"1734765907166","price":"0.01167258","size":"600.00","side":"sell","tradeId":"1254264611491233816"},{"ts":"1734765894101","price":"0.01167258","size":"2000.00","side":"sell","tradeId":"1254264556692652115"},{"ts":"1734764763002","price":"0.01188245","size":"841.57","side":"buy","tradeId":"1254259812519591938"},{"ts":"1734757996452","price":"0.01161646","size":"2462.62","side":"sell","tradeId":"1254231431551860746"},{"ts":"1734757996448","price":"0.01161645","size":"6800.70","side":"sell","tradeId":"1254231431535083521"},{"ts":"1734751687968","price":"0.01155000","size":"1037.29","side":"buy","tradeId":"1254204971852185783"},{"ts":"1734751016695","price":"0.01182677","size":"494.46","side":"buy","tradeId":"1254202156329156609"},{"ts":"1734749824052","price":"0.01182677","size":"2052.14","side":"buy","tradeId":"1254197154021851142"},{"ts":"1734749824052","price":"0.01182676","size":"2175.54","side":"buy","tradeId":"1254197154021851140"},{"ts":"1734749470256","price":"0.01182678","size":"1514.56","side":"buy","tradeId":"1254195670093873160"},{"ts":"1734749470256","price":"0.01182677","size":"1022.05","side":"buy","tradeId":"1254195670093873158"},{"ts":"1734748717443","price":"0.01172145","size":"504.31","side":"buy","tradeId":"1254192512567296006"},{"ts":"1734748717443","price":"0.01172145","size":"10424.11","side":"buy","tradeId":"1254192512567296004"},{"ts":"1734748717443","price":"0.01172143","size":"1131.12","side":"buy","tradeId":"1254192512567296002"},{"ts":"1734748717406","price":"0.01172143","size":"12059.53","side":"buy","tradeId":"1254192512412106752"},{"ts":"1734748715372","price":"0.01172146","size":"9234.23","side":"buy","tradeId":"1254192503880892422"},{"ts":"1734748715342","price":"0.01172146","size":"9234.21","side":"buy","tradeId":"1254192503755063298"},{"ts":"1734745533950","price":"0.01176077","size":"691.96","side":"buy","tradeId":"1254179160029872129"},{"ts":"1734745469608","price":"0.01176137","size":"1823.47","side":"buy","tradeId":"1254178890159964163"},{"ts":"1734745469608","price":"0.01176137","size":"1823.47","side":"buy","tradeId":"1254178890159964161"},{"ts":"1734745469600","price":"0.01176137","size":"1369.23","side":"buy","tradeId":"1254178890126409732"},{"ts":"1734745469570","price":"0.01176137","size":"1369.23","side":"buy","tradeId":"1254178890000580613"},{"ts":"1734745469560","price":"0.01176137","size":"1665.44","side":"buy","tradeId":"1254178889958637611"},{"ts":"1734745469560","price":"0.01176137","size":"138.74","side":"buy","tradeId":"1254178889958637609"},{"ts":"1734745469560","price":"0.01176137","size":"1804.18","side":"buy","tradeId":"1254178889958637607"},{"ts":"1734739451144","price":"0.01148595","size":"28868.45","side":"sell","tradeId":"1254153646892335111"},{"ts":"1734739451144","price":"0.01148599","size":"2000.00","side":"sell","tradeId":"1254153646892335109"},{"ts":"1734739451144","price":"0.01148599","size":"3288.63","side":"sell","tradeId":"1254153646892335107"},{"ts":"1734739451144","price":"0.01148600","size":"1942.92","side":"sell","tradeId":"1254153646892335105"},{"ts":"1734735161815","price":"0.01180050","size":"1158.98","side":"buy","tradeId":"1254135656142553144"},{"ts":"1734735161815","price":"0.01180049","size":"1713.76","side":"buy","tradeId":"1254135656142553142"},{"ts":"1734735161815","price":"0.01180048","size":"849.22","side":"buy","tradeId":"1254135656142553140"},{"ts":"1734721122015","price":"0.01187185","size":"2948.15","side":"buy","tradeId":"1254076768953253889"},{"ts":"1734719670678","price":"0.01140020","size":"104.08","side":"sell","tradeId":"1254070681604669442"},{"ts":"1734713479855","price":"0.01150000","size":"4883.25","side":"buy","tradeId":"1254044715410997251"},{"ts":"1734705460134","price":"0.01152950","size":"104.08","side":"sell","tradeId":"1254011078263128066"},{"ts":"1734705459997","price":"0.01153251","size":"1180.64","side":"sell","tradeId":"1254011077688508421"},{"ts":"1734702587946","price":"0.01153251","size":"106.48","side":"sell","tradeId":"1253999031433510913"},{"ts":"1734701115652","price":"0.01153412","size":"434.36","side":"sell","tradeId":"1253992856184897541"},{"ts":"1734700209772","price":"0.01215098","size":"434.80","side":"buy","tradeId":"1253989056648790103"},{"ts":"1734697595969","price":"0.01153251","size":"772.18","side":"sell","tradeId":"1253978093564411906"},{"ts":"1734693870375","price":"0.01153250","size":"500.15","side":"sell","tradeId":"1253962467290595501"},{"ts":"1734692170194","price":"0.01152951","size":"102.10","side":"sell","tradeId":"1253955336214626304"},{"ts":"1734691525276","price":"0.01175300","size":"102.10","side":"sell","tradeId":"1253952631232479233"},{"ts":"1734690426944","price":"0.01178573","size":"1259.48","side":"sell","tradeId":"1253948024494178305"},{"ts":"1734690413668","price":"0.01178629","size":"12492.54","side":"sell","tradeId":"1253947968810598402"},{"ts":"1734690405721","price":"0.01294035","size":"307.75","side":"buy","tradeId":"1253947935478464515"},{"ts":"1734690397842","price":"0.01178607","size":"12492.61","side":"sell","tradeId":"1253947902431543434"},{"ts":"1734690381956","price":"0.01178608","size":"1181.76","side":"sell","tradeId":"1253947835800830048"},{"ts":"1734690377297","price":"0.01294061","size":"192.91","side":"buy","tradeId":"1253947816259567719"},{"ts":"1734690359228","price":"0.01178574","size":"5232.92","side":"sell","tradeId":"1253947740472688641"},{"ts":"1734690359205","price":"0.01178574","size":"536.76","side":"sell","tradeId":"1253947740376219649"},{"ts":"1734690359046","price":"0.01178575","size":"100.00","side":"sell","tradeId":"1253947739709325319"},{"ts":"1734690359046","price":"0.01178575","size":"1492.71","side":"sell","tradeId":"1253947739709325317"},{"ts":"1734685267917","price":"0.01299265","size":"1635.53","side":"buy","tradeId":"1253926385966596099"},{"ts":"1734680823459","price":"0.01209618","size":"1867.28","side":"buy","tradeId":"1253907744558628953"},{"ts":"1734680823459","price":"0.01209615","size":"1237.11","side":"buy","tradeId":"1253907744558628951"},{"ts":"1734680822473","price":"0.01176363","size":"8102.16","side":"buy","tradeId":"1253907740423045121"},{"ts":"1734680822268","price":"0.01176363","size":"850.07","side":"sell","tradeId":"1253907739563212806"},{"ts":"1734680822268","price":"0.01176363","size":"1047.77","side":"sell","tradeId":"1253907739563212804"},{"ts":"1734674235819","price":"0.01222599","size":"623.16","side":"buy","tradeId":"1253880113993826309"},{"ts":"1734674235819","price":"0.01222597","size":"1057.53","side":"buy","tradeId":"1253880113993826307"},{"ts":"1734674235819","price":"0.01222592","size":"2000.00","side":"buy","tradeId":"1253880113993826305"},{"ts":"1734672964124","price":"0.01175053","size":"5504.39","side":"sell","tradeId":"1253874780118401042"},{"ts":"1734672964124","price":"0.01175055","size":"6723.08","side":"sell","tradeId":"1253874780118401040"},{"ts":"1734672964124","price":"0.01175056","size":"5872.53","side":"sell","tradeId":"1253874780118401038"},{"ts":"1734671570821","price":"0.01174394","size":"500.00","side":"sell","tradeId":"1253868936182054915"},{"ts":"1734666631144","price":"0.01173112","size":"2187.50","side":"sell","tradeId":"1253848217675055106"},{"ts":"1734659415154","price":"0.01170534","size":"95.00","side":"sell","tradeId":"1253817951619334145"},{"ts":"1734658076362","price":"0.01194165","size":"942.40","side":"buy","tradeId":"1253812336318693378"},{"ts":"1734658076126","price":"0.01194165","size":"1057.60","side":"buy","tradeId":"1253812335328837635"},{"ts":"1734657830681","price":"0.01194165","size":"2000.00","side":"buy","tradeId":"1253811305857892361"},{"ts":"1734657780075","price":"0.01194165","size":"2000.00","side":"buy","tradeId":"1253811093600944129"},{"ts":"1734657722694","price":"0.01194165","size":"2000.00","side":"buy","tradeId":"1253810852927586305"},{"ts":"1734657664847","price":"0.01194165","size":"2000.00","side":"buy","tradeId":"1253810610299682818"},{"ts":"1734657462413","price":"0.01193901","size":"3279.00","side":"sell","tradeId":"1253809761229946882"},{"ts":"1734657357398","price":"0.01194165","size":"442.84","side":"buy","tradeId":"1253809320765112324"},{"ts":"1734657314012","price":"0.01193901","size":"2000.00","side":"buy","tradeId":"1253809138791038979"},{"ts":"1734657290032","price":"0.01193890","size":"1284.08","side":"buy","tradeId":"1253809038211629062"},{"ts":"1734657290032","price":"0.01193889","size":"999.49","side":"buy","tradeId":"1253809038211629060"},{"ts":"1734657290032","price":"0.01193820","size":"2000.00","side":"buy","tradeId":"1253809038211629058"},{"ts":"1734656950272","price":"0.01194165","size":"5193.00","side":"buy","tradeId":"1253807613154902018"},{"ts":"1734656749311","price":"0.01194204","size":"1000.00","side":"buy","tradeId":"1253806770263375877"},{"ts":"1734656749311","price":"0.01194204","size":"2000.00","side":"buy","tradeId":"1253806770263375875"},{"ts":"1734656629776","price":"0.01194291","size":"939.28","side":"buy","tradeId":"1253806268897247255"},{"ts":"1734656629467","price":"0.01194291","size":"1060.72","side":"buy","tradeId":"1253806267601207298"},{"ts":"1734651915484","price":"0.01194291","size":"2000.00","side":"buy","tradeId":"1253786495723454564"},{"ts":"1734651762756","price":"0.01194291","size":"1030.30","side":"buy","tradeId":"1253785855135793165"},{"ts":"1734651762756","price":"0.01194277","size":"1694.05","side":"buy","tradeId":"1253785855135793163"},{"ts":"1734651762756","price":"0.01194273","size":"3329.60","side":"buy","tradeId":"1253785855135793161"},{"ts":"1734651762756","price":"0.01194271","size":"1865.95","side":"buy","tradeId":"1253785855135793159"},{"ts":"1734651762756","price":"0.01194269","size":"2759.69","side":"buy","tradeId":"1253785855135793157"},{"ts":"1734651762756","price":"0.01194267","size":"2299.53","side":"buy","tradeId":"1253785855135793155"},{"ts":"1734651762756","price":"0.01194266","size":"998.19","side":"buy","tradeId":"1253785855135793153"},{"ts":"1734649719687","price":"0.01194284","size":"1061.32","side":"buy","tradeId":"1253777285883314177"},{"ts":"1734643754233","price":"0.01194294","size":"541.36","side":"buy","tradeId":"1253752264955740163"},{"ts":"1734643754233","price":"0.01194292","size":"520.07","side":"buy","tradeId":"1253752264955740161"},{"ts":"1734643411548","price":"0.01194292","size":"697.45","side":"buy","tradeId":"1253750827630673964"},{"ts":"1734643411548","price":"0.01194292","size":"2759.02","side":"buy","tradeId":"1253750827630673962"},{"ts":"1734643411548","price":"0.01194290","size":"1371.59","side":"buy","tradeId":"1253750827630673960"},{"ts":"1734643411548","price":"0.01194289","size":"2395.28","side":"buy","tradeId":"1253750827630673958"},{"ts":"1734643411548","price":"0.01194289","size":"1061.43","side":"buy","tradeId":"1253750827630673956"},{"ts":"1734633504731","price":"0.01199991","size":"329.15","side":"buy","tradeId":"1253709275428503626"},{"ts":"1734633504731","price":"0.01199990","size":"5916.66","side":"buy","tradeId":"1253709275428503624"},{"ts":"1734633504731","price":"0.01199975","size":"2000.00","side":"buy","tradeId":"1253709275428503622"},{"ts":"1734633264825","price":"0.01200001","size":"2000.00","side":"buy","tradeId":"1253708269189808132"},{"ts":"1734633263031","price":"0.01200000","size":"1622.74","side":"buy","tradeId":"1253708261665226759"},{"ts":"1734633260019","price":"0.01200001","size":"2000.00","side":"buy","tradeId":"1253708249031983105"},{"ts":"1734633259948","price":"0.01200000","size":"2433.85","side":"buy","tradeId":"1253708248734187521"},{"ts":"1734633249544","price":"0.01200001","size":"2848.32","side":"buy","tradeId":"1253708205096648803"},{"ts":"1734633249544","price":"0.01200001","size":"17303.31","side":"buy","tradeId":"1253708205096648800"},{"ts":"1734633249479","price":"0.01200000","size":"1923.73","side":"buy","tradeId":"1253708204824018948"},{"ts":"1734633249409","price":"0.01200000","size":"76.27","side":"sell","tradeId":"1253708204530417664"},{"ts":"1734633241256","price":"0.01200001","size":"2000.00","side":"buy","tradeId":"1253708170334257242"},{"ts":"1734633228808","price":"0.01200000","size":"2000.00","side":"sell","tradeId":"1253708118123560966"},{"ts":"1734633223873","price":"0.01200000","size":"923.73","side":"sell","tradeId":"1253708097424670726"},{"ts":"1734633223873","price":"0.01200001","size":"834.61","side":"sell","tradeId":"1253708097424670724"},{"ts":"1734633223873","price":"0.01200001","size":"317.93","side":"sell","tradeId":"1253708097424670722"},{"ts":"1734633221317","price":"0.01200001","size":"889.85","side":"sell","tradeId":"1253708086704029804"},{"ts":"1734633221317","price":"0.01200001","size":"1029.65","side":"sell","tradeId":"1253708086704029802"},{"ts":"1734632496713","price":"0.01200001","size":"195.28","side":"sell","tradeId":"1253705047494574084"},{"ts":"1734631735686","price":"0.01207403","size":"1694.05","side":"sell","tradeId":"1253701855515983873"},{"ts":"1734631734042","price":"0.01228862","size":"40.25","side":"sell","tradeId":"1253701848620548103"},{"ts":"1734631720858","price":"0.01228862","size":"57.40","side":"sell","tradeId":"1253701793322844170"},{"ts":"1734631720858","price":"0.01228867","size":"1942.60","side":"sell","tradeId":"1253701793322844168"},{"ts":"1734631715795","price":"0.01228867","size":"1057.40","side":"sell","tradeId":"1253701772087083014"},{"ts":"1734631715795","price":"0.01229010","size":"97.63","side":"sell","tradeId":"1253701772087083012"},{"ts":"1734631715795","price":"0.01229011","size":"885.22","side":"sell","tradeId":"1253701772087083010"},{"ts":"1734631710778","price":"0.01229011","size":"4080.50","side":"sell","tradeId":"1253701751044259847"},{"ts":"1734631706049","price":"0.01229011","size":"8161.00","side":"sell","tradeId":"1253701731209396226"},{"ts":"1734631703991","price":"0.01229011","size":"2000.00","side":"sell","tradeId":"1253701722577518789"},{"ts":"1734631494371","price":"0.01229011","size":"4092.64","side":"sell","tradeId":"1253700843367514115"},{"ts":"1734626372836","price":"0.01229011","size":"325.46","side":"sell","tradeId":"1253679362092777473"},{"ts":"1734622433886","price":"0.01229011","size":"3977.70","side":"sell","tradeId":"1253662840939036674"},{"ts":"1734618725011","price":"0.01229011","size":"2655.15","side":"buy","tradeId":"1253647284789788682"},{"ts":"1734618724677","price":"0.01229011","size":"596.99","side":"sell","tradeId":"1253647283388891137"},{"ts":"1734616633504","price":"0.01229011","size":"590.51","side":"sell","tradeId":"1253638512373612547"},{"ts":"1734615080244","price":"0.01229010","size":"27174.71","side":"sell","tradeId":"1253631997528981590"},{"ts":"1734615080244","price":"0.01230000","size":"20934.95","side":"sell","tradeId":"1253631997528981588"},{"ts":"1734614805036","price":"0.01250000","size":"4249.86","side":"sell","tradeId":"1253630843222966273"},{"ts":"1734614776313","price":"0.01250000","size":"2500.00","side":"sell","tradeId":"1253630722749972481"},{"ts":"1734614039410","price":"0.01250000","size":"1786.25","side":"sell","tradeId":"1253627631954771969"},{"ts":"1734613951158","price":"0.01250000","size":"687.85","side":"sell","tradeId":"1253627261799055362"},{"ts":"1734613941900","price":"0.01250000","size":"2000.00","side":"sell","tradeId":"1253627222968188938"},{"ts":"1734613939804","price":"0.01250000","size":"2000.00","side":"sell","tradeId":"1253627214176927746"},{"ts":"1734612043348","price":"0.01250000","size":"228.03","side":"sell","tradeId":"1253619259863941217"},{"ts":"1734611507030","price":"0.01250000","size":"4110.24","side":"sell","tradeId":"1253617010383208466"},{"ts":"1734611109664","price":"0.01250000","size":"1900.00","side":"sell","tradeId":"1253615343709405185"},{"ts":"1734610760860","price":"0.01251355","size":"34.49","side":"buy","tradeId":"1253613880719392771"},{"ts":"1734610760860","price":"0.01251355","size":"529.83","side":"buy","tradeId":"1253613880719392769"},{"ts":"1734610746974","price":"0.01250000","size":"420.33","side":"sell","tradeId":"1253613822477287425"},{"ts":"1734610746958","price":"0.01250000","size":"717.44","side":"sell","tradeId":"1253613822410178561"},{"ts":"1734610062684","price":"0.01251160","size":"228.26","side":"buy","tradeId":"1253610952357003265"},{"ts":"1734607299341","price":"0.01237300","size":"342.47","side":"buy","tradeId":"1253599362056404993"},{"ts":"1734607299339","price":"0.01237300","size":"525.41","side":"buy","tradeId":"1253599362048016564"},{"ts":"1734607299335","price":"0.01237300","size":"419.81","side":"buy","tradeId":"1253599362031239172"},{"ts":"1734607299335","price":"0.01229011","size":"940.00","side":"buy","tradeId":"1253599362031239170"},{"ts":"1734606566763","price":"0.01229010","size":"2182.62","side":"sell","tradeId":"1253596289401569281"},{"ts":"1734606445136","price":"0.01229010","size":"992.25","side":"sell","tradeId":"1253595779260956674"},{"ts":"1734606444662","price":"0.01229010","size":"1017.07","side":"sell","tradeId":"1253595777272856586"},{"ts":"1734604794790","price":"0.01229011","size":"2187.00","side":"sell","tradeId":"1253588857208127491"},{"ts":"1734601461117","price":"0.01229015","size":"160.46","side":"sell","tradeId":"1253574874770128898"},{"ts":"1734601136022","price":"0.01229010","size":"8470.53","side":"sell","tradeId":"1253573511222870044"},{"ts":"1734601136022","price":"0.01229144","size":"433.97","side":"sell","tradeId":"1253573511222870042"},{"ts":"1734601136022","price":"0.01230000","size":"97.56","side":"sell","tradeId":"1253573511222870040"},{"ts":"1734601136022","price":"0.01230116","size":"1616.47","side":"sell","tradeId":"1253573511222870038"},{"ts":"1734601136022","price":"0.01230117","size":"3336.28","side":"sell","tradeId":"1253573511222870036"},{"ts":"1734601136022","price":"0.01230129","size":"1697.45","side":"sell","tradeId":"1253573511222870034"},{"ts":"1734601136022","price":"0.01230137","size":"2846.59","side":"sell","tradeId":"1253573511222870032"},{"ts":"1734601136022","price":"0.01230141","size":"2764.55","side":"sell","tradeId":"1253573511222870030"},{"ts":"1734601136022","price":"0.01230145","size":"1626.00","side":"sell","tradeId":"1253573511222870028"},{"ts":"1734601136022","price":"0.01230146","size":"2765.23","side":"sell","tradeId":"1253573511222870026"},{"ts":"1734601136022","price":"0.01230151","size":"1198.09","side":"sell","tradeId":"1253573511222870024"},{"ts":"1734601136022","price":"0.01230152","size":"1219.96","side":"sell","tradeId":"1253573511222870022"},{"ts":"1734601136022","price":"0.01230154","size":"1869.69","side":"sell","tradeId":"1253573511222870020"},{"ts":"1734601136022","price":"0.01230156","size":"2438.73","side":"sell","tradeId":"1253573511222870018"},{"ts":"1734601136022","price":"0.01230158","size":"812.90","side":"sell","tradeId":"1253573511222870016"},{"ts":"1734600473361","price":"0.01230085","size":"15591.86","side":"sell","tradeId":"1253570731821187079"},{"ts":"1734600473361","price":"0.01230086","size":"1697.45","side":"sell","tradeId":"1253570731821187077"},{"ts":"1734600473361","price":"0.01236186","size":"1287.69","side":"sell","tradeId":"1253570731821187075"},{"ts":"1734600473361","price":"0.01237267","size":"2000.00","side":"sell","tradeId":"1253570731821187073"},{"ts":"1734594958879","price":"0.01259681","size":"856.04","side":"buy","tradeId":"1253547602407276545"},{"ts":"1734592830823","price":"0.01257920","size":"782.38","side":"buy","tradeId":"1253538676693483592"},{"ts":"1734592830823","price":"0.01257912","size":"2000.00","side":"buy","tradeId":"1253538676693483585"},{"ts":"1734591973047","price":"0.01230126","size":"252.96","side":"sell","tradeId":"1253535078920175616"},{"ts":"1734591874400","price":"0.01258868","size":"253.22","side":"buy","tradeId":"1253534665164668930"},{"ts":"1734588714797","price":"0.01229882","size":"252.00","side":"sell","tradeId":"1253521412829167710"},{"ts":"1734585665218","price":"0.01229519","size":"369.90","side":"sell","tradeId":"1253508621967769603"},{"ts":"1734580807798","price":"0.01228867","size":"4011.38","side":"sell","tradeId":"1253488248471633922"},{"ts":"1734580790158","price":"0.01260000","size":"32.33","side":"sell","tradeId":"1253488174484111436"},{"ts":"1734580663551","price":"0.01260000","size":"2967.67","side":"sell","tradeId":"1253487643455864839"},{"ts":"1734580663551","price":"0.01260035","size":"95.23","side":"sell","tradeId":"1253487643455864837"},{"ts":"1734580663551","price":"0.01260039","size":"948.10","side":"sell","tradeId":"1253487643455864835"},{"ts":"1734580513589","price":"0.01260041","size":"3992.00","side":"sell","tradeId":"1253487014469648384"},{"ts":"1734580229067","price":"0.01277018","size":"2385.47","side":"sell","tradeId":"1253485821097885697"},{"ts":"1734580209078","price":"0.01277018","size":"614.53","side":"sell","tradeId":"1253485737257943042"},{"ts":"1734579505809","price":"0.01277019","size":"1515.51","side":"sell","tradeId":"1253482787533963268"},{"ts":"1734578922580","price":"0.01277018","size":"91.34","side":"sell","tradeId":"1253480341294235652"},{"ts":"1734578922580","price":"0.01277100","size":"8.66","side":"sell","tradeId":"1253480341294235650"},{"ts":"1734577453358","price":"0.01284273","size":"2070.11","side":"buy","tradeId":"1253474178930524163"},{"ts":"1734577427152","price":"0.01283767","size":"2325.23","side":"buy","tradeId":"1253474069014593542"},{"ts":"1734577403296","price":"0.01283378","size":"1773.02","side":"sell","tradeId":"1253473968955277346"},{"ts":"1734577380238","price":"0.01283381","size":"2036.28","side":"buy","tradeId":"1253473872243015682"},{"ts":"1734577354938","price":"0.01282294","size":"1673.89","side":"buy","tradeId":"1253473766127124482"},{"ts":"1734577328973","price":"0.01280564","size":"2231.25","side":"buy","tradeId":"1253473657222021227"},{"ts":"1734577303206","price":"0.01281140","size":"1759.81","side":"buy","tradeId":"1253473549147389953"},{"ts":"1734577283186","price":"0.01280432","size":"2394.11","side":"buy","tradeId":"1253473465177423904"},{"ts":"1734577267401","price":"0.01281983","size":"1747.94","side":"buy","tradeId":"1253473398970335234"},{"ts":"1734577245974","price":"0.01280769","size":"2179.23","side":"buy","tradeId":"1253473309098983517"},{"ts":"1734577227335","price":"0.01281445","size":"1969.98","side":"buy","tradeId":"1253473230921351169"},{"ts":"1734577210913","price":"0.01280346","size":"1643.14","side":"buy","tradeId":"1253473162042490886"},{"ts":"1734577188341","price":"0.01280189","size":"2303.12","side":"buy","tradeId":"1253473067368660995"},{"ts":"1734577169641","price":"0.01280910","size":"1704.53","side":"buy","tradeId":"1253472988935176285"},{"ts":"1734577146898","price":"0.01282561","size":"1957.79","side":"buy","tradeId":"1253472893544120322"},{"ts":"1734577129866","price":"0.01281167","size":"2166.28","side":"buy","tradeId":"1253472822106734601"},{"ts":"1734577104225","price":"0.01279480","size":"1750.72","side":"buy","tradeId":"1253472714560585730"},{"ts":"1734577083786","price":"0.01279892","size":"1678.89","side":"buy","tradeId":"1253472628833206273"},{"ts":"1734577061788","price":"0.01278080","size":"1809.02","side":"buy","tradeId":"1253472536566906882"},{"ts":"1734577040728","price":"0.01277956","size":"2375.91","side":"buy","tradeId":"1253472448234864645"},{"ts":"1734577024237","price":"0.01279429","size":"2154.01","side":"buy","tradeId":"1253472379066597378"},{"ts":"1734577010998","price":"0.01280172","size":"1905.21","side":"buy","tradeId":"1253472323538206722"},{"ts":"1734576998611","price":"0.01278706","size":"2183.05","side":"buy","tradeId":"1253472271583363074"},{"ts":"1734576979232","price":"0.01280542","size":"2232.32","side":"buy","tradeId":"1253472190301945857"},{"ts":"1734576958550","price":"0.01282018","size":"1907.48","side":"buy","tradeId":"1253472103555350529"},{"ts":"1734576945266","price":"0.01283447","size":"2086.43","side":"buy","tradeId":"1253472047838216192"},{"ts":"1734576926578","price":"0.01282104","size":"1945.49","side":"buy","tradeId":"1253471969455063041"},{"ts":"1734576905240","price":"0.01280967","size":"2152.93","side":"buy","tradeId":"1253471879957004475"},{"ts":"1734576880682","price":"0.01279625","size":"2362.87","side":"buy","tradeId":"1253471776953286657"},{"ts":"1734576858321","price":"0.01278826","size":"1774.05","side":"buy","tradeId":"1253471683164455178"},{"ts":"1734576856904","price":"0.01277019","size":"1240.97","side":"buy","tradeId":"1253471677221126148"},{"ts":"1734576856904","price":"0.01277019","size":"1430.37","side":"buy","tradeId":"1253471677221126146"},{"ts":"1734576724035","price":"0.01277019","size":"1140.97","side":"sell","tradeId":"1253471119928147970"},{"ts":"1734576711129","price":"0.01281020","size":"1954.35","side":"buy","tradeId":"1253471065796460549"},{"ts":"1734576694377","price":"0.01279421","size":"2124.89","side":"buy","tradeId":"1253470995533479938"},{"ts":"1734576669239","price":"0.01278925","size":"2291.30","side":"buy","tradeId":"1253470890097065986"},{"ts":"1734576646337","price":"0.01279601","size":"2178.97","side":"buy","tradeId":"1253470794039115853"},{"ts":"1734576630696","price":"0.01280583","size":"2148.07","side":"buy","tradeId":"1253470728436006917"},{"ts":"1734576613478","price":"0.01280222","size":"2217.67","side":"buy","tradeId":"1253470656218480641"},{"ts":"1734576589572","price":"0.01280808","size":"1978.52","side":"buy","tradeId":"1253470555949449452"},{"ts":"1734576572305","price":"0.01282001","size":"2186.72","side":"buy","tradeId":"1253470483526402048"},{"ts":"1734576555786","price":"0.01282102","size":"2399.98","side":"buy","tradeId":"1253470414240694277"},{"ts":"1734576537742","price":"0.01283973","size":"2246.61","side":"buy","tradeId":"1253470338558672897"},{"ts":"1734576523639","price":"0.01282107","size":"2003.18","side":"buy","tradeId":"1253470279406403594"},{"ts":"1734576499129","price":"0.01280397","size":"2212.89","side":"buy","tradeId":"1253470176604012546"},{"ts":"1734576485296","price":"0.01280984","size":"1723.75","side":"buy","tradeId":"1253470118584205316"},{"ts":"1734576468102","price":"0.01279941","size":"1640.87","side":"buy","tradeId":"1253470046467342337"},{"ts":"1734576449811","price":"0.01278955","size":"2384.09","side":"buy","tradeId":"1253469969749327873"},{"ts":"1734576428835","price":"0.01278575","size":"1960.36","side":"buy","tradeId":"1253469881769607245"},{"ts":"1734576416517","price":"0.01278418","size":"2243.77","side":"buy","tradeId":"1253469830104170498"},{"ts":"1734576390986","price":"0.01279936","size":"1677.79","side":"buy","tradeId":"1253469723019395076"},{"ts":"1734576366556","price":"0.01278546","size":"1813.72","side":"buy","tradeId":"1253469620552548353"},{"ts":"1734576349999","price":"0.01280164","size":"2174.70","side":"buy","tradeId":"1253469551107457025"},{"ts":"1734576333276","price":"0.01279976","size":"2336.76","side":"buy","tradeId":"1253469480966111234"},{"ts":"1734576320184","price":"0.01281364","size":"1650.61","side":"buy","tradeId":"1253469426054283264"},{"ts":"1734576300891","price":"0.01279532","size":"1703.71","side":"buy","tradeId":"1253469345133576192"},{"ts":"1734576286665","price":"0.01280902","size":"2226.24","side":"buy","tradeId":"1253469285465407537"},{"ts":"1734576269400","price":"0.01279824","size":"1974.78","side":"buy","tradeId":"1253469213050749009"},{"ts":"1734576245089","price":"0.01281458","size":"2242.31","side":"buy","tradeId":"1253469111083024589"},{"ts":"1734576230519","price":"0.01280748","size":"2034.11","side":"buy","tradeId":"1253469049972015115"},{"ts":"1734576204684","price":"0.01279767","size":"2235.47","side":"buy","tradeId":"1253468941612171267"},{"ts":"1734576191784","price":"0.01279636","size":"2334.53","side":"buy","tradeId":"1253468887505649667"},{"ts":"1734576172174","price":"0.01280624","size":"1771.04","side":"buy","tradeId":"1253468805255348227"},{"ts":"1734576160680","price":"0.01282311","size":"2088.10","side":"buy","tradeId":"1253468757046018051"},{"ts":"1734576143741","price":"0.01282059","size":"1667.77","side":"sell","tradeId":"1253468685998702594"},{"ts":"1734576121092","price":"0.01283793","size":"2229.11","side":"buy","tradeId":"1253468591001911299"},{"ts":"1734576094994","price":"0.01285348","size":"1774.16","side":"sell","tradeId":"1253468481538965601"},{"ts":"1734576068430","price":"0.01287105","size":"2323.84","side":"sell","tradeId":"1253468370121474055"},{"ts":"1734576054453","price":"0.01286184","size":"2062.63","side":"sell","tradeId":"1253468311497687041"},{"ts":"1734576041344","price":"0.01286266","size":"2118.00","side":"sell","tradeId":"1253468256514555907"},{"ts":"1734576017239","price":"0.01284397","size":"2287.08","side":"sell","tradeId":"1253468155410857987"},{"ts":"1734576003356","price":"0.01284716","size":"1888.72","side":"sell","tradeId":"1253468097181335556"},{"ts":"1734575976379","price":"0.01285803","size":"2011.04","side":"buy","tradeId":"1253467984031596546"},{"ts":"1734575960760","price":"0.01284222","size":"1942.11","side":"buy","tradeId":"1253467918520762372"},{"ts":"1734575937314","price":"0.01283918","size":"2133.01","side":"buy","tradeId":"1253467820181110785"},{"ts":"1734575924071","price":"0.01283751","size":"1718.82","side":"buy","tradeId":"1253467764635942915"},{"ts":"1734575908756","price":"0.01282415","size":"2099.36","side":"buy","tradeId":"1253467700400177158"},{"ts":"1734575891100","price":"0.01282091","size":"1964.93","side":"buy","tradeId":"1253467626345545884"},{"ts":"1734575872064","price":"0.01280311","size":"2057.16","side":"buy","tradeId":"1253467546502774788"},{"ts":"1734575846298","price":"0.01282164","size":"1692.22","side":"buy","tradeId":"1253467438432337923"},{"ts":"1734575830423","price":"0.01281484","size":"1795.71","side":"buy","tradeId":"1253467371847761922"},{"ts":"1734575809846","price":"0.01279589","size":"2330.90","side":"buy","tradeId":"1253467285541568676"},{"ts":"1734575789619","price":"0.01279019","size":"1798.35","side":"buy","tradeId":"1253467200703381505"},{"ts":"1734575777219","price":"0.01278446","size":"1897.58","side":"buy","tradeId":"1253467148694011904"},{"ts":"1734575751505","price":"0.01278117","size":"2399.34","side":"buy","tradeId":"1253467040841678855"},{"ts":"1734575733152","price":"0.01277708","size":"1927.20","side":"buy","tradeId":"1253466963863617537"},{"ts":"1734575710763","price":"0.01279016","size":"1877.23","side":"buy","tradeId":"1253466869957345284"},{"ts":"1734575697220","price":"0.01280546","size":"2226.09","side":"buy","tradeId":"1253466813153886210"},{"ts":"1734575679616","price":"0.01280878","size":"2170.51","side":"buy","tradeId":"1253466739317358592"},{"ts":"1734575664105","price":"0.01279466","size":"2108.86","side":"buy","tradeId":"1253466674259509314"},{"ts":"1734575642619","price":"0.01280095","size":"2199.41","side":"sell","tradeId":"1253466584140693506"},{"ts":"1734575625658","price":"0.01278779","size":"2064.62","side":"sell","tradeId":"1253466513001103363"},{"ts":"1734575603395","price":"0.01280099","size":"1801.19","side":"buy","tradeId":"1253466419623313413"},{"ts":"1734575583288","price":"0.01278803","size":"2156.99","side":"buy","tradeId":"1253466335288442881"},{"ts":"1734575561228","price":"0.01279281","size":"2286.58","side":"buy","tradeId":"1253466242762096645"},{"ts":"1734575546511","price":"0.01280670","size":"1976.87","side":"sell","tradeId":"1253466181034524674"},{"ts":"1734575523730","price":"0.01282098","size":"1782.16","side":"buy","tradeId":"1253466085484085254"},{"ts":"1734575500631","price":"0.01283886","size":"2157.73","side":"buy","tradeId":"1253465988599857153"},{"ts":"1734575476828","price":"0.01282447","size":"2275.16","side":"buy","tradeId":"1253465888762839041"},{"ts":"1734575450826","price":"0.01282934","size":"2110.08","side":"buy","tradeId":"1253465779702546434"},{"ts":"1734575433336","price":"0.01283013","size":"1674.09","side":"buy","tradeId":"1253465706344169476"},{"ts":"1734575409404","price":"0.01283553","size":"1791.51","side":"buy","tradeId":"1253465605966086147"},{"ts":"1734575395226","price":"0.01284048","size":"1644.74","side":"buy","tradeId":"1253465546499244076"},{"ts":"1734575379695","price":"0.01284748","size":"2185.94","side":"sell","tradeId":"1253465481357508614"},{"ts":"1734575363318","price":"0.01285446","size":"2190.49","side":"sell","tradeId":"1253465412667392085"},{"ts":"1734575339909","price":"0.01287231","size":"1671.65","side":"sell","tradeId":"1253465314482929666"},{"ts":"1734575322016","price":"0.01287461","size":"2386.96","side":"sell","tradeId":"1253465239434248378"},{"ts":"1734575301559","price":"0.01286007","size":"2027.85","side":"sell","tradeId":"1253465153631371266"},{"ts":"1734575279760","price":"0.01287494","size":"2258.19","side":"sell","tradeId":"1253465062199738372"},{"ts":"1734575263141","price":"0.01285669","size":"2280.39","side":"sell","tradeId":"1253464992494600194"},{"ts":"1734575240946","price":"0.01285373","size":"2328.81","side":"sell","tradeId":"1253464899402022914"},{"ts":"1734575220204","price":"0.01286212","size":"1774.47","side":"sell","tradeId":"1253464812403769347"},{"ts":"1734575205463","price":"0.01286950","size":"2228.19","side":"sell","tradeId":"1253464750575534084"},{"ts":"1734575188264","price":"0.01286787","size":"1892.96","side":"sell","tradeId":"1253464678437699726"},{"ts":"1734575163198","price":"0.01286119","size":"2051.38","side":"sell","tradeId":"1253464573303275539"},{"ts":"1734575140445","price":"0.01287645","size":"2288.02","side":"sell","tradeId":"1253464477870276609"},{"ts":"1734575128741","price":"0.01287039","size":"1922.79","side":"sell","tradeId":"1253464428780142596"},{"ts":"1734575113316","price":"0.01287758","size":"2029.09","side":"sell","tradeId":"1253464364083003399"},{"ts":"1734575086673","price":"0.01289462","size":"2095.46","side":"sell","tradeId":"1253464252334161921"},{"ts":"1734575062452","price":"0.01289406","size":"1901.21","side":"sell","tradeId":"1253464150743924740"},{"ts":"1734575043187","price":"0.01288738","size":"1745.76","side":"sell","tradeId":"1253464069940658178"},{"ts":"1734575024513","price":"0.01287782","size":"1646.22","side":"sell","tradeId":"1253463991616225281"},{"ts":"1734575004860","price":"0.01288529","size":"2041.80","side":"sell","tradeId":"1253463909185568834"},{"ts":"1734574988440","price":"0.01289620","size":"1652.42","side":"sell","tradeId":"1253463840315097090"},{"ts":"1734574971622","price":"0.01289029","size":"2398.68","side":"sell","tradeId":"1253463769775292417"},{"ts":"1734574945336","price":"0.01288115","size":"1632.26","side":"buy","tradeId":"1253463659523817474"},{"ts":"1734574932663","price":"0.01288223","size":"2290.89","side":"sell","tradeId":"1253463606369402888"},{"ts":"1734574917487","price":"0.01289327","size":"1932.15","side":"sell","tradeId":"1253463542716645378"},{"ts":"1734574898678","price":"0.01289424","size":"1861.91","side":"sell","tradeId":"1253463463825981441"},{"ts":"1734574885249","price":"0.01287813","size":"1998.18","side":"sell","tradeId":"1253463407500673038"},{"ts":"1734574871455","price":"0.01289296","size":"1601.44","side":"buy","tradeId":"1253463349644443649"},{"ts":"1734574849692","price":"0.01287883","size":"2299.44","side":"sell","tradeId":"1253463258363805700"}],"ts":1735689600273}
2025-01-01T00:00:00.8841731Z {"event":"subscribe","arg":{"instType":"SPOT","channel":"trade","instId":"AZEROUSDT"}}
2025-01-01T00:00:00.8842638Z {"event":"subscribe","arg":{"instType":"SPOT","channel":"trade","instId":"ACTUSDT"}}
2025-01-01T00:00:00.8842756Z {"event":"subscribe","arg":{"instType":"SPOT","channel":"trade","instId":"PEAQUSDT"}}
2025-01-01T00:00:00.8842763Z {"event":"subscribe","arg":{"instType":"SPOT","channel":"trade","instId":"NEIROCTOEUR"}}
2025-01-01T00:00:00.8842896Z {"event":"subscribe","arg":{"instType":"SPOT","channel":"trade","instId":"ORNJUSDT"}}
2025-01-01T00:00:00.8842942Z {"event":"subscribe","arg":{"instType":"SPOT","channel":"trade","instId":"BTCWUSD"}}
2025-01-01T00:00:00.8843071Z {"event":"subscribe","arg":{"instType":"SPOT","channel":"trade","instId":"OPULUSDT"}}
2025-01-01T00:00:00.8843173Z {"event":"subscribe","arg":{"instType":"SPOT","channel":"trade","instId":"DBRUSDT"}}
2025-01-01T00:00:00.8843353Z {"event":"subscribe","arg":{"instType":"SPOT","channel":"trade","instId":"PGCUSDT"}}
2025-01-01T00:00:00.8843486Z {"event":"subscribe","arg":{"instType":"SPOT","channel":"trade","instId":"OMNIAUSDT"}}
2025-01-01T00:00:00.8843545Z {"event":"subscribe","arg":{"instType":"SPOT","channel":"trade","instId":"CHESSUSDT"}}
2025-01-01T00:00:00.8843748Z {"event":"subscribe","arg":{"instType":"SPOT","channel":"trade","instId":"1CATUSDT"}}
2025-01-01T00:00:00.8843912Z {"event":"subscribe","arg":{"instType":"SPOT","channel":"trade","instId":"DEFIUSDT"}}
2025-01-01T00:00:00.8845535Z {"event":"subscribe","arg":{"instType":"SPOT","channel":"trade","instId":"MAGICUSDT"}}
2025-01-01T00:00:00.8845653Z {"event":"subscribe","arg":{"instType":"SPOT","channel":"trade","instId":"GRIFFAINUSDT"}}
2025-01-01T00:00:00.8853685Z {"action":"snapshot","arg":{"instType":"SPOT","channel":"trade","instId":"NEOUSDT"},"data":[{"ts":"1735689450832","price":"13.55","size":"1.111","side":"sell","tradeId":"1258138234383310853"},{"ts":"1735689445469","price":"13.56","size":"0.885","side":"buy","tradeId":"1258138211889258500"},{"ts":"1735689437629","price":"13.54","size":"1.375","side":"sell","tradeId":"1258138179005915140"},{"ts":"1735689433174","price":"13.54","size":"1.005","side":"sell","tradeId":"1258138160320290897"},{"ts":"1735689428208","price":"13.55","size":"0.684","side":"sell","tradeId":"1258138139491377153"},{"ts":"1735689422795","price":"13.55","size":"1.317","side":"buy","tradeId":"1258138116787609603"},{"ts":"1735689416115","price":"13.55","size":"0.370","side":"sell","tradeId":"1258138088769658884"},{"ts":"1735689408442","price":"13.55","size":"0.370","side":"buy","tradeId":"1258138056586764372"},{"ts":"1735689389156","price":"13.55","size":"0.370","side":"sell","tradeId":"1258137975695417345"},{"ts":"1735689384211","price":"13.55","size":"0.370","side":"buy","tradeId":"1258137954954584069"},{"ts":"1735689378350","price":"13.55","size":"0.559","side":"sell","tradeId":"1258137930371768361"},{"ts":"1735689372129","price":"13.56","size":"0.370","side":"sell","tradeId":"1258137904279003204"},{"ts":"1735689364198","price":"13.56","size":"0.403","side":"buy","tradeId":"1258137871013978114"},{"ts":"1735689333636","price":"13.55","size":"1.055","side":"sell","tradeId":"1258137742827659270"},{"ts":"1735689326258","price":"13.56","size":"0.872","side":"buy","tradeId":"1258137711882084425"},{"ts":"1735689317834","price":"13.55","size":"1.286","side":"buy","tradeId":"1258137676549267458"},{"ts":"1735689314896","price":"13.55","size":"1.124","side":"sell","tradeId":"1258137664226402305"},{"ts":"1735689310288","price":"13.55","size":"1.465","side":"buy","tradeId":"1258137644899049476"},{"ts":"1735689302365","price":"13.55","size":"1.770","side":"sell","tradeId":"1258137611667578937"},{"ts":"1735689282932","price":"13.54","size":"0.474","side":"sell","tradeId":"1258137530159669251"},{"ts":"1735689272199","price":"13.55","size":"0.576","side":"sell","tradeId":"1258137485142204420"},{"ts":"1735689266780","price":"13.55","size":"0.370","side":"sell","tradeId":"1258137462413271043"},{"ts":"1735689261208","price":"13.55","size":"0.370","side":"buy","tradeId":"1258137439042609186"},{"ts":"1735689256093","price":"13.56","size":"0.370","side":"buy","tradeId":"1258137417588744197"},{"ts":"1735689243224","price":"13.55","size":"0.370","side":"sell","tradeId":"1258137363612246071"},{"ts":"1735689196864","price":"13.57","size":"1.516","side":"buy","tradeId":"1258137169164312576"},{"ts":"1735689193261","price":"13.55","size":"1.815","side":"sell","tradeId":"1258137154052235267"},{"ts":"1735689192131","price":"13.55","size":"1.818","side":"sell","tradeId":"1258137149312671747"},{"ts":"1735689184919","price":"13.56","size":"1.521","side":"buy","tradeId":"1258137119063351297"},{"ts":"1735689176123","price":"13.56","size":"0.784","side":"sell","tradeId":"1258137082170253319"},{"ts":"1735689166788","price":"13.56","size":"1.096","side":"buy","tradeId":"1258137043016425494"},{"ts":"1735689161100","price":"13.56","size":"1.129","side":"buy","tradeId":"1258137019159224321"},{"ts":"1735689154783","price":"13.57","size":"0.865","side":"buy","tradeId":"1258136992663805957"},{"ts":"1735689150726","price":"13.56","size":"0.869","side":"sell","tradeId":"1258136975647514706"},{"ts":"1735689136046","price":"13.55","size":"1.009","side":"buy","tradeId":"1258136914075131961"},{"ts":"1735689127605","price":"13.57","size":"0.864","side":"buy","tradeId":"1258136878671011841"},{"ts":"1735689116090","price":"13.55","size":"0.806","side":"sell","tradeId":"1258136830373601283"},{"ts":"1735689107202","price":"13.56","size":"0.599","side":"sell","tradeId":"1258136793094627330"},{"ts":"1735689101090","price":"13.56","size":"0.397","side":"sell","tradeId":"1258136767459041287"},{"ts":"1735689096375","price":"13.54","size":"1.002","side":"sell","tradeId":"1258136747682897922"},{"ts":"1735689091770","price":"13.56","size":"0.593","side":"sell","tradeId":"1258136728368128000"},{"ts":"1735689086105","price":"13.54","size":"0.852","side":"sell","tradeId":"1258136704607395843"},{"ts":"1735689080224","price":"13.55","size":"0.939","side":"sell","tradeId":"1258136679940694082"},{"ts":"1735689078988","price":"13.56","size":"0.798","side":"buy","tradeId":"1258136674756534276"},{"ts":"1735689074383","price":"13.55","size":"0.987","side":"buy","tradeId":"1258136655441764355"},{"ts":"1735689067819","price":"13.56","size":"0.370","side":"buy","tradeId":"1258136627910352899"},{"ts":"1735689059936","price":"13.56","size":"1.137","side":"buy","tradeId":"1258136594846654465"},{"ts":"1735689057395","price":"13.55","size":"1.010","side":"buy","tradeId":"1258136584188928005"},{"ts":"1735689056113","price":"13.55","size":"1.232","side":"buy","tradeId":"1258136578811830274"},{"ts":"1735689040068","price":"13.56","size":"1.067","side":"buy","tradeId":"1258136511514222593"},{"ts":"1735689031631","price":"13.55","size":"1.142","side":"buy","tradeId":"1258136476126879823"},{"ts":"1735689022048","price":"13.55","size":"0.772","side":"sell","tradeId":"1258136435932864690"},{"ts":"1735689018998","price":"13.55","size":"0.967","side":"buy","tradeId":"1258136423140237318"},{"ts":"1735689010654","price":"13.55","size":"1.244","side":"sell","tradeId":"1258136388142964738"},{"ts":"1735689004273","price":"13.55","size":"0.518","side":"sell","tradeId":"1258136361379110914"},{"ts":"1735688990513","price":"13.55","size":"0.447","side":"buy","tradeId":"1258136303665487877"},{"ts":"1735688985093","price":"13.55","size":"0.371","side":"buy","tradeId":"1258136280932360351"},{"ts":"1735688964450","price":"13.55","size":"0.514","side":"sell","tradeId":"1258136194349342722"},{"ts":"1735688955496","price":"13.54","size":"0.408","side":"sell","tradeId":"1258136156793544708"},{"ts":"1735688950295","price":"13.54","size":"0.440","side":"sell","tradeId":"1258136134978969600"},{"ts":"1735688943569","price":"13.54","size":"0.370","side":"sell","tradeId":"1258136106768081074"},{"ts":"1735688940700","price":"13.55","size":"0.465","side":"buy","tradeId":"1258136094734622799"},{"ts":"1735688936094","price":"13.54","size":"0.370","side":"buy","tradeId":"1258136075415658580"},{"ts":"1735688930129","price":"13.55","size":"0.370","side":"buy","tradeId":"1258136050396635138"},{"ts":"1735688927127","price":"13.54","size":"0.370","side":"sell","tradeId":"1258136037805334529"},{"ts":"1735688902918","price":"13.54","size":"0.370","side":"sell","tradeId":"1258135936265428993"},{"ts":"1735688896865","price":"13.54","size":"0.370","side":"sell","tradeId":"1258135910877306972"},{"ts":"1735688882592","price":"13.54","size":"0.370","side":"buy","tradeId":"1258135851012005889"},{"ts":"1735688879801","price":"13.55","size":"0.370","side":"sell","tradeId":"1258135839305703426"},{"ts":"1735688876098","price":"13.55","size":"0.825","side":"sell","tradeId":"1258135823774195713"},{"ts":"1735688871674","price":"13.54","size":"1.575","side":"buy","tradeId":"1258135805218594836"},{"ts":"1735688854102","price":"13.55","size":"0.786","side":"buy","tradeId":"1258135731516284929"},{"ts":"1735688848076","price":"13.54","size":"1.828","side":"sell","tradeId":"1258135706241409026"},{"ts":"1735688844419","price":"13.54","size":"0.702","side":"buy","tradeId":"1258135690902839297"},{"ts":"1735688842772","price":"13.54","size":"1.457","side":"buy","tradeId":"1258135683994820714"},{"ts":"1735688825129","price":"13.54","size":"0.862","side":"sell","tradeId":"1258135609994715139"},{"ts":"1735688816110","price":"13.53","size":"0.491","side":"sell","tradeId":"1258135572166287362"},{"ts":"1735688798917","price":"13.55","size":"1.152","side":"buy","tradeId":"1258135500053618692"},{"ts":"1735688787970","price":"13.55","size":"0.370","side":"sell","tradeId":"1258135454138572802"},{"ts":"1735688779873","price":"13.54","size":"0.875","side":"sell","tradeId":"1258135420177293326"},{"ts":"1735688771541","price":"13.55","size":"0.901","side":"sell","tradeId":"1258135385230352385"},{"ts":"1735688765767","price":"13.55","size":"1.239","side":"buy","tradeId":"1258135361012441090"},{"ts":"1735688763066","price":"13.54","size":"0.534","side":"sell","tradeId":"1258135349683625990"},{"ts":"1735688760924","price":"13.54","size":"1.069","side":"sell","tradeId":"1258135340699426821"},{"ts":"1735688756119","price":"13.54","size":"0.839","side":"sell","tradeId":"1258135320545796097"},{"ts":"1735688748988","price":"13.54","size":"1.375","side":"sell","tradeId":"1258135290636214273"},{"ts":"1735688742969","price":"13.54","size":"1.165","side":"sell","tradeId":"1258135265390698499"},{"ts":"1735688730257","price":"13.53","size":"0.465","side":"buy","tradeId":"1258135212072706137"},{"ts":"1735688725194","price":"13.53","size":"0.633","side":"sell","tradeId":"1258135190836944896"},{"ts":"1735688717211","price":"13.52","size":"1.380","side":"sell","tradeId":"1258135157353816065"},{"ts":"1735688711849","price":"13.53","size":"0.644","side":"sell","tradeId":"1258135134863958020"},{"ts":"1735688709257","price":"13.54","size":"1.049","side":"buy","tradeId":"1258135123992322051"},{"ts":"1735688700625","price":"13.53","size":"0.838","side":"sell","tradeId":"1258135087787089923"},{"ts":"1735688696119","price":"13.53","size":"0.502","side":"sell","tradeId":"1258135068887556106"},{"ts":"1735688691159","price":"13.53","size":"0.591","side":"sell","tradeId":"1258135048083808258"},{"ts":"1735688684839","price":"13.53","size":"1.591","side":"buy","tradeId":"1258135021575806985"},{"ts":"1735688680211","price":"13.53","size":"0.706","side":"buy","tradeId":"1258135002164568075"},{"ts":"1735688664207","price":"13.53","size":"1.124","side":"sell","tradeId":"1258134935038926898"},{"ts":"1735688663067","price":"13.53","size":"0.527","side":"buy","tradeId":"1258134930257420292"},{"ts":"1735688657251","price":"13.53","size":"1.027","side":"sell","tradeId":"1258134905863348225"},{"ts":"1735688652301","price":"13.52","size":"1.638","side":"sell","tradeId":"1258134885101543426"},{"ts":"1735688638198","price":"13.52","size":"1.606","side":"sell","tradeId":"1258134825949274135"},{"ts":"1735688637164","price":"13.54","size":"0.516","side":"buy","tradeId":"1258134821612363777"},{"ts":"1735688636075","price":"13.53","size":"0.945","side":"buy","tradeId":"1258134817044766894"},{"ts":"1735688634949","price":"13.52","size":"0.609","side":"sell","tradeId":"1258134812321980420"},{"ts":"1735688626667","price":"13.53","size":"1.504","side":"buy","tradeId":"1258134777584754692"},{"ts":"1735688618524","price":"13.52","size":"1.536","side":"sell","tradeId":"1258134743430537287"},{"ts":"1735688617094","price":"13.54","size":"1.246","side":"sell","tradeId":"1258134737432682496"},{"ts":"1735688610120","price":"13.52","size":"1.063","side":"sell","tradeId":"1258134708181606400"},{"ts":"1735688604306","price":"13.53","size":"1.352","side":"buy","tradeId":"1258134683795923004"},{"ts":"1735688597842","price":"13.53","size":"0.599","side":"buy","tradeId":"1258134656683941985"},{"ts":"1735688591969","price":"13.54","size":"0.917","side":"buy","tradeId":"1258134632050794499"},{"ts":"1735688587607","price":"13.53","size":"1.114","side":"sell","tradeId":"1258134613755240452"},{"ts":"1735688585462","price":"13.54","size":"1.405","side":"buy","tradeId":"1258134604758458493"},{"ts":"1735688579186","price":"13.53","size":"1.606","side":"buy","tradeId":"1258134578435006512"},{"ts":"1735688576099","price":"13.52","size":"1.614","side":"buy","tradeId":"1258134565487190020"},{"ts":"1735688568370","price":"13.53","size":"0.765","side":"buy","tradeId":"1258134533069414491"},{"ts":"1735688561460","price":"13.53","size":"0.843","side":"buy","tradeId":"1258134504086773829"},{"ts":"1735688555067","price":"13.52","size":"2.181","side":"sell","tradeId":"1258134477272588289"},{"ts":"1735688551116","price":"13.51","size":"1.983","side":"sell","tradeId":"1258134460700893215"},{"ts":"1735688547913","price":"13.52","size":"1.148","side":"sell","tradeId":"1258134447266537481"},{"ts":"1735688532601","price":"13.52","size":"1.789","side":"sell","tradeId":"1258134383043354626"},{"ts":"1735688523778","price":"13.54","size":"0.938","side":"buy","tradeId":"1258134346037010434"},{"ts":"1735688516093","price":"13.53","size":"1.526","side":"buy","tradeId":"1258134313803784195"},{"ts":"1735688509374","price":"13.53","size":"1.248","side":"buy","tradeId":"1258134285622255617"},{"ts":"1735688502506","price":"13.53","size":"1.099","side":"sell","tradeId":"1258134256815775746"},{"ts":"1735688496136","price":"13.53","size":"0.986","side":"sell","tradeId":"1258134230098059264"},{"ts":"1735688487395","price":"13.52","size":"1.988","side":"sell","tradeId":"1258134193435648132"},{"ts":"1735688484401","price":"13.52","size":"1.232","side":"sell","tradeId":"1258134180877901826"},{"ts":"1735688483267","price":"13.53","size":"1.618","side":"buy","tradeId":"1258134176121561228"},{"ts":"1735688478014","price":"13.52","size":"1.166","side":"buy","tradeId":"1258134154088882211"},{"ts":"1735688472701","price":"13.52","size":"1.785","side":"buy","tradeId":"1258134131804545026"},{"ts":"1735688466838","price":"13.52","size":"1.633","side":"sell","tradeId":"1258134107213340677"},{"ts":"1735688463484","price":"13.52","size":"1.319","side":"buy","tradeId":"1258134093145645059"},{"ts":"1735688456108","price":"13.51","size":"1.520","side":"buy","tradeId":"1258134062208458787"},{"ts":"1735688447421","price":"13.51","size":"1.415","side":"sell","tradeId":"1258134025772539905"},{"ts":"1735688440611","price":"13.50","size":"1.399","side":"sell","tradeId":"1258133997209329665"},{"ts":"1735688380719","price":"13.51","size":"5.000","side":"sell","tradeId":"1258133746004074597"},{"ts":"1735688372701","price":"13.51","size":"21.818","side":"sell","tradeId":"1258133712374145064"},{"ts":"1735688283953","price":"13.52","size":"0.712","side":"buy","tradeId":"1258133340138053637"},{"ts":"1735688273366","price":"13.51","size":"0.783","side":"sell","tradeId":"1258133295732957186"},{"ts":"1735688257837","price":"13.51","size":"0.477","side":"sell","tradeId":"1258133230599610369"},{"ts":"1735688250307","price":"13.49","size":"0.518","side":"sell","tradeId":"1258133199016501255"},{"ts":"1735688247349","price":"13.52","size":"1.159","side":"sell","tradeId":"1258133186609750036"},{"ts":"1735688241071","price":"13.52","size":"0.591","side":"sell","tradeId":"1258133160277909574"},{"ts":"1735688239182","price":"13.52","size":"0.692","side":"buy","tradeId":"1258133152354869253"},{"ts":"1735688231709","price":"13.53","size":"1.695","side":"buy","tradeId":"1258133121010835458"},{"ts":"1735688209879","price":"13.53","size":"0.613","side":"buy","tradeId":"1258133029449179137"},{"ts":"1735688206026","price":"13.54","size":"0.601","side":"buy","tradeId":"1258133013288525973"},{"ts":"1735688197597","price":"13.53","size":"0.397","side":"buy","tradeId":"1258132977934737410"},{"ts":"1735688188763","price":"13.54","size":"0.774","side":"sell","tradeId":"1258132940882255877"},{"ts":"1735688176878","price":"13.55","size":"0.776","side":"buy","tradeId":"1258132891032952833"},{"ts":"1735688170199","price":"13.54","size":"0.491","side":"sell","tradeId":"1258132863019196419"},{"ts":"1735688163584","price":"13.55","size":"0.662","side":"buy","tradeId":"1258132835273875532"},{"ts":"1735688156102","price":"13.54","size":"1.517","side":"buy","tradeId":"1258132803892092930"},{"ts":"1735688147472","price":"13.54","size":"1.365","side":"sell","tradeId":"1258132767695249424"},{"ts":"1735688140056","price":"13.54","size":"1.687","side":"buy","tradeId":"1258132736590290950"},{"ts":"1735688126632","price":"13.54","size":"1.485","side":"sell","tradeId":"1258132680285954054"},{"ts":"1735688119414","price":"13.54","size":"0.507","side":"buy","tradeId":"1258132650011467776"},{"ts":"1735688118343","price":"13.54","size":"0.247","side":"sell","tradeId":"1258132645519368210"},{"ts":"1735688087267","price":"13.54","size":"0.370","side":"sell","tradeId":"1258132515177177089"},{"ts":"1735688078526","price":"13.55","size":"0.376","side":"buy","tradeId":"1258132478514765824"},{"ts":"1735688073413","price":"13.54","size":"0.370","side":"sell","tradeId":"1258132457069289517"},{"ts":"1735688058532","price":"13.54","size":"0.370","side":"sell","tradeId":"1258132394653851649"},{"ts":"1735688049968","price":"13.54","size":"0.370","side":"sell","tradeId":"1258132358733832196"},{"ts":"1735688041921","price":"13.55","size":"0.397","side":"buy","tradeId":"1258132324982268103"},{"ts":"1735688037873","price":"13.55","size":"0.370","side":"sell","tradeId":"1258132308003725599"},{"ts":"1735688036088","price":"13.54","size":"1.054","side":"sell","tradeId":"1258132300516892716"},{"ts":"1735688007567","price":"13.55","size":"0.489","side":"sell","tradeId":"1258132180891148290"},{"ts":"1735688004257","price":"13.54","size":"0.491","side":"sell","tradeId":"1258132167008002050"},{"ts":"1735687998049","price":"13.55","size":"0.645","side":"buy","tradeId":"1258132140969762817"},{"ts":"1735687989404","price":"13.54","size":"0.524","side":"sell","tradeId":"1258132104710004826"},{"ts":"1735687987672","price":"13.55","size":"0.953","side":"buy","tradeId":"1258132097445470281"},{"ts":"1735687981350","price":"13.55","size":"0.750","side":"sell","tradeId":"1258132070929080448"},{"ts":"1735687976131","price":"13.55","size":"1.642","side":"buy","tradeId":"1258132049039007860"},{"ts":"1735687958956","price":"13.55","size":"22.899","side":"sell","tradeId":"1258131977001836546"},{"ts":"1735687955576","price":"13.55","size":"1.928","side":"sell","tradeId":"1258131962825089025"},{"ts":"1735687954670","price":"13.56","size":"1.139","side":"sell","tradeId":"1258131959025049602"},{"ts":"1735687906937","price":"13.56","size":"0.764","side":"sell","tradeId":"1258131758818336773"},{"ts":"1735687899920","price":"13.57","size":"1.426","side":"buy","tradeId":"1258131729386905604"},{"ts":"1735687896619","price":"13.57","size":"0.399","side":"sell","tradeId":"1258131715541508098"},{"ts":"1735687894679","price":"13.57","size":"5.528","side":"sell","tradeId":"1258131707404558414"},{"ts":"1735687893850","price":"13.58","size":"0.792","side":"sell","tradeId":"1258131703927480326"},{"ts":"1735687885319","price":"13.59","size":"1.276","side":"sell","tradeId":"1258131668145872953"},{"ts":"1735687880863","price":"13.58","size":"0.663","side":"sell","tradeId":"1258131649456054390"},{"ts":"1735687820299","price":"13.59","size":"1.043","side":"buy","tradeId":"1258131395432226819"},{"ts":"1735687814480","price":"13.59","size":"1.110","side":"sell","tradeId":"1258131371025571845"},{"ts":"1735687810873","price":"13.58","size":"1.431","side":"sell","tradeId":"1258131355896717575"},{"ts":"1735687791253","price":"13.58","size":"0.786","side":"buy","tradeId":"1258131273604472936"},{"ts":"1735687783573","price":"13.58","size":"0.957","side":"buy","tradeId":"1258131241392218218"},{"ts":"1735687775295","price":"13.59","size":"0.640","side":"buy","tradeId":"1258131206671769644"},{"ts":"1735687712474","price":"13.59","size":"2.362","side":"buy","tradeId":"1258130943181398019"},{"ts":"1735687676097","price":"13.58","size":"0.933","side":"sell","tradeId":"1258130790605201410"},{"ts":"1735687670536","price":"13.58","size":"0.803","side":"sell","tradeId":"1258130767280676929"},{"ts":"1735687666986","price":"13.58","size":"0.521","side":"sell","tradeId":"1258130752390897666"},{"ts":"1735687665494","price":"13.57","size":"0.893","side":"sell","tradeId":"1258130746132996097"},{"ts":"1735687662254","price":"13.58","size":"0.370","side":"buy","tradeId":"1258130732543451137"},{"ts":"1735687658483","price":"13.58","size":"1.137","side":"sell","tradeId":"1258130716726730781"},{"ts":"1735687621139","price":"13.57","size":"1.116","side":"buy","tradeId":"1258130560094642178"},{"ts":"1735687616076","price":"13.57","size":"0.789","side":"buy","tradeId":"1258130538858881118"},{"ts":"1735687611164","price":"13.57","size":"0.536","side":"sell","tradeId":"1258130518256459972"},{"ts":"1735687597169","price":"13.55","size":"0.519","side":"sell","tradeId":"1258130459557175332"},{"ts":"1735687593472","price":"13.55","size":"0.829","side":"sell","tradeId":"1258130444050833593"},{"ts":"1735687584994","price":"13.55","size":"0.406","side":"sell","tradeId":"1258130408491524128"},{"ts":"1735687574854","price":"13.55","size":"0.701","side":"sell","tradeId":"1258130365961281540"},{"ts":"1735687567983","price":"13.53","size":"0.371","side":"sell","tradeId":"1258130337142218754"},{"ts":"1735687556111","price":"13.54","size":"0.921","side":"buy","tradeId":"1258130287347441665"},{"ts":"1735687545692","price":"13.53","size":"0.752","side":"sell","tradeId":"1258130243646988291"},{"ts":"1735687531302","price":"13.54","size":"1.995","side":"sell","tradeId":"1258130183290953729"},{"ts":"1735687527507","price":"13.54","size":"1.085","side":"sell","tradeId":"1258130167373570060"},{"ts":"1735687506464","price":"13.56","size":"1.591","side":"buy","tradeId":"1258130079112831322"},{"ts":"1735687498778","price":"13.55","size":"0.621","side":"buy","tradeId":"1258130046875410448"},{"ts":"1735687496086","price":"13.56","size":"0.389","side":"buy","tradeId":"1258130035584344157"},{"ts":"1735687494037","price":"13.56","size":"0.481","side":"buy","tradeId":"1258130026990215235"},{"ts":"1735687473418","price":"13.55","size":"0.506","side":"buy","tradeId":"1258129940507861029"},{"ts":"1735687464222","price":"13.54","size":"0.212","side":"buy","tradeId":"1258129901937041409"},{"ts":"1735687394358","price":"13.53","size":"1.239","side":"sell","tradeId":"1258129608906186755"},{"ts":"1735687391815","price":"13.52","size":"1.451","side":"sell","tradeId":"1258129598240071681"},{"ts":"1735687389057","price":"13.53","size":"1.338","side":"buy","tradeId":"1258129586672181252"},{"ts":"1735687387822","price":"13.53","size":"0.804","side":"sell","tradeId":"1258129581492215812"},{"ts":"1735687371027","price":"13.53","size":"0.708","side":"sell","tradeId":"1258129511048880130"},{"ts":"1735687364855","price":"13.52","size":"0.722","side":"sell","tradeId":"1258129485161636008"},{"ts":"1735687353769","price":"13.54","size":"0.424","side":"sell","tradeId":"1258129438663581700"},{"ts":"1735687341468","price":"13.53","size":"0.371","side":"sell","tradeId":"1258129387069448197"},{"ts":"1735687334953","price":"13.54","size":"0.875","side":"buy","tradeId":"1258129359743557695"},{"ts":"1735687323860","price":"13.54","size":"0.370","side":"sell","tradeId":"1258129313216143362"},{"ts":"1735687321718","price":"13.53","size":"0.734","side":"sell","tradeId":"1258129304231944194"},{"ts":"1735687316102","price":"13.54","size":"0.848","side":"buy","tradeId":"1258129280676733008"},{"ts":"1735687309425","price":"13.54","size":"0.840","side":"buy","tradeId":"1258129252671365122"},{"ts":"1735687300887","price":"13.54","size":"0.747","side":"buy","tradeId":"1258129216860397568"},{"ts":"1735687295128","price":"13.56","size":"0.735","side":"buy","tradeId":"1258129192705400834"},{"ts":"1735687286663","price":"13.56","size":"0.456","side":"buy","tradeId":"1258129157200617474"},{"ts":"1735687282967","price":"13.55","size":"0.370","side":"buy","tradeId":"1258129141698469890"},{"ts":"1735687280823","price":"13.55","size":"0.853","side":"sell","tradeId":"1258129132705882115"},{"ts":"1735687278740","price":"13.54","size":"0.438","side":"buy","tradeId":"1258129123969146884"},{"ts":"1735687271013","price":"13.54","size":"0.800","side":"sell","tradeId":"1258129091559759874"},{"ts":"1735687264808","price":"13.53","size":"0.484","side":"sell","tradeId":"1258129065534103597"},{"ts":"1735687261211","price":"13.54","size":"0.768","side":"sell","tradeId":"1258129050447192067"},{"ts":"1735687259678","price":"13.54","size":"0.756","side":"buy","tradeId":"1258129044017324034"},{"ts":"1735687245027","price":"13.55","size":"0.370","side":"sell","tradeId":"1258128982566576134"},{"ts":"1735687242288","price":"13.54","size":"0.370","side":"sell","tradeId":"1258128971078377474"},{"ts":"1735687235260","price":"13.55","size":"0.613","side":"buy","tradeId":"1258128941600809028"},{"ts":"1735687224111","price":"13.56","size":"16.373","side":"buy","tradeId":"1258128894838513665"},{"ts":"1735687179007","price":"13.57","size":"0.795","side":"buy","tradeId":"1258128705658626052"},{"ts":"1735687175755","price":"13.58","size":"0.994","side":"buy","tradeId":"1258128692018749441"},{"ts":"1735687114519","price":"13.56","size":"0.392","side":"sell","tradeId":"1258128435176349732"},{"ts":"1735687104151","price":"13.56","size":"0.804","side":"buy","tradeId":"1258128391689805825"},{"ts":"1735687079317","price":"13.57","size":"0.618","side":"buy","tradeId":"1258128287528460290"},{"ts":"1735687076120","price":"13.56","size":"0.921","side":"buy","tradeId":"1258128274119270401"},{"ts":"1735687068138","price":"13.56","size":"0.863","side":"sell","tradeId":"1258128240640335873"},{"ts":"1735687063841","price":"13.58","size":"0.922","side":"buy","tradeId":"1258128222617411586"},{"ts":"1735687049285","price":"13.58","size":"1.154","side":"sell","tradeId":"1258128161565122686"},{"ts":"1735687033684","price":"13.58","size":"0.911","side":"buy","tradeId":"1258128096129785858"},{"ts":"1735687018361","price":"13.56","size":"0.426","side":"buy","tradeId":"1258128031860465683"},{"ts":"1735687016073","price":"13.56","size":"0.464","side":"sell","tradeId":"1258128022263898114"},{"ts":"1735687008157","price":"13.56","size":"0.392","side":"sell","tradeId":"1258127989061787770"},{"ts":"1735687003409","price":"13.56","size":"0.516","side":"sell","tradeId":"1258127969147232257"},{"ts":"1735686998365","price":"13.54","size":"0.370","side":"sell","tradeId":"1258127947991162881"},{"ts":"1735686996265","price":"13.55","size":"0.554","side":"buy","tradeId":"1258127939183124576"},{"ts":"1735686992818","price":"13.55","size":"0.681","side":"buy","tradeId":"1258127924725358597"},{"ts":"1735686990381","price":"13.56","size":"0.741","side":"buy","tradeId":"1258127914503839746"},{"ts":"1735686933222","price":"13.56","size":"0.983","side":"sell","tradeId":"1258127674761617411"},{"ts":"1735686904910","price":"13.58","size":"1.941","side":"sell","tradeId":"1258127556012482563"},{"ts":"1735686892168","price":"13.58","size":"1.931","side":"sell","tradeId":"1258127502568660994"},{"ts":"1735686885698","price":"13.57","size":"4.530","side":"sell","tradeId":"1258127475431514115"},{"ts":"1735686877776","price":"13.59","size":"3.019","side":"sell","tradeId":"1258127442204237974"},{"ts":"1735686874034","price":"13.58","size":"4.893","side":"sell","tradeId":"1258127426509152258"},{"ts":"1735686868334","price":"13.58","size":"4.944","side":"sell","tradeId":"1258127402601619457"},{"ts":"1735686860562","price":"13.59","size":"3.563","side":"buy","tradeId":"1258127370003488773"},{"ts":"1735686853653","price":"13.58","size":"2.096","side":"buy","tradeId":"1258127341025042434"},{"ts":"1735686838447","price":"13.58","size":"1.632","side":"buy","tradeId":"1258127277246455813"},{"ts":"1735686836104","price":"13.58","size":"2.848","side":"sell","tradeId":"1258127267419201537"},{"ts":"1735686826056","price":"13.58","size":"2.104","side":"buy","tradeId":"1258127225274835012"},{"ts":"1735686823153","price":"13.58","size":"4.276","side":"buy","tradeId":"1258127213098770433"},{"ts":"1735686820410","price":"13.57","size":"4.048","side":"sell","tradeId":"1258127201593794746"},{"ts":"1735686818574","price":"13.57","size":"1.881","side":"sell","tradeId":"1258127193893052420"},{"ts":"1735686812711","price":"13.56","size":"1.601","side":"sell","tradeId":"1258127169301848092"},{"ts":"1735686801510","price":"13.58","size":"4.227","side":"buy","tradeId":"1258127122321448960"},{"ts":"1735686798213","price":"13.58","size":"2.215","side":"buy","tradeId":"1258127108492828673"},{"ts":"1735686790283","price":"13.58","size":"3.204","side":"buy","tradeId":"1258127075231997954"},{"ts":"1735686781761","price":"13.57","size":"3.251","side":"buy","tradeId":"1258127039488139356"},{"ts":"1735686776089","price":"13.57","size":"1.537","side":"sell","tradeId":"1258127015698047024"},{"ts":"1735686768523","price":"13.57","size":"4.523","side":"sell","tradeId":"1258126983963942919"},{"ts":"1735686760836","price":"13.57","size":"1.583","side":"sell","tradeId":"1258126951722328066"},{"ts":"1735686753921","price":"13.57","size":"4.176","side":"sell","tradeId":"1258126922718715924"},{"ts":"1735686751983","price":"13.57","size":"1.769","side":"buy","tradeId":"1258126914590154821"},{"ts":"1735686739131","price":"13.54","size":"1.467","side":"sell","tradeId":"1258126860684959747"},{"ts":"1735686731451","price":"13.55","size":"3.836","side":"sell","tradeId":"1258126828472705195"},{"ts":"1735686730268","price":"13.55","size":"4.753","side":"sell","tradeId":"1258126823510843396"},{"ts":"1735686722864","price":"13.56","size":"1.592","side":"buy","tradeId":"1258126792456216576"},{"ts":"1735686716099","price":"13.55","size":"1.078","side":"sell","tradeId":"1258126764081750126"},{"ts":"1735686711849","price":"13.55","size":"1.129","side":"buy","tradeId":"1258126746255958018"},{"ts":"1735686704871","price":"13.56","size":"0.763","side":"buy","tradeId":"1258126716988104706"},{"ts":"1735686698450","price":"13.55","size":"2.501","side":"buy","tradeId":"1258126690056478724"},{"ts":"1735686690313","price":"13.55","size":"2.464","side":"sell","tradeId":"1258126655927427108"},{"ts":"1735686684144","price":"13.55","size":"2.139","side":"buy","tradeId":"1258126630052765698"},{"ts":"1735686678232","price":"13.55","size":"0.749","side":"sell","tradeId":"1258126605256040451"},{"ts":"1735686675173","price":"13.55","size":"1.092","side":"sell","tradeId":"1258126592425664530"},{"ts":"1735686659637","price":"13.54","size":"2.658","side":"buy","tradeId":"1258126527262957569"},{"ts":"1735686656093","price":"13.53","size":"3.857","side":"sell","tradeId":"1258126512398344195"},{"ts":"1735686649673","price":"13.53","size":"2.061","side":"buy","tradeId":"1258126485470912514"},{"ts":"1735686643724","price":"13.53","size":"5.585","side":"buy","tradeId":"1258126460518998158"},{"ts":"1735686637452","price":"13.53","size":"1.556","side":"buy","tradeId":"1258126434212323330"},{"ts":"1735686630172","price":"13.54","size":"3.415","side":"buy","tradeId":"1258126403677790210"},{"ts":"1735686610892","price":"13.55","size":"5.290","side":"buy","tradeId":"1258126322811609216"},{"ts":"1735686606588","price":"13.55","size":"4.002","side":"buy","tradeId":"1258126304759324675"},{"ts":"1735686596081","price":"13.55","size":"2.769","side":"sell","tradeId":"1258126260689772546"},{"ts":"1735686594847","price":"13.54","size":"4.914","side":"sell","tradeId":"1258126255514001450"},{"ts":"1735686586462","price":"13.53","size":"2.263","side":"sell","tradeId":"1258126220344762371"},{"ts":"1735686582769","price":"13.55","size":"3.206","side":"buy","tradeId":"1258126204855197699"},{"ts":"1735686577785","price":"13.54","size":"4.995","side":"buy","tradeId":"1258126183950786565"},{"ts":"1735686571625","price":"13.53","size":"2.691","side":"buy","tradeId":"1258126158113874137"},{"ts":"1735686568414","price":"13.52","size":"0.228","side":"buy","tradeId":"1258126144645963782"},{"ts":"1735686557375","price":"13.51","size":"2.509","side":"sell","tradeId":"1258126098345042070"},{"ts":"1735686549240","price":"13.50","size":"2.109","side":"sell","tradeId":"1258126064224378881"},{"ts":"1735686539576","price":"13.50","size":"1.958","side":"sell","tradeId":"1258126023690625028"},{"ts":"1735686531687","price":"13.51","size":"1.839","side":"buy","tradeId":"1258125990601760850"},{"ts":"1735686516457","price":"13.51","size":"21.457","side":"sell","tradeId":"1258125926722510849"},{"ts":"1735686514483","price":"13.51","size":"0.968","side":"sell","tradeId":"1258125918442954755"},{"ts":"1735686501754","price":"13.52","size":"1.748","side":"buy","tradeId":"1258125865053659178"},{"ts":"1735686493932","price":"13.52","size":"1.236","side":"buy","tradeId":"1258125832245813252"},{"ts":"1735686485143","price":"13.53","size":"1.617","side":"buy","tradeId":"1258125795382075485"},{"ts":"1735686479585","price":"13.52","size":"0.767","side":"sell","tradeId":"1258125772070133765"},{"ts":"1735686478246","price":"13.52","size":"1.841","side":"buy","tradeId":"1258125766453960710"},{"ts":"1735686476110","price":"13.53","size":"2.603","side":"buy","tradeId":"1258125757494927368"},{"ts":"1735686469494","price":"13.52","size":"2.224","side":"sell","tradeId":"1258125729745412096"},{"ts":"1735686462989","price":"13.54","size":"1.818","side":"buy","tradeId":"1258125702461464597"},{"ts":"1735686458196","price":"13.53","size":"2.369","side":"buy","tradeId":"1258125682358165559"},{"ts":"1735686362490","price":"13.53","size":"0.505","side":"sell","tradeId":"1258125280938106999"},{"ts":"1735686356107","price":"13.54","size":"2.374","side":"buy","tradeId":"1258125254165864464"},{"ts":"1735686347584","price":"13.54","size":"6.080","side":"buy","tradeId":"1258125218417811457"},{"ts":"1735686346693","price":"13.53","size":"0.436","side":"buy","tradeId":"1258125214680686595"},{"ts":"1735686342504","price":"13.52","size":"5.982","side":"sell","tradeId":"1258125197110747139"},{"ts":"1735686327137","price":"13.51","size":"4.035","side":"sell","tradeId":"1258125132656877571"},{"ts":"1735686324845","price":"13.51","size":"1.585","side":"sell","tradeId":"1258125123043532875"},{"ts":"1735686322305","price":"13.52","size":"5.710","side":"sell","tradeId":"1258125112390000641"},{"ts":"1735686314734","price":"13.51","size":"2.272","side":"buy","tradeId":"1258125080634925056"},{"ts":"1735686309169","price":"13.51","size":"3.918","side":"buy","tradeId":"1258125057293623302"},{"ts":"1735686301632","price":"13.52","size":"5.062","side":"sell","tradeId":"1258125025681154108"},{"ts":"1735686285535","price":"13.52","size":"4.402","side":"sell","tradeId":"1258124958165442562"},{"ts":"1735686281211","price":"13.53","size":"4.030","side":"sell","tradeId":"1258124940029272065"},{"ts":"1735686279825","price":"13.54","size":"2.871","side":"buy","tradeId":"1258124934215966722"},{"ts":"1735686276230","price":"13.54","size":"5.597","side":"buy","tradeId":"1258124919137443936"},{"ts":"1735686272466","price":"13.55","size":"0.399","side":"sell","tradeId":"1258124903350083586"},{"ts":"1735686262359","price":"13.55","size":"2.434","side":"buy","tradeId":"1258124860958253058"},{"ts":"1735686253748","price":"13.55","size":"5.635","side":"sell","tradeId":"1258124824841101317"},{"ts":"1735686242187","price":"13.55","size":"2.007","side":"sell","tradeId":"1258124776350752770"},{"ts":"1735686225256","price":"13.58","size":"3.027","side":"buy","tradeId":"1258124705336991745"},{"ts":"1735686219746","price":"13.59","size":"3.503","side":"buy","tradeId":"1258124682226376704"},{"ts":"1735686211618","price":"13.57","size":"1.197","side":"buy","tradeId":"1258124648135073794"},{"ts":"1735686208470","price":"13.56","size":"1.671","side":"sell","tradeId":"1258124634931404805"},{"ts":"1735686207496","price":"13.58","size":"2.556","side":"buy","tradeId":"1258124630846152776"},{"ts":"1735686198761","price":"13.57","size":"1.930","side":"buy","tradeId":"1258124594208907265"},{"ts":"1735686188154","price":"13.56","size":"2.951","side":"buy","tradeId":"1258124549719924737"},{"ts":"1735686187121","price":"13.57","size":"2.567","side":"buy","tradeId":"1258124545387208708"},{"ts":"1735686184176","price":"13.56","size":"2.855","side":"buy","tradeId":"1258124533034983425"},{"ts":"1735686180269","price":"13.56","size":"2.930","side":"buy","tradeId":"1258124516647837702"},{"ts":"1735686177378","price":"13.55","size":"3.931","side":"buy","tradeId":"1258124504522104834"},{"ts":"1735686176099","price":"13.55","size":"1.642","side":"sell","tradeId":"1258124499157590018"},{"ts":"1735686170837","price":"13.55","size":"3.102","side":"sell","tradeId":"1258124477087162435"},{"ts":"1735686164969","price":"13.55","size":"2.737","side":"sell","tradeId":"1258124452474986497"},{"ts":"1735686159957","price":"13.56","size":"3.820","side":"sell","tradeId":"1258124431453134852"},{"ts":"1735686148576","price":"13.55","size":"1.861","side":"buy","tradeId":"1258124383717761026"},{"ts":"1735686141466","price":"13.55","size":"3.072","side":"sell","tradeId":"1258124353896259585"},{"ts":"1735686135293","price":"13.56","size":"1.501","side":"buy","tradeId":"1258124328004821121"},{"ts":"1735686128516","price":"13.55","size":"3.566","side":"sell","tradeId":"1258124299580022786"},{"ts":"1735686124829","price":"13.55","size":"2.379","side":"sell","tradeId":"1258124284115623938"},{"ts":"1735686116097","price":"13.56","size":"0.841","side":"buy","tradeId":"1258124247490961409"},{"ts":"1735686103320","price":"13.55","size":"1.055","side":"sell","tradeId":"1258124193900339303"},{"ts":"1735686038877","price":"13.52","size":"1.409","side":"buy","tradeId":"1258123923606806529"},{"ts":"1735686030351","price":"13.52","size":"1.009","side":"sell","tradeId":"1258123887846170630"},{"ts":"1735686025698","price":"13.52","size":"0.855","side":"sell","tradeId":"1258123868330074286"},{"ts":"1735686024317","price":"13.52","size":"2.673","side":"sell","tradeId":"1258123862537740290"},{"ts":"1735686016218","price":"13.53","size":"1.553","side":"buy","tradeId":"1258123828568072316"},{"ts":"1735686009709","price":"13.52","size":"1.409","side":"buy","tradeId":"1258123801267347457"},{"ts":"1735686003540","price":"13.52","size":"1.776","side":"buy","tradeId":"1258123775392686083"},{"ts":"1735685996115","price":"13.51","size":"2.604","side":"sell","tradeId":"1258123744249978886"},{"ts":"1735685982477","price":"13.52","size":"3.245","side":"sell","tradeId":"1258123687048060929"},{"ts":"1735685976105","price":"13.52","size":"3.085","side":"sell","tradeId":"1258123660321955847"},{"ts":"1735685973867","price":"13.51","size":"2.482","side":"sell","tradeId":"1258123650935103491"},{"ts":"1735685967029","price":"13.51","size":"2.992","side":"sell","tradeId":"1258123622254452834"},{"ts":"1735685964284","price":"13.52","size":"4.630","side":"buy","tradeId":"1258123610741088256"},{"ts":"1735685948957","price":"13.52","size":"4.632","side":"buy","tradeId":"1258123546454990849"},{"ts":"1735685937438","price":"13.50","size":"4.411","side":"sell","tradeId":"1258123498140803073"},{"ts":"1735685936100","price":"13.51","size":"5.215","side":"buy","tradeId":"1258123492528824443"},{"ts":"1735685930386","price":"13.51","size":"1.946","side":"buy","tradeId":"1258123468562571276"},{"ts":"1735685926335","price":"13.51","size":"1.553","side":"buy","tradeId":"1258123451571445764"},{"ts":"1735685924456","price":"13.52","size":"3.911","side":"sell","tradeId":"1258123443690348561"},{"ts":"1735685917224","price":"13.52","size":"3.174","side":"buy","tradeId":"1258123413357142017"},{"ts":"1735685903927","price":"13.52","size":"1.800","side":"buy","tradeId":"1258123357585481729"},{"ts":"1735685869353","price":"13.48","size":"5.072","side":"sell","tradeId":"1258123212571615233"},{"ts":"1735685862136","price":"13.49","size":"1.811","side":"sell","tradeId":"1258123182301323267"},{"ts":"1735685859047","price":"13.49","size":"1.616","side":"buy","tradeId":"1258123169345118210"},{"ts":"1735685854993","price":"13.49","size":"4.610","side":"buy","tradeId":"1258123152341409793"},{"ts":"1735685853703","price":"13.50","size":"1.533","side":"buy","tradeId":"1258123146930757634"},{"ts":"1735685850260","price":"13.49","size":"1.619","side":"buy","tradeId":"1258123132489768964"},{"ts":"1735685820264","price":"13.51","size":"1.911","side":"sell","tradeId":"1258123006677426176"},{"ts":"1735685816116","price":"13.51","size":"1.990","side":"buy","tradeId":"1258122989279453188"},{"ts":"1735685812117","price":"13.51","size":"1.024","side":"sell","tradeId":"1258122972506431493"},{"ts":"1735685803798","price":"13.53","size":"2.797","side":"buy","tradeId":"1258122937614016512"},{"ts":"1735685802208","price":"13.52","size":"3.339","side":"sell","tradeId":"1258122930945073153"},{"ts":"1735685751358","price":"13.52","size":"1.487","side":"buy","tradeId":"1258122717664714870"},{"ts":"1735685742933","price":"13.53","size":"0.487","side":"buy","tradeId":"1258122682327703558"},{"ts":"1735685734327","price":"13.52","size":"0.105","side":"sell","tradeId":"1258122646231523331"},{"ts":"1735685710711","price":"13.53","size":"0.792","side":"sell","tradeId":"1258122547178840206"},{"ts":"1735685705043","price":"13.52","size":"0.709","side":"buy","tradeId":"1258122523405524997"},{"ts":"1735685690604","price":"13.52","size":"2.830","side":"sell","tradeId":"1258122462843969537"},{"ts":"1735685669362","price":"13.53","size":"2.759","side":"sell","tradeId":"1258122373748564006"},{"ts":"1735685663797","price":"13.53","size":"2.508","side":"buy","tradeId":"1258122350407262209"},{"ts":"1735685656574","price":"13.53","size":"1.429","side":"sell","tradeId":"1258122320111804456"},{"ts":"1735685650257","price":"13.54","size":"2.180","side":"buy","tradeId":"1258122293616386050"},{"ts":"1735685641665","price":"13.55","size":"1.672","side":"buy","tradeId":"1258122257578926147"},{"ts":"1735685639779","price":"13.54","size":"2.607","side":"sell","tradeId":"1258122249668468738"},{"ts":"1735685636090","price":"13.53","size":"1.406","side":"sell","tradeId":"1258122234195681285"},{"ts":"1735685629702","price":"13.54","size":"1.412","side":"sell","tradeId":"1258122207402467331"},{"ts":"1735685626863","price":"13.54","size":"2.878","side":"sell","tradeId":"1258122195494838273"},{"ts":"1735685623421","price":"13.55","size":"2.059","side":"sell","tradeId":"1258122181058043984"},{"ts":"1735685622442","price":"13.53","size":"2.062","side":"sell","tradeId":"1258122176951820291"},{"ts":"1735685618729","price":"13.55","size":"2.512","side":"sell","tradeId":"1258122161378369537"},{"ts":"1735685610482","price":"13.56","size":"0.813","side":"buy","tradeId":"1258122126787944449"},{"ts":"1735685605424","price":"13.54","size":"1.666","side":"sell","tradeId":"1258122105573154817"},{"ts":"1735685599972","price":"13.55","size":"1.477","side":"sell","tradeId":"1258122082705809410"},{"ts":"1735685594914","price":"13.54","size":"1.380","side":"sell","tradeId":"1258122061491019787"},{"ts":"1735685579097","price":"13.55","size":"1.695","side":"buy","tradeId":"1258121995149713422"},{"ts":"1735685576100","price":"13.55","size":"6.328","side":"sell","tradeId":"1258121982579384322"},{"ts":"1735685571407","price":"13.55","size":"6.798","side":"buy","tradeId":"1258121962895515652"},{"ts":"1735685516110","price":"13.57","size":"1.268","side":"buy","tradeId":"1258121730963087531"},{"ts":"1735685510695","price":"13.56","size":"0.658","side":"sell","tradeId":"1258121708250931201"},{"ts":"1735685510444","price":"13.56","size":"0.285","side":"sell","tradeId":"1258121707198160903"},{"ts":"1735685502259","price":"13.56","size":"0.133","side":"sell","tradeId":"1258121672867782657"},{"ts":"1735685502039","price":"13.56","size":"1.153","side":"sell","tradeId":"1258121671945035900"},{"ts":"1735685498495","price":"13.57","size":"1.281","side":"sell","tradeId":"1258121657080422402"},{"ts":"1735685496230","price":"13.56","size":"0.231","side":"sell","tradeId":"1258121647580323928"},{"ts":"1735685494402","price":"13.56","size":"0.135","side":"sell","tradeId":"1258121639913136132"},{"ts":"1735685492254","price":"13.56","size":"0.504","side":"sell","tradeId":"1258121630903771304"},{"ts":"1735685483819","price":"13.57","size":"0.174","side":"buy","tradeId":"1258121595524816899"},{"ts":"1735685456104","price":"13.58","size":"2.498","side":"buy","tradeId":"1258121479279681575"},{"ts":"1735685449685","price":"13.56","size":"1.121","side":"sell","tradeId":"1258121452356444160"},{"ts":"1735685443768","price":"13.57","size":"1.396","side":"sell","tradeId":"1258121427538747522"},{"ts":"1735685432981","price":"13.57","size":"1.531","side":"sell","tradeId":"1258121382294790150"},{"ts":"1735685426464","price":"13.56","size":"2.361","side":"sell","tradeId":"1258121354960510978"},{"ts":"1735685417184","price":"13.58","size":"1.796","side":"buy","tradeId":"1258121316037369860"},{"ts":"1735685408395","price":"13.57","size":"2.191","side":"buy","tradeId":"1258121279173632002"},{"ts":"1735685404693","price":"13.57","size":"2.410","side":"buy","tradeId":"1258121263646318595"},{"ts":"1735685392305","price":"13.57","size":"0.611","side":"sell","tradeId":"1258121211687280641"},{"ts":"1735685374310","price":"13.56","size":"0.323","side":"sell","tradeId":"1258121136210780245"},{"ts":"1735685310864","price":"13.57","size":"3.628","side":"buy","tradeId":"1258120870098968577"},{"ts":"1735685309735","price":"13.57","size":"3.458","side":"sell","tradeId":"1258120865363599362"},{"ts":"1735685295722","price":"13.56","size":"5.370","side":"sell","tradeId":"1258120806588817412"},{"ts":"1735685293141","price":"13.57","size":"2.848","side":"buy","tradeId":"1258120795763318786"},{"ts":"1735685286578","price":"13.57","size":"3.789","side":"sell","tradeId":"1258120768236101721"},{"ts":"1735685281925","price":"13.57","size":"5.017","side":"sell","tradeId":"1258120748720005125"},{"ts":"1735685276114","price":"13.56","size":"3.382","side":"sell","tradeId":"1258120724346904578"},{"ts":"1735685265261","price":"13.57","size":"1.466","side":"buy","tradeId":"1258120678826123391"},{"ts":"1735685255784","price":"13.57","size":"2.782","side":"sell","tradeId":"1258120639076704257"},{"ts":"1735685252798","price":"13.56","size":"2.922","side":"buy","tradeId":"1258120626552512516"},{"ts":"1735685246072","price":"13.57","size":"3.013","side":"buy","tradeId":"1258120598341623809"},{"ts":"1735685245990","price":"13.56","size":"1.850","side":"buy","tradeId":"1258120597997690883"},{"ts":"1735685243755","price":"13.57","size":"11.260","side":"buy","tradeId":"1258120588623421442"},{"ts":"1735685224562","price":"13.56","size":"2.355","side":"sell","tradeId":"1258120508122144770"},{"ts":"1735685221971","price":"13.55","size":"3.388","side":"sell","tradeId":"1258120497254703105"},{"ts":"1735685216104","price":"13.56","size":"0.916","side":"buy","tradeId":"1258120472646721536"},{"ts":"1735685200588","price":"13.56","size":"0.844","side":"sell","tradeId":"1258120407567900674"},{"ts":"1735685158210","price":"13.56","size":"0.429","side":"sell","tradeId":"1258120229821685790"},{"ts":"1735685156090","price":"13.56","size":"1.068","side":"sell","tradeId":"1258120220929761353"},{"ts":"1735685147356","price":"13.56","size":"1.134","side":"buy","tradeId":"1258120184296710145"},{"ts":"1735685142133","price":"13.56","size":"0.458","side":"sell","tradeId":"1258120162389860358"},{"ts":"1735685140152","price":"13.56","size":"0.234","side":"sell","tradeId":"1258120154080944129"},{"ts":"1735685136148","price":"13.56","size":"0.528","side":"sell","tradeId":"1258120137286950913"},{"ts":"1735685132787","price":"13.56","size":"2.028","side":"buy","tradeId":"1258120123189895246"},{"ts":"1735685132145","price":"13.56","size":"0.382","side":"sell","tradeId":"1258120120497152002"},{"ts":"1735685101834","price":"13.57","size":"0.195","side":"sell","tradeId":"1258119993363603592"},{"ts":"1735685041393","price":"13.56","size":"2.001","side":"sell","tradeId":"1258119739855675393"},{"ts":"1735685038494","price":"13.57","size":"1.825","side":"buy","tradeId":"1258119727696388137"},{"ts":"1735685036091","price":"13.57","size":"3.335","side":"sell","tradeId":"1258119717617475590"},{"ts":"1735685034006","price":"13.57","size":"5.396","side":"buy","tradeId":"1258119708872351745"},{"ts":"1735685007265","price":"13.56","size":"4.097","side":"sell","tradeId":"1258119596712468482"},{"ts":"1735685006236","price":"13.57","size":"0.472","side":"buy","tradeId":"1258119592396529668"},{"ts":"1735684956972","price":"13.56","size":"3.502","side":"sell","tradeId":"1258119385768337416"},{"ts":"1735684949554","price":"13.55","size":"3.280","side":"sell","tradeId":"1258119354654990338"},{"ts":"1735684945346","price":"13.56","size":"3.821","side":"buy","tradeId":"1258119337005359108"},{"ts":"1735684941948","price":"13.56","size":"1.388","side":"buy","tradeId":"1258119322753114282"},{"ts":"1735684937840","price":"13.57","size":"3.407","side":"buy","tradeId":"1258119305522913280"},{"ts":"1735684926436","price":"13.56","size":"1.068","side":"buy","tradeId":"1258119257691070590"},{"ts":"1735684924347","price":"13.56","size":"3.320","side":"buy","tradeId":"1258119248929169409"},{"ts":"1735684916112","price":"13.56","size":"1.498","side":"buy","tradeId":"1258119214389075969"},{"ts":"1735684900048","price":"13.56","size":"4.346","side":"buy","tradeId":"1258119147011776515"},{"ts":"1735684897662","price":"13.56","size":"3.590","side":"sell","tradeId":"1258119137004167169"},{"ts":"1735684892146","price":"13.56","size":"5.257","side":"sell","tradeId":"1258119113868386306"},{"ts":"1735684885735","price":"13.56","size":"0.161","side":"buy","tradeId":"1258119086978703362"},{"ts":"1735684885064","price":"13.57","size":"2.917","side":"buy","tradeId":"1258119084164325382"},{"ts":"1735684879700","price":"13.57","size":"1.646","side":"buy","tradeId":"1258119061666078723"},{"ts":"1735684869721","price":"13.55","size":"4.994","side":"sell","tradeId":"1258119019811119106"},{"ts":"1735684862269","price":"13.54","size":"3.226","side":"sell","tradeId":"1258118988555165697"},{"ts":"1735684856094","price":"13.54","size":"2.376","side":"sell","tradeId":"1258118962655338618"},{"ts":"1735684848263","price":"13.55","size":"3.993","side":"sell","tradeId":"1258118929809743873"},{"ts":"1735684837366","price":"13.56","size":"1.576","side":"buy","tradeId":"1258118884104413188"},{"ts":"1735684834972","price":"13.55","size":"2.708","side":"sell","tradeId":"1258118874063249410"},{"ts":"1735684833136","price":"13.55","size":"3.086","side":"sell","tradeId":"1258118866362507320"},{"ts":"1735684826309","price":"13.56","size":"2.338","side":"sell","tradeId":"1258118837727993857"},{"ts":"1735684819286","price":"13.56","size":"3.781","side":"buy","tradeId":"1258118808271396984"},{"ts":"1735684818100","price":"13.55","size":"2.171","side":"sell","tradeId":"1258118803296952322"},{"ts":"1735684816361","price":"13.56","size":"1.290","side":"buy","tradeId":"1258118796003057664"},{"ts":"1735684813866","price":"13.55","size":"2.137","side":"sell","tradeId":"1258118785538269188"},{"ts":"1735684808261","price":"13.56","size":"3.748","side":"buy","tradeId":"1258118762029195266"},{"ts":"1735684800340","price":"13.56","size":"0.898","side":"sell","tradeId":"1258118728806113338"},{"ts":"1735684790200","price":"13.56","size":"2.172","side":"buy","tradeId":"1258118686275870839"},{"ts":"1735684782777","price":"13.57","size":"1.169","side":"buy","tradeId":"1258118655141552129"},{"ts":"1735684781342","price":"13.56","size":"3.508","side":"sell","tradeId":"1258118649122725895"},{"ts":"1735684780113","price":"13.55","size":"1.917","side":"buy","tradeId":"1258118643967926274"},{"ts":"1735684769964","price":"13.54","size":"1.427","side":"buy","tradeId":"1258118601399934977"},{"ts":"1735684767356","price":"13.55","size":"3.544","side":"buy","tradeId":"1258118590461190311"},{"ts":"1735684761493","price":"13.53","size":"3.895","side":"sell","tradeId":"1258118565869985794"},{"ts":"1735684756402","price":"13.54","size":"2.446","side":"buy","tradeId":"1258118544516784217"},{"ts":"1735684753249","price":"13.54","size":"2.051","side":"sell","tradeId":"1258118531292143618"},{"ts":"1735684748553","price":"13.55","size":"3.157","side":"buy","tradeId":"1258118511595692033"},{"ts":"1735684741686","price":"13.54","size":"2.644","side":"sell","tradeId":"1258118482793406547"},{"ts":"1735684733576","price":"13.54","size":"1.445","side":"sell","tradeId":"1258118448777601186"},{"ts":"1735684726413","price":"13.54","size":"1.078","side":"buy","tradeId":"1258118418733801473"},{"ts":"1735684723614","price":"13.55","size":"1.763","side":"buy","tradeId":"1258118406993944577"},{"ts":"1735684717852","price":"13.54","size":"0.994","side":"buy","tradeId":"1258118382826364931"},{"ts":"1735684713080","price":"13.54","size":"1.537","side":"buy","tradeId":"1258118362811146245"},{"ts":"1735684712093","price":"13.54","size":"0.105","side":"sell","tradeId":"1258118358671368228"},{"ts":"1735684684274","price":"13.54","size":"0.771","side":"buy","tradeId":"1258118241990025251"},{"ts":"1735684672185","price":"13.53","size":"3.090","side":"sell","tradeId":"1258118191285084174"},{"ts":"1735684663597","price":"13.54","size":"1.388","side":"sell","tradeId":"1258118155264401409"},{"ts":"1735684660596","price":"13.55","size":"3.426","side":"buy","tradeId":"1258118142677295107"},{"ts":"1735684654077","price":"13.54","size":"0.359","side":"sell","tradeId":"1258118115334627328"},{"ts":"1735684652232","price":"13.54","size":"0.232","side":"sell","tradeId":"1258118107596136451"},{"ts":"1735684639846","price":"13.55","size":"0.179","side":"sell","tradeId":"1258118055645487204"},{"ts":"1735684609423","price":"13.56","size":"3.570","side":"sell","tradeId":"1258117928042176516"},{"ts":"1735684604263","price":"13.56","size":"1.675","side":"sell","tradeId":"1258117906399567956"},{"ts":"1735684583252","price":"13.57","size":"4.351","side":"sell","tradeId":"1258117818273046608"},{"ts":"1735684576873","price":"13.58","size":"3.481","side":"buy","tradeId":"1258117791517581315"},{"ts":"1735684568003","price":"13.56","size":"2.796","side":"sell","tradeId":"1258117754314104833"},{"ts":"1735684556112","price":"13.57","size":"3.691","side":"buy","tradeId":"1258117704439635970"},{"ts":"1735684548375","price":"13.55","size":"2.520","side":"sell","tradeId":"1258117671988306111"},{"ts":"1735684539639","price":"13.56","size":"4.090","side":"buy","tradeId":"1258117635346866181"},{"ts":"1735684530963","price":"13.55","size":"2.619","side":"buy","tradeId":"1258117598957084676"},{"ts":"1735684522934","price":"13.56","size":"3.032","side":"buy","tradeId":"1258117565281017944"},{"ts":"1735684514521","price":"13.57","size":"3.680","side":"buy","tradeId":"1258117529994338328"},{"ts":"1735684493547","price":"13.55","size":"2.471","side":"sell","tradeId":"1258117442023006210"},{"ts":"1735684492536","price":"13.54","size":"0.130","side":"buy","tradeId":"1258117437782564865"},{"ts":"1735684474493","price":"13.54","size":"3.187","side":"buy","tradeId":"1258117362104737830"},{"ts":"1735684474024","price":"13.54","size":"0.575","side":"sell","tradeId":"1258117360137609285"},{"ts":"1735684472354","price":"13.54","size":"1.090","side":"sell","tradeId":"1258117353133121537"},{"ts":"1735684458236","price":"13.54","size":"1.798","side":"sell","tradeId":"1258117293917937665"},{"ts":"1735684451878","price":"13.54","size":"2.289","side":"sell","tradeId":"1258117267250552833"},{"ts":"1735684443897","price":"13.53","size":"1.407","side":"sell","tradeId":"1258117233775812610"},{"ts":"1735684436117","price":"13.55","size":"1.820","side":"buy","tradeId":"1258117201144127492"},{"ts":"1735684428295","price":"13.55","size":"3.956","side":"sell","tradeId":"1258117168336281638"},{"ts":"1735684400398","price":"13.54","size":"5.450","side":"sell","tradeId":"1258117051327782914"},{"ts":"1735684393032","price":"13.54","size":"3.158","side":"sell","tradeId":"1258117020432539651"},{"ts":"1735684376082","price":"13.56","size":"1.140","side":"buy","tradeId":"1258116949339086867"},{"ts":"1735684367394","price":"13.57","size":"0.722","side":"buy","tradeId":"1258116912898973698"},{"ts":"1735684366210","price":"13.57","size":"0.573","side":"sell","tradeId":"1258116907932917761"},{"ts":"1735684364576","price":"13.57","size":"1.134","side":"sell","tradeId":"1258116901079425025"},{"ts":"1735684358858","price":"13.57","size":"0.490","side":"sell","tradeId":"1258116877096394753"},{"ts":"1735684353518","price":"13.57","size":"1.777","side":"sell","tradeId":"1258116854698811394"},{"ts":"1735684346899","price":"13.58","size":"0.979","side":"sell","tradeId":"1258116826936713216"},{"ts":"1735684335564","price":"13.57","size":"0.645","side":"sell","tradeId":"1258116779394277387"},{"ts":"1735684327941","price":"13.58","size":"0.741","side":"sell","tradeId":"1258116747421097987"},{"ts":"1735684316117","price":"13.59","size":"3.122","side":"buy","tradeId":"1258116697827647491"},{"ts":"1735684308190","price":"13.60","size":"3.290","side":"buy","tradeId":"1258116664579399918"},{"ts":"1735684299561","price":"13.60","size":"4.569","side":"buy","tradeId":"1258116628386750522"},{"ts":"1735684291945","price":"13.59","size":"4.198","side":"sell","tradeId":"1258116596442931287"},{"ts":"1735684289811","price":"13.59","size":"3.841","side":"sell","tradeId":"1258116587492286478"},{"ts":"1735684256074","price":"13.59","size":"1.380","side":"sell","tradeId":"1258116445989052527"},{"ts":"1735684248048","price":"13.58","size":"0.547","side":"sell","tradeId":"1258116412325568514"},{"ts":"1735684240515","price":"13.59","size":"1.259","side":"sell","tradeId":"1258116380729876484"},{"ts":"1735684234028","price":"13.59","size":"0.512","side":"sell","tradeId":"1258116353521426522"},{"ts":"1735684174086","price":"13.61","size":"2.761","side":"buy","tradeId":"1258116102106456065"},{"ts":"1735684173424","price":"13.61","size":"2.761","side":"buy","tradeId":"1258116099329826948"},{"ts":"1735684173222","price":"13.61","size":"2.761","side":"buy","tradeId":"1258116098482577409"},{"ts":"1735684173077","price":"13.61","size":"2.761","side":"buy","tradeId":"1258116097874403329"},{"ts":"1735684143666","price":"13.60","size":"0.719","side":"buy","tradeId":"1258115974515728386"},{"ts":"1735684129715","price":"13.59","size":"2.917","side":"buy","tradeId":"1258115916000993282"},{"ts":"1735684103492","price":"13.59","size":"0.276","side":"buy","tradeId":"1258115806013759491"},{"ts":"1735684072255","price":"13.58","size":"0.706","side":"sell","tradeId":"1258115674996285444"},{"ts":"1735684063984","price":"13.59","size":"1.203","side":"sell","tradeId":"1258115640305197058"},{"ts":"1735684038075","price":"13.58","size":"1.237","side":"sell","tradeId":"1258115531634974722"},{"ts":"1735684036647","price":"13.60","size":"0.822","side":"buy","tradeId":"1258115525645508609"},{"ts":"1735684025725","price":"13.59","size":"1.046","side":"buy","tradeId":"1258115479835320368"},{"ts":"1735683996840","price":"13.59","size":"0.267","side":"buy","tradeId":"1258115358682849280"},{"ts":"1735683936000","price":"13.58","size":"2.367","side":"sell","tradeId":"1258115103501393921"},{"ts":"1735683931976","price":"13.58","size":"24.300","side":"sell","tradeId":"1258115086623514629"},{"ts":"1735683871913","price":"13.59","size":"2.150","side":"sell","tradeId":"1258114834701033482"},{"ts":"1735683871913","price":"13.59","size":"24.300","side":"sell","tradeId":"1258114834701033480"},{"ts":"1735683827393","price":"13.59","size":"23.051","side":"sell","tradeId":"1258114647970619394"},{"ts":"1735683752040","price":"13.61","size":"11.208","side":"sell","tradeId":"1258114331917230082"},{"ts":"1735683734967","price":"13.61","size":"3.504","side":"sell","tradeId":"1258114260307877928"},{"ts":"1735683729295","price":"13.61","size":"2.932","side":"buy","tradeId":"1258114236517785611"},{"ts":"1735683719573","price":"13.61","size":"2.116","side":"sell","tradeId":"1258114195740762114"},{"ts":"1735683706300","price":"13.60","size":"2.257","side":"sell","tradeId":"1258114140069765124"},{"ts":"1735683706300","price":"13.60","size":"23.469","side":"sell","tradeId":"1258114140069765122"},{"ts":"1735683697873","price":"13.60","size":"0.129","side":"sell","tradeId":"1258114104724365443"},{"ts":"1735683695864","price":"13.60","size":"0.601","side":"sell","tradeId":"1258114096298008613"},{"ts":"1735683694222","price":"13.60","size":"0.101","side":"sell","tradeId":"1258114089410961421"},{"ts":"1735683692288","price":"13.61","size":"3.156","side":"sell","tradeId":"1258114081299177477"},{"ts":"1735683633957","price":"13.62","size":"1.604","side":"sell","tradeId":"1258113836641230850"},{"ts":"1735683505390","price":"13.62","size":"0.489","side":"buy","tradeId":"1258113297392148540"},{"ts":"1735683469270","price":"13.65","size":"0.393","side":"sell","tradeId":"1258113145893888179"},{"ts":"1735683442449","price":"13.66","size":"0.131","side":"sell","tradeId":"1258113033398460418"},{"ts":"1735683408225","price":"13.67","size":"3.654","side":"buy","tradeId":"1258112889852600320"},{"ts":"1735683397612","price":"13.67","size":"1.233","side":"sell","tradeId":"1258112845338452022"},{"ts":"1735683359202","price":"13.66","size":"0.232","side":"buy","tradeId":"1258112684235235374"},{"ts":"1735683321754","price":"13.68","size":"0.485","side":"sell","tradeId":"1258112527166939201"},{"ts":"1735683281533","price":"13.67","size":"2.112","side":"sell","tradeId":"1258112358467837997"},{"ts":"1735683279241","price":"13.68","size":"1.985","side":"buy","tradeId":"1258112348854493185"},{"ts":"1735683222994","price":"13.66","size":"20.821","side":"sell","tradeId":"1258112112937476099"},{"ts":"1735683222474","price":"13.66","size":"3.479","side":"sell","tradeId":"1258112110756438019"},{"ts":"1735683222474","price":"13.66","size":"15.411","side":"sell","tradeId":"1258112110756438017"},{"ts":"1735683222208","price":"13.66","size":"8.889","side":"sell","tradeId":"1258112109640753153"},{"ts":"1735683205358","price":"13.67","size":"9.379","side":"buy","tradeId":"1258112038966730777"},{"ts":"1735683033303","price":"13.67","size":"24.300","side":"sell","tradeId":"1258111317315756040"},{"ts":"1735683033303","price":"13.67","size":"24.300","side":"sell","tradeId":"1258111317315756038"},{"ts":"1735683027259","price":"13.67","size":"48.117","side":"buy","tradeId":"1258111291965382659"},{"ts":"1735682639594","price":"13.69","size":"1.878","side":"sell","tradeId":"1258109665980522499"},{"ts":"1735682639594","price":"13.69","size":"11.211","side":"sell","tradeId":"1258109665980522497"},{"ts":"1735682638702","price":"13.69","size":"13.089","side":"sell","tradeId":"1258109662239203332"},{"ts":"1735682614775","price":"13.69","size":"0.356","side":"sell","tradeId":"1258109561882091521"},{"ts":"1735682580455","price":"13.69","size":"22.883","side":"sell","tradeId":"1258109417933578241"},{"ts":"1735682523128","price":"13.70","size":"17.552","side":"buy","tradeId":"1258109177486712837"},{"ts":"1735682447002","price":"13.71","size":"3.089","side":"buy","tradeId":"1258108858191126530"},{"ts":"1735682445415","price":"13.71","size":"4.520","side":"buy","tradeId":"1258108851534766082"},{"ts":"1735682443115","price":"13.71","size":"4.520","side":"buy","tradeId":"1258108841887866883"},{"ts":"1735682415817","price":"13.71","size":"1.359","side":"sell","tradeId":"1258108727391756290"},{"ts":"1735682315066","price":"13.72","size":"0.193","side":"buy","tradeId":"1258108304811433985"},{"ts":"1735682212337","price":"13.72","size":"12.960","side":"buy","tradeId":"1258107873934778375"},{"ts":"1735682210742","price":"13.71","size":"18.641","side":"sell","tradeId":"1258107867244863493"},{"ts":"1735682210742","price":"13.71","size":"7.635","side":"sell","tradeId":"1258107867244863491"},{"ts":"1735682209919","price":"13.71","size":"16.665","side":"sell","tradeId":"1258107863792951385"},{"ts":"1735682209919","price":"13.71","size":"9.611","side":"sell","tradeId":"1258107863792951383"},{"ts":"1735682206266","price":"13.72","size":"3.441","side":"buy","tradeId":"1258107848471158877"},{"ts":"1735682206125","price":"13.72","size":"3.441","side":"buy","tradeId":"1258107847879761921"},{"ts":"1735682133727","price":"13.71","size":"12.661","side":"sell","tradeId":"1258107544220540931"},{"ts":"1735682063586","price":"13.72","size":"3.040","side":"buy","tradeId":"1258107250027864214"},{"ts":"1735682063586","price":"13.72","size":"24.300","side":"buy","tradeId":"1258107250027864212"},{"ts":"1735682062664","price":"13.72","size":"1.181","side":"sell","tradeId":"1258107246160715776"},{"ts":"1735682015591","price":"13.72","size":"3.938","side":"sell","tradeId":"1258107048722243589"},{"ts":"1735681996701","price":"13.71","size":"2.028","side":"sell","tradeId":"1258106969491841059"},{"ts":"1735681944577","price":"13.72","size":"2.173","side":"buy","tradeId":"1258106750867939330"},{"ts":"1735681944577","price":"13.72","size":"24.300","side":"buy","tradeId":"1258106750867939328"},{"ts":"1735681857113","price":"13.71","size":"1.016","side":"sell","tradeId":"1258106384017334278"},{"ts":"1735681857113","price":"13.71","size":"7.300","side":"sell","tradeId":"1258106384017334276"},{"ts":"1735681819725","price":"13.72","size":"0.961","side":"buy","tradeId":"1258106227200696405"},{"ts":"1735681804449","price":"13.73","size":"2.991","side":"buy","tradeId":"1258106163128508425"},{"ts":"1735681804449","price":"13.73","size":"24.300","side":"buy","tradeId":"1258106163128508423"},{"ts":"1735681804449","price":"13.73","size":"0.032","side":"buy","tradeId":"1258106163128508421"},{"ts":"1735681782782","price":"13.73","size":"18.163","side":"buy","tradeId":"1258106072250523649"},{"ts":"1735681781437","price":"13.73","size":"6.105","side":"buy","tradeId":"1258106066609184768"},{"ts":"1735681752541","price":"13.73","size":"3.541","side":"sell","tradeId":"1258105945410576507"},{"ts":"1735681747736","price":"13.72","size":"5.997","side":"sell","tradeId":"1258105925256945665"},{"ts":"1735681747200","price":"13.74","size":"1.659","side":"buy","tradeId":"1258105923008798721"},{"ts":"1735681746594","price":"13.72","size":"5.997","side":"sell","tradeId":"1258105920467050587"},{"ts":"1735681743923","price":"13.72","size":"5.997","side":"sell","tradeId":"1258105909264064600"},{"ts":"1735681741901","price":"13.73","size":"5.997","side":"sell","tradeId":"1258105900783181839"},{"ts":"1735681737407","price":"13.73","size":"6.105","side":"buy","tradeId":"1258105881933979660"},{"ts":"1735681705812","price":"13.72","size":"10.669","side":"buy","tradeId":"1258105749414944769"},{"ts":"1735681704892","price":"13.72","size":"1.055","side":"buy","tradeId":"1258105745556185089"},{"ts":"1735681703669","price":"13.71","size":"8.425","side":"sell","tradeId":"1258105740426551298"},{"ts":"1735681700871","price":"13.71","size":"8.575","side":"sell","tradeId":"1258105728690888705"},{"ts":"1735681698778","price":"13.72","size":"22.925","side":"buy","tradeId":"1258105719912210565"},{"ts":"1735681652131","price":"13.72","size":"0.324","side":"buy","tradeId":"1258105524260511745"},{"ts":"1735681618010","price":"13.71","size":"24.300","side":"sell","tradeId":"1258105381146664963"},{"ts":"1735681418463","price":"13.73","size":"5.685","side":"buy","tradeId":"1258104544185884727"},{"ts":"1735681415585","price":"13.73","size":"15.140","side":"buy","tradeId":"1258104532114677765"},{"ts":"1735681415585","price":"13.73","size":"4.294","side":"buy","tradeId":"1258104532114677763"},{"ts":"1735681413963","price":"13.73","size":"16.034","side":"buy","tradeId":"1258104525311516673"},{"ts":"1735681374720","price":"13.72","size":"3.405","side":"buy","tradeId":"1258104360714444932"},{"ts":"1735681366849","price":"13.70","size":"1.225","side":"sell","tradeId":"1258104327701078196"},{"ts":"1735681326668","price":"13.72","size":"3.038","side":"buy","tradeId":"1258104159169748997"},{"ts":"1735681326668","price":"13.72","size":"1.297","side":"buy","tradeId":"1258104159169748995"},{"ts":"1735681321795","price":"13.72","size":"9.334","side":"buy","tradeId":"1258104138730905601"},{"ts":"1735681318242","price":"13.72","size":"9.334","side":"buy","tradeId":"1258104123828543489"},{"ts":"1735681316778","price":"13.72","size":"4.335","side":"buy","tradeId":"1258104117688082433"},{"ts":"1735681184425","price":"13.73","size":"1.986","side":"buy","tradeId":"1258103562559365144"},{"ts":"1735681183456","price":"13.73","size":"1.986","side":"buy","tradeId":"1258103558495084616"},{"ts":"1735681170846","price":"13.72","size":"3.250","side":"sell","tradeId":"1258103505604911105"},{"ts":"1735681170512","price":"13.72","size":"2.809","side":"sell","tradeId":"1258103504204013569"},{"ts":"1735681165083","price":"13.71","size":"3.255","side":"sell","tradeId":"1258103481433137237"},{"ts":"1735681163495","price":"13.72","size":"3.255","side":"sell","tradeId":"1258103474772582400"},{"ts":"1735681123769","price":"13.70","size":"17.971","side":"sell","tradeId":"1258103308149661699"},{"ts":"1735681052965","price":"13.70","size":"0.154","side":"buy","tradeId":"1258103011176161373"},{"ts":"1735681012303","price":"13.70","size":"0.145","side":"sell","tradeId":"1258102840627372038"},{"ts":"1735681001489","price":"13.70","size":"1.415","side":"buy","tradeId":"1258102795270168577"},{"ts":"1735680999170","price":"13.70","size":"8.627","side":"buy","tradeId":"1258102785543577621"},{"ts":"1735680997422","price":"13.70","size":"8.627","side":"buy","tradeId":"1258102778211934310"},{"ts":"1735680995942","price":"13.70","size":"8.627","side":"buy","tradeId":"1258102772004364290"},{"ts":"1735680906714","price":"13.68","size":"6.260","side":"sell","tradeId":"1258102397755006980"},{"ts":"1735680904259","price":"13.68","size":"4.856","side":"sell","tradeId":"1258102387457990661"},{"ts":"1735680904259","price":"13.68","size":"1.404","side":"sell","tradeId":"1258102387457990659"},{"ts":"1735680903106","price":"13.68","size":"6.260","side":"sell","tradeId":"1258102382621958150"},{"ts":"1735680901899","price":"13.68","size":"3.188","side":"sell","tradeId":"1258102377559433265"},{"ts":"1735680898695","price":"13.68","size":"3.188","side":"sell","tradeId":"1258102364120883205"},{"ts":"1735680897438","price":"13.68","size":"5.960","side":"sell","tradeId":"1258102358848643073"},{"ts":"1735680897408","price":"13.69","size":"0.644","side":"buy","tradeId":"1258102358722813960"},{"ts":"1735680887790","price":"13.69","size":"18.260","side":"buy","tradeId":"1258102318381998083"},{"ts":"1735680887235","price":"13.69","size":"2.166","side":"buy","tradeId":"1258102316054159444"},{"ts":"1735680887235","price":"13.69","size":"24.300","side":"buy","tradeId":"1258102316054159441"},{"ts":"1735680844522","price":"13.68","size":"2.029","side":"sell","tradeId":"1258102136902852620"},{"ts":"1735680826012","price":"13.67","size":"20.228","side":"sell","tradeId":"1258102059266285570"},{"ts":"1735680824945","price":"13.67","size":"3.689","side":"sell","tradeId":"1258102054790963206"},{"ts":"1735680824945","price":"13.67","size":"24.300","side":"sell","tradeId":"1258102054790963204"},{"ts":"1735680716549","price":"13.70","size":"10.734","side":"buy","tradeId":"1258101600145186817"},{"ts":"1735680713767","price":"13.70","size":"19.561","side":"sell","tradeId":"1258101588476633091"},{"ts":"1735680709679","price":"13.70","size":"7.225","side":"buy","tradeId":"1258101571330318491"},{"ts":"1735680709679","price":"13.70","size":"5.687","side":"buy","tradeId":"1258101571330318480"},{"ts":"1735680707604","price":"13.70","size":"18.690","side":"buy","tradeId":"1258101562627137537"},{"ts":"1735680657873","price":"13.69","size":"24.300","side":"buy","tradeId":"1258101354040205313"},{"ts":"1735680613703","price":"13.68","size":"1.034","side":"buy","tradeId":"1258101168777797634"},{"ts":"1735680610165","price":"13.67","size":"0.325","side":"buy","tradeId":"1258101153938350089"},{"ts":"1735680552264","price":"13.67","size":"2.032","side":"buy","tradeId":"1258100911083954180"},{"ts":"1735680542440","price":"13.66","size":"3.402","side":"sell","tradeId":"1258100869879111685"},{"ts":"1735680542440","price":"13.66","size":"24.300","side":"sell","tradeId":"1258100869879111683"},{"ts":"1735680436172","price":"13.67","size":"0.396","side":"sell","tradeId":"1258100424158814209"},{"ts":"1735680425118","price":"13.68","size":"0.578","side":"buy","tradeId":"1258100377794977795"},{"ts":"1735680390060","price":"13.68","size":"18.670","side":"buy","tradeId":"1258100230751068161"},{"ts":"1735680381640","price":"13.68","size":"1.565","side":"buy","tradeId":"1258100195435028482"},{"ts":"1735680379678","price":"13.68","size":"1.565","side":"buy","tradeId":"1258100187205804035"},{"ts":"1735680369436","price":"13.68","size":"1.764","side":"sell","tradeId":"1258100144247742471"},{"ts":"1735680369436","price":"13.68","size":"6.246","side":"sell","tradeId":"1258100144247742469"},{"ts":"1735680366594","price":"13.68","size":"18.054","side":"sell","tradeId":"1258100132327530499"},{"ts":"1735680343732","price":"13.68","size":"1.424","side":"sell","tradeId":"1258100036437352489"},{"ts":"1735680342322","price":"13.68","size":"1.424","side":"sell","tradeId":"1258100030523383882"},{"ts":"1735680340280","price":"13.68","size":"1.424","side":"sell","tradeId":"1258100021958615041"},{"ts":"1735680338076","price":"13.68","size":"2.192","side":"buy","tradeId":"1258100012714369068"},{"ts":"1735680335574","price":"13.68","size":"9.853","side":"sell","tradeId":"1258100002220220418"},{"ts":"1735680274286","price":"13.68","size":"14.723","side":"sell","tradeId":"1258099745159716957"},{"ts":"1735680269661","price":"13.69","size":"5.562","side":"buy","tradeId":"1258099725761060915"},{"ts":"1735680269661","price":"13.69","size":"5.506","side":"buy","tradeId":"1258099725761060913"},{"ts":"1735680269330","price":"13.69","size":"7.576","side":"buy","tradeId":"1258099724372746259"},{"ts":"1735680268803","price":"13.69","size":"11.218","side":"buy","tradeId":"1258099722162348034"},{"ts":"1735680210824","price":"13.68","size":"11.799","side":"sell","tradeId":"1258099478980796419"},{"ts":"1735680202540","price":"13.68","size":"5.781","side":"sell","tradeId":"1258099444235182083"},{"ts":"1735680202540","price":"13.68","size":"5.975","side":"sell","tradeId":"1258099444235182081"},{"ts":"1735680200484","price":"13.68","size":"18.325","side":"sell","tradeId":"1258099435611693057"},{"ts":"1735680066022","price":"13.67","size":"24.299","side":"sell","tradeId":"1258098871637188609"},{"ts":"1735679990479","price":"13.68","size":"19.227","side":"buy","tradeId":"1258098554786881539"},{"ts":"1735679984966","price":"13.66","size":"2.904","side":"sell","tradeId":"1258098531663683585"},{"ts":"1735679869026","price":"13.65","size":"3.529","side":"sell","tradeId":"1258098045376077832"},{"ts":"1735679861571","price":"13.64","size":"13.832","side":"sell","tradeId":"1258098014107541536"},{"ts":"1735679860182","price":"13.65","size":"1.809","side":"buy","tradeId":"1258098008281653251"},{"ts":"1735679857518","price":"13.65","size":"22.491","side":"buy","tradeId":"1258097997108027483"},{"ts":"1735679828316","price":"13.65","size":"1.100","side":"sell","tradeId":"1258097874625961991"},{"ts":"1735679828316","price":"13.65","size":"0.218","side":"sell","tradeId":"1258097874625961989"},{"ts":"1735679818110","price":"13.65","size":"2.551","side":"sell","tradeId":"1258097831818895432"},{"ts":"1735679816116","price":"13.66","size":"1.540","side":"buy","tradeId":"1258097823455453185"},{"ts":"1735679807977","price":"13.65","size":"1.532","side":"buy","tradeId":"1258097789318012999"},{"ts":"1735679766969","price":"13.66","size":"18.364","side":"sell","tradeId":"1258097617317994501"},{"ts":"1735679747150","price":"13.66","size":"21.889","side":"buy","tradeId":"1258097534191083520"},{"ts":"1735679747149","price":"13.66","size":"4.615","side":"buy","tradeId":"1258097534186889327"},{"ts":"1735679743399","price":"13.66","size":"19.685","side":"buy","tradeId":"1258097518458249219"},{"ts":"1735679738655","price":"13.65","size":"1.777","side":"sell","tradeId":"1258097498560471042"},{"ts":"1735679446761","price":"13.66","size":"22.320","side":"buy","tradeId":"1258096274268299350"},{"ts":"1735679210782","price":"13.70","size":"3.518","side":"buy","tradeId":"1258095284500635651"},{"ts":"1735679210332","price":"13.70","size":"13.425","side":"buy","tradeId":"1258095282613199023"},{"ts":"1735679210332","price":"13.70","size":"5.583","side":"buy","tradeId":"1258095282613199021"},{"ts":"1735679208948","price":"13.70","size":"18.717","side":"buy","tradeId":"1258095276808282120"},{"ts":"1735679208948","price":"13.70","size":"0.291","side":"buy","tradeId":"1258095276808282118"},{"ts":"1735679140329","price":"13.69","size":"1.499","side":"sell","tradeId":"1258094988999335936"},{"ts":"1735679132255","price":"13.70","size":"3.166","side":"buy","tradeId":"1258094955134525656"},{"ts":"1735679117429","price":"13.70","size":"1.184","side":"buy","tradeId":"1258094892949774437"},{"ts":"1735679110294","price":"13.70","size":"1.721","side":"sell","tradeId":"1258094863023415457"},{"ts":"1735679109196","price":"13.70","size":"1.721","side":"sell","tradeId":"1258094858418069505"},{"ts":"1735679107326","price":"13.70","size":"5.364","side":"sell","tradeId":"1258094850574721027"},{"ts":"1735679055086","price":"13.70","size":"3.292","side":"buy","tradeId":"1258094631464280069"},{"ts":"1735679039834","price":"13.70","size":"20.653","side":"buy","tradeId":"1258094567492755457"},{"ts":"1735678999898","price":"13.70","size":"14.202","side":"sell","tradeId":"1258094399989030913"},{"ts":"1735678954810","price":"13.69","size":"12.416","side":"sell","tradeId":"1258094210876252165"},{"ts":"1735678952626","price":"13.70","size":"6.085","side":"sell","tradeId":"1258094201715892228"},{"ts":"1735678947516","price":"13.70","size":"6.143","side":"sell","tradeId":"1258094180282998785"},{"ts":"1735678944920","price":"13.70","size":"7.135","side":"sell","tradeId":"1258094169394585601"},{"ts":"1735678934307","price":"13.70","size":"1.382","side":"buy","tradeId":"1258094124880437253"},{"ts":"1735678934307","price":"13.70","size":"24.300","side":"buy","tradeId":"1258094124880437250"},{"ts":"1735678812944","price":"13.67","size":"0.591","side":"buy","tradeId":"1258093615847120900"},{"ts":"1735678710456","price":"13.64","size":"2.963","side":"buy","tradeId":"1258093185981292545"},{"ts":"1735678710455","price":"13.64","size":"0.424","side":"buy","tradeId":"1258093185977098409"},{"ts":"1735678647561","price":"13.63","size":"0.889","side":"buy","tradeId":"1258092922180542468"},{"ts":"1735678599079","price":"13.64","size":"1.471","side":"buy","tradeId":"1258092718832295987"},{"ts":"1735678595705","price":"13.65","size":"8.016","side":"buy","tradeId":"1258092704680714335"},{"ts":"1735678504563","price":"13.66","size":"0.500","side":"buy","tradeId":"1258092322403459089"},{"ts":"1735678473880","price":"13.66","size":"1.051","side":"sell","tradeId":"1258092193709629442"},{"ts":"1735678466267","price":"13.67","size":"0.251","side":"sell","tradeId":"1258092161778393147"},{"ts":"1735678437032","price":"13.67","size":"6.949","side":"sell","tradeId":"1258092039157915648"},{"ts":"1735678395381","price":"13.67","size":"0.188","side":"sell","tradeId":"1258091864460959761"},{"ts":"1735678395381","price":"13.67","size":"24.112","side":"sell","tradeId":"1258091864460959759"},{"ts":"1735678394327","price":"13.67","size":"0.188","side":"sell","tradeId":"1258091860040163404"},{"ts":"1735678394327","price":"13.67","size":"24.300","side":"sell","tradeId":"1258091860040163402"},{"ts":"1735678357494","price":"13.67","size":"7.197","side":"buy","tradeId":"1258091705551364098"},{"ts":"1735678204667","price":"13.67","size":"0.552","side":"buy","tradeId":"1258091064548466693"},{"ts":"1735678204667","price":"13.67","size":"0.272","side":"buy","tradeId":"1258091064548466691"},{"ts":"1735678204667","price":"13.67","size":"22.088","side":"buy","tradeId":"1258091064548466689"},{"ts":"1735678202228","price":"13.67","size":"2.212","side":"buy","tradeId":"1258091054318559237"},{"ts":"1735678202228","price":"13.67","size":"24.300","side":"buy","tradeId":"1258091054318559235"},{"ts":"1735678147449","price":"13.66","size":"3.291","side":"buy","tradeId":"1258090824558780419"},{"ts":"1735678048611","price":"13.65","size":"2.433","side":"buy","tradeId":"1258090410002161668"},{"ts":"1735678048611","price":"13.65","size":"24.300","side":"buy","tradeId":"1258090410002161666"},{"ts":"1735678016124","price":"13.64","size":"1.999","side":"sell","tradeId":"1258090273741807617"},{"ts":"1735677945236","price":"13.63","size":"0.616","side":"buy","tradeId":"1258089976415985725"},{"ts":"1735677933329","price":"13.64","size":"15.159","side":"buy","tradeId":"1258089926474407939"},{"ts":"1735677933329","price":"13.64","size":"4.755","side":"buy","tradeId":"1258089926474407937"},{"ts":"1735677931487","price":"13.64","size":"19.545","side":"buy","tradeId":"1258089918748500055"},{"ts":"1735677912044","price":"13.64","size":"14.045","side":"sell","tradeId":"1258089837198647479"},{"ts":"1735677910121","price":"13.63","size":"10.494","side":"sell","tradeId":"1258089829133000790"},{"ts":"1735677905217","price":"13.64","size":"2.266","side":"sell","tradeId":"1258089808564133891"},{"ts":"1735677905217","price":"13.64","size":"24.300","side":"sell","tradeId":"1258089808564133889"},{"ts":"1735677807783","price":"13.66","size":"5.930","side":"buy","tradeId":"1258089399896317954"},{"ts":"1735677793225","price":"13.66","size":"3.277","side":"buy","tradeId":"1258089338835640322"},{"ts":"1735677790382","price":"13.66","size":"0.603","side":"buy","tradeId":"1258089326911234170"},{"ts":"1735677788247","price":"13.66","size":"7.334","side":"buy","tradeId":"1258089317956395012"},{"ts":"1735677637017","price":"13.65","size":"1.111","side":"sell","tradeId":"1258088683651801089"},{"ts":"1735677431099","price":"13.64","size":"25.832","side":"buy","tradeId":"1258087819969110017"},{"ts":"1735677405722","price":"13.66","size":"0.444","side":"sell","tradeId":"1258087713530257503"},{"ts":"1735677387128","price":"13.67","size":"23.897","side":"buy","tradeId":"1258087635541368836"},{"ts":"1735677387128","price":"13.67","size":"0.104","side":"buy","tradeId":"1258087635541368834"},{"ts":"1735677279329","price":"13.66","size":"0.981","side":"sell","tradeId":"1258087183399591939"},{"ts":"1735677279329","price":"13.66","size":"24.300","side":"sell","tradeId":"1258087183399591937"},{"ts":"1735677210455","price":"13.66","size":"0.164","side":"buy","tradeId":"1258086894521098243"},{"ts":"1735677210455","price":"13.66","size":"24.300","side":"buy","tradeId":"1258086894521098241"},{"ts":"1735677169591","price":"13.65","size":"1.597","side":"sell","tradeId":"1258086723125059590"},{"ts":"1735677097387","price":"13.68","size":"1.320","side":"sell","tradeId":"1258086420279533572"},{"ts":"1735677097387","price":"13.68","size":"24.300","side":"sell","tradeId":"1258086420279533570"},{"ts":"1735677093755","price":"13.68","size":"24.300","side":"buy","tradeId":"1258086405045821448"},{"ts":"1735677093250","price":"13.68","size":"0.869","side":"buy","tradeId":"1258086402927697984"},{"ts":"1735677048594","price":"13.69","size":"1.279","side":"sell","tradeId":"1258086215626858500"},{"ts":"1735677044555","price":"13.69","size":"1.607","side":"buy","tradeId":"1258086198686064641"},{"ts":"1735676879046","price":"13.68","size":"1.529","side":"buy","tradeId":"1258085504491003907"},{"ts":"1735676868121","price":"13.68","size":"12.424","side":"buy","tradeId":"1258085458668232786"},{"ts":"1735676827782","price":"13.69","size":"4.586","side":"sell","tradeId":"1258085289474203651"},{"ts":"1735676797793","price":"13.70","size":"2.200","side":"buy","tradeId":"1258085163691220995"},{"ts":"1735676797793","price":"13.70","size":"24.300","side":"buy","tradeId":"1258085163691220993"},{"ts":"1735676687121","price":"13.69","size":"1.164","side":"buy","tradeId":"1258084699499208707"},{"ts":"1735676678488","price":"13.69","size":"2.226","side":"buy","tradeId":"1258084663289782275"},{"ts":"1735676678488","price":"13.69","size":"11.619","side":"buy","tradeId":"1258084663289782273"},{"ts":"1735676678078","price":"13.69","size":"12.681","side":"buy","tradeId":"1258084661570117713"},{"ts":"1735676616723","price":"13.69","size":"4.207","side":"buy","tradeId":"1258084404228595865"},{"ts":"1735676614403","price":"13.69","size":"4.207","side":"buy","tradeId":"1258084394497810436"},{"ts":"1735676610678","price":"13.69","size":"4.207","side":"buy","tradeId":"1258084378874028032"},{"ts":"1735676610455","price":"13.69","size":"3.792","side":"buy","tradeId":"1258084377938698243"},{"ts":"1735676610455","price":"13.69","size":"0.415","side":"buy","tradeId":"1258084377938698241"},{"ts":"1735676570490","price":"13.69","size":"22.259","side":"buy","tradeId":"1258084210313338884"},{"ts":"1735676546768","price":"13.69","size":"1.559","side":"buy","tradeId":"1258084110816059396"},{"ts":"1735676546768","price":"13.69","size":"24.300","side":"buy","tradeId":"1258084110816059394"},{"ts":"1735676430872","price":"13.68","size":"22.892","side":"buy","tradeId":"1258083624713003251"},{"ts":"1735676340286","price":"13.66","size":"0.560","side":"buy","tradeId":"1258083244767780881"},{"ts":"1735676314927","price":"13.66","size":"12.291","side":"sell","tradeId":"1258083138404425731"},{"ts":"1735676235891","price":"13.67","size":"0.319","side":"buy","tradeId":"1258082806903414790"},{"ts":"1735676089464","price":"13.65","size":"2.034","side":"sell","tradeId":"1258082192744063070"},{"ts":"1735676089464","price":"13.65","size":"23.283","side":"sell","tradeId":"1258082192744063068"},{"ts":"1735676087666","price":"13.65","size":"1.017","side":"sell","tradeId":"1258082185202704387"},{"ts":"1735676087666","price":"13.65","size":"24.300","side":"sell","tradeId":"1258082185202704385"},{"ts":"1735676033330","price":"13.65","size":"6.456","side":"buy","tradeId":"1258081957301002243"},{"ts":"1735676030857","price":"13.65","size":"6.456","side":"buy","tradeId":"1258081946928488450"},{"ts":"1735676028720","price":"13.65","size":"6.456","side":"buy","tradeId":"1258081937965260802"},{"ts":"1735676019892","price":"13.65","size":"6.456","side":"buy","tradeId":"1258081900937945091"},{"ts":"1735675990271","price":"13.66","size":"0.367","side":"buy","tradeId":"1258081776698466307"},{"ts":"1735675988396","price":"13.66","size":"1.768","side":"sell","tradeId":"1258081768834146307"},{"ts":"1735675988396","price":"13.66","size":"24.300","side":"sell","tradeId":"1258081768834146305"},{"ts":"1735675984610","price":"13.67","size":"20.062","side":"buy","tradeId":"1258081752954511478"},{"ts":"1735675983136","price":"13.67","size":"24.300","side":"buy","tradeId":"1258081746772107267"},{"ts":"1735675923201","price":"13.67","size":"1.958","side":"sell","tradeId":"1258081495386497027"},{"ts":"1735675923201","price":"13.67","size":"24.300","side":"sell","tradeId":"1258081495386497025"},{"ts":"1735675782782","price":"13.71","size":"0.168","side":"buy","tradeId":"1258080906426523648"},{"ts":"1735675782541","price":"13.71","size":"23.513","side":"buy","tradeId":"1258080905415696388"},{"ts":"1735675782541","price":"13.71","size":"0.168","side":"buy","tradeId":"1258080905415696386"},{"ts":"1735675710064","price":"13.70","size":"2.748","side":"buy","tradeId":"1258080601425125379"},{"ts":"1735675683964","price":"13.69","size":"0.583","side":"sell","tradeId":"1258080491953790981"},{"ts":"1735675683964","price":"13.69","size":"20.000","side":"sell","tradeId":"1258080491953790979"},{"ts":"1735675683964","price":"13.69","size":"24.300","side":"sell","tradeId":"1258080491953790977"},{"ts":"1735675678119","price":"13.70","size":"24.300","side":"sell","tradeId":"1258080467438084104"},{"ts":"1735675615268","price":"13.69","size":"0.478","side":"buy","tradeId":"1258080203821883482"},{"ts":"1735675457974","price":"13.69","size":"1.112","side":"sell","tradeId":"1258079544083030105"},{"ts":"1735675421818","price":"13.70","size":"19.918","side":"buy","tradeId":"1258079392433774594"},{"ts":"1735675419315","price":"13.70","size":"19.918","side":"buy","tradeId":"1258079381935431685"},{"ts":"1735675277213","price":"13.66","size":"2.104","side":"buy","tradeId":"1258078785916444674"},{"ts":"1735675260339","price":"13.67","size":"2.207","side":"buy","tradeId":"1258078715141759075"},{"ts":"1735675260339","price":"13.67","size":"24.300","side":"buy","tradeId":"1258078715141759072"},{"ts":"1735675071788","price":"13.65","size":"4.263","side":"sell","tradeId":"1258077924301545476"},{"ts":"1735675066658","price":"13.65","size":"1.452","side":"sell","tradeId":"1258077902784766055"},{"ts":"1735675066658","price":"13.65","size":"24.300","side":"sell","tradeId":"1258077902784766053"},{"ts":"1735675056992","price":"13.65","size":"2.015","side":"buy","tradeId":"1258077862242623490"},{"ts":"1735675056287","price":"13.65","size":"2.015","side":"buy","tradeId":"1258077859285639168"},{"ts":"1735675055819","price":"13.65","size":"1.895","side":"buy","tradeId":"1258077857322704900"},{"ts":"1735675055819","price":"13.65","size":"0.120","side":"buy","tradeId":"1258077857322704898"},{"ts":"1735674947668","price":"13.64","size":"4.372","side":"sell","tradeId":"1258077403704532995"},{"ts":"1735674947668","price":"13.64","size":"22.039","side":"sell","tradeId":"1258077403704532993"},{"ts":"1735674947339","price":"13.64","size":"2.261","side":"sell","tradeId":"1258077402324606979"},{"ts":"1735674947339","price":"13.64","size":"24.300","side":"sell","tradeId":"1258077402324606977"},{"ts":"1735674763610","price":"13.67","size":"0.395","side":"buy","tradeId":"1258076631709327362"},{"ts":"1735674763610","price":"13.67","size":"22.095","side":"buy","tradeId":"1258076631709327360"},{"ts":"1735674762520","price":"13.67","size":"2.205","side":"buy","tradeId":"1258076627137536006"},{"ts":"1735674762520","price":"13.67","size":"24.300","side":"buy","tradeId":"1258076627137536004"},{"ts":"1735674728421","price":"13.66","size":"0.684","side":"sell","tradeId":"1258076484115963908"},{"ts":"1735674686024","price":"13.66","size":"2.513","side":"buy","tradeId":"1258076306290057220"},{"ts":"1735674686024","price":"13.66","size":"24.300","side":"buy","tradeId":"1258076306290057218"},{"ts":"1735674545272","price":"13.66","size":"0.444","side":"buy","tradeId":"1258075715933380611"},{"ts":"1735674491530","price":"13.64","size":"1.521","side":"buy","tradeId":"1258075490523095045"},{"ts":"1735674459762","price":"13.62","size":"2.302","side":"sell","tradeId":"1258075357278445573"},{"ts":"1735674459762","price":"13.62","size":"24.300","side":"sell","tradeId":"1258075357278445571"},{"ts":"1735674377262","price":"13.62","size":"0.685","side":"buy","tradeId":"1258075011248365575"},{"ts":"1735674350579","price":"13.63","size":"0.580","side":"buy","tradeId":"1258074899331752011"},{"ts":"1735674350266","price":"13.63","size":"0.430","side":"buy","tradeId":"1258074898018934790"},{"ts":"1735674252254","price":"13.59","size":"0.433","side":"buy","tradeId":"1258074486926811138"},{"ts":"1735674217881","price":"13.58","size":"21.892","side":"sell","tradeId":"1258074342755999806"},{"ts":"1735674181923","price":"13.60","size":"0.198","side":"sell","tradeId":"1258074191937216516"},{"ts":"1735674137904","price":"13.61","size":"0.286","side":"sell","tradeId":"1258074007308148767"},{"ts":"1735674091457","price":"13.62","size":"1.544","side":"buy","tradeId":"1258073812495310849"},{"ts":"1735674052704","price":"13.60","size":"8.769","side":"sell","tradeId":"1258073649953447952"},{"ts":"1735674020181","price":"13.61","size":"0.329","side":"sell","tradeId":"1258073513542098977"},{"ts":"1735673860443","price":"13.59","size":"6.261","side":"sell","tradeId":"1258072843552366668"},{"ts":"1735673799482","price":"13.61","size":"0.145","side":"sell","tradeId":"1258072587863400498"},{"ts":"1735673797103","price":"13.61","size":"4.143","side":"sell","tradeId":"1258072577885151233"},{"ts":"1735673788273","price":"13.61","size":"0.474","side":"buy","tradeId":"1258072540849446913"},{"ts":"1735673781847","price":"13.61","size":"3.870","side":"sell","tradeId":"1258072513896849408"},{"ts":"1735673775690","price":"13.61","size":"2.322","side":"sell","tradeId":"1258072488072519683"},{"ts":"1735673775690","price":"13.61","size":"24.300","side":"sell","tradeId":"1258072488072519681"},{"ts":"1735673472619","price":"13.65","size":"13.475","side":"sell","tradeId":"1258071216900612174"},{"ts":"1735673453318","price":"13.66","size":"0.498","side":"sell","tradeId":"1258071135946350610"},{"ts":"1735673419589","price":"13.65","size":"25.534","side":"buy","tradeId":"1258070994476670977"},{"ts":"1735673381371","price":"13.64","size":"14.887","side":"sell","tradeId":"1258070834178760709"},{"ts":"1735673127427","price":"13.65","size":"12.233","side":"buy","tradeId":"1258069769060425818"},{"ts":"1735673013408","price":"13.64","size":"2.761","side":"sell","tradeId":"1258069290830077960"},{"ts":"1735673013408","price":"13.64","size":"24.300","side":"sell","tradeId":"1258069290830077958"},{"ts":"1735673007702","price":"13.65","size":"2.143","side":"buy","tradeId":"1258069266897379332"},{"ts":"1735673007702","price":"13.65","size":"24.300","side":"buy","tradeId":"1258069266897379330"},{"ts":"1735672941877","price":"13.64","size":"0.979","side":"sell","tradeId":"1258068990807318530"},{"ts":"1735672780298","price":"13.66","size":"0.498","side":"buy","tradeId":"1258068313095872512"},{"ts":"1735672682851","price":"13.63","size":"4.067","side":"sell","tradeId":"1258067904373530625"},{"ts":"1735672664146","price":"13.65","size":"1.020","side":"buy","tradeId":"1258067825919074309"},{"ts":"1735672619660","price":"13.64","size":"0.497","side":"sell","tradeId":"1258067639331266562"},{"ts":"1735672590799","price":"13.63","size":"0.223","side":"buy","tradeId":"1258067518279458997"},{"ts":"1735672552014","price":"13.65","size":"0.774","side":"sell","tradeId":"1258067355603378212"},{"ts":"1735672477466","price":"13.66","size":"5.017","side":"sell","tradeId":"1258067042926403589"},{"ts":"1735672477466","price":"13.66","size":"20.000","side":"sell","tradeId":"1258067042926403587"},{"ts":"1735672477466","price":"13.66","size":"1.507","side":"sell","tradeId":"1258067042926403585"},{"ts":"1735672291192","price":"13.68","size":"0.401","side":"buy","tradeId":"1258066261636620293"},{"ts":"1735672236406","price":"13.68","size":"7.572","side":"buy","tradeId":"1258066031847481350"},{"ts":"1735672227791","price":"13.67","size":"3.119","side":"sell","tradeId":"1258065995713552388"},{"ts":"1735672202842","price":"13.67","size":"2.139","side":"sell","tradeId":"1258065891069861912"},{"ts":"1735672184697","price":"13.66","size":"22.793","side":"sell","tradeId":"1258065814964215810"},{"ts":"1735672165362","price":"13.64","size":"0.722","side":"buy","tradeId":"1258065733867347969"},{"ts":"1735672107986","price":"13.66","size":"0.531","side":"buy","tradeId":"1258065493214961667"},{"ts":"1735671945105","price":"13.64","size":"21.316","side":"sell","tradeId":"1258064810042531900"},{"ts":"1735671943701","price":"13.65","size":"21.316","side":"sell","tradeId":"1258064804153729168"},{"ts":"1735671929537","price":"13.64","size":"0.658","side":"sell","tradeId":"1258064744745607170"},{"ts":"1735671921359","price":"13.64","size":"1.292","side":"buy","tradeId":"1258064710444589104"},{"ts":"1735671836083","price":"13.66","size":"3.964","side":"buy","tradeId":"1258064352771121316"},{"ts":"1735671831904","price":"13.65","size":"0.480","side":"buy","tradeId":"1258064335243124740"},{"ts":"1735671807342","price":"13.65","size":"25.143","side":"sell","tradeId":"1258064232222629892"},{"ts":"1735671797222","price":"13.65","size":"18.273","side":"sell","tradeId":"1258064189776273411"},{"ts":"1735671706452","price":"13.70","size":"3.748","side":"sell","tradeId":"1258063809059299364"},{"ts":"1735671704791","price":"13.70","size":"7.568","side":"sell","tradeId":"1258063802092560385"},{"ts":"1735671698074","price":"13.71","size":"0.719","side":"buy","tradeId":"1258063773919420422"},{"ts":"1735671677313","price":"13.70","size":"25.505","side":"sell","tradeId":"1258063686841475076"},{"ts":"1735671591878","price":"13.70","size":"0.426","side":"sell","tradeId":"1258063328501112909"},{"ts":"1735671513558","price":"13.71","size":"2.701","side":"buy","tradeId":"1258063000003223558"},{"ts":"1735671511148","price":"13.71","size":"7.489","side":"buy","tradeId":"1258062989894950912"},{"ts":"1735671510011","price":"13.71","size":"3.890","side":"buy","tradeId":"1258062985126027267"},{"ts":"1735671399752","price":"13.70","size":"4.862","side":"buy","tradeId":"1258062522666262533"},{"ts":"1735671399752","price":"13.70","size":"0.287","side":"buy","tradeId":"1258062522666262531"},{"ts":"1735671272982","price":"13.70","size":"18.086","side":"sell","tradeId":"1258061990954344548"},{"ts":"1735671225597","price":"13.70","size":"4.249","side":"sell","tradeId":"1258061792207249410"},{"ts":"1735671122017","price":"13.72","size":"25.373","side":"sell","tradeId":"1258061357761241095"},{"ts":"1735671108859","price":"13.72","size":"9.533","side":"sell","tradeId":"1258061302572589120"},{"ts":"1735670972935","price":"13.73","size":"9.608","side":"sell","tradeId":"1258060732466012173"},{"ts":"1735670908198","price":"13.72","size":"22.688","side":"buy","tradeId":"1258060460939354114"},{"ts":"1735670845846","price":"13.72","size":"19.531","side":"buy","tradeId":"1258060199416111172"},{"ts":"1735670812347","price":"13.71","size":"3.220","side":"sell","tradeId":"1258060058911121417"},{"ts":"1735670764844","price":"13.69","size":"0.300","side":"sell","tradeId":"1258059859669098551"},{"ts":"1735670703977","price":"13.70","size":"0.872","side":"sell","tradeId":"1258059604374396929"},{"ts":"1735670703825","price":"13.70","size":"0.379","side":"buy","tradeId":"1258059603736862733"},{"ts":"1735670595322","price":"13.69","size":"0.991","side":"sell","tradeId":"1258059148642295809"},{"ts":"1735670565390","price":"13.69","size":"0.455","side":"sell","tradeId":"1258059023098388604"},{"ts":"1735670554934","price":"13.69","size":"2.131","side":"sell","tradeId":"1258058979242745861"},{"ts":"1735670554934","price":"13.69","size":"24.300","side":"sell","tradeId":"1258058979242745859"},{"ts":"1735670503135","price":"13.70","size":"1.198","side":"buy","tradeId":"1258058761981992964"},{"ts":"1735670501980","price":"13.70","size":"1.083","side":"sell","tradeId":"1258058757137571848"},{"ts":"1735670387258","price":"13.69","size":"2.569","side":"buy","tradeId":"1258058275958628464"},{"ts":"1735670383518","price":"13.69","size":"3.319","side":"buy","tradeId":"1258058260271931395"},{"ts":"1735670383518","price":"13.69","size":"0.173","side":"buy","tradeId":"1258058260271931393"},{"ts":"1735670376936","price":"13.69","size":"1.818","side":"buy","tradeId":"1258058232665022468"},{"ts":"1735670376936","price":"13.69","size":"24.300","side":"buy","tradeId":"1258058232665022466"},{"ts":"1735670375154","price":"13.69","size":"22.626","side":"buy","tradeId":"1258058225190772837"},{"ts":"1735670355376","price":"13.68","size":"2.791","side":"sell","tradeId":"1258058142235828226"},{"ts":"1735670333488","price":"13.68","size":"8.396","side":"sell","tradeId":"1258058050430902273"},{"ts":"1735670332795","price":"13.68","size":"5.188","side":"sell","tradeId":"1258058047524249625"},{"ts":"1735670332795","price":"13.68","size":"3.208","side":"sell","tradeId":"1258058047524249623"},{"ts":"1735670331791","price":"13.68","size":"8.396","side":"sell","tradeId":"1258058043313168385"},{"ts":"1735670331739","price":"13.68","size":"8.396","side":"sell","tradeId":"1258058043095064577"},{"ts":"1735670297937","price":"13.67","size":"0.887","side":"sell","tradeId":"1258057901319200963"},{"ts":"1735670190880","price":"13.69","size":"0.174","side":"buy","tradeId":"1258057452289597441"},{"ts":"1735670138335","price":"13.69","size":"6.757","side":"sell","tradeId":"1258057231899893799"},{"ts":"1735670097582","price":"13.70","size":"0.768","side":"buy","tradeId":"1258057060969422848"},{"ts":"1735670096091","price":"13.70","size":"1.158","side":"buy","tradeId":"1258057054715715585"},{"ts":"1735670078083","price":"13.71","size":"4.531","side":"sell","tradeId":"1258056979184689209"},{"ts":"1735670078083","price":"13.72","size":"0.274","side":"sell","tradeId":"1258056979184689207"},{"ts":"1735670046049","price":"13.72","size":"0.212","side":"sell","tradeId":"1258056844824354818"},{"ts":"1735670043677","price":"13.72","size":"1.522","side":"sell","tradeId":"1258056834875465732"},{"ts":"1735670043677","price":"13.72","size":"13.189","side":"sell","tradeId":"1258056834875465730"}],"ts":1735689600363}
2025-01-01T00:00:00.8864682Z {"event":"subscribe","arg":{"instType":"SPOT","channel":"trade","instId":"TRXUSDT"}}
2025-01-01T00:00:00.8865457Z {"event":"subscribe","arg":{"instType":"SPOT","channel":"trade","instId":"ZKFUSDT"}}
2025-01-01T00:00:00.8865473Z {"event":"subscribe","arg":{"instType":"SPOT","channel":"trade","instId":"DMAILUSDT"}}
2025-01-01T00:00:00.8869355Z {"action":"snapshot","arg":{"instType":"SPOT","channel":"trade","instId":"NOOBUSDT"},"data":[{"ts":"1735682632167","price":"0.00680","size":"17780.19","side":"sell","tradeId":"1258109634829668464"},{"ts":"1735682632167","price":"0.00680","size":"420.17","side":"sell","tradeId":"1258109634829668462"},{"ts":"1735681279196","price":"0.00681","size":"1173.49","side":"sell","tradeId":"1258103960057991259"},{"ts":"1735681279196","price":"0.00681","size":"4328.65","side":"sell","tradeId":"1258103960057991257"},{"ts":"1735681279184","price":"0.00681","size":"1717.08","side":"sell","tradeId":"1258103960007659662"},{"ts":"1735680565395","price":"0.00681","size":"727.04","side":"sell","tradeId":"1258100966159601744"},{"ts":"1735679564701","price":"0.00681","size":"419.56","side":"buy","tradeId":"1258096768944754785"},{"ts":"1735678453632","price":"0.00680","size":"420.17","side":"buy","tradeId":"1258092108783603720"},{"ts":"1735678453632","price":"0.00680","size":"7093.38","side":"buy","tradeId":"1258092108783603718"},{"ts":"1735678215348","price":"0.00679","size":"467.63","side":"sell","tradeId":"1258091109348069431"},{"ts":"1735678215348","price":"0.00679","size":"420.79","side":"sell","tradeId":"1258091109348069429"},{"ts":"1735677532905","price":"0.00680","size":"1661.04","side":"sell","tradeId":"1258088246974664712"},{"ts":"1735677532905","price":"0.00680","size":"420.17","side":"sell","tradeId":"1258088246974664710"},{"ts":"1735677017303","price":"0.00681","size":"419.56","side":"buy","tradeId":"1258086084383133707"},{"ts":"1735677017303","price":"0.00680","size":"420.17","side":"buy","tradeId":"1258086084383133705"},{"ts":"1735677011101","price":"0.00679","size":"420.79","side":"buy","tradeId":"1258086058370060369"},{"ts":"1735677011101","price":"0.00678","size":"70623.59","side":"buy","tradeId":"1258086058370060367"},{"ts":"1735677011101","price":"0.00678","size":"421.41","side":"buy","tradeId":"1258086058370060365"},{"ts":"1735677011101","price":"0.00677","size":"422.03","side":"buy","tradeId":"1258086058370060363"},{"ts":"1735677011101","price":"0.00676","size":"422.66","side":"buy","tradeId":"1258086058370060361"},{"ts":"1735677011101","price":"0.00675","size":"423.29","side":"buy","tradeId":"1258086058370060359"},{"ts":"1735677011101","price":"0.00674","size":"423.91","side":"buy","tradeId":"1258086058370060357"},{"ts":"1735677011101","price":"0.00673","size":"424.54","side":"buy","tradeId":"1258086058370060355"},{"ts":"1735677011101","price":"0.00672","size":"425.18","side":"buy","tradeId":"1258086058370060353"},{"ts":"1735677011101","price":"0.00671","size":"425.81","side":"buy","tradeId":"1258086058370060351"},{"ts":"1735677011101","price":"0.00670","size":"7129.03","side":"buy","tradeId":"1258086058370060349"},{"ts":"1735677011101","price":"0.00670","size":"426.44","side":"buy","tradeId":"1258086058370060347"},{"ts":"1735677011101","price":"0.00670","size":"1915.55","side":"buy","tradeId":"1258086058370060345"},{"ts":"1735677011101","price":"0.00669","size":"427.08","side":"buy","tradeId":"1258086058370060342"},{"ts":"1735677011101","price":"0.00668","size":"427.72","side":"buy","tradeId":"1258086058370060340"},{"ts":"1735677011101","price":"0.00667","size":"428.36","side":"buy","tradeId":"1258086058370060338"},{"ts":"1735677011101","price":"0.00667","size":"316.25","side":"buy","tradeId":"1258086058370060336"},{"ts":"1735677011101","price":"0.00666","size":"429.01","side":"buy","tradeId":"1258086058370060334"},{"ts":"1735676960572","price":"0.00665","size":"421.43","side":"sell","tradeId":"1258085846436073472"},{"ts":"1735676472831","price":"0.00667","size":"112.11","side":"buy","tradeId":"1258083800702046228"},{"ts":"1735676472831","price":"0.00666","size":"429.01","side":"buy","tradeId":"1258083800702046226"},{"ts":"1735676472831","price":"0.00665","size":"429.65","side":"buy","tradeId":"1258083800702046224"},{"ts":"1735676472831","price":"0.00664","size":"430.30","side":"buy","tradeId":"1258083800702046222"},{"ts":"1735676472831","price":"0.00663","size":"430.95","side":"buy","tradeId":"1258083800702046220"},{"ts":"1735676472831","price":"0.00662","size":"431.60","side":"buy","tradeId":"1258083800702046218"},{"ts":"1735676470592","price":"0.00645","size":"432.91","side":"buy","tradeId":"1258083791310999554"},{"ts":"1735676464119","price":"0.00641","size":"3791.62","side":"sell","tradeId":"1258083764161269812"},{"ts":"1735676464114","price":"0.00641","size":"3301.76","side":"sell","tradeId":"1258083764140298298"},{"ts":"1735676463831","price":"0.00630","size":"18636.11","side":"sell","tradeId":"1258083762953310257"},{"ts":"1735676463831","price":"0.00631","size":"60573.26","side":"sell","tradeId":"1258083762953310255"},{"ts":"1735676463831","price":"0.00632","size":"12500.00","side":"sell","tradeId":"1258083762953310253"},{"ts":"1735676461827","price":"0.00650","size":"37204.12","side":"sell","tradeId":"1258083754547924998"},{"ts":"1735676461827","price":"0.00654","size":"1509.38","side":"sell","tradeId":"1258083754547924996"},{"ts":"1735676460813","price":"0.00654","size":"3112.82","side":"sell","tradeId":"1258083750294900738"},{"ts":"1735676460665","price":"0.00662","size":"431.60","side":"sell","tradeId":"1258083749674143839"},{"ts":"1735676460665","price":"0.00663","size":"430.95","side":"sell","tradeId":"1258083749674143837"},{"ts":"1735676460539","price":"0.00664","size":"430.30","side":"sell","tradeId":"1258083749145661561"},{"ts":"1735676460539","price":"0.00665","size":"429.65","side":"sell","tradeId":"1258083749145661559"},{"ts":"1735676460539","price":"0.00666","size":"429.01","side":"sell","tradeId":"1258083749145661557"},{"ts":"1735676460539","price":"0.00667","size":"428.36","side":"sell","tradeId":"1258083749145661555"},{"ts":"1735676459856","price":"0.00668","size":"427.72","side":"sell","tradeId":"1258083746280951856"},{"ts":"1735676459856","price":"0.00669","size":"9198.57","side":"sell","tradeId":"1258083746280951854"},{"ts":"1735676459856","price":"0.00669","size":"427.08","side":"sell","tradeId":"1258083746280951852"},{"ts":"1735676459856","price":"0.00670","size":"426.44","side":"sell","tradeId":"1258083746280951850"},{"ts":"1735676459856","price":"0.00671","size":"425.81","side":"sell","tradeId":"1258083746280951848"},{"ts":"1735676459856","price":"0.00672","size":"425.18","side":"sell","tradeId":"1258083746280951846"},{"ts":"1735676459856","price":"0.00673","size":"424.54","side":"sell","tradeId":"1258083746280951844"},{"ts":"1735676459856","price":"0.00674","size":"423.91","side":"sell","tradeId":"1258083746280951842"},{"ts":"1735676459856","price":"0.00675","size":"423.29","side":"sell","tradeId":"1258083746280951840"},{"ts":"1735676459856","price":"0.00675","size":"227.63","side":"sell","tradeId":"1258083746280951838"},{"ts":"1735676415562","price":"0.00675","size":"195.66","side":"sell","tradeId":"1258083560498450510"},{"ts":"1735676415562","price":"0.00676","size":"422.66","side":"sell","tradeId":"1258083560498450505"},{"ts":"1735676415562","price":"0.00677","size":"267.95","side":"sell","tradeId":"1258083560498450498"},{"ts":"1735676415533","price":"0.00677","size":"154.08","side":"sell","tradeId":"1258083560376815713"},{"ts":"1735676415533","price":"0.00678","size":"421.41","side":"sell","tradeId":"1258083560376815709"},{"ts":"1735676415533","price":"0.00679","size":"420.79","side":"sell","tradeId":"1258083560376815705"},{"ts":"1735676415533","price":"0.00680","size":"420.17","side":"sell","tradeId":"1258083560376815699"},{"ts":"1735676303345","price":"0.00681","size":"420.17","side":"buy","tradeId":"1258083089826238563"},{"ts":"1735676286865","price":"0.00680","size":"420.17","side":"buy","tradeId":"1258083020704108549"},{"ts":"1735676274602","price":"0.00674","size":"423.91","side":"sell","tradeId":"1258082969269358615"},{"ts":"1735676274602","price":"0.00675","size":"1462.42","side":"sell","tradeId":"1258082969269358613"},{"ts":"1735676274431","price":"0.00675","size":"423.29","side":"sell","tradeId":"1258082968552132623"},{"ts":"1735676274431","price":"0.00675","size":"304.07","side":"sell","tradeId":"1258082968552132621"},{"ts":"1735676274431","price":"0.00681","size":"419.56","side":"sell","tradeId":"1258082968552132619"},{"ts":"1735676267895","price":"0.00682","size":"325.21","side":"buy","tradeId":"1258082941138161673"},{"ts":"1735676264840","price":"0.00682","size":"93.73","side":"buy","tradeId":"1258082928324562964"},{"ts":"1735676264840","price":"0.00681","size":"419.56","side":"buy","tradeId":"1258082928324562962"},{"ts":"1735676264840","price":"0.00680","size":"420.17","side":"buy","tradeId":"1258082928324562960"},{"ts":"1735676264840","price":"0.00679","size":"420.79","side":"buy","tradeId":"1258082928324562958"},{"ts":"1735676264840","price":"0.00679","size":"421.41","side":"buy","tradeId":"1258082928324562956"},{"ts":"1735676264840","price":"0.00679","size":"422.03","side":"buy","tradeId":"1258082928324562954"},{"ts":"1735676256579","price":"0.00675","size":"216.31","side":"sell","tradeId":"1258082893675417601"},{"ts":"1735676256561","price":"0.00675","size":"2495.59","side":"sell","tradeId":"1258082893599920130"},{"ts":"1735676256561","price":"0.00676","size":"422.66","side":"sell","tradeId":"1258082893599920128"},{"ts":"1735676256534","price":"0.00677","size":"1785.51","side":"sell","tradeId":"1258082893486673923"},{"ts":"1735676256527","price":"0.00677","size":"2410.89","side":"sell","tradeId":"1258082893457313796"},{"ts":"1735676256518","price":"0.00677","size":"3134.57","side":"sell","tradeId":"1258082893419565625"},{"ts":"1735676256513","price":"0.00677","size":"7996.93","side":"sell","tradeId":"1258082893398593549"},{"ts":"1735676256474","price":"0.00677","size":"4732.13","side":"sell","tradeId":"1258082893235015685"},{"ts":"1735676256474","price":"0.00677","size":"422.03","side":"sell","tradeId":"1258082893235015683"},{"ts":"1735676256392","price":"0.00678","size":"421.41","side":"sell","tradeId":"1258082892891082782"},{"ts":"1735676256392","price":"0.00679","size":"420.79","side":"sell","tradeId":"1258082892891082778"},{"ts":"1735676256392","price":"0.00680","size":"420.17","side":"sell","tradeId":"1258082892891082774"},{"ts":"1735676256392","price":"0.00680","size":"882.35","side":"sell","tradeId":"1258082892891082767"},{"ts":"1735676256344","price":"0.00681","size":"419.56","side":"sell","tradeId":"1258082892689756252"},{"ts":"1735676256186","price":"0.00682","size":"418.94","side":"sell","tradeId":"1258082892027056135"},{"ts":"1735676256101","price":"0.00683","size":"418.33","side":"sell","tradeId":"1258082891670540354"},{"ts":"1735676255928","price":"0.00684","size":"417.72","side":"sell","tradeId":"1258082890944925859"},{"ts":"1735676255928","price":"0.00685","size":"417.11","side":"sell","tradeId":"1258082890944925857"},{"ts":"1735676255928","price":"0.00686","size":"416.50","side":"sell","tradeId":"1258082890944925855"},{"ts":"1735676255928","price":"0.00687","size":"2602.27","side":"sell","tradeId":"1258082890944925853"},{"ts":"1735676255928","price":"0.00687","size":"9865.84","side":"sell","tradeId":"1258082890944925812"},{"ts":"1735676231685","price":"0.00687","size":"1511.41","side":"sell","tradeId":"1258082789262413831"},{"ts":"1735676231682","price":"0.00687","size":"2218.71","side":"sell","tradeId":"1258082789249830941"},{"ts":"1735676231665","price":"0.00687","size":"1511.41","side":"sell","tradeId":"1258082789178527747"},{"ts":"1735676231476","price":"0.00687","size":"415.89","side":"buy","tradeId":"1258082788385804291"},{"ts":"1735676199584","price":"0.00686","size":"416.50","side":"sell","tradeId":"1258082654621061303"},{"ts":"1735676199584","price":"0.00687","size":"415.89","side":"sell","tradeId":"1258082654621061301"},{"ts":"1735676199584","price":"0.00688","size":"415.29","side":"sell","tradeId":"1258082654621061299"},{"ts":"1735676199584","price":"0.00689","size":"414.68","side":"sell","tradeId":"1258082654621061297"},{"ts":"1735676172541","price":"0.00685","size":"417.11","side":"sell","tradeId":"1258082541194498060"},{"ts":"1735676172541","price":"0.00686","size":"416.50","side":"sell","tradeId":"1258082541194498058"},{"ts":"1735676172541","price":"0.00687","size":"415.89","side":"sell","tradeId":"1258082541194498056"},{"ts":"1735676172541","price":"0.00688","size":"415.29","side":"sell","tradeId":"1258082541194498054"},{"ts":"1735676164855","price":"0.00694","size":"371.04","side":"buy","tradeId":"1258082508957077638"},{"ts":"1735676164855","price":"0.00693","size":"412.29","side":"buy","tradeId":"1258082508957077634"},{"ts":"1735676164855","price":"0.00692","size":"412.89","side":"buy","tradeId":"1258082508957077631"},{"ts":"1735676164855","price":"0.00691","size":"413.48","side":"buy","tradeId":"1258082508957077627"},{"ts":"1735676164855","price":"0.00690","size":"414.08","side":"buy","tradeId":"1258082508957077619"},{"ts":"1735676157539","price":"0.00689","size":"414.68","side":"sell","tradeId":"1258082478271549462"},{"ts":"1735676157539","price":"0.00690","size":"1803.75","side":"sell","tradeId":"1258082478271549459"},{"ts":"1735676157539","price":"0.00690","size":"414.08","side":"sell","tradeId":"1258082478271549456"},{"ts":"1735676157539","price":"0.00691","size":"413.48","side":"sell","tradeId":"1258082478271549453"},{"ts":"1735676157539","price":"0.00692","size":"412.89","side":"sell","tradeId":"1258082478271549443"},{"ts":"1735675941586","price":"0.00695","size":"1178.55","side":"sell","tradeId":"1258081572499017851"},{"ts":"1735675941586","price":"0.00695","size":"411.10","side":"sell","tradeId":"1258081572499017848"},{"ts":"1735675941586","price":"0.00696","size":"410.51","side":"sell","tradeId":"1258081572499017845"},{"ts":"1735675941586","price":"0.00697","size":"409.93","side":"sell","tradeId":"1258081572499017842"},{"ts":"1735675941586","price":"0.00697","size":"386.33","side":"sell","tradeId":"1258081572499017839"},{"ts":"1735675941586","price":"0.00698","size":"409.34","side":"sell","tradeId":"1258081572499017835"},{"ts":"1735675941586","price":"0.00698","size":"90.35","side":"sell","tradeId":"1258081572499017830"},{"ts":"1735675917573","price":"0.00698","size":"318.99","side":"sell","tradeId":"1258081471781195789"},{"ts":"1735675917573","price":"0.00699","size":"408.75","side":"sell","tradeId":"1258081471781195787"},{"ts":"1735675917573","price":"0.00700","size":"408.17","side":"sell","tradeId":"1258081471781195785"},{"ts":"1735675917573","price":"0.00701","size":"407.59","side":"sell","tradeId":"1258081471781195783"},{"ts":"1735675894964","price":"0.00702","size":"407.01","side":"buy","tradeId":"1258081376952176651"},{"ts":"1735675894964","price":"0.00701","size":"407.59","side":"buy","tradeId":"1258081376952176649"},{"ts":"1735675894964","price":"0.00700","size":"408.17","side":"buy","tradeId":"1258081376952176647"},{"ts":"1735675894964","price":"0.00699","size":"408.75","side":"buy","tradeId":"1258081376952176644"},{"ts":"1735675887503","price":"0.00698","size":"409.34","side":"sell","tradeId":"1258081345658474516"},{"ts":"1735675887503","price":"0.00699","size":"408.75","side":"sell","tradeId":"1258081345658474514"},{"ts":"1735675887503","price":"0.00700","size":"408.17","side":"sell","tradeId":"1258081345658474512"},{"ts":"1735675887503","price":"0.00701","size":"407.59","side":"sell","tradeId":"1258081345658474510"},{"ts":"1735675887503","price":"0.00702","size":"4.51","side":"sell","tradeId":"1258081345658474508"},{"ts":"1735675887443","price":"0.00702","size":"402.50","side":"sell","tradeId":"1258081345406816258"},{"ts":"1735675870834","price":"0.00704","size":"268.03","side":"buy","tradeId":"1258081275743621223"},{"ts":"1735675870834","price":"0.00703","size":"406.43","side":"buy","tradeId":"1258081275743621221"},{"ts":"1735675870834","price":"0.00702","size":"407.01","side":"buy","tradeId":"1258081275743621219"},{"ts":"1735675870834","price":"0.00701","size":"407.59","side":"buy","tradeId":"1258081275743621217"},{"ts":"1735675870834","price":"0.00700","size":"408.17","side":"buy","tradeId":"1258081275743621215"},{"ts":"1735675870834","price":"0.00699","size":"0.05","side":"buy","tradeId":"1258081275743621213"},{"ts":"1735675869478","price":"0.00699","size":"408.70","side":"buy","tradeId":"1258081270056144934"},{"ts":"1735675866587","price":"0.00697","size":"23.60","side":"sell","tradeId":"1258081257930412141"},{"ts":"1735675866587","price":"0.00698","size":"409.34","side":"sell","tradeId":"1258081257930412139"},{"ts":"1735675866587","price":"0.00699","size":"408.75","side":"sell","tradeId":"1258081257930412137"},{"ts":"1735675866587","price":"0.00700","size":"408.17","side":"sell","tradeId":"1258081257930412135"},{"ts":"1735675866587","price":"0.00701","size":"407.59","side":"sell","tradeId":"1258081257930412133"},{"ts":"1735675866587","price":"0.00702","size":"407.01","side":"sell","tradeId":"1258081257930412131"},{"ts":"1735675864664","price":"0.00703","size":"406.43","side":"sell","tradeId":"1258081249864765447"},{"ts":"1735675864664","price":"0.00704","size":"405.85","side":"sell","tradeId":"1258081249864765445"},{"ts":"1735675864664","price":"0.00705","size":"405.27","side":"sell","tradeId":"1258081249864765443"},{"ts":"1735675864660","price":"0.00706","size":"404.70","side":"sell","tradeId":"1258081249847988311"},{"ts":"1735675864660","price":"0.00707","size":"404.13","side":"sell","tradeId":"1258081249847988303"},{"ts":"1735675864660","price":"0.00708","size":"403.56","side":"sell","tradeId":"1258081249847988295"},{"ts":"1735675864660","price":"0.00709","size":"402.99","side":"sell","tradeId":"1258081249847988286"},{"ts":"1735675864660","price":"0.00710","size":"402.42","side":"sell","tradeId":"1258081249847988275"},{"ts":"1735675839825","price":"0.00711","size":"360.74","side":"buy","tradeId":"1258081145682448489"},{"ts":"1735675839825","price":"0.00710","size":"402.42","side":"buy","tradeId":"1258081145682448487"},{"ts":"1735675839825","price":"0.00709","size":"402.99","side":"buy","tradeId":"1258081145682448485"},{"ts":"1735675839825","price":"0.00708","size":"403.56","side":"buy","tradeId":"1258081145682448483"},{"ts":"1735675839825","price":"0.00707","size":"404.13","side":"buy","tradeId":"1258081145682448481"},{"ts":"1735675839825","price":"0.00706","size":"404.70","side":"buy","tradeId":"1258081145682448479"},{"ts":"1735675827841","price":"0.00717","size":"2.97","side":"buy","tradeId":"1258081095417909486"},{"ts":"1735675827841","price":"0.00717","size":"398.49","side":"buy","tradeId":"1258081095417909484"},{"ts":"1735675827841","price":"0.00716","size":"399.05","side":"buy","tradeId":"1258081095417909482"},{"ts":"1735675827841","price":"0.00716","size":"380.85","side":"buy","tradeId":"1258081095417909480"},{"ts":"1735675827841","price":"0.00715","size":"399.61","side":"buy","tradeId":"1258081095417909478"},{"ts":"1735675827841","price":"0.00714","size":"400.17","side":"buy","tradeId":"1258081095417909476"},{"ts":"1735675827841","price":"0.00713","size":"400.73","side":"buy","tradeId":"1258081095417909474"},{"ts":"1735675827713","price":"0.00712","size":"1625.74","side":"buy","tradeId":"1258081094881038389"},{"ts":"1735675827713","price":"0.00712","size":"401.29","side":"buy","tradeId":"1258081094881038385"},{"ts":"1735675827713","price":"0.00712","size":"45.79","side":"buy","tradeId":"1258081094881038379"},{"ts":"1735675827541","price":"0.00711","size":"1778.09","side":"buy","tradeId":"1258081094159618056"},{"ts":"1735675827541","price":"0.00711","size":"401.85","side":"buy","tradeId":"1258081094159618054"},{"ts":"1735675827389","price":"0.00710","size":"402.42","side":"buy","tradeId":"1258081093522083895"},{"ts":"1735675827303","price":"0.00709","size":"402.99","side":"buy","tradeId":"1258081093161373700"},{"ts":"1735675826919","price":"0.00708","size":"403.56","side":"buy","tradeId":"1258081091550760984"},{"ts":"1735675826919","price":"0.00707","size":"404.13","side":"buy","tradeId":"1258081091550760981"},{"ts":"1735675826919","price":"0.00706","size":"404.70","side":"buy","tradeId":"1258081091550760979"},{"ts":"1735675826919","price":"0.00705","size":"405.27","side":"buy","tradeId":"1258081091550760977"},{"ts":"1735675826910","price":"0.00704","size":"405.85","side":"buy","tradeId":"1258081091513012230"},{"ts":"1735675825061","price":"0.00690","size":"4931.38","side":"sell","tradeId":"1258081083757744132"},{"ts":"1735675825061","price":"0.00690","size":"3047.74","side":"sell","tradeId":"1258081083757744130"},{"ts":"1735675825061","price":"0.00690","size":"414.08","side":"sell","tradeId":"1258081083757744128"},{"ts":"1735675824916","price":"0.00691","size":"413.48","side":"sell","tradeId":"1258081083149570054"},{"ts":"1735675824916","price":"0.00692","size":"1426.49","side":"sell","tradeId":"1258081083149570052"},{"ts":"1735675824749","price":"0.00692","size":"412.89","side":"sell","tradeId":"1258081082449121529"},{"ts":"1735675824667","price":"0.00693","size":"412.29","side":"sell","tradeId":"1258081082105188365"},{"ts":"1735675824566","price":"0.00694","size":"411.70","side":"sell","tradeId":"1258081081681563655"},{"ts":"1735675824566","price":"0.00695","size":"411.10","side":"sell","tradeId":"1258081081681563653"},{"ts":"1735675824566","price":"0.00696","size":"410.51","side":"sell","tradeId":"1258081081681563651"},{"ts":"1735675824506","price":"0.00697","size":"409.93","side":"sell","tradeId":"1258081081429905416"},{"ts":"1735675824372","price":"0.00698","size":"409.34","side":"sell","tradeId":"1258081080867868685"},{"ts":"1735675824372","price":"0.00699","size":"408.75","side":"sell","tradeId":"1258081080867868683"},{"ts":"1735675824372","price":"0.00700","size":"408.17","side":"sell","tradeId":"1258081080867868681"},{"ts":"1735675824372","price":"0.00701","size":"407.59","side":"sell","tradeId":"1258081080867868679"},{"ts":"1735675824372","price":"0.00702","size":"407.01","side":"sell","tradeId":"1258081080867868677"},{"ts":"1735675809576","price":"0.00704","size":"910.11","side":"sell","tradeId":"1258081018808946751"},{"ts":"1735675809575","price":"0.00704","size":"362.44","side":"sell","tradeId":"1258081018804752456"},{"ts":"1735675808343","price":"0.00703","size":"406.43","side":"sell","tradeId":"1258081013637369859"},{"ts":"1735675808263","price":"0.00704","size":"405.85","side":"sell","tradeId":"1258081013301825538"},{"ts":"1735675808124","price":"0.00705","size":"405.27","side":"sell","tradeId":"1258081012718817281"},{"ts":"1735675756554","price":"0.00706","size":"404.70","side":"sell","tradeId":"1258080796418560000"},{"ts":"1735675756448","price":"0.00707","size":"404.13","side":"sell","tradeId":"1258080795973963792"},{"ts":"1735675756448","price":"0.00708","size":"403.56","side":"sell","tradeId":"1258080795973963790"},{"ts":"1735675756448","price":"0.00709","size":"402.99","side":"sell","tradeId":"1258080795973963788"},{"ts":"1735675756448","price":"0.00710","size":"402.42","side":"sell","tradeId":"1258080795973963786"},{"ts":"1735675756448","price":"0.00711","size":"401.85","side":"sell","tradeId":"1258080795973963784"},{"ts":"1735675732841","price":"0.00712","size":"355.50","side":"buy","tradeId":"1258080696959029496"},{"ts":"1735675732841","price":"0.00711","size":"401.85","side":"buy","tradeId":"1258080696959029494"},{"ts":"1735675732841","price":"0.00710","size":"402.42","side":"buy","tradeId":"1258080696959029491"},{"ts":"1735675732841","price":"0.00709","size":"402.99","side":"buy","tradeId":"1258080696959029485"},{"ts":"1735675732841","price":"0.00708","size":"403.56","side":"buy","tradeId":"1258080696959029478"},{"ts":"1735675732841","price":"0.00707","size":"404.13","side":"buy","tradeId":"1258080696959029471"},{"ts":"1735675732841","price":"0.00706","size":"404.70","side":"buy","tradeId":"1258080696959029459"},{"ts":"1735675693834","price":"0.00705","size":"3963.32","side":"sell","tradeId":"1258080533351813314"},{"ts":"1735675693834","price":"0.00705","size":"405.27","side":"sell","tradeId":"1258080533351813312"},{"ts":"1735675693561","price":"0.00706","size":"404.70","side":"sell","tradeId":"1258080532206768279"},{"ts":"1735675693485","price":"0.00707","size":"404.13","side":"sell","tradeId":"1258080531888001169"},{"ts":"1735675693405","price":"0.00708","size":"403.56","side":"sell","tradeId":"1258080531552456883"},{"ts":"1735675693324","price":"0.00709","size":"402.99","side":"sell","tradeId":"1258080531212718084"},{"ts":"1735675693065","price":"0.00710","size":"402.42","side":"sell","tradeId":"1258080530126393413"},{"ts":"1735675693065","price":"0.00711","size":"401.85","side":"sell","tradeId":"1258080530126393411"},{"ts":"1735675693065","price":"0.00712","size":"401.29","side":"sell","tradeId":"1258080530126393409"},{"ts":"1735675693065","price":"0.00713","size":"400.73","side":"sell","tradeId":"1258080530126393407"},{"ts":"1735675693065","price":"0.00714","size":"115.36","side":"sell","tradeId":"1258080530126393405"},{"ts":"1735675692518","price":"0.00714","size":"284.81","side":"sell","tradeId":"1258080527832109257"},{"ts":"1735675683863","price":"0.00716","size":"18.20","side":"buy","tradeId":"1258080491530408132"},{"ts":"1735675683863","price":"0.00715","size":"399.61","side":"buy","tradeId":"1258080491530408128"},{"ts":"1735675683863","price":"0.00714","size":"400.17","side":"buy","tradeId":"1258080491530408124"},{"ts":"1735675683863","price":"0.00713","size":"400.73","side":"buy","tradeId":"1258080491530408120"},{"ts":"1735675683863","price":"0.00712","size":"401.29","side":"buy","tradeId":"1258080491530408114"},{"ts":"1735675683863","price":"0.00711","size":"401.85","side":"buy","tradeId":"1258080491530408108"},{"ts":"1735675683863","price":"0.00710","size":"161.36","side":"buy","tradeId":"1258080491530408096"},{"ts":"1735675677950","price":"0.00710","size":"241.06","side":"buy","tradeId":"1258080466729488387"},{"ts":"1735675665898","price":"0.00710","size":"402.42","side":"sell","tradeId":"1258080416179736610"},{"ts":"1735675665736","price":"0.00711","size":"401.85","side":"sell","tradeId":"1258080415500259328"},{"ts":"1735675665641","price":"0.00712","size":"401.29","side":"sell","tradeId":"1258080415101800658"},{"ts":"1735675665641","price":"0.00722","size":"395.73","side":"sell","tradeId":"1258080415101800656"},{"ts":"1735675665553","price":"0.00713","size":"400.73","side":"sell","tradeId":"1258080414732701984"},{"ts":"1735675665553","price":"0.00714","size":"1748.25","side":"sell","tradeId":"1258080414732701982"},{"ts":"1735675665553","price":"0.00714","size":"400.17","side":"sell","tradeId":"1258080414732701980"},{"ts":"1735675665553","price":"0.00715","size":"399.61","side":"sell","tradeId":"1258080414732701977"},{"ts":"1735675665553","price":"0.00716","size":"399.05","side":"sell","tradeId":"1258080414732701974"},{"ts":"1735675665440","price":"0.00717","size":"398.49","side":"sell","tradeId":"1258080414258745529"},{"ts":"1735675665351","price":"0.00718","size":"397.94","side":"sell","tradeId":"1258080413885452339"},{"ts":"1735675665351","price":"0.00719","size":"397.38","side":"sell","tradeId":"1258080413885452335"},{"ts":"1735675665351","price":"0.00720","size":"396.83","side":"sell","tradeId":"1258080413885452331"},{"ts":"1735675665351","price":"0.00721","size":"396.28","side":"sell","tradeId":"1258080413885452327"},{"ts":"1735675665351","price":"0.00722","size":"353.36","side":"sell","tradeId":"1258080413885452320"},{"ts":"1735675653965","price":"0.00722","size":"42.37","side":"sell","tradeId":"1258080366129107030"},{"ts":"1735675653965","price":"0.00723","size":"395.18","side":"sell","tradeId":"1258080366129107028"},{"ts":"1735675653965","price":"0.00724","size":"394.64","side":"sell","tradeId":"1258080366129107026"},{"ts":"1735675649833","price":"0.00725","size":"394.09","side":"buy","tradeId":"1258080348798243010"},{"ts":"1735675649833","price":"0.00722","size":"395.73","side":"buy","tradeId":"1258080348798243008"},{"ts":"1735675649833","price":"0.00717","size":"398.49","side":"buy","tradeId":"1258080348798243005"},{"ts":"1735675645844","price":"0.00724","size":"1791.93","side":"buy","tradeId":"1258080332067164267"},{"ts":"1735675645844","price":"0.00724","size":"394.64","side":"buy","tradeId":"1258080332067164265"},{"ts":"1735675645844","price":"0.00723","size":"395.18","side":"buy","tradeId":"1258080332067164263"},{"ts":"1735675645844","price":"0.00721","size":"396.28","side":"buy","tradeId":"1258080332067164261"},{"ts":"1735675645844","price":"0.00720","size":"396.83","side":"buy","tradeId":"1258080332067164259"},{"ts":"1735675645844","price":"0.00719","size":"397.38","side":"buy","tradeId":"1258080332067164257"},{"ts":"1735675645844","price":"0.00718","size":"397.94","side":"buy","tradeId":"1258080332067164255"},{"ts":"1735675645844","price":"0.00716","size":"399.05","side":"buy","tradeId":"1258080332067164253"},{"ts":"1735675633231","price":"0.00717","size":"2872.38","side":"buy","tradeId":"1258080279164407881"},{"ts":"1735675632834","price":"0.00706","size":"8395.82","side":"sell","tradeId":"1258080277499269127"},{"ts":"1735675632834","price":"0.00706","size":"10443.49","side":"sell","tradeId":"1258080277499269123"},{"ts":"1735675632833","price":"0.00707","size":"6819.43","side":"sell","tradeId":"1258080277495075087"},{"ts":"1735675630832","price":"0.00709","size":"2918.25","side":"sell","tradeId":"1258080269102272604"},{"ts":"1735675630832","price":"0.00710","size":"2837.59","side":"sell","tradeId":"1258080269102272601"},{"ts":"1735675630832","price":"0.00710","size":"56322.32","side":"sell","tradeId":"1258080269102272596"},{"ts":"1735675630832","price":"0.00713","size":"13638.87","side":"sell","tradeId":"1258080269102272590"},{"ts":"1735675629586","price":"0.00714","size":"4975.26","side":"sell","tradeId":"1258080263876169731"},{"ts":"1735675629586","price":"0.00715","size":"264.55","side":"sell","tradeId":"1258080263876169729"},{"ts":"1735675629539","price":"0.00715","size":"1116.06","side":"sell","tradeId":"1258080263679037441"},{"ts":"1735675628837","price":"0.00715","size":"399.61","side":"sell","tradeId":"1258080260734636129"},{"ts":"1735675628837","price":"0.00716","size":"399.05","side":"sell","tradeId":"1258080260734636125"},{"ts":"1735675628837","price":"0.00716","size":"33378.01","side":"sell","tradeId":"1258080260734636121"},{"ts":"1735675628837","price":"0.00717","size":"398.49","side":"sell","tradeId":"1258080260734636116"},{"ts":"1735675628837","price":"0.00718","size":"397.94","side":"sell","tradeId":"1258080260734636111"},{"ts":"1735675628837","price":"0.00719","size":"397.38","side":"sell","tradeId":"1258080260734636108"},{"ts":"1735675628837","price":"0.00720","size":"396.83","side":"sell","tradeId":"1258080260734636103"},{"ts":"1735675628837","price":"0.00721","size":"396.28","side":"sell","tradeId":"1258080260734636099"},{"ts":"1735675628837","price":"0.00722","size":"395.73","side":"sell","tradeId":"1258080260734636094"},{"ts":"1735675628837","price":"0.00723","size":"309.88","side":"sell","tradeId":"1258080260734636084"},{"ts":"1735675628141","price":"0.00723","size":"85.30","side":"sell","tradeId":"1258080257815400521"},{"ts":"1735675628141","price":"0.00724","size":"394.64","side":"sell","tradeId":"1258080257815400519"},{"ts":"1735675628141","price":"0.00725","size":"394.09","side":"sell","tradeId":"1258080257815400517"},{"ts":"1735675628141","price":"0.00726","size":"393.55","side":"sell","tradeId":"1258080257815400515"},{"ts":"1735675628141","price":"0.00727","size":"393.01","side":"sell","tradeId":"1258080257815400513"},{"ts":"1735675628141","price":"0.00728","size":"392.47","side":"sell","tradeId":"1258080257815400511"},{"ts":"1735674340837","price":"0.00729","size":"312.06","side":"buy","tradeId":"1258074858471084334"},{"ts":"1735674340837","price":"0.00728","size":"392.47","side":"buy","tradeId":"1258074858471084330"},{"ts":"1735674340837","price":"0.00727","size":"393.01","side":"buy","tradeId":"1258074858471084327"},{"ts":"1735674340837","price":"0.00726","size":"393.55","side":"buy","tradeId":"1258074858471084323"},{"ts":"1735674340837","price":"0.00725","size":"394.09","side":"buy","tradeId":"1258074858471084320"},{"ts":"1735674340837","price":"0.00724","size":"0.01","side":"buy","tradeId":"1258074858471084314"},{"ts":"1735674336307","price":"0.00724","size":"1159.10","side":"buy","tradeId":"1258074839470886922"},{"ts":"1735674336230","price":"0.00724","size":"394.64","side":"sell","tradeId":"1258074839147925591"},{"ts":"1735674336230","price":"0.00725","size":"394.09","side":"sell","tradeId":"1258074839147925589"},{"ts":"1735674336230","price":"0.00726","size":"7.26","side":"sell","tradeId":"1258074839147925587"},{"ts":"1735674329573","price":"0.00726","size":"386.29","side":"sell","tradeId":"1258074811226443794"},{"ts":"1735674329573","price":"0.00727","size":"393.01","side":"sell","tradeId":"1258074811226443792"},{"ts":"1735674329573","price":"0.00728","size":"392.47","side":"sell","tradeId":"1258074811226443787"},{"ts":"1735674329573","price":"0.00729","size":"391.93","side":"sell","tradeId":"1258074811226443783"},{"ts":"1735674329573","price":"0.00730","size":"391.39","side":"sell","tradeId":"1258074811226443780"},{"ts":"1735674323828","price":"0.00734","size":"103.19","side":"buy","tradeId":"1258074787130167310"},{"ts":"1735674323828","price":"0.00733","size":"389.79","side":"buy","tradeId":"1258074787130167308"},{"ts":"1735674323828","price":"0.00732","size":"390.33","side":"buy","tradeId":"1258074787130167306"},{"ts":"1735674323828","price":"0.00731","size":"390.86","side":"buy","tradeId":"1258074787130167304"},{"ts":"1735674323828","price":"0.00730","size":"391.39","side":"buy","tradeId":"1258074787130167302"},{"ts":"1735674323828","price":"0.00729","size":"391.93","side":"buy","tradeId":"1258074787130167300"},{"ts":"1735674321382","price":"0.00726","size":"393.55","side":"sell","tradeId":"1258074776870899801"},{"ts":"1735674321382","price":"0.00727","size":"393.01","side":"sell","tradeId":"1258074776870899799"},{"ts":"1735674320827","price":"0.00728","size":"10112.31","side":"buy","tradeId":"1258074774543060995"},{"ts":"1735674317186","price":"0.00728","size":"392.47","side":"sell","tradeId":"1258074759271600219"},{"ts":"1735674287888","price":"0.00728","size":"7761.12","side":"sell","tradeId":"1258074636386881543"},{"ts":"1735674286834","price":"0.00730","size":"3247.57","side":"buy","tradeId":"1258074631966085123"},{"ts":"1735674282881","price":"0.00728","size":"3804.46","side":"sell","tradeId":"1258074615386001534"},{"ts":"1735674279850","price":"0.00728","size":"7668.15","side":"sell","tradeId":"1258074602673065987"},{"ts":"1735674279776","price":"0.00729","size":"2400.68","side":"sell","tradeId":"1258074602362687572"},{"ts":"1735674279776","price":"0.00729","size":"391.93","side":"sell","tradeId":"1258074602362687570"},{"ts":"1735674279734","price":"0.00730","size":"2197.60","side":"buy","tradeId":"1258074602186526941"},{"ts":"1735674279725","price":"0.00730","size":"2197.60","side":"buy","tradeId":"1258074602148777997"},{"ts":"1735674279688","price":"0.00730","size":"3509.43","side":"buy","tradeId":"1258074601993588794"},{"ts":"1735674279687","price":"0.00730","size":"3229.51","side":"buy","tradeId":"1258074601989394504"},{"ts":"1735674279686","price":"0.00730","size":"3509.43","side":"buy","tradeId":"1258074601985200134"},{"ts":"1735674279683","price":"0.00730","size":"3509.43","side":"buy","tradeId":"1258074601972617397"},{"ts":"1735674279626","price":"0.00730","size":"17148.30","side":"sell","tradeId":"1258074601733541897"},{"ts":"1735674279626","price":"0.00730","size":"3040.05","side":"sell","tradeId":"1258074601733541895"},{"ts":"1735674279626","price":"0.00730","size":"391.39","side":"sell","tradeId":"1258074601733541893"},{"ts":"1735674279626","price":"0.00731","size":"4103.96","side":"sell","tradeId":"1258074601733541891"},{"ts":"1735674279626","price":"0.00731","size":"390.86","side":"sell","tradeId":"1258074601733541889"},{"ts":"1735674273826","price":"0.00737","size":"8403.32","side":"buy","tradeId":"1258074577406578692"},{"ts":"1735674273238","price":"0.00732","size":"390.33","side":"sell","tradeId":"1258074574940327973"},{"ts":"1735674273238","price":"0.00733","size":"2584.39","side":"sell","tradeId":"1258074574940327971"},{"ts":"1735674273237","price":"0.00733","size":"3746.17","side":"sell","tradeId":"1258074574936133689"},{"ts":"1735674273234","price":"0.00733","size":"3746.17","side":"sell","tradeId":"1258074574923550724"},{"ts":"1735674273231","price":"0.00733","size":"2190.19","side":"sell","tradeId":"1258074574910967824"},{"ts":"1735674273231","price":"0.00733","size":"389.79","side":"sell","tradeId":"1258074574910967822"},{"ts":"1735674273231","price":"0.00734","size":"389.26","side":"sell","tradeId":"1258074574910967820"},{"ts":"1735674273231","price":"0.00735","size":"388.73","side":"sell","tradeId":"1258074574910967818"},{"ts":"1735674273231","price":"0.00736","size":"388.20","side":"sell","tradeId":"1258074574910967816"},{"ts":"1735674273165","price":"0.00737","size":"1182.65","side":"buy","tradeId":"1258074574634143747"},{"ts":"1735674273156","price":"0.00737","size":"2870.79","side":"buy","tradeId":"1258074574596395061"},{"ts":"1735674273141","price":"0.00737","size":"3746.17","side":"buy","tradeId":"1258074574533480448"},{"ts":"1735674273140","price":"0.00737","size":"3484.30","side":"buy","tradeId":"1258074574529286150"},{"ts":"1735674273139","price":"0.00737","size":"3746.17","side":"buy","tradeId":"1258074574525092003"},{"ts":"1735674273138","price":"0.00737","size":"3746.17","side":"buy","tradeId":"1258074574520897539"},{"ts":"1735674273135","price":"0.00737","size":"1182.65","side":"buy","tradeId":"1258074574508314628"},{"ts":"1735674273134","price":"0.00737","size":"2218.71","side":"buy","tradeId":"1258074574504120363"},{"ts":"1735674273132","price":"0.00737","size":"1543.26","side":"buy","tradeId":"1258074574495731753"},{"ts":"1735674273121","price":"0.00737","size":"1424.14","side":"buy","tradeId":"1258074574449594374"},{"ts":"1735674273121","price":"0.00737","size":"1780.09","side":"buy","tradeId":"1258074574449594370"},{"ts":"1735674273113","price":"0.00737","size":"1780.09","side":"buy","tradeId":"1258074574416040041"},{"ts":"1735674273109","price":"0.00737","size":"3689.19","side":"buy","tradeId":"1258074574399262808"},{"ts":"1735674273108","price":"0.00737","size":"3689.19","side":"buy","tradeId":"1258074574395068493"},{"ts":"1735674273045","price":"0.00737","size":"3037.74","side":"sell","tradeId":"1258074574130827363"},{"ts":"1735674273045","price":"0.00737","size":"387.68","side":"sell","tradeId":"1258074574130827361"},{"ts":"1735674273045","price":"0.00738","size":"387.15","side":"sell","tradeId":"1258074574130827359"},{"ts":"1735674273045","price":"0.00739","size":"386.63","side":"sell","tradeId":"1258074574130827357"},{"ts":"1735674273045","price":"0.00740","size":"386.11","side":"sell","tradeId":"1258074574130827355"},{"ts":"1735674266844","price":"0.00741","size":"1850.97","side":"buy","tradeId":"1258074548121948164"},{"ts":"1735674265804","price":"0.00741","size":"385.58","side":"sell","tradeId":"1258074543759872004"},{"ts":"1735674265804","price":"0.00742","size":"385.06","side":"sell","tradeId":"1258074543759872002"},{"ts":"1735674262053","price":"0.00743","size":"1802.30","side":"sell","tradeId":"1258074528027037893"},{"ts":"1735674262053","price":"0.00743","size":"384.55","side":"sell","tradeId":"1258074528027037890"},{"ts":"1735674262053","price":"0.00744","size":"384.03","side":"sell","tradeId":"1258074528027037887"},{"ts":"1735674262053","price":"0.00745","size":"383.51","side":"sell","tradeId":"1258074528027037885"},{"ts":"1735674262053","price":"0.00746","size":"383.00","side":"sell","tradeId":"1258074528027037883"},{"ts":"1735673740844","price":"0.00747","size":"382.49","side":"buy","tradeId":"1258072341918044179"},{"ts":"1735673740844","price":"0.00746","size":"1692.62","side":"buy","tradeId":"1258072341918044177"},{"ts":"1735673740844","price":"0.00746","size":"383.00","side":"buy","tradeId":"1258072341918044175"},{"ts":"1735673740844","price":"0.00745","size":"383.51","side":"buy","tradeId":"1258072341918044173"},{"ts":"1735673740844","price":"0.00744","size":"384.03","side":"buy","tradeId":"1258072341918044171"},{"ts":"1735673740844","price":"0.00743","size":"384.55","side":"buy","tradeId":"1258072341918044169"},{"ts":"1735673740844","price":"0.00742","size":"385.06","side":"buy","tradeId":"1258072341918044167"},{"ts":"1735673740844","price":"0.00741","size":"385.58","side":"buy","tradeId":"1258072341918044165"},{"ts":"1735673740844","price":"0.00740","size":"386.11","side":"buy","tradeId":"1258072341918044163"},{"ts":"1735673740844","price":"0.00739","size":"103.15","side":"buy","tradeId":"1258072341918044161"},{"ts":"1735673519580","price":"0.00739","size":"283.48","side":"buy","tradeId":"1258071413869563950"},{"ts":"1735673519580","price":"0.00738","size":"387.15","side":"buy","tradeId":"1258071413869563946"},{"ts":"1735673519580","price":"0.00737","size":"387.68","side":"buy","tradeId":"1258071413869563942"},{"ts":"1735673519580","price":"0.00737","size":"388.20","side":"buy","tradeId":"1258071413869563933"},{"ts":"1735673511808","price":"0.00735","size":"634.27","side":"sell","tradeId":"1258071381271433252"},{"ts":"1735673511808","price":"0.00735","size":"388.73","side":"sell","tradeId":"1258071381271433250"},{"ts":"1735673511808","price":"0.00736","size":"388.20","side":"sell","tradeId":"1258071381271433248"},{"ts":"1735673511808","price":"0.00737","size":"387.68","side":"sell","tradeId":"1258071381271433246"},{"ts":"1735673511808","price":"0.00738","size":"387.15","side":"sell","tradeId":"1258071381271433244"},{"ts":"1735673511808","price":"0.00739","size":"386.63","side":"sell","tradeId":"1258071381271433242"},{"ts":"1735673511808","price":"0.00740","size":"386.11","side":"sell","tradeId":"1258071381271433240"},{"ts":"1735673511808","price":"0.00741","size":"385.58","side":"sell","tradeId":"1258071381271433238"},{"ts":"1735673511808","price":"0.00742","size":"385.06","side":"sell","tradeId":"1258071381271433236"},{"ts":"1735673511808","price":"0.00743","size":"384.55","side":"sell","tradeId":"1258071381271433234"},{"ts":"1735673511808","price":"0.00744","size":"384.03","side":"sell","tradeId":"1258071381271433232"},{"ts":"1735673511808","price":"0.00745","size":"383.51","side":"sell","tradeId":"1258071381271433230"},{"ts":"1735673511808","price":"0.00745","size":"1684.63","side":"sell","tradeId":"1258071381271433228"},{"ts":"1735673511808","price":"0.00746","size":"383.00","side":"sell","tradeId":"1258071381271433226"},{"ts":"1735673511808","price":"0.00747","size":"382.49","side":"sell","tradeId":"1258071381271433224"},{"ts":"1735673511808","price":"0.00748","size":"381.98","side":"sell","tradeId":"1258071381271433222"},{"ts":"1735673109175","price":"0.00750","size":"380.96","side":"sell","tradeId":"1258069692506230864"},{"ts":"1735673109175","price":"0.00751","size":"380.45","side":"sell","tradeId":"1258069692506230862"},{"ts":"1735673109175","price":"0.00751","size":"324.53","side":"sell","tradeId":"1258069692506230860"},{"ts":"1735673097894","price":"0.00751","size":"55.92","side":"sell","tradeId":"1258069645190287370"},{"ts":"1735673097894","price":"0.00752","size":"379.94","side":"sell","tradeId":"1258069645190287368"},{"ts":"1735673097894","price":"0.00753","size":"379.44","side":"sell","tradeId":"1258069645190287366"},{"ts":"1735673097894","price":"0.00754","size":"378.94","side":"sell","tradeId":"1258069645190287360"},{"ts":"1735673093644","price":"0.00755","size":"1756.63","side":"buy","tradeId":"1258069627364495364"},{"ts":"1735673093644","price":"0.00749","size":"5964.70","side":"buy","tradeId":"1258069627364495361"},{"ts":"1735673092214","price":"0.00756","size":"117.68","side":"buy","tradeId":"1258069621366640773"},{"ts":"1735673092214","price":"0.00755","size":"378.43","side":"buy","tradeId":"1258069621366640769"},{"ts":"1735673092214","price":"0.00754","size":"378.94","side":"buy","tradeId":"1258069621366640765"},{"ts":"1735673092214","price":"0.00753","size":"379.44","side":"buy","tradeId":"1258069621366640761"},{"ts":"1735673092214","price":"0.00752","size":"379.94","side":"buy","tradeId":"1258069621366640757"},{"ts":"1735673092214","price":"0.00751","size":"380.45","side":"buy","tradeId":"1258069621366640753"},{"ts":"1735673092214","price":"0.00750","size":"380.96","side":"buy","tradeId":"1258069621366640748"},{"ts":"1735673092214","price":"0.00749","size":"381.47","side":"buy","tradeId":"1258069621366640743"},{"ts":"1735673092214","price":"0.00748","size":"381.98","side":"buy","tradeId":"1258069621366640739"},{"ts":"1735673092214","price":"0.00747","size":"382.49","side":"buy","tradeId":"1258069621366640736"},{"ts":"1735673092214","price":"0.00746","size":"1714.67","side":"buy","tradeId":"1258069621366640734"},{"ts":"1735673092214","price":"0.00746","size":"383.00","side":"buy","tradeId":"1258069621366640732"},{"ts":"1735673092214","price":"0.00745","size":"383.51","side":"buy","tradeId":"1258069621366640730"},{"ts":"1735673092214","price":"0.00744","size":"384.03","side":"buy","tradeId":"1258069621366640728"},{"ts":"1735673092214","price":"0.00743","size":"384.55","side":"buy","tradeId":"1258069621366640726"},{"ts":"1735672815934","price":"0.00741","size":"92.42","side":"sell","tradeId":"1258068462564331648"},{"ts":"1735672815924","price":"0.00741","size":"1485.70","side":"sell","tradeId":"1258068462522388653"},{"ts":"1735672815910","price":"0.00741","size":"1706.33","side":"sell","tradeId":"1258068462463668228"},{"ts":"1735672815901","price":"0.00741","size":"1706.33","side":"sell","tradeId":"1258068462425919516"},{"ts":"1735672815901","price":"0.00741","size":"3022.80","side":"sell","tradeId":"1258068462425919514"},{"ts":"1735672815838","price":"0.00741","size":"351.68","side":"buy","tradeId":"1258068462161678342"},{"ts":"1735672450833","price":"0.00741","size":"33.90","side":"buy","tradeId":"1258066931219746927"},{"ts":"1735672450833","price":"0.00740","size":"386.11","side":"buy","tradeId":"1258066931219746925"},{"ts":"1735672450833","price":"0.00739","size":"386.63","side":"buy","tradeId":"1258066931219746923"},{"ts":"1735672450833","price":"0.00738","size":"387.15","side":"buy","tradeId":"1258066931219746921"},{"ts":"1735672450833","price":"0.00737","size":"387.68","side":"buy","tradeId":"1258066931219746919"},{"ts":"1735672450833","price":"0.00736","size":"56.49","side":"buy","tradeId":"1258066931219746916"},{"ts":"1735672426842","price":"0.00736","size":"331.71","side":"buy","tradeId":"1258066830594199573"},{"ts":"1735672426842","price":"0.00735","size":"1876.76","side":"buy","tradeId":"1258066830594199571"},{"ts":"1735672426842","price":"0.00735","size":"388.73","side":"buy","tradeId":"1258066830594199569"},{"ts":"1735672426842","price":"0.00735","size":"171.05","side":"buy","tradeId":"1258066830594199567"},{"ts":"1735672272821","price":"0.00735","size":"217.68","side":"buy","tradeId":"1258066184583303346"},{"ts":"1735671993835","price":"0.00734","size":"316.09","side":"buy","tradeId":"1258065014431207446"},{"ts":"1735671993835","price":"0.00734","size":"389.26","side":"buy","tradeId":"1258065014431207444"},{"ts":"1735671993835","price":"0.00733","size":"389.79","side":"buy","tradeId":"1258065014431207442"},{"ts":"1735671993835","price":"0.00732","size":"390.33","side":"buy","tradeId":"1258065014431207440"},{"ts":"1735671993835","price":"0.00731","size":"390.86","side":"buy","tradeId":"1258065014431207438"},{"ts":"1735671993835","price":"0.00730","size":"391.39","side":"buy","tradeId":"1258065014431207436"},{"ts":"1735671584971","price":"0.00729","size":"391.93","side":"sell","tradeId":"1258063299531296862"},{"ts":"1735671584971","price":"0.00730","size":"391.39","side":"sell","tradeId":"1258063299531296860"},{"ts":"1735671584971","price":"0.00731","size":"390.86","side":"sell","tradeId":"1258063299531296858"},{"ts":"1735671584971","price":"0.00732","size":"390.33","side":"sell","tradeId":"1258063299531296856"},{"ts":"1735671584971","price":"0.00733","size":"389.79","side":"sell","tradeId":"1258063299531296854"},{"ts":"1735671578404","price":"0.00734","size":"389.26","side":"sell","tradeId":"1258063271987302402"},{"ts":"1735671578215","price":"0.00735","size":"388.73","side":"sell","tradeId":"1258063271194578953"},{"ts":"1735671578060","price":"0.00736","size":"388.20","side":"sell","tradeId":"1258063270544461829"},{"ts":"1735671577896","price":"0.00737","size":"295.83","side":"sell","tradeId":"1258063269856596087"},{"ts":"1735671559804","price":"0.00737","size":"91.85","side":"sell","tradeId":"1258063193973248022"},{"ts":"1735671559804","price":"0.00738","size":"387.15","side":"sell","tradeId":"1258063193973248020"},{"ts":"1735671559804","price":"0.00739","size":"386.63","side":"sell","tradeId":"1258063193973248018"},{"ts":"1735671559804","price":"0.00740","size":"386.11","side":"sell","tradeId":"1258063193973248016"},{"ts":"1735671559804","price":"0.00741","size":"385.58","side":"sell","tradeId":"1258063193973248014"},{"ts":"1735671559804","price":"0.00742","size":"385.06","side":"sell","tradeId":"1258063193973248011"},{"ts":"1735671559804","price":"0.00743","size":"384.55","side":"sell","tradeId":"1258063193973248009"},{"ts":"1735671559804","price":"0.00743","size":"329.91","side":"sell","tradeId":"1258063193973248007"},{"ts":"1735671532405","price":"0.00743","size":"54.64","side":"sell","tradeId":"1258063079053512778"},{"ts":"1735671532405","price":"0.00744","size":"384.03","side":"sell","tradeId":"1258063079053512772"},{"ts":"1735671532405","price":"0.00745","size":"383.51","side":"sell","tradeId":"1258063079053512759"},{"ts":"1735671532394","price":"0.00747","size":"929.93","side":"sell","tradeId":"1258063079007375447"},{"ts":"1735671532354","price":"0.00747","size":"1427.16","side":"sell","tradeId":"1258063078839603200"},{"ts":"1735671532179","price":"0.00747","size":"382.49","side":"buy","tradeId":"1258063078105600116"},{"ts":"1735671214598","price":"0.00746","size":"383.00","side":"sell","tradeId":"1258061746074341481"},{"ts":"1735671168015","price":"0.00746","size":"600.00","side":"buy","tradeId":"1258061550691078229"},{"ts":"1735671143224","price":"0.00746","size":"383.00","side":"sell","tradeId":"1258061446710087755"},{"ts":"1735671143221","price":"0.00748","size":"199.78","side":"sell","tradeId":"1258061446697504910"},{"ts":"1735671143159","price":"0.00748","size":"381.98","side":"buy","tradeId":"1258061446437458025"},{"ts":"1735671116407","price":"0.00746","size":"297.80","side":"sell","tradeId":"1258061334231437353"},{"ts":"1735671116341","price":"0.00746","size":"193.26","side":"buy","tradeId":"1258061333954613346"},{"ts":"1735670842312","price":"0.00746","size":"135.47","side":"buy","tradeId":"1258060184593682608"},{"ts":"1735670663832","price":"0.00746","size":"54.27","side":"buy","tradeId":"1258059435994304524"},{"ts":"1735670663832","price":"0.00746","size":"156.18","side":"buy","tradeId":"1258059435994304522"},{"ts":"1735670663832","price":"0.00745","size":"383.51","side":"buy","tradeId":"1258059435994304520"},{"ts":"1735670663832","price":"0.00744","size":"384.03","side":"buy","tradeId":"1258059435994304518"},{"ts":"1735670663832","price":"0.00743","size":"384.55","side":"buy","tradeId":"1258059435994304515"},{"ts":"1735670663832","price":"0.00742","size":"385.06","side":"buy","tradeId":"1258059435994304513"},{"ts":"1735670663386","price":"0.00741","size":"385.58","side":"buy","tradeId":"1258059434123645235"},{"ts":"1735670663386","price":"0.00740","size":"386.11","side":"buy","tradeId":"1258059434123645233"},{"ts":"1735670663386","price":"0.00739","size":"386.63","side":"buy","tradeId":"1258059434123645231"},{"ts":"1735670663386","price":"0.00738","size":"387.15","side":"buy","tradeId":"1258059434123645229"},{"ts":"1735670663386","price":"0.00737","size":"5760.99","side":"buy","tradeId":"1258059434123645226"},{"ts":"1735670663384","price":"0.00737","size":"5661.00","side":"buy","tradeId":"1258059434115256329"},{"ts":"1735670663384","price":"0.00737","size":"5678.10","side":"buy","tradeId":"1258059434115256327"},{"ts":"1735670663335","price":"0.00737","size":"3796.10","side":"buy","tradeId":"1258059433909735705"},{"ts":"1735670663281","price":"0.00737","size":"3400.14","side":"buy","tradeId":"1258059433683243101"},{"ts":"1735670663144","price":"0.00737","size":"2624.73","side":"buy","tradeId":"1258059433108623543"},{"ts":"1735670663144","price":"0.00737","size":"387.68","side":"buy","tradeId":"1258059433108623541"},{"ts":"1735670663144","price":"0.00736","size":"388.20","side":"buy","tradeId":"1258059433108623539"},{"ts":"1735670663144","price":"0.00735","size":"388.73","side":"buy","tradeId":"1258059433108623537"},{"ts":"1735670663119","price":"0.00734","size":"389.26","side":"buy","tradeId":"1258059433003765875"},{"ts":"1735670656622","price":"0.00733","size":"389.79","side":"buy","tradeId":"1258059405753372683"},{"ts":"1735670656622","price":"0.00732","size":"390.33","side":"buy","tradeId":"1258059405753372681"},{"ts":"1735670656622","price":"0.00731","size":"390.86","side":"buy","tradeId":"1258059405753372679"},{"ts":"1735670656622","price":"0.00730","size":"391.39","side":"buy","tradeId":"1258059405753372677"},{"ts":"1735670656622","price":"0.00729","size":"0.03","side":"buy","tradeId":"1258059405753372675"},{"ts":"1735670656533","price":"0.00729","size":"224.60","side":"buy","tradeId":"1258059405380079690"},{"ts":"1735670645866","price":"0.00729","size":"167.30","side":"buy","tradeId":"1258059360639438964"},{"ts":"1735670645866","price":"0.00728","size":"392.47","side":"buy","tradeId":"1258059360639438962"},{"ts":"1735670645866","price":"0.00728","size":"214.92","side":"buy","tradeId":"1258059360639438960"},{"ts":"1735670645866","price":"0.00727","size":"393.01","side":"buy","tradeId":"1258059360639438958"},{"ts":"1735670645866","price":"0.00726","size":"393.55","side":"buy","tradeId":"1258059360639438956"},{"ts":"1735670645866","price":"0.00725","size":"394.09","side":"buy","tradeId":"1258059360639438954"},{"ts":"1735670463464","price":"0.00724","size":"225.29","side":"buy","tradeId":"1258058595590000645"},{"ts":"1735670463464","price":"0.00724","size":"54.49","side":"buy","tradeId":"1258058595590000643"},{"ts":"1735670459048","price":"0.00723","size":"395.18","side":"buy","tradeId":"1258058577067954181"},{"ts":"1735670459048","price":"0.00723","size":"1901.66","side":"buy","tradeId":"1258058577067954179"},{"ts":"1735670458965","price":"0.00722","size":"395.73","side":"buy","tradeId":"1258058576719826946"},{"ts":"1735670458888","price":"0.00721","size":"396.28","side":"buy","tradeId":"1258058576396865542"},{"ts":"1735670458888","price":"0.00721","size":"631.91","side":"buy","tradeId":"1258058576396865539"},{"ts":"1735670458692","price":"0.00720","size":"338.33","side":"buy","tradeId":"1258058575574781954"},{"ts":"1735670431848","price":"0.00720","size":"58.50","side":"buy","tradeId":"1258058462982885413"},{"ts":"1735670431848","price":"0.00719","size":"397.38","side":"buy","tradeId":"1258058462982885411"},{"ts":"1735670431848","price":"0.00718","size":"397.94","side":"buy","tradeId":"1258058462982885409"},{"ts":"1735670431848","price":"0.00717","size":"398.49","side":"buy","tradeId":"1258058462982885407"},{"ts":"1735670431848","price":"0.00716","size":"399.05","side":"buy","tradeId":"1258058462982885405"},{"ts":"1735670431848","price":"0.00715","size":"126.73","side":"buy","tradeId":"1258058462982885403"},{"ts":"1735669331132","price":"0.00715","size":"272.88","side":"buy","tradeId":"1258053846245363785"},{"ts":"1735669331132","price":"0.00715","size":"188.39","side":"buy","tradeId":"1258053846245363783"},{"ts":"1735668597299","price":"0.00715","size":"461.43","side":"buy","tradeId":"1258050768326676601"},{"ts":"1735668437871","price":"0.00715","size":"623.37","side":"buy","tradeId":"1258050099637178370"},{"ts":"1735668437871","price":"0.00714","size":"400.17","side":"buy","tradeId":"1258050099637178368"},{"ts":"1735668437870","price":"0.00713","size":"400.73","side":"buy","tradeId":"1258050099632984068"},{"ts":"1735668437870","price":"0.00712","size":"401.29","side":"buy","tradeId":"1258050099632984066"},{"ts":"1735668413833","price":"0.00712","size":"2131.68","side":"buy","tradeId":"1258049998814498818"},{"ts":"1735668405835","price":"0.00712","size":"9042.29","side":"buy","tradeId":"1258049965268455515"},{"ts":"1735668405835","price":"0.00711","size":"1778.09","side":"buy","tradeId":"1258049965268455513"},{"ts":"1735668405835","price":"0.00711","size":"4.68","side":"buy","tradeId":"1258049965268455511"},{"ts":"1735668399843","price":"0.00711","size":"397.17","side":"buy","tradeId":"1258049940136185932"},{"ts":"1735668399843","price":"0.00710","size":"402.42","side":"buy","tradeId":"1258049940136185930"},{"ts":"1735668399843","price":"0.00710","size":"237.44","side":"buy","tradeId":"1258049940136185928"},{"ts":"1735668399843","price":"0.00709","size":"402.99","side":"buy","tradeId":"1258049940136185926"},{"ts":"1735668399843","price":"0.00708","size":"403.56","side":"buy","tradeId":"1258049940136185924"},{"ts":"1735668399843","price":"0.00707","size":"404.13","side":"buy","tradeId":"1258049940136185922"},{"ts":"1735668399843","price":"0.00706","size":"7102.73","side":"buy","tradeId":"1258049940136185920"},{"ts":"1735668399843","price":"0.00706","size":"404.70","side":"buy","tradeId":"1258049940136185918"},{"ts":"1735668399843","price":"0.00706","size":"1709.48","side":"buy","tradeId":"1258049940136185916"},{"ts":"1735668399843","price":"0.00705","size":"405.27","side":"buy","tradeId":"1258049940136185914"},{"ts":"1735668399843","price":"0.00704","size":"405.85","side":"buy","tradeId":"1258049940136185912"},{"ts":"1735668252351","price":"0.00704","size":"399.91","side":"sell","tradeId":"1258049321509900381"},{"ts":"1735668252351","price":"0.00704","size":"405.85","side":"sell","tradeId":"1258049321509900379"},{"ts":"1735668252351","price":"0.00704","size":"341.72","side":"sell","tradeId":"1258049321509900376"},{"ts":"1735667301299","price":"0.00706","size":"1795.97","side":"buy","tradeId":"1258045332508692763"},{"ts":"1735666139372","price":"0.00704","size":"64.13","side":"sell","tradeId":"1258040459033628677"},{"ts":"1735666139372","price":"0.00705","size":"405.27","side":"sell","tradeId":"1258040459033628674"},{"ts":"1735665264158","price":"0.00706","size":"780.26","side":"buy","tradeId":"1258036788120047791"},{"ts":"1735665264158","price":"0.00706","size":"404.70","side":"buy","tradeId":"1258036788120047787"},{"ts":"1735665264158","price":"0.00705","size":"405.27","side":"buy","tradeId":"1258036788120047782"},{"ts":"1735665264158","price":"0.00704","size":"314.15","side":"buy","tradeId":"1258036788120047772"},{"ts":"1735664992106","price":"0.00704","size":"91.70","side":"buy","tradeId":"1258035647051255817"},{"ts":"1735664992106","price":"0.00703","size":"406.43","side":"buy","tradeId":"1258035647051255815"},{"ts":"1735664992106","price":"0.00702","size":"407.01","side":"buy","tradeId":"1258035647051255812"},{"ts":"1735664602857","price":"0.00701","size":"407.59","side":"buy","tradeId":"1258034014422618114"},{"ts":"1735664521341","price":"0.00700","size":"93.05","side":"buy","tradeId":"1258033672519733263"},{"ts":"1735662728836","price":"0.00700","size":"315.12","side":"buy","tradeId":"1258026154208841740"},{"ts":"1735662728836","price":"0.00699","size":"1790.83","side":"buy","tradeId":"1258026154208841738"},{"ts":"1735662728836","price":"0.00699","size":"408.75","side":"buy","tradeId":"1258026154208841736"},{"ts":"1735662728836","price":"0.00698","size":"409.34","side":"buy","tradeId":"1258026154208841734"},{"ts":"1735662728836","price":"0.00697","size":"409.93","side":"buy","tradeId":"1258026154208841732"},{"ts":"1735662537760","price":"0.00695","size":"1476.97","side":"sell","tradeId":"1258025352778010631"},{"ts":"1735662525274","price":"0.00696","size":"410.51","side":"sell","tradeId":"1258025300407930887"},{"ts":"1735662507203","price":"0.00697","size":"409.93","side":"sell","tradeId":"1258025224612663349"},{"ts":"1735662483601","price":"0.00698","size":"1786.99","side":"buy","tradeId":"1258025125618700304"},{"ts":"1735662477988","price":"0.00698","size":"409.34","side":"sell","tradeId":"1258025102076071943"},{"ts":"1735662463598","price":"0.00699","size":"408.75","side":"sell","tradeId":"1258025041720037381"},{"ts":"1735662141183","price":"0.00700","size":"408.17","side":"sell","tradeId":"1258023689413513216"},{"ts":"1735661121140","price":"0.00700","size":"1783.16","side":"sell","tradeId":"1258019411043078308"},{"ts":"1735660862788","price":"0.00701","size":"446.84","side":"sell","tradeId":"1258018327436251279"},{"ts":"1735660010075","price":"0.00701","size":"407.59","side":"buy","tradeId":"1258014750898704471"},{"ts":"1735660010075","price":"0.00701","size":"22.95","side":"buy","tradeId":"1258014750898704468"},{"ts":"1735658441366","price":"0.00701","size":"237.67","side":"buy","tradeId":"1258008171256270886"},{"ts":"1735658297592","price":"0.00701","size":"146.97","side":"buy","tradeId":"1258007568224407660"},{"ts":"1735658297592","price":"0.00700","size":"408.17","side":"buy","tradeId":"1258007568224407658"},{"ts":"1735658297592","price":"0.00699","size":"408.75","side":"buy","tradeId":"1258007568224407656"},{"ts":"1735658297592","price":"0.00698","size":"409.34","side":"buy","tradeId":"1258007568224407654"},{"ts":"1735658297592","price":"0.00697","size":"409.93","side":"buy","tradeId":"1258007568224407652"},{"ts":"1735658289264","price":"0.00695","size":"7108.42","side":"sell","tradeId":"1258007533294243864"},{"ts":"1735658289264","price":"0.00695","size":"411.10","side":"sell","tradeId":"1258007533294243862"},{"ts":"1735658289264","price":"0.00696","size":"410.51","side":"sell","tradeId":"1258007533294243860"},{"ts":"1735658289264","price":"0.00697","size":"409.93","side":"sell","tradeId":"1258007533294243858"},{"ts":"1735658289264","price":"0.00698","size":"409.34","side":"sell","tradeId":"1258007533294243856"},{"ts":"1735658289264","price":"0.00699","size":"408.75","side":"sell","tradeId":"1258007533294243854"},{"ts":"1735658289264","price":"0.00700","size":"408.17","side":"sell","tradeId":"1258007533294243852"},{"ts":"1735658289264","price":"0.00701","size":"407.59","side":"sell","tradeId":"1258007533294243850"},{"ts":"1735658289264","price":"0.00702","size":"407.01","side":"sell","tradeId":"1258007533294243848"},{"ts":"1735658289264","price":"0.00703","size":"406.43","side":"sell","tradeId":"1258007533294243846"},{"ts":"1735658289264","price":"0.00704","size":"405.85","side":"sell","tradeId":"1258007533294243844"},{"ts":"1735658289264","price":"0.00705","size":"405.27","side":"sell","tradeId":"1258007533294243842"},{"ts":"1735657942870","price":"0.00706","size":"404.70","side":"sell","tradeId":"1258006080412504135"},{"ts":"1735657917260","price":"0.00707","size":"404.13","side":"sell","tradeId":"1258005972996378627"},{"ts":"1735657798019","price":"0.00708","size":"403.56","side":"sell","tradeId":"1258005472863375436"},{"ts":"1735657726335","price":"0.00709","size":"402.99","side":"sell","tradeId":"1258005172198887427"},{"ts":"1735657683826","price":"0.00710","size":"402.42","side":"sell","tradeId":"1258004993903218728"},{"ts":"1735657663285","price":"0.00711","size":"401.85","side":"sell","tradeId":"1258004907748020226"},{"ts":"1735657642786","price":"0.00712","size":"401.29","side":"sell","tradeId":"1258004821768982534"},{"ts":"1735657578153","price":"0.00713","size":"400.73","side":"sell","tradeId":"1258004550678532096"},{"ts":"1735657578152","price":"0.00714","size":"400.17","side":"sell","tradeId":"1258004550674338093"},{"ts":"1735657554753","price":"0.00715","size":"1041.17","side":"buy","tradeId":"1258004452531818685"},{"ts":"1735657554753","price":"0.00715","size":"399.61","side":"buy","tradeId":"1258004452531818683"},{"ts":"1735657537806","price":"0.00714","size":"400.17","side":"buy","tradeId":"1258004381450948699"},{"ts":"1735657526107","price":"0.00713","size":"400.73","side":"buy","tradeId":"1258004332381786118"},{"ts":"1735657514615","price":"0.00712","size":"401.29","side":"buy","tradeId":"1258004284180844555"},{"ts":"1735657503474","price":"0.00711","size":"401.85","side":"buy","tradeId":"1258004237452103749"},{"ts":"1735657490902","price":"0.00710","size":"729.83","side":"buy","tradeId":"1258004184721313866"},{"ts":"1735657490902","price":"0.00710","size":"402.42","side":"buy","tradeId":"1258004184721313864"},{"ts":"1735657479472","price":"0.00709","size":"33.94","side":"buy","tradeId":"1258004136780419172"},{"ts":"1735657290430","price":"0.00709","size":"369.05","side":"buy","tradeId":"1258003343880802306"},{"ts":"1735657276726","price":"0.00708","size":"403.56","side":"buy","tradeId":"1258003286402060294"},{"ts":"1735657265538","price":"0.00707","size":"404.13","side":"buy","tradeId":"1258003239476187154"},{"ts":"1735657254288","price":"0.00706","size":"1524.43","side":"sell","tradeId":"1258003192290267146"},{"ts":"1735657254084","price":"0.00706","size":"404.70","side":"buy","tradeId":"1258003191434629213"},{"ts":"1735657242765","price":"0.00705","size":"405.27","side":"buy","tradeId":"1258003143959302147"},{"ts":"1735657226253","price":"0.00704","size":"405.85","side":"buy","tradeId":"1258003074702954498"},{"ts":"1735657192391","price":"0.00703","size":"406.43","side":"buy","tradeId":"1258002932675432449"},{"ts":"1735657167496","price":"0.00702","size":"407.01","side":"buy","tradeId":"1258002828258234376"},{"ts":"1735656503977","price":"0.00702","size":"1494.70","side":"buy","tradeId":"1258000045257838625"},{"ts":"1735656503728","price":"0.00702","size":"407.01","side":"sell","tradeId":"1258000044213456975"},{"ts":"1735656503728","price":"0.00702","size":"390.18","side":"sell","tradeId":"1258000044213456973"},{"ts":"1735656453678","price":"0.00703","size":"406.43","side":"sell","tradeId":"1257999834288541772"},{"ts":"1735656432570","price":"0.00704","size":"1473.67","side":"sell","tradeId":"1257999745755172879"},{"ts":"1735656297439","price":"0.00704","size":"405.85","side":"buy","tradeId":"1257999178974679045"},{"ts":"1735656297439","price":"0.00703","size":"406.43","side":"buy","tradeId":"1257999178974679043"},{"ts":"1735656277687","price":"0.00702","size":"16.83","side":"sell","tradeId":"1257999096128786669"},{"ts":"1735656277687","price":"0.00702","size":"249.19","side":"sell","tradeId":"1257999096128786667"},{"ts":"1735656271093","price":"0.00702","size":"138.11","side":"sell","tradeId":"1257999068471546034"},{"ts":"1735656271093","price":"0.00703","size":"266.29","side":"sell","tradeId":"1257999068471546032"},{"ts":"1735656267005","price":"0.00703","size":"404.80","side":"sell","tradeId":"1257999051325231134"},{"ts":"1735656262614","price":"0.00703","size":"405.21","side":"sell","tradeId":"1257999032908042247"},{"ts":"1735656259465","price":"0.00703","size":"405.62","side":"sell","tradeId":"1257999019700178944"},{"ts":"1735656256136","price":"0.00703","size":"406.02","side":"sell","tradeId":"1257999005737341080"},{"ts":"1735656191582","price":"0.00703","size":"406.43","side":"buy","tradeId":"1257998734978240615"},{"ts":"1735656119861","price":"0.00702","size":"19.71","side":"sell","tradeId":"1257998434158563390"},{"ts":"1735656119861","price":"0.00702","size":"251.49","side":"sell","tradeId":"1257998434158563388"},{"ts":"1735656116905","price":"0.00702","size":"132.93","side":"sell","tradeId":"1257998421760200708"},{"ts":"1735656116905","price":"0.00703","size":"271.47","side":"sell","tradeId":"1257998421760200706"},{"ts":"1735656113328","price":"0.00703","size":"404.80","side":"sell","tradeId":"1257998406757175333"},{"ts":"1735656110005","price":"0.00703","size":"405.21","side":"sell","tradeId":"1257998392819503223"},{"ts":"1735656106629","price":"0.00703","size":"405.61","side":"sell","tradeId":"1257998378659532804"},{"ts":"1735656102354","price":"0.00703","size":"406.02","side":"sell","tradeId":"1257998360728883204"},{"ts":"1735656066391","price":"0.00703","size":"406.43","side":"buy","tradeId":"1257998209889128452"},{"ts":"1735655980259","price":"0.00702","size":"22.59","side":"sell","tradeId":"1257997848625336370"},{"ts":"1735655980259","price":"0.00703","size":"406.43","side":"sell","tradeId":"1257997848625336368"},{"ts":"1735655980259","price":"0.00703","size":"199.22","side":"sell","tradeId":"1257997848625336366"},{"ts":"1735655973823","price":"0.00703","size":"207.21","side":"sell","tradeId":"1257997821630795776"},{"ts":"1735655973822","price":"0.00703","size":"628.87","side":"sell","tradeId":"1257997821626601486"},{"ts":"1735655957623","price":"0.00703","size":"384.58","side":"sell","tradeId":"1257997753683071004"},{"ts":"1735655957623","price":"0.00704","size":"452.33","side":"sell","tradeId":"1257997753683071001"},{"ts":"1735655771962","price":"0.00704","size":"405.85","side":"buy","tradeId":"1257996974964396403"},{"ts":"1735655625145","price":"0.00703","size":"431.90","side":"sell","tradeId":"1257996359169265955"},{"ts":"1735655588092","price":"0.00703","size":"432.33","side":"sell","tradeId":"1257996203757719554"},{"ts":"1735655316751","price":"0.00703","size":"7112.37","side":"buy","tradeId":"1257995065671077888"},{"ts":"1735655146836","price":"0.00703","size":"155.70","side":"buy","tradeId":"1257994352995913731"},{"ts":"1735654501599","price":"0.00703","size":"4176.16","side":"buy","tradeId":"1257991646675783688"},{"ts":"1735654474469","price":"0.00703","size":"406.43","side":"sell","tradeId":"1257991532884316433"},{"ts":"1735654474469","price":"0.00704","size":"422.30","side":"sell","tradeId":"1257991532884316431"},{"ts":"1735653659936","price":"0.00704","size":"242.64","side":"sell","tradeId":"1257988116485296320"},{"ts":"1735653149073","price":"0.00704","size":"405.85","side":"buy","tradeId":"1257985973770571876"},{"ts":"1735653147406","price":"0.00703","size":"242.88","side":"buy","tradeId":"1257985966778667011"},{"ts":"1735652751719","price":"0.00703","size":"163.55","side":"buy","tradeId":"1257984307147100192"},{"ts":"1735652751719","price":"0.00703","size":"6.87","side":"buy","tradeId":"1257984307147100190"},{"ts":"1735652738874","price":"0.00702","size":"407.01","side":"buy","tradeId":"1257984253271265366"},{"ts":"1735652725095","price":"0.00701","size":"407.59","side":"buy","tradeId":"1257984195477950464"},{"ts":"1735652691463","price":"0.00700","size":"408.17","side":"buy","tradeId":"1257984054415118542"},{"ts":"1735652681109","price":"0.00699","size":"408.75","side":"buy","tradeId":"1257984010987294725"},{"ts":"1735652669784","price":"0.00698","size":"1819.50","side":"buy","tradeId":"1257983963486802027"},{"ts":"1735652669784","price":"0.00698","size":"409.34","side":"buy","tradeId":"1257983963486802024"},{"ts":"1735652669784","price":"0.00698","size":"201.23","side":"buy","tradeId":"1257983963486802021"},{"ts":"1735652669784","price":"0.00697","size":"409.93","side":"buy","tradeId":"1257983963486802018"},{"ts":"1735652669784","price":"0.00696","size":"91.04","side":"buy","tradeId":"1257983963486802012"},{"ts":"1735652657033","price":"0.00696","size":"319.47","side":"buy","tradeId":"1257983910005231625"},{"ts":"1735652657033","price":"0.00695","size":"411.10","side":"buy","tradeId":"1257983910005231623"},{"ts":"1735652653862","price":"0.00694","size":"411.70","side":"buy","tradeId":"1257983896705093636"},{"ts":"1735652579013","price":"0.00693","size":"412.29","side":"buy","tradeId":"1257983582765633552"},{"ts":"1735651176290","price":"0.00691","size":"412.78","side":"sell","tradeId":"1257977699318943799"},{"ts":"1735650820171","price":"0.00691","size":"413.48","side":"buy","tradeId":"1257976205647597585"},{"ts":"1735650820171","price":"0.00691","size":"355.56","side":"buy","tradeId":"1257976205647597583"},{"ts":"1735650767302","price":"0.00690","size":"414.08","side":"buy","tradeId":"1257975983898939395"},{"ts":"1735648809847","price":"0.00691","size":"57.92","side":"buy","tradeId":"1257967773737603088"},{"ts":"1735648809847","price":"0.00690","size":"1851.35","side":"buy","tradeId":"1257967773737603086"},{"ts":"1735648809847","price":"0.00690","size":"414.08","side":"buy","tradeId":"1257967773737603084"},{"ts":"1735648809847","price":"0.00689","size":"414.68","side":"buy","tradeId":"1257967773737603082"},{"ts":"1735648809847","price":"0.00688","size":"415.29","side":"buy","tradeId":"1257967773737603080"},{"ts":"1735648809847","price":"0.00686","size":"58.99","side":"buy","tradeId":"1257967773737603078"},{"ts":"1735648807972","price":"0.00686","size":"416.50","side":"sell","tradeId":"1257967765873283123"},{"ts":"1735647427978","price":"0.00687","size":"766.58","side":"sell","tradeId":"1257961977758928941"},{"ts":"1735647427978","price":"0.00687","size":"415.89","side":"sell","tradeId":"1257961977758928933"},{"ts":"1735647415698","price":"0.00688","size":"415.29","side":"sell","tradeId":"1257961926252875778"},{"ts":"1735647395671","price":"0.00689","size":"414.68","side":"sell","tradeId":"1257961842253549649"},{"ts":"1735647365056","price":"0.00690","size":"414.08","side":"sell","tradeId":"1257961713844932756"},{"ts":"1735647346433","price":"0.00691","size":"413.48","side":"sell","tradeId":"1257961635734409216"},{"ts":"1735647330119","price":"0.00692","size":"412.89","side":"sell","tradeId":"1257961567308533968"},{"ts":"1735647330119","price":"0.00692","size":"101.53","side":"sell","tradeId":"1257961567308533966"},{"ts":"1735647304211","price":"0.00693","size":"412.29","side":"sell","tradeId":"1257961458642505825"},{"ts":"1735647288413","price":"0.00694","size":"411.70","side":"sell","tradeId":"1257961392380891137"},{"ts":"1735647271418","price":"0.00695","size":"411.10","side":"sell","tradeId":"1257961321098694899"},{"ts":"1735647261776","price":"0.00696","size":"410.51","side":"sell","tradeId":"1257961280657215490"},{"ts":"1735646795362","price":"0.00698","size":"208.11","side":"buy","tradeId":"1257959324375109644"},{"ts":"1735646795362","price":"0.00697","size":"409.93","side":"buy","tradeId":"1257959324375109641"},{"ts":"1735646795362","price":"0.00696","size":"410.51","side":"buy","tradeId":"1257959324375109639"},{"ts":"1735646795362","price":"0.00695","size":"411.10","side":"buy","tradeId":"1257959324375109637"},{"ts":"1735646795362","price":"0.00694","size":"411.70","side":"buy","tradeId":"1257959324375109635"},{"ts":"1735644042167","price":"0.00693","size":"2661.19","side":"sell","tradeId":"1257947776638308376"},{"ts":"1735644042167","price":"0.00693","size":"341.47","side":"sell","tradeId":"1257947776638308374"},{"ts":"1735644042167","price":"0.00694","size":"1849.86","side":"sell","tradeId":"1257947776638308372"},{"ts":"1735643679735","price":"0.00693","size":"70.82","side":"sell","tradeId":"1257946256488321038"},{"ts":"1735643679735","price":"0.00694","size":"411.70","side":"sell","tradeId":"1257946256488321036"},{"ts":"1735643679735","price":"0.00695","size":"411.10","side":"sell","tradeId":"1257946256488321034"},{"ts":"1735643679735","price":"0.00696","size":"410.51","side":"sell","tradeId":"1257946256488321032"},{"ts":"1735643679735","price":"0.00697","size":"409.93","side":"sell","tradeId":"1257946256488321030"},{"ts":"1735643679735","price":"0.00698","size":"409.34","side":"sell","tradeId":"1257946256488321028"},{"ts":"1735643666323","price":"0.00699","size":"307.60","side":"sell","tradeId":"1257946200234315965"},{"ts":"1735643401222","price":"0.00699","size":"101.15","side":"sell","tradeId":"1257945088320131174"},{"ts":"1735643401222","price":"0.00699","size":"116.79","side":"sell","tradeId":"1257945088320131172"},{"ts":"1735643401222","price":"0.00700","size":"408.17","side":"sell","tradeId":"1257945088320131170"},{"ts":"1735643401222","price":"0.00701","size":"407.59","side":"sell","tradeId":"1257945088320131168"},{"ts":"1735643401222","price":"0.00702","size":"407.01","side":"sell","tradeId":"1257945088320131166"},{"ts":"1735641620089","price":"0.00703","size":"203.18","side":"buy","tradeId":"1257937617706864649"},{"ts":"1735641620089","price":"0.00702","size":"407.01","side":"buy","tradeId":"1257937617706864647"},{"ts":"1735641620089","price":"0.00701","size":"407.59","side":"buy","tradeId":"1257937617706864645"},{"ts":"1735641620089","price":"0.00700","size":"408.17","side":"buy","tradeId":"1257937617706864643"},{"ts":"1735641329412","price":"0.00699","size":"291.96","side":"sell","tradeId":"1257936398519161015"},{"ts":"1735641329412","price":"0.00699","size":"109.75","side":"sell","tradeId":"1257936398519161013"},{"ts":"1735641329412","price":"0.00700","size":"408.17","side":"sell","tradeId":"1257936398519161011"},{"ts":"1735640736213","price":"0.00701","size":"407.59","side":"buy","tradeId":"1257933910462222342"},{"ts":"1735640713544","price":"0.00700","size":"69.43","side":"buy","tradeId":"1257933815381544962"},{"ts":"1735640364999","price":"0.00699","size":"299.00","side":"sell","tradeId":"1257932353477857299"},{"ts":"1735639818409","price":"0.00700","size":"338.74","side":"buy","tradeId":"1257930060913233990"},{"ts":"1735639818409","price":"0.00699","size":"408.75","side":"buy","tradeId":"1257930060913233988"},{"ts":"1735639818409","price":"0.00698","size":"409.34","side":"buy","tradeId":"1257930060913233986"},{"ts":"1735639818409","price":"0.00697","size":"409.93","side":"buy","tradeId":"1257930060913233984"},{"ts":"1735639818409","price":"0.00697","size":"391.73","side":"buy","tradeId":"1257930060913233982"},{"ts":"1735639818409","price":"0.00696","size":"410.51","side":"buy","tradeId":"1257930060913233980"},{"ts":"1735639818409","price":"0.00695","size":"411.10","side":"buy","tradeId":"1257930060913233978"},{"ts":"1735639818409","price":"0.00694","size":"411.70","side":"buy","tradeId":"1257930060913233976"},{"ts":"1735639818409","price":"0.00693","size":"412.29","side":"buy","tradeId":"1257930060913233974"},{"ts":"1735637964404","price":"0.00692","size":"311.36","side":"sell","tradeId":"1257922284652646454"},{"ts":"1735637964404","price":"0.00693","size":"412.29","side":"sell","tradeId":"1257922284652646452"},{"ts":"1735637964404","price":"0.00694","size":"411.70","side":"sell","tradeId":"1257922284652646450"},{"ts":"1735637964404","price":"0.00695","size":"411.10","side":"sell","tradeId":"1257922284652646448"},{"ts":"1735637964404","price":"0.00696","size":"410.51","side":"sell","tradeId":"1257922284652646446"},{"ts":"1735637952711","price":"0.00697","size":"18.20","side":"buy","tradeId":"1257922235608649737"},{"ts":"1735637952711","price":"0.00696","size":"410.51","side":"buy","tradeId":"1257922235608649735"},{"ts":"1735637952711","price":"0.00696","size":"307.34","side":"buy","tradeId":"1257922235608649733"},{"ts":"1735637952711","price":"0.00695","size":"139.59","side":"buy","tradeId":"1257922235608649731"},{"ts":"1735637890708","price":"0.00695","size":"271.51","side":"buy","tradeId":"1257921975549218909"},{"ts":"1735637890708","price":"0.00694","size":"411.70","side":"buy","tradeId":"1257921975549218907"},{"ts":"1735637890708","price":"0.00693","size":"412.29","side":"buy","tradeId":"1257921975549218905"},{"ts":"1735637890708","price":"0.00692","size":"412.89","side":"buy","tradeId":"1257921975549218903"},{"ts":"1735637890708","price":"0.00691","size":"413.48","side":"buy","tradeId":"1257921975549218901"},{"ts":"1735637890708","price":"0.00690","size":"414.08","side":"buy","tradeId":"1257921975549218899"},{"ts":"1735637890708","price":"0.00689","size":"414.68","side":"buy","tradeId":"1257921975549218897"},{"ts":"1735637890708","price":"0.00688","size":"415.29","side":"buy","tradeId":"1257921975549218895"},{"ts":"1735637712163","price":"0.00687","size":"415.89","side":"buy","tradeId":"1257921226677211143"},{"ts":"1735637705534","price":"0.00686","size":"416.50","side":"buy","tradeId":"1257921198873170091"},{"ts":"1735637705534","price":"0.00685","size":"417.11","side":"buy","tradeId":"1257921198873170081"},{"ts":"1735637575391","price":"0.00685","size":"1440.54","side":"sell","tradeId":"1257920653013864448"},{"ts":"1735637575390","price":"0.00685","size":"417.11","side":"sell","tradeId":"1257920653009670349"},{"ts":"1735637575390","price":"0.00686","size":"416.50","side":"sell","tradeId":"1257920653009670347"},{"ts":"1735637575390","price":"0.00686","size":"4329.00","side":"sell","tradeId":"1257920653009670344"},{"ts":"1735637575390","price":"0.00687","size":"415.89","side":"sell","tradeId":"1257920653009670341"},{"ts":"1735637575390","price":"0.00687","size":"300.15","side":"sell","tradeId":"1257920653009670339"},{"ts":"1735637575390","price":"0.00688","size":"415.29","side":"sell","tradeId":"1257920653009670337"},{"ts":"1735637575390","price":"0.00689","size":"414.68","side":"sell","tradeId":"1257920653009670335"},{"ts":"1735637575390","price":"0.00690","size":"414.08","side":"sell","tradeId":"1257920653009670333"},{"ts":"1735637575390","price":"0.00690","size":"158.57","side":"sell","tradeId":"1257920653009670331"},{"ts":"1735637575390","price":"0.00691","size":"127.30","side":"sell","tradeId":"1257920653009670329"},{"ts":"1735637537785","price":"0.00691","size":"286.18","side":"sell","tradeId":"1257920495282868263"},{"ts":"1735637537785","price":"0.00692","size":"412.89","side":"sell","tradeId":"1257920495282868261"},{"ts":"1735637537785","price":"0.00693","size":"412.29","side":"sell","tradeId":"1257920495282868259"},{"ts":"1735637537785","price":"0.00694","size":"411.70","side":"sell","tradeId":"1257920495282868257"},{"ts":"1735636461167","price":"0.00696","size":"103.17","side":"buy","tradeId":"1257915979619684569"},{"ts":"1735636461167","price":"0.00695","size":"411.10","side":"buy","tradeId":"1257915979619684567"},{"ts":"1735636461167","price":"0.00694","size":"411.70","side":"buy","tradeId":"1257915979619684565"},{"ts":"1735634987408","price":"0.00693","size":"470.32","side":"sell","tradeId":"1257909798226415716"},{"ts":"1735634987408","price":"0.00693","size":"412.29","side":"sell","tradeId":"1257909798226415713"},{"ts":"1735634987408","price":"0.00693","size":"212.49","side":"sell","tradeId":"1257909798226415710"},{"ts":"1735634987408","price":"0.00694","size":"411.70","side":"sell","tradeId":"1257909798226415706"},{"ts":"1735634987408","price":"0.00695","size":"411.10","side":"sell","tradeId":"1257909798226415703"},{"ts":"1735634987408","price":"0.00696","size":"410.51","side":"sell","tradeId":"1257909798226415700"},{"ts":"1735634987408","price":"0.00697","size":"409.93","side":"sell","tradeId":"1257909798226415697"},{"ts":"1735634987408","price":"0.00698","size":"409.34","side":"sell","tradeId":"1257909798226415694"},{"ts":"1735634987408","price":"0.00699","size":"408.75","side":"sell","tradeId":"1257909798226415691"},{"ts":"1735634987408","price":"0.00700","size":"408.17","side":"sell","tradeId":"1257909798226415687"},{"ts":"1735634987408","price":"0.00701","size":"407.59","side":"sell","tradeId":"1257909798226415681"},{"ts":"1735634149240","price":"0.00703","size":"196.38","side":"buy","tradeId":"1257906282695020603"},{"ts":"1735634149240","price":"0.00702","size":"407.01","side":"buy","tradeId":"1257906282695020601"},{"ts":"1735634149240","price":"0.00701","size":"407.59","side":"buy","tradeId":"1257906282695020599"},{"ts":"1735634149240","price":"0.00700","size":"408.17","side":"buy","tradeId":"1257906282695020597"},{"ts":"1735634149240","price":"0.00699","size":"6.87","side":"buy","tradeId":"1257906282695020595"},{"ts":"1735634129058","price":"0.00699","size":"401.88","side":"buy","tradeId":"1257906198045577230"},{"ts":"1735634129058","price":"0.00698","size":"409.34","side":"buy","tradeId":"1257906198045577228"},{"ts":"1735634129058","price":"0.00697","size":"409.93","side":"buy","tradeId":"1257906198045577225"},{"ts":"1735634129058","price":"0.00696","size":"410.51","side":"buy","tradeId":"1257906198045577223"},{"ts":"1735633649822","price":"0.00695","size":"411.10","side":"buy","tradeId":"1257904187984105474"},{"ts":"1735633611059","price":"0.00694","size":"64.39","side":"buy","tradeId":"1257904025400299600"},{"ts":"1735633243604","price":"0.00694","size":"158.50","side":"buy","tradeId":"1257902484182323201"},{"ts":"1735633190743","price":"0.00693","size":"199.80","side":"sell","tradeId":"1257902262467219460"},{"ts":"1735633163151","price":"0.00694","size":"188.81","side":"buy","tradeId":"1257902146737983503"},{"ts":"1735633163151","price":"0.00693","size":"412.29","side":"buy","tradeId":"1257902146737983501"},{"ts":"1735633163151","price":"0.00692","size":"412.89","side":"buy","tradeId":"1257902146737983499"},{"ts":"1735632442284","price":"0.00690","size":"1653.64","side":"sell","tradeId":"1257899123202641937"},{"ts":"1735632266690","price":"0.00690","size":"1354.04","side":"sell","tradeId":"1257898386708025348"},{"ts":"1735632266690","price":"0.00691","size":"413.48","side":"sell","tradeId":"1257898386708025346"},{"ts":"1735632266690","price":"0.00692","size":"412.89","side":"sell","tradeId":"1257898386708025344"},{"ts":"1735632227983","price":"0.00694","size":"411.70","side":"sell","tradeId":"1257898224359100545"},{"ts":"1735632227983","price":"0.00695","size":"273.21","side":"sell","tradeId":"1257898224359100543"},{"ts":"1735632164153","price":"0.00695","size":"137.89","side":"sell","tradeId":"1257897956636676102"},{"ts":"1735632164153","price":"0.00696","size":"192.21","side":"sell","tradeId":"1257897956636676100"},{"ts":"1735632144086","price":"0.00696","size":"218.30","side":"sell","tradeId":"1257897872469577991"},{"ts":"1735632144086","price":"0.00697","size":"409.93","side":"sell","tradeId":"1257897872469577988"},{"ts":"1735632144086","price":"0.00698","size":"409.34","side":"sell","tradeId":"1257897872469577984"},{"ts":"1735632144086","price":"0.00698","size":"266.79","side":"sell","tradeId":"1257897872469577979"},{"ts":"1735631437073","price":"0.00698","size":"142.55","side":"sell","tradeId":"1257894907042123782"},{"ts":"1735631437073","price":"0.00699","size":"408.75","side":"sell","tradeId":"1257894907042123780"},{"ts":"1735631437073","price":"0.00700","size":"408.17","side":"sell","tradeId":"1257894907042123778"},{"ts":"1735631437073","price":"0.00701","size":"112.30","side":"sell","tradeId":"1257894907042123776"},{"ts":"1735631142230","price":"0.00701","size":"295.29","side":"sell","tradeId":"1257893670380949512"},{"ts":"1735629261354","price":"0.00702","size":"4162.44","side":"buy","tradeId":"1257885781415219216"},{"ts":"1735629261354","price":"0.00702","size":"407.01","side":"buy","tradeId":"1257885781415219214"},{"ts":"1735629261354","price":"0.00701","size":"407.59","side":"buy","tradeId":"1257885781415219212"},{"ts":"1735629261354","price":"0.00700","size":"408.17","side":"buy","tradeId":"1257885781415219210"},{"ts":"1735629261354","price":"0.00699","size":"408.75","side":"buy","tradeId":"1257885781415219208"},{"ts":"1735629261354","price":"0.00698","size":"409.34","side":"buy","tradeId":"1257885781415219206"},{"ts":"1735629261354","price":"0.00697","size":"409.93","side":"buy","tradeId":"1257885781415219204"},{"ts":"1735629261354","price":"0.00696","size":"410.51","side":"buy","tradeId":"1257885781415219202"},{"ts":"1735629261354","price":"0.00695","size":"1818.18","side":"buy","tradeId":"1257885781415219200"},{"ts":"1735629261353","price":"0.00695","size":"411.10","side":"buy","tradeId":"1257885781411024965"},{"ts":"1735629261353","price":"0.00694","size":"411.70","side":"buy","tradeId":"1257885781411024963"},{"ts":"1735629261353","price":"0.00693","size":"412.29","side":"buy","tradeId":"1257885781411024961"},{"ts":"1735629261353","price":"0.00692","size":"412.89","side":"buy","tradeId":"1257885781411024959"},{"ts":"1735629261353","price":"0.00691","size":"413.48","side":"buy","tradeId":"1257885781411024957"},{"ts":"1735629261353","price":"0.00690","size":"414.08","side":"buy","tradeId":"1257885781411024954"},{"ts":"1735628370963","price":"0.00688","size":"148.93","side":"sell","tradeId":"1257882046844686345"},{"ts":"1735628370963","price":"0.00688","size":"2851.07","side":"sell","tradeId":"1257882046844686343"},{"ts":"1735628129988","price":"0.00688","size":"919.90","side":"sell","tradeId":"1257881036122279956"},{"ts":"1735627217990","price":"0.00688","size":"972.67","side":"sell","tradeId":"1257877210925420597"},{"ts":"1735627200106","price":"0.00688","size":"622.48","side":"sell","tradeId":"1257877135914487894"},{"ts":"1735627116071","price":"0.00689","size":"701.77","side":"buy","tradeId":"1257876783446151170"},{"ts":"1735627087571","price":"0.00689","size":"2074.58","side":"buy","tradeId":"1257876663908487173"},{"ts":"1735626965881","price":"0.00688","size":"1486.03","side":"sell","tradeId":"1257876153503633412"},{"ts":"1735626188792","price":"0.00689","size":"1801.24","side":"sell","tradeId":"1257872894156132464"},{"ts":"1735626188603","price":"0.00689","size":"414.68","side":"buy","tradeId":"1257872893363408900"},{"ts":"1735626029335","price":"0.00688","size":"415.29","side":"buy","tradeId":"1257872225344999428"},{"ts":"1735625972026","price":"0.00687","size":"115.74","side":"sell","tradeId":"1257871984973631591"},{"ts":"1735625972026","price":"0.00688","size":"415.29","side":"sell","tradeId":"1257871984973631589"},{"ts":"1735625972026","price":"0.00689","size":"414.68","side":"sell","tradeId":"1257871984973631587"},{"ts":"1735625972026","price":"0.00690","size":"414.08","side":"sell","tradeId":"1257871984973631585"},{"ts":"1735625972026","price":"0.00690","size":"263.99","side":"sell","tradeId":"1257871984973631583"},{"ts":"1735625677676","price":"0.00690","size":"150.09","side":"sell","tradeId":"1257870750380249222"},{"ts":"1735624944830","price":"0.00683","size":"418.33","side":"buy","tradeId":"1257867676601339912"},{"ts":"1735624944830","price":"0.00682","size":"418.94","side":"buy","tradeId":"1257867676601339910"},{"ts":"1735624944830","price":"0.00681","size":"419.56","side":"buy","tradeId":"1257867676601339908"},{"ts":"1735624944830","price":"0.00680","size":"420.17","side":"buy","tradeId":"1257867676601339906"},{"ts":"1735624942822","price":"0.00698","size":"409.34","side":"buy","tradeId":"1257867668179177530"},{"ts":"1735624942822","price":"0.00697","size":"409.93","side":"buy","tradeId":"1257867668179177528"},{"ts":"1735624942822","price":"0.00696","size":"410.51","side":"buy","tradeId":"1257867668179177526"},{"ts":"1735624942822","price":"0.00695","size":"411.10","side":"buy","tradeId":"1257867668179177524"},{"ts":"1735624942822","price":"0.00694","size":"411.70","side":"buy","tradeId":"1257867668179177522"},{"ts":"1735624942822","price":"0.00693","size":"412.29","side":"buy","tradeId":"1257867668179177520"},{"ts":"1735624942822","price":"0.00692","size":"412.89","side":"buy","tradeId":"1257867668179177518"},{"ts":"1735624942822","price":"0.00691","size":"413.48","side":"buy","tradeId":"1257867668179177516"},{"ts":"1735624940831","price":"0.00680","size":"7829.95","side":"buy","tradeId":"1257867659828318210"},{"ts":"1735624940815","price":"0.00680","size":"1818.60","side":"buy","tradeId":"1257867659761209351"},{"ts":"1735624940755","price":"0.00680","size":"1451.67","side":"buy","tradeId":"1257867659509551112"},{"ts":"1735624940690","price":"0.00680","size":"2070.87","side":"buy","tradeId":"1257867659236921355"},{"ts":"1735624940622","price":"0.00680","size":"420.17","side":"sell","tradeId":"1257867658951708773"},{"ts":"1735624940622","price":"0.00681","size":"419.56","side":"sell","tradeId":"1257867658951708767"},{"ts":"1735624940622","price":"0.00681","size":"72.90","side":"sell","tradeId":"1257867658951708763"},{"ts":"1735624940622","price":"0.00682","size":"418.94","side":"sell","tradeId":"1257867658951708759"},{"ts":"1735624940622","price":"0.00683","size":"418.33","side":"sell","tradeId":"1257867658951708754"},{"ts":"1735624940622","price":"0.00684","size":"417.72","side":"sell","tradeId":"1257867658951708750"},{"ts":"1735624940622","price":"0.00685","size":"417.11","side":"sell","tradeId":"1257867658951708744"},{"ts":"1735624940622","price":"0.00686","size":"416.50","side":"sell","tradeId":"1257867658951708740"},{"ts":"1735624940622","price":"0.00687","size":"415.89","side":"sell","tradeId":"1257867658951708736"},{"ts":"1735624940622","price":"0.00688","size":"415.29","side":"sell","tradeId":"1257867658951708732"},{"ts":"1735624940622","price":"0.00689","size":"414.68","side":"sell","tradeId":"1257867658951708726"},{"ts":"1735624921859","price":"0.00690","size":"11355.53","side":"buy","tradeId":"1257867580253982720"},{"ts":"1735624921457","price":"0.00690","size":"414.08","side":"sell","tradeId":"1257867578567872575"},{"ts":"1735624921457","price":"0.00691","size":"413.48","side":"sell","tradeId":"1257867578567872573"},{"ts":"1735624921457","price":"0.00692","size":"412.89","side":"sell","tradeId":"1257867578567872571"},{"ts":"1735624921457","price":"0.00693","size":"412.29","side":"sell","tradeId":"1257867578567872569"},{"ts":"1735624921457","price":"0.00694","size":"411.70","side":"sell","tradeId":"1257867578567872567"},{"ts":"1735624921457","price":"0.00695","size":"411.10","side":"sell","tradeId":"1257867578567872565"},{"ts":"1735624921457","price":"0.00696","size":"410.51","side":"sell","tradeId":"1257867578567872563"},{"ts":"1735624921457","price":"0.00697","size":"409.93","side":"sell","tradeId":"1257867578567872561"},{"ts":"1735624921457","price":"0.00698","size":"409.34","side":"sell","tradeId":"1257867578567872559"},{"ts":"1735624921457","price":"0.00699","size":"408.75","side":"sell","tradeId":"1257867578567872557"},{"ts":"1735624847901","price":"0.00700","size":"1410.19","side":"buy","tradeId":"1257867270051647489"},{"ts":"1735624847774","price":"0.00700","size":"408.17","side":"sell","tradeId":"1257867269518970917"},{"ts":"1735624847774","price":"0.00700","size":"35310.73","side":"sell","tradeId":"1257867269518970915"},{"ts":"1735624847774","price":"0.00701","size":"407.59","side":"sell","tradeId":"1257867269518970913"},{"ts":"1735624847774","price":"0.00702","size":"407.01","side":"sell","tradeId":"1257867269518970911"},{"ts":"1735624847774","price":"0.00703","size":"406.43","side":"sell","tradeId":"1257867269518970909"},{"ts":"1735624847774","price":"0.00703","size":"42.43","side":"sell","tradeId":"1257867269518970907"},{"ts":"1735624847774","price":"0.00704","size":"405.85","side":"sell","tradeId":"1257867269518970905"},{"ts":"1735624847774","price":"0.00704","size":"867.98","side":"sell","tradeId":"1257867269518970903"},{"ts":"1735624847774","price":"0.00705","size":"405.27","side":"sell","tradeId":"1257867269518970900"},{"ts":"1735624847774","price":"0.00706","size":"404.70","side":"sell","tradeId":"1257867269518970898"},{"ts":"1735624847774","price":"0.00707","size":"404.13","side":"sell","tradeId":"1257867269518970896"},{"ts":"1735624847774","price":"0.00708","size":"403.56","side":"sell","tradeId":"1257867269518970894"},{"ts":"1735624847774","price":"0.00709","size":"402.99","side":"sell","tradeId":"1257867269518970892"},{"ts":"1735624703033","price":"0.00710","size":"1532.78","side":"buy","tradeId":"1257866662431215618"},{"ts":"1735624702869","price":"0.00710","size":"402.42","side":"sell","tradeId":"1257866661743349782"},{"ts":"1735624702869","price":"0.00711","size":"401.85","side":"sell","tradeId":"1257866661743349780"},{"ts":"1735624702869","price":"0.00712","size":"401.29","side":"sell","tradeId":"1257866661743349778"},{"ts":"1735624702869","price":"0.00713","size":"400.73","side":"sell","tradeId":"1257866661743349776"},{"ts":"1735624702869","price":"0.00714","size":"400.17","side":"sell","tradeId":"1257866661743349774"},{"ts":"1735624702869","price":"0.00715","size":"399.61","side":"sell","tradeId":"1257866661743349772"},{"ts":"1735624702869","price":"0.00716","size":"399.05","side":"sell","tradeId":"1257866661743349770"},{"ts":"1735624702869","price":"0.00716","size":"1774.30","side":"sell","tradeId":"1257866661743349768"},{"ts":"1735624702869","price":"0.00717","size":"398.49","side":"sell","tradeId":"1257866661743349766"},{"ts":"1735624702869","price":"0.00718","size":"397.94","side":"sell","tradeId":"1257866661743349764"},{"ts":"1735624702869","price":"0.00719","size":"397.38","side":"sell","tradeId":"1257866661743349762"},{"ts":"1735624625201","price":"0.00720","size":"10.26","side":"sell","tradeId":"1257866335980146691"},{"ts":"1735624457958","price":"0.00721","size":"735.97","side":"buy","tradeId":"1257865634512162829"},{"ts":"1735624445747","price":"0.00720","size":"386.57","side":"sell","tradeId":"1257865583295516675"},{"ts":"1735624271015","price":"0.00721","size":"1359.84","side":"buy","tradeId":"1257864850416390228"},{"ts":"1735624271015","price":"0.00721","size":"135.01","side":"buy","tradeId":"1257864850416390226"},{"ts":"1735624259334","price":"0.00720","size":"396.83","side":"buy","tradeId":"1257864801422725123"},{"ts":"1735624243758","price":"0.00719","size":"397.38","side":"buy","tradeId":"1257864736092246019"},{"ts":"1735624232710","price":"0.00718","size":"397.94","side":"buy","tradeId":"1257864689753575465"},{"ts":"1735624222126","price":"0.00717","size":"398.49","side":"buy","tradeId":"1257864645361061891"},{"ts":"1735624211189","price":"0.00716","size":"399.05","side":"buy","tradeId":"1257864599487959051"},{"ts":"1735624200058","price":"0.00715","size":"399.61","side":"buy","tradeId":"1257864552801161218"},{"ts":"1735624181246","price":"0.00714","size":"400.17","side":"buy","tradeId":"1257864473897914546"},{"ts":"1735624168124","price":"0.00713","size":"400.73","side":"buy","tradeId":"1257864418860257456"},{"ts":"1735624154938","price":"0.00712","size":"401.29","side":"buy","tradeId":"1257864363554164759"},{"ts":"1735624143680","price":"0.00711","size":"401.85","side":"buy","tradeId":"1257864316334690391"},{"ts":"1735624132167","price":"0.00710","size":"402.42","side":"buy","tradeId":"1257864268045668393"},{"ts":"1735624120263","price":"0.00709","size":"261.89","side":"buy","tradeId":"1257864218116673577"},{"ts":"1735622899384","price":"0.00709","size":"141.10","side":"buy","tradeId":"1257859097379000333"},{"ts":"1735621997834","price":"0.00708","size":"1706.34","side":"buy","tradeId":"1257855316004229154"},{"ts":"1735621997834","price":"0.00708","size":"403.56","side":"buy","tradeId":"1257855316004229150"},{"ts":"1735621997834","price":"0.00707","size":"404.13","side":"buy","tradeId":"1257855316004229146"},{"ts":"1735621997834","price":"0.00707","size":"191.97","side":"buy","tradeId":"1257855316004229142"},{"ts":"1735621997834","price":"0.00706","size":"404.70","side":"buy","tradeId":"1257855316004229138"},{"ts":"1735621997834","price":"0.00705","size":"405.27","side":"buy","tradeId":"1257855316004229130"},{"ts":"1735615169576","price":"0.00704","size":"405.85","side":"buy","tradeId":"1257826676214386793"},{"ts":"1735615085204","price":"0.00703","size":"364.00","side":"sell","tradeId":"1257826322332569609"},{"ts":"1735615085204","price":"0.00704","size":"405.85","side":"sell","tradeId":"1257826322332569607"},{"ts":"1735615085204","price":"0.00705","size":"405.27","side":"sell","tradeId":"1257826322332569605"},{"ts":"1735615085204","price":"0.00706","size":"249.01","side":"sell","tradeId":"1257826322332569603"},{"ts":"1735613515863","price":"0.00706","size":"155.69","side":"sell","tradeId":"1257819740039336038"},{"ts":"1735613515863","price":"0.00706","size":"56.25","side":"sell","tradeId":"1257819740039336031"},{"ts":"1735611785858","price":"0.00707","size":"212.16","side":"buy","tradeId":"1257812483872444516"},{"ts":"1735609934841","price":"0.00706","size":"348.45","side":"sell","tradeId":"1257804720144437261"},{"ts":"1735609934841","price":"0.00707","size":"404.13","side":"sell","tradeId":"1257804720144437259"},{"ts":"1735609128833","price":"0.00708","size":"14077.55","side":"buy","tradeId":"1257801339501858887"},{"ts":"1735609107803","price":"0.00708","size":"403.56","side":"sell","tradeId":"1257801251295645697"},{"ts":"1735609014852","price":"0.00709","size":"169.49","side":"buy","tradeId":"1257800861430894609"},{"ts":"1735609014852","price":"0.00709","size":"402.99","side":"buy","tradeId":"1257800861430894607"},{"ts":"1735609014852","price":"0.00709","size":"53.21","side":"buy","tradeId":"1257800861430894605"},{"ts":"1735609014852","price":"0.00708","size":"403.56","side":"buy","tradeId":"1257800861430894603"},{"ts":"1735609014852","price":"0.00708","size":"245.85","side":"buy","tradeId":"1257800861430894601"},{"ts":"1735609014852","price":"0.00707","size":"404.13","side":"buy","tradeId":"1257800861430894599"},{"ts":"1735609014852","price":"0.00706","size":"404.70","side":"buy","tradeId":"1257800861430894597"},{"ts":"1735609014852","price":"0.00705","size":"405.27","side":"buy","tradeId":"1257800861430894595"},{"ts":"1735609014852","price":"0.00704","size":"405.85","side":"buy","tradeId":"1257800861430894593"},{"ts":"1735608485831","price":"0.00703","size":"861.15","side":"buy","tradeId":"1257798642555998228"},{"ts":"1735608485831","price":"0.00702","size":"407.01","side":"buy","tradeId":"1257798642555998226"},{"ts":"1735608485831","price":"0.00701","size":"407.59","side":"buy","tradeId":"1257798642555998224"},{"ts":"1735608485831","price":"0.00700","size":"408.17","side":"buy","tradeId":"1257798642555998222"},{"ts":"1735608485831","price":"0.00699","size":"77.92","side":"buy","tradeId":"1257798642555998220"},{"ts":"1735608481845","price":"0.00699","size":"330.83","side":"buy","tradeId":"1257798625837502560"},{"ts":"1735608481845","price":"0.00698","size":"409.34","side":"buy","tradeId":"1257798625837502558"},{"ts":"1735608481845","price":"0.00698","size":"28489.94","side":"buy","tradeId":"1257798625837502556"},{"ts":"1735608481845","price":"0.00697","size":"409.93","side":"buy","tradeId":"1257798625837502554"},{"ts":"1735608481845","price":"0.00697","size":"3967.32","side":"buy","tradeId":"1257798625837502552"},{"ts":"1735608481845","price":"0.00696","size":"29447.71","side":"buy","tradeId":"1257798625837502550"},{"ts":"1735608481845","price":"0.00696","size":"410.51","side":"buy","tradeId":"1257798625837502548"},{"ts":"1735608481845","price":"0.00696","size":"268.71","side":"buy","tradeId":"1257798625837502546"},{"ts":"1735608074820","price":"0.00696","size":"141.80","side":"buy","tradeId":"1257796918650916884"},{"ts":"1735608074820","price":"0.00695","size":"411.10","side":"buy","tradeId":"1257796918650916882"},{"ts":"1735608074820","price":"0.00694","size":"411.70","side":"buy","tradeId":"1257796918650916880"},{"ts":"1735608074820","price":"0.00693","size":"412.29","side":"buy","tradeId":"1257796918650916878"},{"ts":"1735608074820","price":"0.00692","size":"412.89","side":"buy","tradeId":"1257796918650916876"},{"ts":"1735608074820","price":"0.00691","size":"413.48","side":"buy","tradeId":"1257796918650916874"},{"ts":"1735608074820","price":"0.00690","size":"247.56","side":"buy","tradeId":"1257796918650916872"}],"ts":1735689600273}
2025-01-01T00:00:00.8871592Z {"action":"snapshot","arg":{"instType":"SPOT","channel":"trade","instId":"TSUGTUSDT"},"data":[{"ts":"1735689598095","price":"0.004377","size":"842.51","side":"sell","tradeId":"1258138852049502209"},{"ts":"1735689593066","price":"0.004376","size":"1059.98","side":"sell","tradeId":"1258138830956347395"},{"ts":"1735689588028","price":"0.004377","size":"1092.52","side":"sell","tradeId":"1258138809825443841"},{"ts":"1735689582994","price":"0.004378","size":"929.38","side":"buy","tradeId":"1258138788711317507"},{"ts":"1735689577955","price":"0.004377","size":"671.22","side":"buy","tradeId":"1258138767576219650"},{"ts":"1735689572924","price":"0.004376","size":"571.04","side":"sell","tradeId":"1258138746474676319"},{"ts":"1735689567894","price":"0.004376","size":"649.07","side":"sell","tradeId":"1258138725377327111"},{"ts":"1735689562865","price":"0.004370","size":"734.81","side":"sell","tradeId":"1258138704284172291"},{"ts":"1735689557825","price":"0.004376","size":"797.91","side":"buy","tradeId":"1258138683144880150"},{"ts":"1735689552778","price":"0.004375","size":"562.83","side":"sell","tradeId":"1258138661976227841"},{"ts":"1735689547737","price":"0.004376","size":"1053.96","side":"sell","tradeId":"1258138640832741378"},{"ts":"1735689542702","price":"0.004377","size":"737.09","side":"sell","tradeId":"1258138619714420737"},{"ts":"1735689537653","price":"0.004378","size":"741.79","side":"buy","tradeId":"1258138598537379955"},{"ts":"1735689532616","price":"0.004379","size":"583.97","side":"buy","tradeId":"1258138577410670599"},{"ts":"1735689527563","price":"0.004380","size":"971.59","side":"buy","tradeId":"1258138556216852481"},{"ts":"1735689522558","price":"0.004381","size":"989.40","side":"sell","tradeId":"1258138535224360963"},{"ts":"1735689517449","price":"0.004380","size":"543.55","side":"buy","tradeId":"1258138513795661828"},{"ts":"1735689512410","price":"0.004381","size":"637.80","side":"buy","tradeId":"1258138492660563969"},{"ts":"1735689507401","price":"0.004380","size":"1041.78","side":"buy","tradeId":"1258138471651295233"},{"ts":"1735689502329","price":"0.004379","size":"821.62","side":"buy","tradeId":"1258138450377785345"},{"ts":"1735689497309","price":"0.004380","size":"753.64","side":"sell","tradeId":"1258138429322379268"},{"ts":"1735689492296","price":"0.004379","size":"554.03","side":"buy","tradeId":"1258138408296333402"},{"ts":"1735689487221","price":"0.004380","size":"596.68","side":"sell","tradeId":"1258138387010240513"},{"ts":"1735689482201","price":"0.004379","size":"1060.38","side":"buy","tradeId":"1258138365954834521"},{"ts":"1735689477150","price":"0.004378","size":"1042.88","side":"buy","tradeId":"1258138344769404930"},{"ts":"1735689472119","price":"0.004377","size":"639.87","side":"buy","tradeId":"1258138323667861588"},{"ts":"1735689467113","price":"0.004376","size":"706.54","side":"buy","tradeId":"1258138302671175772"},{"ts":"1735689462064","price":"0.004377","size":"1063.33","side":"sell","tradeId":"1258138281494134788"},{"ts":"1735689457024","price":"0.004378","size":"702.51","side":"sell","tradeId":"1258138260354842626"},{"ts":"1735689451983","price":"0.004379","size":"978.96","side":"sell","tradeId":"1258138239211356165"},{"ts":"1735689446951","price":"0.004380","size":"518.32","side":"sell","tradeId":"1258138218105618433"},{"ts":"1735689441922","price":"0.004379","size":"547.37","side":"sell","tradeId":"1258138197012463617"},{"ts":"1735689436895","price":"0.004378","size":"698.92","side":"buy","tradeId":"1258138175927697409"},{"ts":"1735689431848","price":"0.004377","size":"717.79","side":"sell","tradeId":"1258138154759045121"},{"ts":"1735689426795","price":"0.004376","size":"680.51","side":"sell","tradeId":"1258138133565227012"},{"ts":"1735689421780","price":"0.004376","size":"689.58","side":"sell","tradeId":"1258138112530792450"},{"ts":"1735689416708","price":"0.004376","size":"588.77","side":"buy","tradeId":"1258138091257282560"},{"ts":"1735689411633","price":"0.004377","size":"798.19","side":"buy","tradeId":"1258138069971189761"},{"ts":"1735689406589","price":"0.004376","size":"1058.91","side":"sell","tradeId":"1258138048815120387"},{"ts":"1735689401556","price":"0.004377","size":"672.71","side":"buy","tradeId":"1258138027705188354"},{"ts":"1735689396522","price":"0.004378","size":"1076.05","side":"buy","tradeId":"1258138006591062018"},{"ts":"1735689391493","price":"0.004379","size":"727.01","side":"sell","tradeId":"1258137985497907203"},{"ts":"1735689386450","price":"0.004378","size":"943.08","side":"sell","tradeId":"1258137964346032129"},{"ts":"1735689381417","price":"0.004377","size":"550.05","side":"sell","tradeId":"1258137943236100175"},{"ts":"1735689376376","price":"0.004376","size":"530.03","side":"sell","tradeId":"1258137922092613827"},{"ts":"1735689371332","price":"0.004372","size":"1092.57","side":"sell","tradeId":"1258137900936544259"},{"ts":"1735689366300","price":"0.004382","size":"747.20","side":"buy","tradeId":"1258137879830806530"},{"ts":"1735689361267","price":"0.004381","size":"729.15","side":"buy","tradeId":"1258137858720874548"},{"ts":"1735689356235","price":"0.004382","size":"533.17","side":"sell","tradeId":"1258137837615136773"},{"ts":"1735689351216","price":"0.004383","size":"767.43","side":"sell","tradeId":"1258137816563924993"},{"ts":"1735689346173","price":"0.004384","size":"803.82","side":"buy","tradeId":"1258137795412049922"},{"ts":"1735689341138","price":"0.004383","size":"773.31","side":"sell","tradeId":"1258137774293729282"},{"ts":"1735689336118","price":"0.004382","size":"677.10","side":"buy","tradeId":"1258137753238323297"},{"ts":"1735689331087","price":"0.004381","size":"771.01","side":"buy","tradeId":"1258137732136779867"},{"ts":"1735689326055","price":"0.004382","size":"837.16","side":"sell","tradeId":"1258137711031042107"},{"ts":"1735689321007","price":"0.004383","size":"848.49","side":"buy","tradeId":"1258137689858195662"},{"ts":"1735689315991","price":"0.004382","size":"764.09","side":"sell","tradeId":"1258137668819566596"},{"ts":"1735689310954","price":"0.004381","size":"664.20","side":"buy","tradeId":"1258137647692857347"},{"ts":"1735689305920","price":"0.004382","size":"594.50","side":"sell","tradeId":"1258137626578731010"},{"ts":"1735689300884","price":"0.004381","size":"547.73","side":"buy","tradeId":"1258137605456216073"},{"ts":"1735689295845","price":"0.004380","size":"659.70","side":"sell","tradeId":"1258137584321118209"},{"ts":"1735689290817","price":"0.004379","size":"856.69","side":"buy","tradeId":"1258137563232157698"},{"ts":"1735689285786","price":"0.004378","size":"734.63","side":"buy","tradeId":"1258137542130614273"},{"ts":"1735689275735","price":"0.004377","size":"931.65","side":"sell","tradeId":"1258137499973665036"},{"ts":"1735689270699","price":"0.004378","size":"649.95","side":"buy","tradeId":"1258137478851149826"},{"ts":"1735689265667","price":"0.004377","size":"711.84","side":"sell","tradeId":"1258137457745412097"},{"ts":"1735689260636","price":"0.004378","size":"754.35","side":"buy","tradeId":"1258137436643868673"},{"ts":"1735689255604","price":"0.004377","size":"919.13","side":"sell","tradeId":"1258137415538130945"},{"ts":"1735689250566","price":"0.004376","size":"728.18","side":"sell","tradeId":"1258137394407227393"},{"ts":"1735689245530","price":"0.004377","size":"685.04","side":"sell","tradeId":"1258137373284712450"},{"ts":"1735689240507","price":"0.004376","size":"658.20","side":"sell","tradeId":"1258137352216723458"},{"ts":"1735689235472","price":"0.004377","size":"596.88","side":"sell","tradeId":"1258137331098402817"},{"ts":"1735689230444","price":"0.004376","size":"616.60","side":"sell","tradeId":"1258137310009442305"},{"ts":"1735689225411","price":"0.004377","size":"576.83","side":"buy","tradeId":"1258137288899510274"},{"ts":"1735689220381","price":"0.004376","size":"751.93","side":"buy","tradeId":"1258137267802161155"},{"ts":"1735689215348","price":"0.004377","size":"515.59","side":"sell","tradeId":"1258137246692229122"},{"ts":"1735689210304","price":"0.004376","size":"927.55","side":"sell","tradeId":"1258137225536159747"},{"ts":"1735689207357","price":"0.004353","size":"296.48","side":"sell","tradeId":"1258137213175545858"},{"ts":"1735689205244","price":"0.004377","size":"750.33","side":"sell","tradeId":"1258137204312981506"},{"ts":"1735689200192","price":"0.004376","size":"520.15","side":"buy","tradeId":"1258137183123357700"},{"ts":"1735689195152","price":"0.004375","size":"747.58","side":"buy","tradeId":"1258137161984065538"},{"ts":"1735689190130","price":"0.004375","size":"654.41","side":"buy","tradeId":"1258137140920270849"},{"ts":"1735689185071","price":"0.004375","size":"708.44","side":"sell","tradeId":"1258137119701286915"},{"ts":"1735689180040","price":"0.004375","size":"892.97","side":"buy","tradeId":"1258137098599743491"},{"ts":"1735689174993","price":"0.004375","size":"590.45","side":"sell","tradeId":"1258137077431091201"},{"ts":"1735689169965","price":"0.004376","size":"923.24","side":"buy","tradeId":"1258137056342130693"},{"ts":"1735689164915","price":"0.004375","size":"696.62","side":"buy","tradeId":"1258137035160895490"},{"ts":"1735689159883","price":"0.004376","size":"743.60","side":"buy","tradeId":"1258137014055157761"},{"ts":"1735689154837","price":"0.004375","size":"616.86","side":"buy","tradeId":"1258136992890699778"},{"ts":"1735689149806","price":"0.004375","size":"920.21","side":"buy","tradeId":"1258136971789156387"},{"ts":"1735689144757","price":"0.004376","size":"725.82","side":"sell","tradeId":"1258136950612115466"},{"ts":"1735689139734","price":"0.004375","size":"623.02","side":"sell","tradeId":"1258136929544126466"},{"ts":"1735689134686","price":"0.004376","size":"667.57","side":"sell","tradeId":"1258136908371279875"},{"ts":"1735689129653","price":"0.004375","size":"710.37","side":"sell","tradeId":"1258136887261347843"},{"ts":"1735689124620","price":"0.004375","size":"570.95","side":"buy","tradeId":"1258136866151415810"},{"ts":"1735689119576","price":"0.004376","size":"638.79","side":"sell","tradeId":"1258136844995346433"},{"ts":"1735689114544","price":"0.004375","size":"517.43","side":"buy","tradeId":"1258136823889608794"},{"ts":"1735689109510","price":"0.004376","size":"763.24","side":"buy","tradeId":"1258136802775482458"},{"ts":"1735689104465","price":"0.004377","size":"758.05","side":"buy","tradeId":"1258136781615218690"},{"ts":"1735689099428","price":"0.004378","size":"638.00","side":"buy","tradeId":"1258136760488509532"},{"ts":"1735689094380","price":"0.004377","size":"753.48","side":"buy","tradeId":"1258136739315662851"},{"ts":"1735689089345","price":"0.004376","size":"633.01","side":"sell","tradeId":"1258136718197342212"},{"ts":"1735689084309","price":"0.004375","size":"596.17","side":"sell","tradeId":"1258136697074827274"},{"ts":"1735689079294","price":"0.004376","size":"643.60","side":"sell","tradeId":"1258136676040392707"},{"ts":"1735689074243","price":"0.004375","size":"636.48","side":"buy","tradeId":"1258136654854963202"},{"ts":"1735689069199","price":"0.004375","size":"751.28","side":"buy","tradeId":"1258136633698893825"},{"ts":"1735689064162","price":"0.004375","size":"722.11","side":"sell","tradeId":"1258136612572184577"},{"ts":"1735689059122","price":"0.004375","size":"735.81","side":"sell","tradeId":"1258136591432892418"},{"ts":"1735689049043","price":"0.004376","size":"677.80","side":"buy","tradeId":"1258136549158502407"},{"ts":"1735689044006","price":"0.004375","size":"815.30","side":"buy","tradeId":"1258136528031793158"},{"ts":"1735689038973","price":"0.004376","size":"597.52","side":"buy","tradeId":"1258136506921861124"},{"ts":"1735689037679","price":"0.004408","size":"296.78","side":"buy","tradeId":"1258136501494431745"},{"ts":"1735689033943","price":"0.004377","size":"679.42","side":"sell","tradeId":"1258136485824512001"},{"ts":"1735689028912","price":"0.004376","size":"814.08","side":"sell","tradeId":"1258136464722968578"},{"ts":"1735689023889","price":"0.004375","size":"615.27","side":"buy","tradeId":"1258136443654979585"},{"ts":"1735689018841","price":"0.004375","size":"679.55","side":"buy","tradeId":"1258136422482132997"},{"ts":"1735689013809","price":"0.004376","size":"611.51","side":"buy","tradeId":"1258136401376395266"},{"ts":"1735689008738","price":"0.004377","size":"716.19","side":"buy","tradeId":"1258136380107079683"},{"ts":"1735689003709","price":"0.004378","size":"895.52","side":"buy","tradeId":"1258136359013924864"},{"ts":"1735688998668","price":"0.004377","size":"643.67","side":"buy","tradeId":"1258136337870438401"},{"ts":"1735688993656","price":"0.004376","size":"697.49","side":"sell","tradeId":"1258136316848586753"},{"ts":"1735688983599","price":"0.004377","size":"654.87","side":"buy","tradeId":"1258136274666471429"},{"ts":"1735688978556","price":"0.004376","size":"751.80","side":"sell","tradeId":"1258136253514596355"},{"ts":"1735688973525","price":"0.004377","size":"694.08","side":"sell","tradeId":"1258136232413052981"},{"ts":"1735688968496","price":"0.004378","size":"843.70","side":"sell","tradeId":"1258136211319898113"},{"ts":"1735688958423","price":"0.004377","size":"557.32","side":"sell","tradeId":"1258136169070673923"},{"ts":"1735688953370","price":"0.004378","size":"715.91","side":"sell","tradeId":"1258136147876855809"},{"ts":"1735688948344","price":"0.004379","size":"578.48","side":"buy","tradeId":"1258136126796283906"},{"ts":"1735688943324","price":"0.004380","size":"761.89","side":"sell","tradeId":"1258136105740877824"},{"ts":"1735688938264","price":"0.004379","size":"956.81","side":"buy","tradeId":"1258136084517699585"},{"ts":"1735688933207","price":"0.004378","size":"881.10","side":"sell","tradeId":"1258136063307104257"},{"ts":"1735688928176","price":"0.004377","size":"762.58","side":"sell","tradeId":"1258136042205560833"},{"ts":"1735688923146","price":"0.004378","size":"861.92","side":"sell","tradeId":"1258136021108211716"},{"ts":"1735688918102","price":"0.004377","size":"806.61","side":"buy","tradeId":"1258135999952142336"},{"ts":"1735688913066","price":"0.004378","size":"811.33","side":"sell","tradeId":"1258135978829627396"},{"ts":"1735688908028","price":"0.004379","size":"605.10","side":"sell","tradeId":"1258135957698723844"},{"ts":"1735688903004","price":"0.004380","size":"663.81","side":"sell","tradeId":"1258135936626540545"},{"ts":"1735688897964","price":"0.004381","size":"784.86","side":"sell","tradeId":"1258135915487248386"},{"ts":"1735688892939","price":"0.004382","size":"543.65","side":"buy","tradeId":"1258135894410870785"},{"ts":"1735688887912","price":"0.004383","size":"876.20","side":"buy","tradeId":"1258135873326104647"},{"ts":"1735688882885","price":"0.004384","size":"741.41","side":"sell","tradeId":"1258135852241338372"},{"ts":"1735688877856","price":"0.004385","size":"672.94","side":"buy","tradeId":"1258135831148183553"},{"ts":"1735688872825","price":"0.004386","size":"859.56","side":"sell","tradeId":"1258135810046640129"},{"ts":"1735688867796","price":"0.004385","size":"743.38","side":"sell","tradeId":"1258135788953485313"},{"ts":"1735688862777","price":"0.004384","size":"537.28","side":"buy","tradeId":"1258135767902273537"},{"ts":"1735688857728","price":"0.004383","size":"618.88","side":"sell","tradeId":"1258135746725232640"},{"ts":"1735688852704","price":"0.004382","size":"797.22","side":"sell","tradeId":"1258135725653049347"},{"ts":"1735688847682","price":"0.004383","size":"767.68","side":"sell","tradeId":"1258135704589254740"},{"ts":"1735688842650","price":"0.004382","size":"889.13","side":"sell","tradeId":"1258135683483516939"},{"ts":"1735688837618","price":"0.004381","size":"580.87","side":"buy","tradeId":"1258135662377779289"},{"ts":"1735688832593","price":"0.004382","size":"812.18","side":"sell","tradeId":"1258135641301401601"},{"ts":"1735688827567","price":"0.004381","size":"691.53","side":"sell","tradeId":"1258135620220829697"},{"ts":"1735688822537","price":"0.004380","size":"547.14","side":"sell","tradeId":"1258135599123480666"},{"ts":"1735688812341","price":"0.004379","size":"773.89","side":"sell","tradeId":"1258135556358356994"},{"ts":"1735688807271","price":"0.004378","size":"674.46","side":"sell","tradeId":"1258135535093235715"},{"ts":"1735688802228","price":"0.004379","size":"679.44","side":"buy","tradeId":"1258135513941360644"},{"ts":"1735688797187","price":"0.004378","size":"670.45","side":"buy","tradeId":"1258135492797874177"},{"ts":"1735688792143","price":"0.004377","size":"729.22","side":"buy","tradeId":"1258135471641804802"},{"ts":"1735688787099","price":"0.004376","size":"517.93","side":"buy","tradeId":"1258135450485735426"},{"ts":"1735688782009","price":"0.004377","size":"840.11","side":"buy","tradeId":"1258135429136728065"},{"ts":"1735688776964","price":"0.004378","size":"697.77","side":"buy","tradeId":"1258135407976464385"},{"ts":"1735688771943","price":"0.004379","size":"591.18","side":"sell","tradeId":"1258135386916864001"},{"ts":"1735688766898","price":"0.004378","size":"682.30","side":"sell","tradeId":"1258135365756600320"},{"ts":"1735688761884","price":"0.004379","size":"894.64","side":"sell","tradeId":"1258135344726360067"},{"ts":"1735688751785","price":"0.004378","size":"616.96","side":"sell","tradeId":"1258135302368083969"},{"ts":"1735688746762","price":"0.004379","size":"567.31","side":"buy","tradeId":"1258135281300094978"},{"ts":"1735688741721","price":"0.004380","size":"947.71","side":"buy","tradeId":"1258135260156608514"},{"ts":"1735688736684","price":"0.004381","size":"681.18","side":"sell","tradeId":"1258135239029899269"},{"ts":"1735688731651","price":"0.004380","size":"671.36","side":"sell","tradeId":"1258135217919967236"},{"ts":"1735688726620","price":"0.004381","size":"617.95","side":"sell","tradeId":"1258135196818423810"},{"ts":"1735688721590","price":"0.004380","size":"598.73","side":"sell","tradeId":"1258135175721074690"},{"ts":"1735688716563","price":"0.004379","size":"551.06","side":"buy","tradeId":"1258135154636308484"},{"ts":"1735688711515","price":"0.004380","size":"641.32","side":"sell","tradeId":"1258135133463461889"},{"ts":"1735688706471","price":"0.004379","size":"721.51","side":"sell","tradeId":"1258135112307392517"},{"ts":"1735688701428","price":"0.004378","size":"770.36","side":"sell","tradeId":"1258135091155517442"},{"ts":"1735688696391","price":"0.004379","size":"661.96","side":"sell","tradeId":"1258135070028808193"},{"ts":"1735688691361","price":"0.004380","size":"937.61","side":"sell","tradeId":"1258135048931459211"},{"ts":"1735688686263","price":"0.004381","size":"697.51","side":"sell","tradeId":"1258135027548897282"},{"ts":"1735688681227","price":"0.004382","size":"904.58","side":"sell","tradeId":"1258135006426382337"},{"ts":"1735688676188","price":"0.004383","size":"756.38","side":"buy","tradeId":"1258134985291284481"},{"ts":"1735688671164","price":"0.004382","size":"903.53","side":"sell","tradeId":"1258134964219101187"},{"ts":"1735688666113","price":"0.004381","size":"882.87","side":"buy","tradeId":"1258134943033671691"},{"ts":"1735688656069","price":"0.004382","size":"871.40","side":"buy","tradeId":"1258134900906082393"},{"ts":"1735688650997","price":"0.004381","size":"682.51","side":"sell","tradeId":"1258134879632572556"},{"ts":"1735688645971","price":"0.004380","size":"710.89","side":"buy","tradeId":"1258134858552000513"},{"ts":"1735688640903","price":"0.004381","size":"753.13","side":"sell","tradeId":"1258134837295267843"},{"ts":"1735688635872","price":"0.004382","size":"701.65","side":"sell","tradeId":"1258134816193724417"},{"ts":"1735688630843","price":"0.004381","size":"568.26","side":"buy","tradeId":"1258134795100569602"},{"ts":"1735688625821","price":"0.004380","size":"764.38","side":"buy","tradeId":"1258134774036774914"},{"ts":"1735688620773","price":"0.004379","size":"932.47","side":"buy","tradeId":"1258134752863928323"},{"ts":"1735688615728","price":"0.004380","size":"826.66","side":"buy","tradeId":"1258134731703664641"},{"ts":"1735688610684","price":"0.004379","size":"667.83","side":"sell","tradeId":"1258134710547595307"},{"ts":"1735688605682","price":"0.004378","size":"755.92","side":"buy","tradeId":"1258134689567686664"},{"ts":"1735688600648","price":"0.004377","size":"815.17","side":"sell","tradeId":"1258134668453560323"},{"ts":"1735688595574","price":"0.004378","size":"669.72","side":"buy","tradeId":"1258134647171661844"},{"ts":"1735688590552","price":"0.004377","size":"900.60","side":"sell","tradeId":"1258134626107867137"},{"ts":"1735688585519","price":"0.004376","size":"891.83","side":"buy","tradeId":"1258134604997935113"},{"ts":"1735688581146","price":"0.004408","size":"9074.41","side":"buy","tradeId":"1258134586656243715"},{"ts":"1735688580502","price":"0.004375","size":"690.66","side":"buy","tradeId":"1258134583955111937"},{"ts":"1735688575460","price":"0.004376","size":"792.62","side":"sell","tradeId":"1258134562807431169"},{"ts":"1735688570434","price":"0.004377","size":"863.15","side":"sell","tradeId":"1258134541726859265"},{"ts":"1735688565408","price":"0.004378","size":"745.93","side":"sell","tradeId":"1258134520646287522"},{"ts":"1735688560386","price":"0.004379","size":"584.27","side":"buy","tradeId":"1258134499582492673"},{"ts":"1735688555357","price":"0.004378","size":"535.07","side":"sell","tradeId":"1258134478489337857"},{"ts":"1735688550320","price":"0.004379","size":"516.16","side":"buy","tradeId":"1258134457362628610"},{"ts":"1735688545301","price":"0.004380","size":"847.29","side":"buy","tradeId":"1258134436311416835"},{"ts":"1735688540301","price":"0.004381","size":"613.93","side":"buy","tradeId":"1258134415339896833"},{"ts":"1735688535246","price":"0.004380","size":"539.06","side":"buy","tradeId":"1258134394137690114"},{"ts":"1735688525210","price":"0.004379","size":"871.22","side":"sell","tradeId":"1258134352043655227"},{"ts":"1735688520151","price":"0.004380","size":"761.21","side":"buy","tradeId":"1258134330824671235"},{"ts":"1735688515130","price":"0.004379","size":"603.97","side":"buy","tradeId":"1258134309765070849"},{"ts":"1735688510117","price":"0.004378","size":"695.09","side":"sell","tradeId":"1258134288739024898"},{"ts":"1735688505071","price":"0.004379","size":"804.10","side":"buy","tradeId":"1258134267574566913"},{"ts":"1735688500055","price":"0.004378","size":"604.85","side":"sell","tradeId":"1258134246535938050"},{"ts":"1735688495033","price":"0.004377","size":"732.29","side":"buy","tradeId":"1258134225472143363"},{"ts":"1735688490004","price":"0.004378","size":"757.99","side":"buy","tradeId":"1258134204378988547"},{"ts":"1735688484976","price":"0.004377","size":"620.12","side":"buy","tradeId":"1258134183290028033"},{"ts":"1735688479957","price":"0.004376","size":"715.54","side":"buy","tradeId":"1258134162238816378"},{"ts":"1735688469900","price":"0.004377","size":"682.58","side":"sell","tradeId":"1258134120056700972"},{"ts":"1735688459842","price":"0.004376","size":"1281.02","side":"buy","tradeId":"1258134077870391297"},{"ts":"1735688451510","price":"0.004400","size":"3014.44","side":"buy","tradeId":"1258134042923450369"},{"ts":"1735688449791","price":"0.004377","size":"963.57","side":"buy","tradeId":"1258134035713441792"},{"ts":"1735688439737","price":"0.004377","size":"697.98","side":"sell","tradeId":"1258133993543909378"},{"ts":"1735688434722","price":"0.004377","size":"745.95","side":"sell","tradeId":"1258133972509474834"},{"ts":"1735688424647","price":"0.004376","size":"650.73","side":"buy","tradeId":"1258133930251862018"},{"ts":"1735688414593","price":"0.004375","size":"732.97","side":"sell","tradeId":"1258133888082329601"},{"ts":"1735688404545","price":"0.004376","size":"601.01","side":"sell","tradeId":"1258133845937963011"},{"ts":"1735688399501","price":"0.004375","size":"666.95","side":"sell","tradeId":"1258133824781893706"},{"ts":"1735688394471","price":"0.004374","size":"771.43","side":"sell","tradeId":"1258133803684544513"},{"ts":"1735688384400","price":"0.004373","size":"712.64","side":"buy","tradeId":"1258133761443708929"},{"ts":"1735688374338","price":"0.004374","size":"1000.46","side":"sell","tradeId":"1258133719240622261"},{"ts":"1735688364260","price":"0.004373","size":"1144.07","side":"sell","tradeId":"1258133676970426369"},{"ts":"1735688354203","price":"0.004374","size":"1063.05","side":"sell","tradeId":"1258133634788311042"},{"ts":"1735688344129","price":"0.004373","size":"718.24","side":"buy","tradeId":"1258133592534892545"},{"ts":"1735688334076","price":"0.004372","size":"760.66","side":"buy","tradeId":"1258133550369554433"},{"ts":"1735688324002","price":"0.004373","size":"739.37","side":"sell","tradeId":"1258133508116135938"},{"ts":"1735688318968","price":"0.004372","size":"1262.53","side":"sell","tradeId":"1258133487002009601"},{"ts":"1735688308907","price":"0.004371","size":"750.37","side":"sell","tradeId":"1258133444803117057"},{"ts":"1735688303878","price":"0.004370","size":"624.80","side":"sell","tradeId":"1258133423709962434"},{"ts":"1735688293814","price":"0.004369","size":"1286.47","side":"buy","tradeId":"1258133381498486785"},{"ts":"1735688288786","price":"0.004368","size":"1071.14","side":"sell","tradeId":"1258133360409526275"},{"ts":"1735688283762","price":"0.004369","size":"520.41","side":"sell","tradeId":"1258133339337343001"},{"ts":"1735688278737","price":"0.004368","size":"780.72","side":"sell","tradeId":"1258133318260965463"},{"ts":"1735688268674","price":"0.004367","size":"748.89","side":"sell","tradeId":"1258133276053684233"},{"ts":"1735688258625","price":"0.004368","size":"1262.94","side":"buy","tradeId":"1258133233905123329"},{"ts":"1735688253618","price":"0.004367","size":"756.11","side":"buy","tradeId":"1258133212904243257"},{"ts":"1735688248583","price":"0.004368","size":"1086.14","side":"sell","tradeId":"1258133191785922565"},{"ts":"1735688238511","price":"0.004369","size":"689.95","side":"sell","tradeId":"1258133149540892674"},{"ts":"1735688228448","price":"0.004368","size":"771.41","side":"buy","tradeId":"1258133107333611521"},{"ts":"1735688223427","price":"0.004369","size":"579.32","side":"sell","tradeId":"1258133086274011137"},{"ts":"1735688213366","price":"0.004368","size":"743.37","side":"sell","tradeId":"1258133044075118624"},{"ts":"1735688203299","price":"0.004369","size":"873.68","side":"sell","tradeId":"1258133001851060226"},{"ts":"1735688198284","price":"0.004370","size":"639.41","side":"sell","tradeId":"1258132980816625738"},{"ts":"1735688188186","price":"0.004369","size":"649.21","side":"sell","tradeId":"1258132938462543874"},{"ts":"1735688183148","price":"0.004368","size":"775.15","side":"sell","tradeId":"1258132917331640323"},{"ts":"1735688178118","price":"0.004367","size":"918.39","side":"buy","tradeId":"1258132896234291201"},{"ts":"1735688173042","price":"0.004367","size":"738.14","side":"buy","tradeId":"1258132874944004097"},{"ts":"1735688163004","price":"0.004367","size":"736.17","side":"buy","tradeId":"1258132832841580706"},{"ts":"1735688157958","price":"0.004368","size":"812.71","side":"sell","tradeId":"1258132811677122563"},{"ts":"1735688152930","price":"0.004367","size":"1241.04","side":"sell","tradeId":"1258132790588162050"},{"ts":"1735688147955","price":"0.004367","size":"640.01","side":"sell","tradeId":"1258132769721499650"},{"ts":"1735688137842","price":"0.004368","size":"607.87","side":"sell","tradeId":"1258132727304503298"},{"ts":"1735688132804","price":"0.004369","size":"915.61","side":"buy","tradeId":"1258132706173599747"},{"ts":"1735688122743","price":"0.004368","size":"704.92","side":"sell","tradeId":"1258132663974707203"},{"ts":"1735688117712","price":"0.004369","size":"676.46","side":"buy","tradeId":"1258132642873163779"},{"ts":"1735688112690","price":"0.004368","size":"846.77","side":"sell","tradeId":"1258132621809369168"},{"ts":"1735688107657","price":"0.004367","size":"1132.64","side":"buy","tradeId":"1258132600699437057"},{"ts":"1735688097606","price":"0.004368","size":"755.86","side":"buy","tradeId":"1258132558542487554"},{"ts":"1735688092584","price":"0.004367","size":"964.36","side":"sell","tradeId":"1258132537478692866"},{"ts":"1735688082514","price":"0.004367","size":"642.60","side":"sell","tradeId":"1258132495242051643"},{"ts":"1735688072438","price":"0.004367","size":"1000.32","side":"sell","tradeId":"1258132452980244484"},{"ts":"1735688067422","price":"0.004368","size":"1241.24","side":"sell","tradeId":"1258132431941615617"},{"ts":"1735688057352","price":"0.004367","size":"807.15","side":"buy","tradeId":"1258132389704974339"},{"ts":"1735688052323","price":"0.004367","size":"604.17","side":"buy","tradeId":"1258132368611819521"},{"ts":"1735688042236","price":"0.004368","size":"1083.10","side":"sell","tradeId":"1258132326303875074"},{"ts":"1735688037210","price":"0.004369","size":"1183.68","side":"sell","tradeId":"1258132305223303221"},{"ts":"1735688027137","price":"0.004370","size":"923.75","side":"buy","tradeId":"1258132262974078977"},{"ts":"1735688022114","price":"0.004371","size":"985.96","side":"buy","tradeId":"1258132241906089988"},{"ts":"1735688012068","price":"0.004370","size":"604.84","side":"buy","tradeId":"1258132199770112003"},{"ts":"1735688006998","price":"0.004369","size":"960.12","side":"buy","tradeId":"1258132178504990725"},{"ts":"1735688001978","price":"0.004368","size":"909.65","side":"buy","tradeId":"1258132157449584642"},{"ts":"1735687996928","price":"0.004367","size":"759.16","side":"sell","tradeId":"1258132136268349443"},{"ts":"1735687991889","price":"0.004368","size":"1012.67","side":"buy","tradeId":"1258132115133251586"},{"ts":"1735687981840","price":"0.004367","size":"852.09","side":"sell","tradeId":"1258132072984690768"},{"ts":"1735687976792","price":"0.004367","size":"1051.28","side":"buy","tradeId":"1258132051811844100"},{"ts":"1735687966745","price":"0.004367","size":"653.90","side":"sell","tradeId":"1258132009671671886"},{"ts":"1735687961704","price":"0.004367","size":"719.43","side":"buy","tradeId":"1258131988528185347"},{"ts":"1735687956682","price":"0.004367","size":"923.59","side":"sell","tradeId":"1258131967464390656"},{"ts":"1735687946610","price":"0.004367","size":"1018.29","side":"sell","tradeId":"1258131925219360769"},{"ts":"1735687941588","price":"0.004368","size":"702.50","side":"sell","tradeId":"1258131904155566082"},{"ts":"1735687931577","price":"0.004369","size":"893.40","side":"sell","tradeId":"1258131862166388739"},{"ts":"1735687921478","price":"0.004368","size":"828.92","side":"buy","tradeId":"1258131819808112643"},{"ts":"1735687911403","price":"0.004367","size":"801.67","side":"sell","tradeId":"1258131777550499841"},{"ts":"1735687906367","price":"0.004368","size":"890.25","side":"sell","tradeId":"1258131756427984899"},{"ts":"1735687896316","price":"0.004369","size":"699.36","side":"sell","tradeId":"1258131714271035394"},{"ts":"1735687891300","price":"0.004368","size":"775.61","side":"sell","tradeId":"1258131693232406529"},{"ts":"1735687886247","price":"0.004369","size":"1162.45","side":"sell","tradeId":"1258131672038588422"},{"ts":"1735687876200","price":"0.004368","size":"811.06","side":"sell","tradeId":"1258131629898416220"},{"ts":"1735687871170","price":"0.004369","size":"630.38","side":"sell","tradeId":"1258131608801067009"},{"ts":"1735687866151","price":"0.004368","size":"1285.71","side":"buy","tradeId":"1258131587749855233"},{"ts":"1735687861119","price":"0.004367","size":"703.66","side":"sell","tradeId":"1258131566644117505"},{"ts":"1735687851065","price":"0.004367","size":"1181.63","side":"sell","tradeId":"1258131524474585089"},{"ts":"1735687846027","price":"0.004367","size":"674.32","side":"buy","tradeId":"1258131503343681537"},{"ts":"1735687841017","price":"0.004368","size":"812.71","side":"sell","tradeId":"1258131482330218499"},{"ts":"1735687835983","price":"0.004369","size":"762.02","side":"sell","tradeId":"1258131461216092163"},{"ts":"1735687830950","price":"0.004368","size":"973.78","side":"sell","tradeId":"1258131440106160130"},{"ts":"1735687820847","price":"0.004369","size":"682.07","side":"buy","tradeId":"1258131397731106817"},{"ts":"1735687810770","price":"0.004370","size":"857.38","side":"buy","tradeId":"1258131355465105500"},{"ts":"1735687805743","price":"0.004369","size":"706.50","side":"buy","tradeId":"1258131334380339201"},{"ts":"1735687795691","price":"0.004370","size":"690.45","side":"sell","tradeId":"1258131292219195394"},{"ts":"1735687785621","price":"0.004371","size":"898.33","side":"buy","tradeId":"1258131249982554113"},{"ts":"1735687780609","price":"0.004372","size":"693.27","side":"buy","tradeId":"1258131228960702465"},{"ts":"1735687775594","price":"0.004373","size":"942.92","side":"sell","tradeId":"1258131207926268083"},{"ts":"1735687765503","price":"0.004372","size":"745.64","side":"sell","tradeId":"1258131165601546240"},{"ts":"1735687755455","price":"0.004373","size":"662.30","side":"buy","tradeId":"1258131123457179649"},{"ts":"1735687750433","price":"0.004374","size":"729.33","side":"sell","tradeId":"1258131102393384965"},{"ts":"1735687740397","price":"0.004375","size":"852.60","side":"buy","tradeId":"1258131060299350019"},{"ts":"1735687735342","price":"0.004376","size":"996.02","side":"buy","tradeId":"1258131039097143298"},{"ts":"1735687730318","price":"0.004375","size":"1241.66","side":"sell","tradeId":"1258131018024960002"},{"ts":"1735687720260","price":"0.004376","size":"1050.70","side":"buy","tradeId":"1258130975838650369"},{"ts":"1735687710199","price":"0.004376","size":"563.28","side":"sell","tradeId":"1258130933639757851"},{"ts":"1735687700148","price":"0.004376","size":"1054.11","side":"buy","tradeId":"1258130891482808322"},{"ts":"1735687695122","price":"0.004376","size":"956.66","side":"buy","tradeId":"1258130870402236418"},{"ts":"1735687685081","price":"0.004375","size":"939.68","side":"buy","tradeId":"1258130828287229953"},{"ts":"1735687680064","price":"0.004376","size":"1289.67","side":"buy","tradeId":"1258130807244406879"},{"ts":"1735687675030","price":"0.004375","size":"1072.99","side":"sell","tradeId":"1258130786130280452"},{"ts":"1735687664945","price":"0.004374","size":"732.08","side":"buy","tradeId":"1258130743830724608"},{"ts":"1735687654889","price":"0.004375","size":"1148.42","side":"sell","tradeId":"1258130701652803585"},{"ts":"1735687644825","price":"0.004374","size":"1112.40","side":"sell","tradeId":"1258130659441328130"},{"ts":"1735687634772","price":"0.004375","size":"639.18","side":"buy","tradeId":"1258130617275990068"},{"ts":"1735687624705","price":"0.004374","size":"965.17","side":"buy","tradeId":"1258130575051931652"},{"ts":"1735687614638","price":"0.004373","size":"752.61","side":"sell","tradeId":"1258130532827873283"},{"ts":"1735687604593","price":"0.004374","size":"1123.51","side":"sell","tradeId":"1258130490696089605"},{"ts":"1735687599569","price":"0.004373","size":"1213.16","side":"buy","tradeId":"1258130469623906306"},{"ts":"1735687589527","price":"0.004374","size":"674.95","side":"sell","tradeId":"1258130427504705757"},{"ts":"1735687584492","price":"0.004373","size":"825.35","side":"sell","tradeId":"1258130406386384900"},{"ts":"1735687579437","price":"0.004374","size":"1085.15","side":"sell","tradeId":"1258130385184178176"},{"ts":"1735687574409","price":"0.004373","size":"646.25","side":"buy","tradeId":"1258130364095217667"},{"ts":"1735687569374","price":"0.004374","size":"1142.71","side":"sell","tradeId":"1258130342976897194"},{"ts":"1735687564343","price":"0.004373","size":"2867.22","side":"sell","tradeId":"1258130321875353601"},{"ts":"1735687559327","price":"0.004374","size":"1792.02","side":"buy","tradeId":"1258130300836724739"},{"ts":"1735687554293","price":"0.004375","size":"2160.33","side":"sell","tradeId":"1258130279722598401"},{"ts":"1735687549268","price":"0.004374","size":"1377.54","side":"buy","tradeId":"1258130258646220802"},{"ts":"1735687539212","price":"0.004375","size":"1136.79","side":"buy","tradeId":"1258130216468299778"},{"ts":"1735687534194","price":"0.004376","size":"1026.56","side":"buy","tradeId":"1258130195421282311"},{"ts":"1735687529152","price":"0.004376","size":"2499.97","side":"buy","tradeId":"1258130174273601538"},{"ts":"1735687524132","price":"0.004376","size":"1916.47","side":"buy","tradeId":"1258130153218195458"},{"ts":"1735687514069","price":"0.004376","size":"2039.14","side":"buy","tradeId":"1258130111010914305"},{"ts":"1735687509032","price":"0.004375","size":"1321.04","side":"sell","tradeId":"1258130089884205057"},{"ts":"1735687504010","price":"0.004374","size":"1696.75","side":"sell","tradeId":"1258130068820410370"},{"ts":"1735687493943","price":"0.004375","size":"1459.42","side":"buy","tradeId":"1258130026596352072"},{"ts":"1735687483891","price":"0.004376","size":"911.94","side":"sell","tradeId":"1258129984435208194"},{"ts":"1735687478864","price":"0.004375","size":"2141.30","side":"sell","tradeId":"1258129963350441985"},{"ts":"1735687468814","price":"0.004374","size":"1169.44","side":"sell","tradeId":"1258129921197686789"},{"ts":"1735687458741","price":"0.004373","size":"2575.28","side":"sell","tradeId":"1258129878948462640"},{"ts":"1735687453713","price":"0.004374","size":"2690.51","side":"buy","tradeId":"1258129857859502081"},{"ts":"1735687448690","price":"0.004373","size":"2871.77","side":"buy","tradeId":"1258129836791513089"},{"ts":"1735687443674","price":"0.004374","size":"1847.32","side":"sell","tradeId":"1258129815752884225"},{"ts":"1735687433602","price":"0.004373","size":"2448.12","side":"buy","tradeId":"1258129773507854338"},{"ts":"1735687428560","price":"0.004372","size":"882.09","side":"buy","tradeId":"1258129752360173617"},{"ts":"1735687423530","price":"0.004371","size":"2016.11","side":"sell","tradeId":"1258129731262824450"},{"ts":"1735687413478","price":"0.004370","size":"1202.09","side":"sell","tradeId":"1258129689101680646"},{"ts":"1735687408454","price":"0.004369","size":"2568.22","side":"buy","tradeId":"1258129668029497347"},{"ts":"1735687398406","price":"0.004370","size":"2669.10","side":"buy","tradeId":"1258129625885130752"},{"ts":"1735687388339","price":"0.004369","size":"1335.55","side":"buy","tradeId":"1258129583661072420"},{"ts":"1735687383328","price":"0.004368","size":"2795.63","side":"sell","tradeId":"1258129562643415130"},{"ts":"1735687373270","price":"0.004369","size":"1765.70","side":"buy","tradeId":"1258129520457105409"},{"ts":"1735687363219","price":"0.004368","size":"2049.87","side":"buy","tradeId":"1258129478300156064"},{"ts":"1735687353174","price":"0.004369","size":"1905.72","side":"sell","tradeId":"1258129436168372225"},{"ts":"1735687348144","price":"0.004370","size":"1888.74","side":"buy","tradeId":"1258129415071023105"},{"ts":"1735687343121","price":"0.004369","size":"3070.67","side":"buy","tradeId":"1258129394003034113"},{"ts":"1735687338098","price":"0.004368","size":"1886.84","side":"buy","tradeId":"1258129372935045122"},{"ts":"1735687333083","price":"0.004369","size":"693.37","side":"sell","tradeId":"1258129351900610561"},{"ts":"1735687323018","price":"0.004368","size":"2249.36","side":"sell","tradeId":"1258129309684940804"},{"ts":"1735687317997","price":"0.004367","size":"1380.99","side":"sell","tradeId":"1258129288625340463"},{"ts":"1735687307941","price":"0.004366","size":"2282.94","side":"sell","tradeId":"1258129246447419393"},{"ts":"1735687297900","price":"0.004367","size":"3128.82","side":"sell","tradeId":"1258129204332412932"},{"ts":"1735687287846","price":"0.004368","size":"2802.45","side":"buy","tradeId":"1258129162162880513"},{"ts":"1735687282815","price":"0.004367","size":"1743.90","side":"sell","tradeId":"1258129141061337090"},{"ts":"1735687272753","price":"0.004366","size":"1267.52","side":"buy","tradeId":"1258129098858250241"},{"ts":"1735687262660","price":"0.004366","size":"2002.11","side":"sell","tradeId":"1258129056525140068"},{"ts":"1735687257639","price":"0.004367","size":"938.05","side":"sell","tradeId":"1258129035465539766"},{"ts":"1735687247583","price":"0.004366","size":"1987.19","side":"buy","tradeId":"1258128993287618701"},{"ts":"1735687242542","price":"0.004367","size":"2695.49","side":"sell","tradeId":"1258128972144132097"},{"ts":"1735687232481","price":"0.004366","size":"812.11","side":"sell","tradeId":"1258128929945239554"},{"ts":"1735687222432","price":"0.004367","size":"1848.16","side":"buy","tradeId":"1258128887796678657"},{"ts":"1735687217403","price":"0.004366","size":"2667.10","side":"sell","tradeId":"1258128866703523841"},{"ts":"1735687207334","price":"0.004365","size":"2731.96","side":"buy","tradeId":"1258128824471076867"},{"ts":"1735687197275","price":"0.004365","size":"1556.72","side":"sell","tradeId":"1258128782280572930"},{"ts":"1735687192242","price":"0.004365","size":"1599.69","side":"sell","tradeId":"1258128761170640897"},{"ts":"1735687187223","price":"0.004365","size":"1760.06","side":"buy","tradeId":"1258128740119429216"},{"ts":"1735687182191","price":"0.004365","size":"2116.78","side":"sell","tradeId":"1258128719013691395"},{"ts":"1735687172136","price":"0.004366","size":"1754.03","side":"buy","tradeId":"1258128676839964680"},{"ts":"1735687167106","price":"0.004365","size":"1451.00","side":"buy","tradeId":"1258128655742615553"},{"ts":"1735687162082","price":"0.004366","size":"2420.81","side":"sell","tradeId":"1258128634670432261"},{"ts":"1735687157045","price":"0.004367","size":"2955.16","side":"buy","tradeId":"1258128613543723009"},{"ts":"1735687152032","price":"0.004368","size":"3121.72","side":"sell","tradeId":"1258128592517677057"},{"ts":"1735687146993","price":"0.004367","size":"1642.64","side":"buy","tradeId":"1258128571382579205"},{"ts":"1735687141969","price":"0.004366","size":"767.99","side":"buy","tradeId":"1258128550310395907"},{"ts":"1735687136911","price":"0.004367","size":"2961.04","side":"sell","tradeId":"1258128529095606273"},{"ts":"1735687126860","price":"0.004366","size":"730.49","side":"buy","tradeId":"1258128486938656866"},{"ts":"1735687116798","price":"0.004367","size":"1380.79","side":"sell","tradeId":"1258128444735569921"},{"ts":"1735687111759","price":"0.004366","size":"2178.63","side":"sell","tradeId":"1258128423600472067"},{"ts":"1735687101692","price":"0.004366","size":"931.68","side":"sell","tradeId":"1258128381376413697"},{"ts":"1735687091637","price":"0.004366","size":"2413.81","side":"buy","tradeId":"1258128339202686977"},{"ts":"1735687081572","price":"0.004367","size":"1315.59","side":"sell","tradeId":"1258128296987017219"},{"ts":"1735687076556","price":"0.004366","size":"1746.01","side":"buy","tradeId":"1258128275948388354"},{"ts":"1735687066505","price":"0.004313","size":"1179.09","side":"buy","tradeId":"1258128233791438948"},{"ts":"1735687063595","price":"0.004368","size":"1188.71","side":"buy","tradeId":"1258128221586014211"},{"ts":"1735687063595","price":"0.004360","size":"587.41","side":"buy","tradeId":"1258128221586014209"},{"ts":"1735687063280","price":"0.004360","size":"4356.34","side":"buy","tradeId":"1258128220264808450"},{"ts":"1735687063173","price":"0.004351","size":"4837.57","side":"buy","tradeId":"1258128219816017923"},{"ts":"1735687063067","price":"0.004342","size":"1409.92","side":"buy","tradeId":"1258128219371421696"},{"ts":"1735687063052","price":"0.004342","size":"997.54","side":"buy","tradeId":"1258128219308507137"},{"ts":"1735687063045","price":"0.004342","size":"1773.52","side":"buy","tradeId":"1258128219279147013"},{"ts":"1735687063045","price":"0.004334","size":"1685.04","side":"buy","tradeId":"1258128219279147011"},{"ts":"1735687063031","price":"0.004334","size":"2211.54","side":"buy","tradeId":"1258128219220426758"},{"ts":"1735687063027","price":"0.004325","size":"3475.24","side":"buy","tradeId":"1258128219203649543"},{"ts":"1735687061469","price":"0.004296","size":"2220.16","side":"buy","tradeId":"1258128212668923906"},{"ts":"1735687056435","price":"0.004297","size":"900.38","side":"buy","tradeId":"1258128191554797570"},{"ts":"1735687046376","price":"0.004296","size":"2345.04","side":"sell","tradeId":"1258128149364293633"},{"ts":"1735687041351","price":"0.004297","size":"1548.71","side":"sell","tradeId":"1258128128287916034"},{"ts":"1735687036345","price":"0.004298","size":"3051.17","side":"buy","tradeId":"1258128107291230210"},{"ts":"1735687026268","price":"0.004299","size":"2298.10","side":"sell","tradeId":"1258128065025228804"},{"ts":"1735687016234","price":"0.004298","size":"3034.46","side":"sell","tradeId":"1258128022939582465"},{"ts":"1735687011179","price":"0.004297","size":"1062.27","side":"buy","tradeId":"1258128001737375790"},{"ts":"1735687001159","price":"0.004298","size":"2079.80","side":"sell","tradeId":"1258127959710449666"},{"ts":"1735686996121","price":"0.004299","size":"3078.75","side":"buy","tradeId":"1258127938579546113"},{"ts":"1735686991076","price":"0.004298","size":"826.29","side":"buy","tradeId":"1258127917419282446"},{"ts":"1735686986045","price":"0.004299","size":"3066.16","side":"buy","tradeId":"1258127896317739010"},{"ts":"1735686981013","price":"0.004298","size":"988.65","side":"buy","tradeId":"1258127875212001283"},{"ts":"1735686971009","price":"0.004297","size":"1519.11","side":"buy","tradeId":"1258127833252184155"},{"ts":"1735686960916","price":"0.004296","size":"2333.07","side":"buy","tradeId":"1258127790919073793"},{"ts":"1735686955893","price":"0.004295","size":"2957.07","side":"buy","tradeId":"1258127769851084802"},{"ts":"1735686945832","price":"0.004294","size":"887.54","side":"sell","tradeId":"1258127727652192257"},{"ts":"1735686935774","price":"0.004295","size":"795.13","side":"sell","tradeId":"1258127685465882798"},{"ts":"1735686930756","price":"0.004294","size":"2978.22","side":"sell","tradeId":"1258127664418865157"},{"ts":"1735686925740","price":"0.004295","size":"2968.68","side":"buy","tradeId":"1258127643380236295"},{"ts":"1735686915676","price":"0.004294","size":"2109.22","side":"sell","tradeId":"1258127601168760836"},{"ts":"1735686910642","price":"0.004293","size":"2151.72","side":"sell","tradeId":"1258127580054634501"},{"ts":"1735686905633","price":"0.004294","size":"1576.84","side":"buy","tradeId":"1258127559045365761"},{"ts":"1735686900606","price":"0.004293","size":"1814.30","side":"buy","tradeId":"1258127537960599554"},{"ts":"1735686895575","price":"0.004294","size":"900.02","side":"sell","tradeId":"1258127516859056130"},{"ts":"1735686885504","price":"0.004295","size":"2892.19","side":"buy","tradeId":"1258127474618220631"},{"ts":"1735686880451","price":"0.004294","size":"1753.21","side":"buy","tradeId":"1258127453424402436"},{"ts":"1735686875422","price":"0.004293","size":"2602.26","side":"buy","tradeId":"1258127432331247617"},{"ts":"1735686870368","price":"0.004292","size":"1937.36","side":"sell","tradeId":"1258127411133235206"},{"ts":"1735686865342","price":"0.004291","size":"1895.03","side":"buy","tradeId":"1258127390052663300"},{"ts":"1735686855298","price":"0.004291","size":"1739.06","side":"sell","tradeId":"1258127347925073922"},{"ts":"1735686850258","price":"0.004292","size":"2573.82","side":"sell","tradeId":"1258127326785781762"},{"ts":"1735686845225","price":"0.004293","size":"907.51","side":"sell","tradeId":"1258127305675849768"},{"ts":"1735686835162","price":"0.004292","size":"998.30","side":"buy","tradeId":"1258127263468568636"},{"ts":"1735686830144","price":"0.004293","size":"2496.64","side":"sell","tradeId":"1258127242421551106"},{"ts":"1735686825114","price":"0.004294","size":"705.74","side":"buy","tradeId":"1258127221324201988"},{"ts":"1735686820080","price":"0.004293","size":"1968.15","side":"sell","tradeId":"1258127200210075651"},{"ts":"1735686816612","price":"0.004324","size":"19528.70","side":"buy","tradeId":"1258127185664229378"},{"ts":"1735686815039","price":"0.004294","size":"1964.71","side":"buy","tradeId":"1258127179066589185"},{"ts":"1735686810006","price":"0.004293","size":"721.70","side":"buy","tradeId":"1258127157956657157"},{"ts":"1735686799960","price":"0.004292","size":"1396.24","side":"sell","tradeId":"1258127115820679169"},{"ts":"1735686794922","price":"0.004293","size":"1793.81","side":"sell","tradeId":"1258127094689775617"},{"ts":"1735686784873","price":"0.004292","size":"974.01","side":"sell","tradeId":"1258127052541214721"},{"ts":"1735686774798","price":"0.004291","size":"1561.13","side":"buy","tradeId":"1258127010283601921"},{"ts":"1735686769772","price":"0.004292","size":"2914.94","side":"buy","tradeId":"1258126989203030024"},{"ts":"1735686759725","price":"0.004291","size":"1705.53","side":"sell","tradeId":"1258126947062857732"},{"ts":"1735686754701","price":"0.004290","size":"2130.86","side":"buy","tradeId":"1258126925990674435"},{"ts":"1735686749677","price":"0.004291","size":"2812.59","side":"buy","tradeId":"1258126904918491139"},{"ts":"1735686744652","price":"0.004292","size":"1133.70","side":"buy","tradeId":"1258126883842113537"},{"ts":"1735686734581","price":"0.004293","size":"2556.34","side":"buy","tradeId":"1258126841601278080"},{"ts":"1735686729554","price":"0.004294","size":"1374.86","side":"sell","tradeId":"1258126820516511745"},{"ts":"1735686724524","price":"0.004293","size":"919.46","side":"buy","tradeId":"1258126799419162629"},{"ts":"1735686714459","price":"0.004294","size":"1704.28","side":"sell","tradeId":"1258126757203492901"},{"ts":"1735686704402","price":"0.004295","size":"2994.07","side":"sell","tradeId":"1258126715021377540"},{"ts":"1735686699379","price":"0.004294","size":"1506.45","side":"buy","tradeId":"1258126693953388545"},{"ts":"1735686694336","price":"0.004295","size":"3026.00","side":"sell","tradeId":"1258126672801513474"},{"ts":"1735686689308","price":"0.004296","size":"2066.57","side":"buy","tradeId":"1258126651712552960"},{"ts":"1735686679253","price":"0.004297","size":"833.38","side":"buy","tradeId":"1258126609538826243"},{"ts":"1735686674216","price":"0.004298","size":"1032.95","side":"sell","tradeId":"1258126588412116993"},{"ts":"1735686669189","price":"0.004297","size":"867.86","side":"sell","tradeId":"1258126567327350795"},{"ts":"1735686664148","price":"0.004296","size":"642.03","side":"sell","tradeId":"1258126546183864411"},{"ts":"1735686659119","price":"0.004297","size":"519.97","side":"buy","tradeId":"1258126525090709604"},{"ts":"1735686654089","price":"0.004296","size":"720.73","side":"buy","tradeId":"1258126503993360385"},{"ts":"1735686649071","price":"0.004295","size":"748.50","side":"sell","tradeId":"1258126482946342916"},{"ts":"1735686644048","price":"0.004294","size":"601.72","side":"sell","tradeId":"1258126461878353995"},{"ts":"1735686639013","price":"0.004293","size":"592.83","side":"buy","tradeId":"1258126440760033291"},{"ts":"1735686633972","price":"0.004294","size":"537.32","side":"sell","tradeId":"1258126419616546817"},{"ts":"1735686628958","price":"0.004293","size":"674.09","side":"sell","tradeId":"1258126398586306677"},{"ts":"1735686623909","price":"0.004294","size":"682.84","side":"sell","tradeId":"1258126377409265667"},{"ts":"1735686618883","price":"0.004293","size":"695.64","side":"sell","tradeId":"1258126356328693848"},{"ts":"1735686613850","price":"0.004292","size":"776.34","side":"sell","tradeId":"1258126335218761730"},{"ts":"1735686608818","price":"0.004293","size":"619.54","side":"buy","tradeId":"1258126314113024090"},{"ts":"1735686603790","price":"0.004294","size":"627.90","side":"sell","tradeId":"1258126293024063492"},{"ts":"1735686598760","price":"0.004295","size":"610.99","side":"sell","tradeId":"1258126271926714487"},{"ts":"1735686593727","price":"0.004294","size":"720.38","side":"buy","tradeId":"1258126250816782337"},{"ts":"1735686588700","price":"0.004293","size":"636.61","side":"buy","tradeId":"1258126229732016129"},{"ts":"1735686583680","price":"0.004292","size":"653.40","side":"buy","tradeId":"1258126208676610209"},{"ts":"1735686578647","price":"0.004291","size":"847.12","side":"buy","tradeId":"1258126187566678017"},{"ts":"1735686573609","price":"0.004292","size":"753.85","side":"buy","tradeId":"1258126166435774465"},{"ts":"1735686568579","price":"0.004291","size":"697.94","side":"buy","tradeId":"1258126145338425346"},{"ts":"1735686563539","price":"0.004292","size":"584.37","side":"sell","tradeId":"1258126124199133185"},{"ts":"1735686558520","price":"0.004291","size":"529.43","side":"sell","tradeId":"1258126103147921411"},{"ts":"1735686553491","price":"0.004290","size":"726.30","side":"sell","tradeId":"1258126082054766594"},{"ts":"1735686548465","price":"0.004291","size":"616.72","side":"sell","tradeId":"1258126060974194694"},{"ts":"1735686543424","price":"0.004291","size":"829.56","side":"buy","tradeId":"1258126039830708225"},{"ts":"1735686538392","price":"0.004291","size":"763.86","side":"buy","tradeId":"1258126018724970592"},{"ts":"1735686533354","price":"0.004292","size":"848.62","side":"sell","tradeId":"1258125997594066945"},{"ts":"1735686528314","price":"0.004291","size":"767.34","side":"buy","tradeId":"1258125976454774786"},{"ts":"1735686523286","price":"0.004291","size":"821.37","side":"buy","tradeId":"1258125955365814274"},{"ts":"1735686518265","price":"0.004291","size":"738.67","side":"sell","tradeId":"1258125934306213889"},{"ts":"1735686513222","price":"0.004290","size":"688.07","side":"sell","tradeId":"1258125913154338817"},{"ts":"1735686508192","price":"0.004291","size":"741.37","side":"buy","tradeId":"1258125892056989698"},{"ts":"1735686503162","price":"0.004292","size":"735.32","side":"buy","tradeId":"1258125870959640577"},{"ts":"1735686498132","price":"0.004293","size":"716.40","side":"sell","tradeId":"1258125849862291456"},{"ts":"1735686493114","price":"0.004294","size":"706.20","side":"sell","tradeId":"1258125828815273986"},{"ts":"1735686488102","price":"0.004295","size":"590.94","side":"sell","tradeId":"1258125807793422339"},{"ts":"1735686483049","price":"0.004294","size":"826.89","side":"sell","tradeId":"1258125786599604227"},{"ts":"1735686478017","price":"0.004293","size":"809.32","side":"sell","tradeId":"1258125765493866500"},{"ts":"1735686473034","price":"0.004294","size":"638.26","side":"sell","tradeId":"1258125744593649667"},{"ts":"1735686467945","price":"0.004293","size":"762.76","side":"sell","tradeId":"1258125723248836609"},{"ts":"1735686462957","price":"0.004292","size":"583.97","side":"buy","tradeId":"1258125702327648356"},{"ts":"1735686457887","price":"0.004293","size":"565.44","side":"sell","tradeId":"1258125681062526979"},{"ts":"1735686452851","price":"0.004292","size":"638.49","side":"buy","tradeId":"1258125659940012033"},{"ts":"1735686447831","price":"0.004293","size":"639.15","side":"sell","tradeId":"1258125638884605953"},{"ts":"1735686442796","price":"0.004294","size":"743.92","side":"sell","tradeId":"1258125617766285318"},{"ts":"1735686437768","price":"0.004293","size":"646.93","side":"buy","tradeId":"1258125596677324801"},{"ts":"1735686432764","price":"0.004292","size":"611.59","side":"buy","tradeId":"1258125575689027587"},{"ts":"1735686427719","price":"0.004291","size":"672.37","side":"buy","tradeId":"1258125554528763905"},{"ts":"1735686422689","price":"0.004291","size":"758.79","side":"sell","tradeId":"1258125533431414786"},{"ts":"1735686417660","price":"0.004292","size":"560.87","side":"buy","tradeId":"1258125512338259999"},{"ts":"1735686412628","price":"0.004293","size":"614.88","side":"buy","tradeId":"1258125491232522241"},{"ts":"1735686407604","price":"0.004294","size":"559.62","side":"buy","tradeId":"1258125470160338950"},{"ts":"1735686402620","price":"0.004295","size":"769.61","side":"sell","tradeId":"1258125449255927809"},{"ts":"1735686397557","price":"0.004296","size":"791.89","side":"buy","tradeId":"1258125428020166658"},{"ts":"1735686392497","price":"0.004295","size":"580.94","side":"sell","tradeId":"1258125406796988418"},{"ts":"1735686387474","price":"0.004294","size":"524.36","side":"sell","tradeId":"1258125385728999426"},{"ts":"1735686382447","price":"0.004295","size":"692.53","side":"sell","tradeId":"1258125364644233361"},{"ts":"1735686377409","price":"0.004296","size":"735.85","side":"buy","tradeId":"1258125343513329761"},{"ts":"1735686372372","price":"0.004297","size":"841.52","side":"buy","tradeId":"1258125322386620418"},{"ts":"1735686367358","price":"0.004298","size":"679.61","side":"buy","tradeId":"1258125301356380163"},{"ts":"1735686362321","price":"0.004297","size":"586.82","side":"buy","tradeId":"1258125280229671107"},{"ts":"1735686357288","price":"0.004298","size":"591.48","side":"sell","tradeId":"1258125259119738882"},{"ts":"1735686352256","price":"0.004297","size":"636.68","side":"sell","tradeId":"1258125238014001244"},{"ts":"1735686347226","price":"0.004296","size":"636.60","side":"buy","tradeId":"1258125216916652033"},{"ts":"1735686342211","price":"0.004295","size":"709.26","side":"buy","tradeId":"1258125195882217566"},{"ts":"1735686337165","price":"0.004294","size":"515.82","side":"buy","tradeId":"1258125174717759489"},{"ts":"1735686332123","price":"0.004295","size":"606.08","side":"sell","tradeId":"1258125153570078726"},{"ts":"1735686327107","price":"0.004294","size":"823.57","side":"sell","tradeId":"1258125132531449858"},{"ts":"1735686322077","price":"0.004293","size":"714.38","side":"sell","tradeId":"1258125111434100737"},{"ts":"1735686317044","price":"0.004294","size":"730.43","side":"buy","tradeId":"1258125090324168705"},{"ts":"1735686312013","price":"0.004295","size":"567.45","side":"sell","tradeId":"1258125069222625385"},{"ts":"1735686306971","price":"0.004294","size":"725.70","side":"buy","tradeId":"1258125048074944515"},{"ts":"1735686301942","price":"0.004295","size":"733.07","side":"sell","tradeId":"1258125026981789750"},{"ts":"1735686296897","price":"0.004294","size":"609.99","side":"buy","tradeId":"1258125005821526020"},{"ts":"1735686291862","price":"0.004295","size":"672.86","side":"sell","tradeId":"1258124984703205435"},{"ts":"1735686286831","price":"0.004296","size":"661.69","side":"buy","tradeId":"1258124963601661955"},{"ts":"1735686281804","price":"0.004297","size":"744.81","side":"sell","tradeId":"1258124942516895746"},{"ts":"1735686276770","price":"0.004296","size":"642.80","side":"sell","tradeId":"1258124921402769411"},{"ts":"1735686271739","price":"0.004297","size":"555.49","side":"sell","tradeId":"1258124900301225986"},{"ts":"1735686266709","price":"0.004298","size":"536.26","side":"buy","tradeId":"1258124879203876869"},{"ts":"1735686261680","price":"0.004297","size":"666.57","side":"buy","tradeId":"1258124858110722049"},{"ts":"1735686256646","price":"0.004296","size":"560.12","side":"buy","tradeId":"1258124836996595713"},{"ts":"1735686251619","price":"0.004297","size":"601.14","side":"sell","tradeId":"1258124815911829684"},{"ts":"1735686246593","price":"0.004296","size":"525.92","side":"buy","tradeId":"1258124794831257603"},{"ts":"1735686241563","price":"0.004297","size":"763.15","side":"buy","tradeId":"1258124773733908536"},{"ts":"1735686236520","price":"0.004296","size":"666.97","side":"buy","tradeId":"1258124752582033409"},{"ts":"1735686231502","price":"0.004295","size":"533.27","side":"sell","tradeId":"1258124731535015937"},{"ts":"1735686226459","price":"0.004296","size":"688.90","side":"buy","tradeId":"1258124710383140867"},{"ts":"1735686221434","price":"0.004295","size":"685.42","side":"sell","tradeId":"1258124689306763397"},{"ts":"1735686216408","price":"0.004296","size":"521.92","side":"buy","tradeId":"1258124668226191361"},{"ts":"1735686211371","price":"0.004297","size":"681.32","side":"sell","tradeId":"1258124647099482205"},{"ts":"1735686206336","price":"0.004298","size":"523.26","side":"sell","tradeId":"1258124625981161474"},{"ts":"1735686201304","price":"0.004297","size":"515.27","side":"buy","tradeId":"1258124604875423747"},{"ts":"1735686196270","price":"0.004296","size":"522.85","side":"buy","tradeId":"1258124583761297411"},{"ts":"1735686191278","price":"0.004297","size":"720.49","side":"buy","tradeId":"1258124562823331914"},{"ts":"1735686186208","price":"0.004296","size":"685.89","side":"buy","tradeId":"1258124541558210561"},{"ts":"1735686181189","price":"0.004297","size":"674.62","side":"buy","tradeId":"1258124520506998787"},{"ts":"1735686176148","price":"0.004296","size":"701.12","side":"sell","tradeId":"1258124499363512324"},{"ts":"1735686171110","price":"0.004297","size":"706.23","side":"sell","tradeId":"1258124478232608770"},{"ts":"1735686166100","price":"0.004296","size":"599.00","side":"sell","tradeId":"1258124457219145730"},{"ts":"1735686161054","price":"0.004297","size":"631.96","side":"buy","tradeId":"1258124436054687745"},{"ts":"1735686156038","price":"0.004298","size":"644.65","side":"buy","tradeId":"1258124415016058882"},{"ts":"1735686151005","price":"0.004299","size":"749.97","side":"sell","tradeId":"1258124393906126850"},{"ts":"1735686145978","price":"0.004298","size":"567.78","side":"sell","tradeId":"1258124372821360641"},{"ts":"1735686140922","price":"0.004299","size":"660.12","side":"buy","tradeId":"1258124351614959905"},{"ts":"1735686135902","price":"0.004300","size":"657.58","side":"sell","tradeId":"1258124330559553545"},{"ts":"1735686130878","price":"0.004301","size":"743.50","side":"buy","tradeId":"1258124309487370241"},{"ts":"1735686125838","price":"0.004301","size":"543.98","side":"sell","tradeId":"1258124288348078080"},{"ts":"1735686120798","price":"0.004300","size":"671.20","side":"sell","tradeId":"1258124267208785921"},{"ts":"1735686115762","price":"0.004301","size":"724.67","side":"buy","tradeId":"1258124246086270977"},{"ts":"1735686110752","price":"0.004300","size":"659.56","side":"sell","tradeId":"1258124225072807941"},{"ts":"1735686105715","price":"0.004301","size":"712.85","side":"sell","tradeId":"1258124203946098722"},{"ts":"1735686100673","price":"0.004300","size":"643.32","side":"sell","tradeId":"1258124182798417921"},{"ts":"1735686095647","price":"0.004301","size":"651.66","side":"sell","tradeId":"1258124161717846017"},{"ts":"1735686090605","price":"0.004301","size":"751.29","side":"sell","tradeId":"1258124140570165249"},{"ts":"1735686085579","price":"0.004301","size":"716.97","side":"sell","tradeId":"1258124119489593345"},{"ts":"1735686080552","price":"0.004301","size":"751.23","side":"sell","tradeId":"1258124098404827138"},{"ts":"1735686075471","price":"0.004300","size":"640.95","side":"buy","tradeId":"1258124077093568515"},{"ts":"1735686070464","price":"0.004301","size":"753.45","side":"buy","tradeId":"1258124056092688391"},{"ts":"1735686065401","price":"0.004300","size":"751.28","side":"sell","tradeId":"1258124034856927234"},{"ts":"1735686060371","price":"0.004299","size":"688.34","side":"buy","tradeId":"1258124013759578114"},{"ts":"1735686055346","price":"0.004300","size":"855.21","side":"buy","tradeId":"1258123992683200517"},{"ts":"1735686050314","price":"0.004299","size":"577.39","side":"buy","tradeId":"1258123971577462875"},{"ts":"1735686045280","price":"0.004300","size":"726.69","side":"buy","tradeId":"1258123950463336449"},{"ts":"1735686040263","price":"0.004299","size":"540.01","side":"sell","tradeId":"1258123929420513306"},{"ts":"1735686035221","price":"0.004300","size":"532.90","side":"sell","tradeId":"1258123908272832514"},{"ts":"1735686030215","price":"0.004299","size":"578.03","side":"buy","tradeId":"1258123887276146692"},{"ts":"1735686025177","price":"0.004300","size":"757.46","side":"sell","tradeId":"1258123866145243137"},{"ts":"1735686020144","price":"0.004299","size":"633.84","side":"sell","tradeId":"1258123845035311105"},{"ts":"1735686015122","price":"0.004300","size":"756.35","side":"sell","tradeId":"1258123823971516419"},{"ts":"1735686010080","price":"0.004301","size":"629.23","side":"buy","tradeId":"1258123802823835650"},{"ts":"1735686005043","price":"0.004300","size":"529.04","side":"sell","tradeId":"1258123781697126407"},{"ts":"1735686000019","price":"0.004299","size":"611.75","side":"sell","tradeId":"1258123760624943105"},{"ts":"1735685994997","price":"0.004298","size":"625.31","side":"sell","tradeId":"1258123739561148418"},{"ts":"1735685989955","price":"0.004297","size":"596.13","side":"buy","tradeId":"1258123718413467741"},{"ts":"1735685984930","price":"0.004296","size":"656.29","side":"buy","tradeId":"1258123697337090049"},{"ts":"1735685979904","price":"0.004295","size":"843.58","side":"sell","tradeId":"1258123676256518147"},{"ts":"1735685974867","price":"0.004294","size":"572.53","side":"sell","tradeId":"1258123655129808897"},{"ts":"1735685969818","price":"0.004293","size":"542.50","side":"buy","tradeId":"1258123633952768001"},{"ts":"1735685964792","price":"0.004292","size":"605.47","side":"sell","tradeId":"1258123612872196097"},{"ts":"1735685959767","price":"0.004293","size":"571.17","side":"sell","tradeId":"1258123591795818500"},{"ts":"1735685954731","price":"0.004292","size":"765.80","side":"buy","tradeId":"1258123570673303553"},{"ts":"1735685949708","price":"0.004291","size":"579.75","side":"sell","tradeId":"1258123549605314562"},{"ts":"1735685944673","price":"0.004292","size":"633.14","side":"sell","tradeId":"1258123528486993924"},{"ts":"1735685939644","price":"0.004291","size":"735.71","side":"sell","tradeId":"1258123507393839107"},{"ts":"1735685934623","price":"0.004292","size":"526.11","side":"sell","tradeId":"1258123486334238720"},{"ts":"1735685929582","price":"0.004291","size":"540.29","side":"sell","tradeId":"1258123465190752261"},{"ts":"1735685924569","price":"0.004290","size":"847.32","side":"sell","tradeId":"1258123444164706307"},{"ts":"1735685919524","price":"0.004291","size":"540.27","side":"sell","tradeId":"1258123423004442625"},{"ts":"1735685914496","price":"0.004292","size":"714.23","side":"sell","tradeId":"1258123401915482201"},{"ts":"1735685909450","price":"0.004291","size":"613.37","side":"buy","tradeId":"1258123380751024318"},{"ts":"1735685904429","price":"0.004292","size":"689.44","side":"buy","tradeId":"1258123359691423745"},{"ts":"1735685899374","price":"0.004291","size":"531.82","side":"sell","tradeId":"1258123338489217184"},{"ts":"1735685894343","price":"0.004292","size":"733.49","side":"buy","tradeId":"1258123317387673602"},{"ts":"1735685889293","price":"0.004291","size":"734.67","side":"buy","tradeId":"1258123296206438415"},{"ts":"1735685884276","price":"0.004290","size":"843.03","side":"buy","tradeId":"1258123275163615233"},{"ts":"1735685879239","price":"0.004291","size":"693.25","side":"sell","tradeId":"1258123254036905995"},{"ts":"1735685874214","price":"0.004292","size":"586.92","side":"buy","tradeId":"1258123232960528386"},{"ts":"1735685869187","price":"0.004291","size":"718.06","side":"sell","tradeId":"1258123211875762265"},{"ts":"1735685864159","price":"0.004292","size":"642.44","side":"buy","tradeId":"1258123190786801682"},{"ts":"1735685859123","price":"0.004293","size":"715.36","side":"buy","tradeId":"1258123169664286721"},{"ts":"1735685854075","price":"0.004294","size":"723.60","side":"sell","tradeId":"1258123148491440129"},{"ts":"1735685849038","price":"0.004295","size":"675.08","side":"buy","tradeId":"1258123127364730925"},{"ts":"1735685844011","price":"0.004296","size":"661.35","side":"buy","tradeId":"1258123106279964673"},{"ts":"1735685838989","price":"0.004295","size":"568.87","side":"sell","tradeId":"1258123085216169984"},{"ts":"1735685833942","price":"0.004294","size":"651.81","side":"buy","tradeId":"1258123064047517704"},{"ts":"1735685828913","price":"0.004295","size":"611.47","side":"sell","tradeId":"1258123042954362881"},{"ts":"1735685823877","price":"0.004296","size":"624.95","side":"buy","tradeId":"1258123021831847939"},{"ts":"1735685818844","price":"0.004295","size":"731.94","side":"sell","tradeId":"1258123000721915906"},{"ts":"1735685813809","price":"0.004294","size":"725.68","side":"sell","tradeId":"1258122979603595266"},{"ts":"1735685808784","price":"0.004295","size":"551.14","side":"sell","tradeId":"1258122958527217666"},{"ts":"1735685803748","price":"0.004294","size":"707.32","side":"buy","tradeId":"1258122937404702722"},{"ts":"1735685798719","price":"0.004295","size":"711.83","side":"buy","tradeId":"1258122916311547908"},{"ts":"1735685793688","price":"0.004294","size":"525.80","side":"sell","tradeId":"1258122895210004482"},{"ts":"1735685788638","price":"0.004295","size":"771.72","side":"sell","tradeId":"1258122874028769281"},{"ts":"1735685783613","price":"0.004294","size":"838.16","side":"sell","tradeId":"1258122852952391681"},{"ts":"1735685778553","price":"0.004295","size":"655.89","side":"sell","tradeId":"1258122831729213442"},{"ts":"1735685773539","price":"0.004296","size":"766.84","side":"buy","tradeId":"1258122810698973187"},{"ts":"1735685768501","price":"0.004297","size":"685.73","side":"buy","tradeId":"1258122789568069704"},{"ts":"1735685758441","price":"0.004296","size":"722.33","side":"sell","tradeId":"1258122747373371393"},{"ts":"1735685753412","price":"0.004297","size":"522.13","side":"sell","tradeId":"1258122726280216578"},{"ts":"1735685743366","price":"0.004296","size":"651.06","side":"buy","tradeId":"1258122684144238593"},{"ts":"1735685733264","price":"0.004295","size":"652.72","side":"buy","tradeId":"1258122641773379587"},{"ts":"1735685723201","price":"0.004296","size":"580.25","side":"buy","tradeId":"1258122599566098433"},{"ts":"1735685713147","price":"0.004295","size":"758.35","side":"sell","tradeId":"1258122557396566077"},{"ts":"1735685703104","price":"0.004296","size":"738.96","side":"sell","tradeId":"1258122515273170945"},{"ts":"1735685698065","price":"0.004295","size":"721.80","side":"buy","tradeId":"1258122494138073089"},{"ts":"1735685688011","price":"0.004296","size":"750.57","side":"buy","tradeId":"1258122451968540676"},{"ts":"1735685677961","price":"0.004297","size":"627.15","side":"buy","tradeId":"1258122409815785475"},{"ts":"1735685672924","price":"0.004296","size":"723.32","side":"buy","tradeId":"1258122388689076225"},{"ts":"1735685667894","price":"0.004295","size":"643.86","side":"buy","tradeId":"1258122367591727148"},{"ts":"1735685657823","price":"0.004296","size":"702.38","side":"buy","tradeId":"1258122325350891525"},{"ts":"1735685647768","price":"0.004295","size":"638.18","side":"buy","tradeId":"1258122283177164801"},{"ts":"1735685637713","price":"0.004296","size":"743.55","side":"sell","tradeId":"1258122241003438170"},{"ts":"1735685627644","price":"0.004295","size":"646.58","side":"sell","tradeId":"1258122198770991105"},{"ts":"1735685617599","price":"0.004296","size":"621.21","side":"sell","tradeId":"1258122156639207425"},{"ts":"1735685612564","price":"0.004295","size":"707.01","side":"sell","tradeId":"1258122135520886785"},{"ts":"1735685602501","price":"0.004294","size":"536.14","side":"sell","tradeId":"1258122093313605678"},{"ts":"1735685592448","price":"0.004295","size":"733.71","side":"buy","tradeId":"1258122051148267520"},{"ts":"1735685582393","price":"0.004294","size":"558.75","side":"sell","tradeId":"1258122008974540802"},{"ts":"1735685577349","price":"0.004293","size":"795.08","side":"buy","tradeId":"1258121987818471427"},{"ts":"1735685572329","price":"0.004292","size":"811.13","side":"sell","tradeId":"1258121966763065347"},{"ts":"1735685562274","price":"0.004293","size":"545.49","side":"sell","tradeId":"1258121924589338628"},{"ts":"1735685552225","price":"0.004294","size":"559.33","side":"sell","tradeId":"1258121882440777731"},{"ts":"1735685542149","price":"0.004295","size":"581.79","side":"sell","tradeId":"1258121840178970626"},{"ts":"1735685532099","price":"0.004296","size":"824.37","side":"sell","tradeId":"1258121798026215428"},{"ts":"1735685517008","price":"0.004297","size":"610.57","side":"buy","tradeId":"1258121734729973762"},{"ts":"1735685506944","price":"0.004296","size":"554.10","side":"sell","tradeId":"1258121692518498305"},{"ts":"1735685496873","price":"0.004295","size":"729.49","side":"buy","tradeId":"1258121650277662721"},{"ts":"1735685486815","price":"0.004296","size":"725.37","side":"buy","tradeId":"1258121608091353112"},{"ts":"1735685476736","price":"0.004295","size":"579.72","side":"sell","tradeId":"1258121565816963075"},{"ts":"1735685466667","price":"0.004294","size":"800.97","side":"sell","tradeId":"1258121523584516287"},{"ts":"1735685456607","price":"0.004295","size":"750.89","side":"sell","tradeId":"1258121481389817856"},{"ts":"1735685451584","price":"0.004294","size":"717.47","side":"buy","tradeId":"1258121460321828865"},{"ts":"1735685446540","price":"0.004295","size":"770.66","side":"buy","tradeId":"1258121439165759694"},{"ts":"1735685436487","price":"0.004294","size":"626.36","side":"buy","tradeId":"1258121397000421401"},{"ts":"1735685426414","price":"0.004295","size":"561.83","side":"buy","tradeId":"1258121354751197186"},{"ts":"1735685416349","price":"0.004296","size":"675.85","side":"buy","tradeId":"1258121312535527425"},{"ts":"1735685406284","price":"0.004295","size":"770.42","side":"sell","tradeId":"1258121270319857665"},{"ts":"1735685396225","price":"0.004294","size":"561.01","side":"sell","tradeId":"1258121228129353730"},{"ts":"1735685391204","price":"0.004293","size":"699.71","side":"buy","tradeId":"1258121207069753345"},{"ts":"1735685386172","price":"0.004292","size":"760.69","side":"sell","tradeId":"1258121185964015616"},{"ts":"1735685376110","price":"0.004291","size":"769.93","side":"sell","tradeId":"1258121143760928770"},{"ts":"1735685361026","price":"0.004292","size":"657.96","side":"sell","tradeId":"1258121080494047233"},{"ts":"1735685350974","price":"0.004293","size":"711.70","side":"sell","tradeId":"1258121038332903425"},{"ts":"1735685345948","price":"0.004292","size":"688.55","side":"sell","tradeId":"1258121017252331520"},{"ts":"1735685335859","price":"0.004293","size":"598.24","side":"buy","tradeId":"1258120974935998556"},{"ts":"1735685330826","price":"0.004292","size":"587.23","side":"buy","tradeId":"1258120953826066477"},{"ts":"1735685323480","price":"0.004323","size":"3729.60","side":"buy","tradeId":"1258120923014709251"},{"ts":"1735685320762","price":"0.004291","size":"622.89","side":"buy","tradeId":"1258120911614591065"},{"ts":"1735685310672","price":"0.004290","size":"671.21","side":"sell","tradeId":"1258120869294063616"},{"ts":"1735685300633","price":"0.004291","size":"528.41","side":"sell","tradeId":"1258120827187445762"},{"ts":"1735685290550","price":"0.004292","size":"534.61","side":"buy","tradeId":"1258120784896278531"},{"ts":"1735685285528","price":"0.004293","size":"696.78","side":"sell","tradeId":"1258120763832483842"},{"ts":"1735685275446","price":"0.004292","size":"515.47","side":"sell","tradeId":"1258120721545510915"},{"ts":"1735685265392","price":"0.004291","size":"656.12","side":"sell","tradeId":"1258120679375978497"},{"ts":"1735685255322","price":"0.004290","size":"703.31","side":"sell","tradeId":"1258120637139337220"},{"ts":"1735685245242","price":"0.004289","size":"666.57","side":"sell","tradeId":"1258120594860752897"},{"ts":"1735685235184","price":"0.004289","size":"629.58","side":"sell","tradeId":"1258120552674443266"},{"ts":"1735685225123","price":"0.004289","size":"762.99","side":"sell","tradeId":"1258120510475550721"},{"ts":"1735685210026","price":"0.004289","size":"556.33","side":"buy","tradeId":"1258120447154143322"},{"ts":"1735685199983","price":"0.004290","size":"751.56","side":"buy","tradeId":"1258120405030748161"},{"ts":"1735685189911","price":"0.004289","size":"565.62","side":"buy","tradeId":"1258120362785718272"},{"ts":"1735685179854","price":"0.004290","size":"591.73","side":"buy","tradeId":"1258120320603603023"},{"ts":"1735685164759","price":"0.004289","size":"544.24","side":"buy","tradeId":"1258120257290584065"},{"ts":"1735685149675","price":"0.004289","size":"614.19","side":"buy","tradeId":"1258120194023702529"},{"ts":"1735685139621","price":"0.004289","size":"646.64","side":"sell","tradeId":"1258120151854170117"},{"ts":"1735685134591","price":"0.004289","size":"779.45","side":"sell","tradeId":"1258120130756820993"},{"ts":"1735685124529","price":"0.004290","size":"615.44","side":"buy","tradeId":"1258120088553734147"},{"ts":"1735685114470","price":"0.004291","size":"549.47","side":"sell","tradeId":"1258120046363230215"},{"ts":"1735685104412","price":"0.004290","size":"638.90","side":"sell","tradeId":"1258120004176920579"},{"ts":"1735685094343","price":"0.004289","size":"753.05","side":"sell","tradeId":"1258119961944473602"},{"ts":"1735685084287","price":"0.004290","size":"563.39","side":"sell","tradeId":"1258119919766552577"},{"ts":"1735685074237","price":"0.004291","size":"717.84","side":"buy","tradeId":"1258119877613797378"},{"ts":"1735685064178","price":"0.004290","size":"595.09","side":"sell","tradeId":"1258119835423293442"},{"ts":"1735685054126","price":"0.004289","size":"723.04","side":"sell","tradeId":"1258119793262149809"},{"ts":"1735685044049","price":"0.004290","size":"534.11","side":"buy","tradeId":"1258119750996148229"},{"ts":"1735685041367","price":"0.004300","size":"2064.27","side":"buy","tradeId":"1258119739747024897"},{"ts":"1735685028961","price":"0.004286","size":"695.80","side":"buy","tradeId":"1258119687712489474"},{"ts":"1735685018899","price":"0.004287","size":"751.17","side":"buy","tradeId":"1258119645509402626"},{"ts":"1735685008852","price":"0.004288","size":"770.53","side":"sell","tradeId":"1258119603369230337"},{"ts":"1735684998782","price":"0.004287","size":"813.85","side":"buy","tradeId":"1258119561132589057"},{"ts":"1735684988716","price":"0.004288","size":"619.98","side":"sell","tradeId":"1258119518912724994"},{"ts":"1735684983668","price":"0.004287","size":"563.55","side":"sell","tradeId":"1258119497739878401"},{"ts":"1735684978593","price":"0.004286","size":"582.93","side":"buy","tradeId":"1258119476453785602"},{"ts":"1735684968549","price":"0.004285","size":"610.32","side":"buy","tradeId":"1258119434326196225"},{"ts":"1735684958481","price":"0.004286","size":"648.99","side":"sell","tradeId":"1258119392097943555"},{"ts":"1735684948432","price":"0.004287","size":"822.07","side":"sell","tradeId":"1258119349949382659"},{"ts":"1735684943401","price":"0.004286","size":"797.75","side":"buy","tradeId":"1258119328847839235"},{"ts":"1735684933348","price":"0.004285","size":"734.26","side":"sell","tradeId":"1258119286682501122"},{"ts":"1735684923286","price":"0.004286","size":"564.84","side":"buy","tradeId":"1258119244479414342"},{"ts":"1735684918265","price":"0.004287","size":"650.78","side":"sell","tradeId":"1258119223419813890"},{"ts":"1735684908193","price":"0.004288","size":"753.36","side":"sell","tradeId":"1258119181174784002"},{"ts":"1735684898130","price":"0.004287","size":"772.16","side":"sell","tradeId":"1258119138967502872"},{"ts":"1735684888070","price":"0.004288","size":"767.26","side":"buy","tradeId":"1258119096772804612"},{"ts":"1735684878028","price":"0.004287","size":"548.75","side":"buy","tradeId":"1258119054653603843"},{"ts":"1735684872971","price":"0.004288","size":"611.44","side":"sell","tradeId":"1258119033443008515"},{"ts":"1735684867925","price":"0.004289","size":"597.27","side":"buy","tradeId":"1258119012278550620"},{"ts":"1735684857858","price":"0.004288","size":"1389.14","side":"sell","tradeId":"1258118970054492165"},{"ts":"1735684847810","price":"0.004287","size":"1445.49","side":"sell","tradeId":"1258118927910125571"},{"ts":"1735684837731","price":"0.004288","size":"590.29","side":"sell","tradeId":"1258118885635735554"},{"ts":"1735684827651","price":"0.004289","size":"1335.88","side":"buy","tradeId":"1258118843357151234"},{"ts":"1735684817612","price":"0.004297","size":"983.67","side":"sell","tradeId":"1258118801250533378"},{"ts":"1735684807544","price":"0.004296","size":"982.55","side":"buy","tradeId":"1258118759022280705"},{"ts":"1735684802520","price":"0.004295","size":"1521.91","side":"buy","tradeId":"1258118737950097409"},{"ts":"1735684792463","price":"0.004296","size":"1202.85","side":"buy","tradeId":"1258118695767982083"},{"ts":"1735684782414","price":"0.004295","size":"681.09","side":"sell","tradeId":"1258118653619421205"},{"ts":"1735684777383","price":"0.004294","size":"1380.64","side":"sell","tradeId":"1258118632517877761"},{"ts":"1735684767319","price":"0.004295","size":"582.01","side":"buy","tradeId":"1258118590306402305"},{"ts":"1735684762282","price":"0.004296","size":"1083.97","side":"buy","tradeId":"1258118569179693058"},{"ts":"1735684757253","price":"0.004295","size":"673.38","side":"sell","tradeId":"1258118548086538240"},{"ts":"1735684752229","price":"0.004296","size":"1164.27","side":"buy","tradeId":"1258118527014354996"},{"ts":"1735684747201","price":"0.004297","size":"950.09","side":"buy","tradeId":"1258118505925394440"},{"ts":"1735684737155","price":"0.004298","size":"1442.96","side":"sell","tradeId":"1258118463789416450"},{"ts":"1735684727085","price":"0.004297","size":"680.93","side":"buy","tradeId":"1258118421552775260"},{"ts":"1735684722051","price":"0.004296","size":"1187.05","side":"buy","tradeId":"1258118400438648999"},{"ts":"1735684717013","price":"0.004295","size":"881.99","side":"buy","tradeId":"1258118379307745283"},{"ts":"1735684706920","price":"0.004294","size":"1206.43","side":"sell","tradeId":"1258118336974635016"},{"ts":"1735684696856","price":"0.004295","size":"691.67","side":"sell","tradeId":"1258118294763159554"},{"ts":"1735684691847","price":"0.004296","size":"1055.00","side":"buy","tradeId":"1258118273753890819"},{"ts":"1735684681766","price":"0.004295","size":"630.04","side":"sell","tradeId":"1258118231471112195"},{"ts":"1735684671701","price":"0.004296","size":"1392.58","side":"buy","tradeId":"1258118189255442435"},{"ts":"1735684661638","price":"0.004295","size":"1167.21","side":"sell","tradeId":"1258118147048161282"},{"ts":"1735684656626","price":"0.004296","size":"725.95","side":"buy","tradeId":"1258118126026309638"},{"ts":"1735684651585","price":"0.004297","size":"1328.54","side":"sell","tradeId":"1258118104882823207"},{"ts":"1735684641504","price":"0.004296","size":"841.11","side":"sell","tradeId":"1258118062600044547"},{"ts":"1735684636476","price":"0.004297","size":"1329.82","side":"sell","tradeId":"1258118041511084033"},{"ts":"1735684626406","price":"0.004298","size":"1540.87","side":"buy","tradeId":"1258117999274442755"},{"ts":"1735684621367","price":"0.004299","size":"1132.50","side":"buy","tradeId":"1258117978139344948"},{"ts":"1735684616329","price":"0.004298","size":"1353.99","side":"buy","tradeId":"1258117957008441345"},{"ts":"1735684611302","price":"0.004299","size":"669.36","side":"sell","tradeId":"1258117935923675137"},{"ts":"1735684601238","price":"0.004298","size":"1401.38","side":"sell","tradeId":"1258117893712199685"},{"ts":"1735684596225","price":"0.004299","size":"1546.74","side":"buy","tradeId":"1258117872686153730"},{"ts":"1735684586130","price":"0.004298","size":"1344.50","side":"buy","tradeId":"1258117830344654873"},{"ts":"1735684576062","price":"0.004299","size":"760.03","side":"sell","tradeId":"1258117788116402176"},{"ts":"1735684571033","price":"0.004298","size":"1287.95","side":"buy","tradeId":"1258117767023247364"},{"ts":"1735684566005","price":"0.004299","size":"982.07","side":"sell","tradeId":"1258117745934286929"},{"ts":"1735684555934","price":"0.004298","size":"983.73","side":"sell","tradeId":"1258117703693451445"},{"ts":"1735684550921","price":"0.004297","size":"1222.91","side":"sell","tradeId":"1258117682667405383"},{"ts":"1735684545873","price":"0.004296","size":"1557.05","side":"sell","tradeId":"1258117661494558721"},{"ts":"1735684535799","price":"0.004297","size":"537.83","side":"sell","tradeId":"1258117619241140226"},{"ts":"1735684525738","price":"0.004296","size":"771.83","side":"sell","tradeId":"1258117577042247682"},{"ts":"1735684520702","price":"0.004295","size":"911.51","side":"buy","tradeId":"1258117555919732739"},{"ts":"1735684510636","price":"0.004296","size":"1600.76","side":"sell","tradeId":"1258117513699868675"},{"ts":"1735684500637","price":"0.004295","size":"1008.78","side":"buy","tradeId":"1258117471761022981"},{"ts":"1735684495539","price":"0.004296","size":"1317.92","side":"sell","tradeId":"1258117450378461185"},{"ts":"1735684490500","price":"0.004295","size":"953.39","side":"sell","tradeId":"1258117429243363330"},{"ts":"1735684480414","price":"0.004296","size":"604.36","side":"buy","tradeId":"1258117386939613205"},{"ts":"1735684470363","price":"0.004295","size":"1288.66","side":"buy","tradeId":"1258117344782663772"},{"ts":"1735684460300","price":"0.004294","size":"1009.59","side":"buy","tradeId":"1258117302575382531"},{"ts":"1735684450240","price":"0.004295","size":"882.19","side":"sell","tradeId":"1258117260380684373"},{"ts":"1735684440183","price":"0.004296","size":"1043.83","side":"sell","tradeId":"1258117218198568963"},{"ts":"1735684430129","price":"0.004295","size":"526.44","side":"buy","tradeId":"1258117176029036545"},{"ts":"1735684425100","price":"0.004296","size":"1460.33","side":"sell","tradeId":"1258117154935881731"},{"ts":"1735684420057","price":"0.004295","size":"732.58","side":"sell","tradeId":"1258117133784006657"},{"ts":"1735684415042","price":"0.004294","size":"764.32","side":"buy","tradeId":"1258117112749572098"},{"ts":"1735684404966","price":"0.004295","size":"773.84","side":"buy","tradeId":"1258117070487764995"},{"ts":"1735684394907","price":"0.004294","size":"1314.72","side":"sell","tradeId":"1258117028297261064"},{"ts":"1735684389880","price":"0.004293","size":"621.25","side":"buy","tradeId":"1258117007212494849"},{"ts":"1735684379812","price":"0.004292","size":"1248.66","side":"sell","tradeId":"1258116964984242253"},{"ts":"1735684369739","price":"0.004291","size":"810.43","side":"buy","tradeId":"1258116922735017986"},{"ts":"1735684359685","price":"0.004292","size":"907.43","side":"buy","tradeId":"1258116880565485569"},{"ts":"1735684349605","price":"0.004291","size":"579.30","side":"buy","tradeId":"1258116838286901250"},{"ts":"1735684339554","price":"0.004292","size":"769.44","side":"sell","tradeId":"1258116796129951745"},{"ts":"1735684329499","price":"0.004291","size":"1549.10","side":"buy","tradeId":"1258116753956225028"},{"ts":"1735684319431","price":"0.004292","size":"674.32","side":"sell","tradeId":"1258116711727972353"},{"ts":"1735684309364","price":"0.004293","size":"1044.50","side":"sell","tradeId":"1258116669503913985"},{"ts":"1735684299293","price":"0.004294","size":"1392.02","side":"sell","tradeId":"1258116627263078400"},{"ts":"1735684294255","price":"0.004295","size":"788.79","side":"buy","tradeId":"1258116606132174851"},{"ts":"1735684289225","price":"0.004296","size":"1341.48","side":"sell","tradeId":"1258116585034825729"},{"ts":"1735684284198","price":"0.004297","size":"590.96","side":"sell","tradeId":"1258116563950059522"},{"ts":"1735684274130","price":"0.004296","size":"1030.05","side":"buy","tradeId":"1258116521721806849"},{"ts":"1735684264082","price":"0.004295","size":"1115.01","side":"buy","tradeId":"1258116479577440257"},{"ts":"1735684259036","price":"0.004296","size":"1639.52","side":"buy","tradeId":"1258116458412982273"},{"ts":"1735684253996","price":"0.004295","size":"864.48","side":"sell","tradeId":"1258116437273690115"},{"ts":"1735684243937","price":"0.004296","size":"1297.00","side":"sell","tradeId":"1258116395083186178"},{"ts":"1735684233873","price":"0.004297","size":"650.26","side":"buy","tradeId":"1258116352871710722"},{"ts":"1735684223848","price":"0.004296","size":"987.96","side":"buy","tradeId":"1258116310823813122"},{"ts":"1735684213765","price":"0.004295","size":"646.26","side":"sell","tradeId":"1258116268532645890"},{"ts":"1735684203673","price":"0.004296","size":"1090.34","side":"buy","tradeId":"1258116226203729921"},{"ts":"1735684198654","price":"0.004295","size":"746.62","side":"sell","tradeId":"1258116205152518146"},{"ts":"1735684188592","price":"0.004294","size":"669.13","side":"buy","tradeId":"1258116162949431298"},{"ts":"1735684178529","price":"0.004295","size":"851.67","side":"buy","tradeId":"1258116120742150146"},{"ts":"1735684168471","price":"0.004294","size":"1101.86","side":"sell","tradeId":"1258116078555840514"},{"ts":"1735684163438","price":"0.004293","size":"1200.02","side":"buy","tradeId":"1258116057445908482"},{"ts":"1735684158410","price":"0.004294","size":"867.03","side":"sell","tradeId":"1258116036356948146"},{"ts":"1735684153384","price":"0.004295","size":"1534.66","side":"sell","tradeId":"1258116015276376064"},{"ts":"1735684148355","price":"0.004296","size":"1064.73","side":"buy","tradeId":"1258115994183221249"},{"ts":"1735684143313","price":"0.004295","size":"1657.76","side":"sell","tradeId":"1258115973035540481"},{"ts":"1735684138281","price":"0.004296","size":"809.35","side":"buy","tradeId":"1258115951929802895"},{"ts":"1735684133297","price":"0.004297","size":"1426.27","side":"sell","tradeId":"1258115931025391620"},{"ts":"1735684128206","price":"0.004298","size":"711.13","side":"buy","tradeId":"1258115909672189956"},{"ts":"1735684123180","price":"0.004299","size":"1041.66","side":"sell","tradeId":"1258115888591618049"},{"ts":"1735684113139","price":"0.004298","size":"699.44","side":"sell","tradeId":"1258115846476611681"},{"ts":"1735684103046","price":"0.004299","size":"616.05","side":"sell","tradeId":"1258115804143501357"},{"ts":"1735684098023","price":"0.004300","size":"1293.55","side":"buy","tradeId":"1258115783075512323"},{"ts":"1735684087955","price":"0.004299","size":"1169.26","side":"buy","tradeId":"1258115740847259652"},{"ts":"1735684077881","price":"0.004298","size":"719.15","side":"sell","tradeId":"1258115698593841153"},{"ts":"1735684067859","price":"0.004297","size":"704.22","side":"buy","tradeId":"1258115656558526488"},{"ts":"1735684062777","price":"0.004298","size":"849.53","side":"buy","tradeId":"1258115635243073539"},{"ts":"1735684052726","price":"0.004299","size":"1598.02","side":"sell","tradeId":"1258115593086124038"},{"ts":"1735684042673","price":"0.004298","size":"885.52","side":"buy","tradeId":"1258115550920785920"},{"ts":"1735684037639","price":"0.004297","size":"648.73","side":"sell","tradeId":"1258115529806659585"},{"ts":"1735684032605","price":"0.004296","size":"744.90","side":"buy","tradeId":"1258115508692533251"},{"ts":"1735684022534","price":"0.004297","size":"1056.75","side":"sell","tradeId":"1258115466451697693"},{"ts":"1735684012488","price":"0.004296","size":"945.60","side":"sell","tradeId":"1258115424315719681"},{"ts":"1735684007455","price":"0.004295","size":"690.03","side":"sell","tradeId":"1258115403205787652"},{"ts":"1735684002422","price":"0.004296","size":"732.19","side":"buy","tradeId":"1258115382095855621"},{"ts":"1735683997397","price":"0.004297","size":"1262.28","side":"sell","tradeId":"1258115361019478017"},{"ts":"1735683987329","price":"0.004296","size":"730.41","side":"buy","tradeId":"1258115318791225345"},{"ts":"1735683977278","price":"0.004297","size":"919.23","side":"buy","tradeId":"1258115276634275841"},{"ts":"1735683967231","price":"0.004298","size":"544.77","side":"buy","tradeId":"1258115234494103553"},{"ts":"1735683962190","price":"0.004297","size":"1174.82","side":"sell","tradeId":"1258115213350617089"},{"ts":"1735683957162","price":"0.004298","size":"1311.49","side":"buy","tradeId":"1258115192261656580"},{"ts":"1735683952137","price":"0.004297","size":"683.43","side":"buy","tradeId":"1258115171185278978"},{"ts":"1735683947105","price":"0.004298","size":"845.20","side":"sell","tradeId":"1258115150079541249"},{"ts":"1735683942081","price":"0.004299","size":"1514.29","side":"sell","tradeId":"1258115129007357960"},{"ts":"1735683937051","price":"0.004300","size":"798.69","side":"sell","tradeId":"1258115107910008833"},{"ts":"1735683932019","price":"0.004300","size":"839.64","side":"sell","tradeId":"1258115086804271105"},{"ts":"1735683926989","price":"0.004299","size":"731.61","side":"sell","tradeId":"1258115065706921984"},{"ts":"1735683921963","price":"0.004298","size":"1394.23","side":"sell","tradeId":"1258115044626350083"},{"ts":"1735683916931","price":"0.004297","size":"1018.90","side":"sell","tradeId":"1258115023520612354"},{"ts":"1735683906881","price":"0.004298","size":"1436.30","side":"buy","tradeId":"1258114981367857155"},{"ts":"1735683896807","price":"0.004299","size":"1103.37","side":"sell","tradeId":"1258114939114438658"},{"ts":"1735683891787","price":"0.004298","size":"765.55","side":"sell","tradeId":"1258114918059032577"},{"ts":"1735683886754","price":"0.004299","size":"677.04","side":"buy","tradeId":"1258114896949100545"},{"ts":"1735683876651","price":"0.004300","size":"1450.27","side":"buy","tradeId":"1258114854574047235"},{"ts":"1735683871643","price":"0.004300","size":"1109.16","side":"buy","tradeId":"1258114833568972801"},{"ts":"1735683866604","price":"0.004299","size":"1463.93","side":"sell","tradeId":"1258114812433874947"},{"ts":"1735683861569","price":"0.004298","size":"831.91","side":"buy","tradeId":"1258114791315554305"},{"ts":"1735683856569","price":"0.004299","size":"1358.97","side":"sell","tradeId":"1258114770344034309"},{"ts":"1735683851505","price":"0.004298","size":"1389.50","side":"sell","tradeId":"1258114749104078849"},{"ts":"1735683846474","price":"0.004297","size":"704.53","side":"sell","tradeId":"1258114728002535434"},{"ts":"1735683841453","price":"0.004298","size":"1238.63","side":"buy","tradeId":"1258114706942935041"},{"ts":"1735683836413","price":"0.004299","size":"1428.45","side":"buy","tradeId":"1258114685803642882"},{"ts":"1735683831369","price":"0.004300","size":"1637.34","side":"buy","tradeId":"1258114664647573505"},{"ts":"1735683821305","price":"0.004300","size":"1235.72","side":"buy","tradeId":"1258114622436098049"},{"ts":"1735683816291","price":"0.004300","size":"1374.63","side":"sell","tradeId":"1258114601405857795"},{"ts":"1735683811253","price":"0.004299","size":"1308.65","side":"buy","tradeId":"1258114580274954241"},{"ts":"1735683806229","price":"0.004300","size":"650.94","side":"buy","tradeId":"1258114559202770944"},{"ts":"1735683801190","price":"0.004299","size":"753.25","side":"sell","tradeId":"1258114538067673088"},{"ts":"1735683796163","price":"0.004300","size":"605.81","side":"buy","tradeId":"1258114516982906881"},{"ts":"1735683791142","price":"0.004299","size":"1314.61","side":"buy","tradeId":"1258114495923306497"},{"ts":"1735683786090","price":"0.004298","size":"1157.90","side":"sell","tradeId":"1258114474733682694"},{"ts":"1735683781056","price":"0.004299","size":"915.58","side":"buy","tradeId":"1258114453619556353"},{"ts":"1735683770987","price":"0.004300","size":"856.03","side":"sell","tradeId":"1258114411387109378"},{"ts":"1735683765973","price":"0.004299","size":"1191.23","side":"sell","tradeId":"1258114390356869181"},{"ts":"1735683755898","price":"0.004300","size":"700.65","side":"buy","tradeId":"1258114348099256322"},{"ts":"1735683750875","price":"0.004299","size":"675.81","side":"buy","tradeId":"1258114327031267330"},{"ts":"1735683740813","price":"0.004300","size":"1251.01","side":"sell","tradeId":"1258114284828180503"},{"ts":"1735683735793","price":"0.004300","size":"634.47","side":"sell","tradeId":"1258114263772774401"},{"ts":"1735683725726","price":"0.004299","size":"734.85","side":"sell","tradeId":"1258114221548716034"},{"ts":"1735683720700","price":"0.004298","size":"1054.39","side":"buy","tradeId":"1258114200468144129"},{"ts":"1735683710649","price":"0.004299","size":"1420.47","side":"sell","tradeId":"1258114158311194654"},{"ts":"1735683705628","price":"0.004300","size":"1169.20","side":"sell","tradeId":"1258114137251594242"},{"ts":"1735683695541","price":"0.004300","size":"901.47","side":"buy","tradeId":"1258114094943649793"},{"ts":"1735683690506","price":"0.004299","size":"740.94","side":"buy","tradeId":"1258114073825329153"},{"ts":"1735683680436","price":"0.004300","size":"1289.69","side":"buy","tradeId":"1258114031588687874"},{"ts":"1735683675408","price":"0.004299","size":"992.67","side":"buy","tradeId":"1258114010499727366"},{"ts":"1735683670377","price":"0.004298","size":"1412.12","side":"buy","tradeId":"1258113989398183937"},{"ts":"1735683665344","price":"0.004297","size":"1525.72","side":"sell","tradeId":"1258113968288251907"},{"ts":"1735683660313","price":"0.004298","size":"688.65","side":"buy","tradeId":"1258113947186708649"},{"ts":"1735683650222","price":"0.004299","size":"644.93","side":"buy","tradeId":"1258113904861986822"},{"ts":"1735683645223","price":"0.004300","size":"1493.66","side":"buy","tradeId":"1258113883894661123"},{"ts":"1735683635128","price":"0.004300","size":"755.10","side":"buy","tradeId":"1258113841553162242"},{"ts":"1735683630120","price":"0.004299","size":"1448.49","side":"sell","tradeId":"1258113820548087811"},{"ts":"1735683620024","price":"0.004300","size":"1060.99","side":"sell","tradeId":"1258113778202394625"},{"ts":"1735683614983","price":"0.004300","size":"605.43","side":"sell","tradeId":"1258113757058908317"},{"ts":"1735683604930","price":"0.004300","size":"529.70","side":"buy","tradeId":"1258113714893570049"},{"ts":"1735683599909","price":"0.004299","size":"850.79","side":"buy","tradeId":"1258113693833969667"},{"ts":"1735683594877","price":"0.004298","size":"655.59","side":"sell","tradeId":"1258113672728232002"},{"ts":"1735683584817","price":"0.004299","size":"990.60","side":"buy","tradeId":"1258113630533533785"},{"ts":"1735683579782","price":"0.004298","size":"579.77","side":"buy","tradeId":"1258113609415213068"},{"ts":"1735683574749","price":"0.004299","size":"838.55","side":"buy","tradeId":"1258113588305281025"},{"ts":"1735683569728","price":"0.004300","size":"1081.95","side":"sell","tradeId":"1258113567245680644"},{"ts":"1735683564702","price":"0.004300","size":"1455.09","side":"sell","tradeId":"1258113546165108737"},{"ts":"1735683559660","price":"0.004300","size":"559.98","side":"sell","tradeId":"1258113525017427970"},{"ts":"1735683554632","price":"0.004299","size":"709.40","side":"buy","tradeId":"1258113503928467457"},{"ts":"1735683549602","price":"0.004300","size":"1386.04","side":"buy","tradeId":"1258113482831118342"},{"ts":"1735683544572","price":"0.004299","size":"666.63","side":"sell","tradeId":"1258113461733769219"},{"ts":"1735683539540","price":"0.004298","size":"962.57","side":"sell","tradeId":"1258113440628031654"},{"ts":"1735683534512","price":"0.004299","size":"713.94","side":"sell","tradeId":"1258113419539070976"},{"ts":"1735683529487","price":"0.004300","size":"1607.21","side":"buy","tradeId":"1258113398462693377"},{"ts":"1735683519411","price":"0.004300","size":"1300.39","side":"sell","tradeId":"1258113356200886273"},{"ts":"1735683514391","price":"0.004300","size":"586.91","side":"sell","tradeId":"1258113335145480284"},{"ts":"1735683509357","price":"0.004299","size":"746.10","side":"sell","tradeId":"1258113314031353858"},{"ts":"1735683499304","price":"0.004300","size":"537.08","side":"buy","tradeId":"1258113271866015800"},{"ts":"1735683494266","price":"0.004299","size":"630.63","side":"buy","tradeId":"1258113250735112193"},{"ts":"1735683484185","price":"0.004298","size":"946.43","side":"sell","tradeId":"1258113208452333619"},{"ts":"1735683479162","price":"0.004299","size":"717.82","side":"sell","tradeId":"1258113187384344580"},{"ts":"1735683474115","price":"0.004298","size":"1620.15","side":"buy","tradeId":"1258113166215692291"},{"ts":"1735683464070","price":"0.004297","size":"836.12","side":"buy","tradeId":"1258113124083908634"},{"ts":"1735683459039","price":"0.004296","size":"930.22","side":"buy","tradeId":"1258113102982365185"},{"ts":"1735683454028","price":"0.004295","size":"766.83","side":"sell","tradeId":"1258113081964707862"},{"ts":"1735683448982","price":"0.004294","size":"1290.43","side":"buy","tradeId":"1258113060800249859"},{"ts":"1735683438929","price":"0.004295","size":"1644.79","side":"sell","tradeId":"1258113018634911747"},{"ts":"1735683433896","price":"0.004294","size":"1106.79","side":"buy","tradeId":"1258112997524979716"},{"ts":"1735683428871","price":"0.004293","size":"1084.59","side":"sell","tradeId":"1258112976448602115"},{"ts":"1735683423835","price":"0.004292","size":"1348.01","side":"buy","tradeId":"1258112955326087187"},{"ts":"1735683418802","price":"0.004293","size":"1572.56","side":"sell","tradeId":"1258112934216155138"},{"ts":"1735683413791","price":"0.004292","size":"1113.00","side":"buy","tradeId":"1258112913198497817"},{"ts":"1735683403724","price":"0.004293","size":"1453.52","side":"sell","tradeId":"1258112870974439437"},{"ts":"1735683393672","price":"0.004292","size":"629.25","side":"sell","tradeId":"1258112828813295744"},{"ts":"1735683388637","price":"0.004291","size":"606.39","side":"buy","tradeId":"1258112807694974978"},{"ts":"1735683383601","price":"0.004292","size":"1029.60","side":"buy","tradeId":"1258112786572460033"},{"ts":"1735683378553","price":"0.004293","size":"931.73","side":"sell","tradeId":"1258112765399613597"},{"ts":"1735683373523","price":"0.004294","size":"915.56","side":"buy","tradeId":"1258112744302264323"},{"ts":"1735683368496","price":"0.004293","size":"1598.08","side":"sell","tradeId":"1258112723217498116"},{"ts":"1735683363473","price":"0.004294","size":"1292.30","side":"buy","tradeId":"1258112702149509120"},{"ts":"1735683358431","price":"0.004295","size":"659.68","side":"buy","tradeId":"1258112681001828353"},{"ts":"1735683353406","price":"0.004294","size":"1116.92","side":"sell","tradeId":"1258112659925450753"},{"ts":"1735683343361","price":"0.004295","size":"1493.71","side":"sell","tradeId":"1258112617793667075"},{"ts":"1735683338323","price":"0.004296","size":"1355.44","side":"buy","tradeId":"1258112596662763522"},{"ts":"1735683328263","price":"0.004297","size":"1351.81","side":"buy","tradeId":"1258112554468065281"},{"ts":"1735683323248","price":"0.004298","size":"1378.19","side":"buy","tradeId":"1258112533433630722"},{"ts":"1735683313192","price":"0.004297","size":"759.41","side":"buy","tradeId":"1258112491255709698"},{"ts":"1735683308156","price":"0.004296","size":"713.37","side":"buy","tradeId":"1258112470133194753"},{"ts":"1735683298051","price":"0.004297","size":"768.96","side":"buy","tradeId":"1258112427749752834"},{"ts":"1735683293023","price":"0.004296","size":"928.50","side":"sell","tradeId":"1258112406660792323"},{"ts":"1735683287996","price":"0.004295","size":"636.93","side":"sell","tradeId":"1258112385576026117"},{"ts":"1735683282966","price":"0.004296","size":"752.80","side":"buy","tradeId":"1258112364478676995"},{"ts":"1735683272888","price":"0.004295","size":"832.62","side":"buy","tradeId":"1258112322208481281"},{"ts":"1735683267857","price":"0.004296","size":"1644.86","side":"buy","tradeId":"1258112301106937857"},{"ts":"1735683262825","price":"0.004295","size":"531.80","side":"sell","tradeId":"1258112280001200130"},{"ts":"1735683257789","price":"0.004296","size":"1004.93","side":"sell","tradeId":"1258112258878685185"},{"ts":"1735683252754","price":"0.004297","size":"818.86","side":"buy","tradeId":"1258112237760364545"},{"ts":"1735683247734","price":"0.004296","size":"996.13","side":"sell","tradeId":"1258112216704958464"},{"ts":"1735683242703","price":"0.004297","size":"1015.60","side":"sell","tradeId":"1258112195603415040"},{"ts":"1735683237677","price":"0.004296","size":"689.46","side":"sell","tradeId":"1258112174522843137"},{"ts":"1735683227653","price":"0.004297","size":"717.10","side":"sell","tradeId":"1258112132479139840"},{"ts":"1735683222600","price":"0.004298","size":"1016.62","side":"sell","tradeId":"1258112111285321732"},{"ts":"1735683217568","price":"0.004297","size":"1594.82","side":"sell","tradeId":"1258112090179584001"},{"ts":"1735683212533","price":"0.004298","size":"675.62","side":"buy","tradeId":"1258112069061263363"},{"ts":"1735683202483","price":"0.004297","size":"737.66","side":"buy","tradeId":"1258112026908508166"},{"ts":"1735683197457","price":"0.004298","size":"876.92","side":"buy","tradeId":"1258112005827936261"},{"ts":"1735683192424","price":"0.004297","size":"842.08","side":"sell","tradeId":"1258111984718004227"},{"ts":"1735683182361","price":"0.004296","size":"706.70","side":"buy","tradeId":"1258111942510723073"},{"ts":"1735683177331","price":"0.004295","size":"1487.36","side":"sell","tradeId":"1258111921413373955"},{"ts":"1735683167278","price":"0.004294","size":"745.79","side":"sell","tradeId":"1258111879248035841"},{"ts":"1735683162243","price":"0.004293","size":"1511.59","side":"sell","tradeId":"1258111858129715202"},{"ts":"1735683157279","price":"0.004292","size":"1281.21","side":"buy","tradeId":"1258111837309190290"},{"ts":"1735683152205","price":"0.004293","size":"1034.87","side":"sell","tradeId":"1258111816027291764"}],"ts":1735689600280}
2025-01-01T00:00:00.8871711Z {"event":"subscribe","arg":{"instType":"SPOT","channel":"trade","instId":"PRIMEUSDT"}}
2025-01-01T00:00:00.8871805Z {"event":"subscribe","arg":{"instType":"SPOT","channel":"trade","instId":"APEUSDT"}}
2025-01-01T00:00:00.8871891Z {"event":"subscribe","arg":{"instType":"SPOT","channel":"trade","instId":"REXUSDT"}}
2025-01-01T00:00:00.8873820Z {"action":"snapshot","arg":{"instType":"SPOT","channel":"trade","instId":"TONEUR"},"data":[{"ts":"1735689594179","price":"5.313","size":"0.92","side":"sell","tradeId":"1258138835625029633"},{"ts":"1735689586805","price":"5.320","size":"0.92","side":"buy","tradeId":"1258138804696232115"},{"ts":"1735689580621","price":"5.315","size":"0.92","side":"sell","tradeId":"1258138778758656189"},{"ts":"1735689572296","price":"5.311","size":"0.92","side":"sell","tradeId":"1258138743841075204"},{"ts":"1735689563050","price":"5.312","size":"0.92","side":"sell","tradeId":"1258138705060540420"},{"ts":"1735689558203","price":"5.299","size":"0.92","side":"buy","tradeId":"1258138684730748929"},{"ts":"1735689548647","price":"5.314","size":"0.92","side":"sell","tradeId":"1258138644649979907"},{"ts":"1735689543243","price":"5.313","size":"0.92","side":"buy","tradeId":"1258138621983961105"},{"ts":"1735689535668","price":"5.319","size":"0.92","side":"sell","tradeId":"1258138590212108380"},{"ts":"1735689528173","price":"5.315","size":"1.01","side":"buy","tradeId":"1258138558775799810"},{"ts":"1735689520695","price":"5.306","size":"0.96","side":"sell","tradeId":"1258138527410794506"},{"ts":"1735689511516","price":"5.298","size":"0.92","side":"sell","tradeId":"1258138488911278082"},{"ts":"1735689503041","price":"5.301","size":"0.92","side":"sell","tradeId":"1258138453364551768"},{"ts":"1735689496415","price":"5.316","size":"0.92","side":"sell","tradeId":"1258138425573093377"},{"ts":"1735689490902","price":"5.313","size":"0.97","side":"sell","tradeId":"1258138402449895515"},{"ts":"1735689482066","price":"5.309","size":"0.92","side":"buy","tradeId":"1258138365389025374"},{"ts":"1735689473492","price":"5.295","size":"0.92","side":"buy","tradeId":"1258138329427062785"},{"ts":"1735689463600","price":"5.303","size":"0.92","side":"buy","tradeId":"1258138287937008104"},{"ts":"1735689457884","price":"5.307","size":"0.92","side":"buy","tradeId":"1258138263962365954"},{"ts":"1735689450390","price":"5.308","size":"0.92","side":"buy","tradeId":"1258138232530251907"},{"ts":"1735689443060","price":"5.299","size":"0.92","side":"sell","tradeId":"1258138201786003511"},{"ts":"1735689437093","price":"5.310","size":"0.92","side":"sell","tradeId":"1258138176758591497"},{"ts":"1735689430472","price":"5.310","size":"0.92","side":"buy","tradeId":"1258138148988104713"},{"ts":"1735689425160","price":"5.308","size":"0.92","side":"buy","tradeId":"1258138126707961859"},{"ts":"1735689416934","price":"5.294","size":"0.92","side":"buy","tradeId":"1258138092205617265"},{"ts":"1735689410873","price":"5.316","size":"0.92","side":"buy","tradeId":"1258138066783940611"},{"ts":"1735689405250","price":"5.304","size":"0.92","side":"buy","tradeId":"1258138043199369233"},{"ts":"1735689397823","price":"5.293","size":"0.92","side":"sell","tradeId":"1258138012048273409"},{"ts":"1735689390875","price":"5.305","size":"0.92","side":"buy","tradeId":"1258137982906249217"},{"ts":"1735689383043","price":"5.313","size":"0.92","side":"sell","tradeId":"1258137950056460289"},{"ts":"1735689373849","price":"5.297","size":"0.92","side":"buy","tradeId":"1258137911494029386"},{"ts":"1735689364355","price":"5.306","size":"0.92","side":"sell","tradeId":"1258137871673307140"},{"ts":"1735689354432","price":"5.312","size":"0.92","side":"sell","tradeId":"1258137830053228546"},{"ts":"1735689349020","price":"5.296","size":"0.92","side":"buy","tradeId":"1258137807353655297"},{"ts":"1735689343350","price":"5.298","size":"0.92","side":"buy","tradeId":"1258137783571951620"},{"ts":"1735689334967","price":"5.308","size":"0.92","side":"sell","tradeId":"1258137748411101185"},{"ts":"1735689329354","price":"5.294","size":"0.92","side":"sell","tradeId":"1258137724868473025"},{"ts":"1735689323039","price":"5.299","size":"0.92","side":"buy","tradeId":"1258137698381443073"},{"ts":"1735689315508","price":"5.310","size":"0.92","side":"buy","tradeId":"1258137666794139649"},{"ts":"1735689306963","price":"5.306","size":"0.92","side":"buy","tradeId":"1258137630953811971"},{"ts":"1735689297231","price":"5.294","size":"0.92","side":"sell","tradeId":"1258137590134845444"},{"ts":"1735689288303","price":"5.312","size":"0.92","side":"buy","tradeId":"1258137552688099333"},{"ts":"1735689283019","price":"5.300","size":"0.92","side":"sell","tradeId":"1258137530525396993"},{"ts":"1735689275285","price":"5.309","size":"0.92","side":"buy","tradeId":"1258137498086649857"},{"ts":"1735689269758","price":"5.297","size":"0.94","side":"sell","tradeId":"1258137474904731650"},{"ts":"1735689263063","price":"5.306","size":"0.92","side":"sell","tradeId":"1258137446823866372"},{"ts":"1735689253675","price":"5.307","size":"0.96","side":"buy","tradeId":"1258137407447740420"},{"ts":"1735689246900","price":"5.306","size":"0.92","side":"sell","tradeId":"1258137379031330888"},{"ts":"1735689237709","price":"5.306","size":"0.92","side":"sell","tradeId":"1258137340481482772"},{"ts":"1735689228126","price":"5.302","size":"1.10","side":"sell","tradeId":"1258137300287467521"},{"ts":"1735689218295","price":"5.310","size":"0.92","side":"buy","tradeId":"1258137259053264919"},{"ts":"1735689212636","price":"5.295","size":"0.92","side":"sell","tradeId":"1258137235317698563"},{"ts":"1735689203076","price":"5.300","size":"0.92","side":"sell","tradeId":"1258137195220152440"},{"ts":"1735689195296","price":"5.299","size":"0.92","side":"buy","tradeId":"1258137162588467204"},{"ts":"1735689185803","price":"5.310","size":"0.92","side":"sell","tradeId":"1258137122771939331"},{"ts":"1735689179696","price":"5.298","size":"0.92","side":"sell","tradeId":"1258137097157324805"},{"ts":"1735689171867","price":"5.314","size":"0.92","side":"sell","tradeId":"1258137064320118788"},{"ts":"1735689165651","price":"5.316","size":"0.92","side":"sell","tradeId":"1258137038248325215"},{"ts":"1735689156603","price":"5.297","size":"0.92","side":"buy","tradeId":"1258137000298262531"},{"ts":"1735689149121","price":"5.301","size":"0.92","side":"buy","tradeId":"1258136968916480177"},{"ts":"1735689143042","price":"5.316","size":"0.92","side":"buy","tradeId":"1258136943419305989"},{"ts":"1735689133309","price":"5.295","size":"1.07","side":"sell","tradeId":"1258136902596145252"},{"ts":"1735689125957","price":"5.298","size":"0.92","side":"buy","tradeId":"1258136871759622145"},{"ts":"1735689119245","price":"5.314","size":"0.92","side":"buy","tradeId":"1258136843607453704"},{"ts":"1735689110104","price":"5.307","size":"0.92","side":"buy","tradeId":"1258136805267321072"},{"ts":"1735689104900","price":"5.309","size":"1.01","side":"buy","tradeId":"1258136783440162818"},{"ts":"1735689098679","price":"5.299","size":"0.92","side":"sell","tradeId":"1258136757347397633"},{"ts":"1735689092364","price":"5.312","size":"0.92","side":"buy","tradeId":"1258136730860367874"},{"ts":"1735689083056","price":"5.294","size":"0.92","side":"sell","tradeId":"1258136691819786316"},{"ts":"1735689074440","price":"5.297","size":"0.92","side":"sell","tradeId":"1258136655681662979"},{"ts":"1735689067268","price":"5.312","size":"0.92","side":"sell","tradeId":"1258136625600114689"},{"ts":"1735689060853","price":"5.309","size":"0.92","side":"buy","tradeId":"1258136598693654618"},{"ts":"1735689053475","price":"5.301","size":"0.92","side":"buy","tradeId":"1258136567748079617"},{"ts":"1735689044533","price":"5.306","size":"0.92","side":"buy","tradeId":"1258136530242613253"},{"ts":"1735689035657","price":"5.293","size":"0.92","side":"sell","tradeId":"1258136493013970951"},{"ts":"1735689028587","price":"5.301","size":"0.92","side":"buy","tradeId":"1258136463360241666"},{"ts":"1735689023081","price":"5.291","size":"0.92","side":"buy","tradeId":"1258136440266403844"},{"ts":"1735689013634","price":"5.294","size":"0.92","side":"sell","tradeId":"1258136400642813955"},{"ts":"1735689004048","price":"5.308","size":"0.92","side":"sell","tradeId":"1258136360436215810"},{"ts":"1735688996261","price":"5.294","size":"0.92","side":"buy","tradeId":"1258136327775170585"},{"ts":"1735688990705","price":"5.298","size":"1.19","side":"buy","tradeId":"1258136304471617581"},{"ts":"1735688984295","price":"5.294","size":"1.03","side":"sell","tradeId":"1258136277586128899"},{"ts":"1735688978670","price":"5.296","size":"0.92","side":"sell","tradeId":"1258136253993168908"},{"ts":"1735688971642","price":"5.309","size":"0.92","side":"sell","tradeId":"1258136224515600474"},{"ts":"1735688963060","price":"5.298","size":"1.35","side":"sell","tradeId":"1258136188520083457"},{"ts":"1735688953186","price":"5.310","size":"0.92","side":"buy","tradeId":"1258136147105525897"},{"ts":"1735688945351","price":"5.299","size":"0.94","side":"sell","tradeId":"1258136114243154118"},{"ts":"1735688938327","price":"5.298","size":"0.92","side":"sell","tradeId":"1258136084782362755"},{"ts":"1735688929940","price":"5.296","size":"0.92","side":"sell","tradeId":"1258136049604734980"},{"ts":"1735688923813","price":"5.300","size":"0.92","side":"buy","tradeId":"1258136023906234467"},{"ts":"1735688916234","price":"5.306","size":"1.30","side":"buy","tradeId":"1258135992117604353"},{"ts":"1735688910074","price":"5.294","size":"0.92","side":"sell","tradeId":"1258135966280691713"},{"ts":"1735688903053","price":"5.306","size":"0.92","side":"sell","tradeId":"1258135936832483334"},{"ts":"1735688895021","price":"5.290","size":"0.92","side":"sell","tradeId":"1258135903143833687"},{"ts":"1735688889099","price":"5.300","size":"0.92","side":"buy","tradeId":"1258135878305165382"},{"ts":"1735688881666","price":"5.300","size":"0.92","side":"sell","tradeId":"1258135847128903685"},{"ts":"1735688875590","price":"5.300","size":"0.92","side":"sell","tradeId":"1258135821644312666"},{"ts":"1735688870085","price":"5.290","size":"0.92","side":"sell","tradeId":"1258135798554669234"},{"ts":"1735688864025","price":"5.295","size":"0.92","side":"buy","tradeId":"1258135773137186817"},{"ts":"1735688856334","price":"5.298","size":"0.92","side":"buy","tradeId":"1258135740878794808"},{"ts":"1735688850319","price":"5.291","size":"0.92","side":"sell","tradeId":"1258135715650056193"},{"ts":"1735688843050","price":"5.295","size":"0.92","side":"sell","tradeId":"1258135685161660418"},{"ts":"1735688834306","price":"5.294","size":"0.92","side":"buy","tradeId":"1258135648486666243"},{"ts":"1735688825960","price":"5.308","size":"0.92","side":"sell","tradeId":"1258135613481005058"},{"ts":"1735688818938","price":"5.303","size":"0.92","side":"buy","tradeId":"1258135584028602369"},{"ts":"1735688810804","price":"5.288","size":"0.92","side":"buy","tradeId":"1258135549912133635"},{"ts":"1735688801104","price":"5.298","size":"0.92","side":"sell","tradeId":"1258135509227384884"},{"ts":"1735688794275","price":"5.288","size":"0.92","side":"sell","tradeId":"1258135480584482817"},{"ts":"1735688788211","price":"5.300","size":"0.92","side":"buy","tradeId":"1258135455150223361"},{"ts":"1735688783037","price":"5.306","size":"1.08","side":"buy","tradeId":"1258135433448894465"},{"ts":"1735688780193","price":"5.302","size":"0.92","side":"buy","tradeId":"1258135421520293985"},{"ts":"1735688771216","price":"5.291","size":"0.92","side":"sell","tradeId":"1258135383868026882"},{"ts":"1735688761520","price":"5.306","size":"0.92","side":"sell","tradeId":"1258135343200055303"},{"ts":"1735688755654","price":"5.307","size":"0.92","side":"sell","tradeId":"1258135318596268033"},{"ts":"1735688748890","price":"5.287","size":"0.92","side":"buy","tradeId":"1258135290225995866"},{"ts":"1735688741355","price":"5.298","size":"0.92","side":"sell","tradeId":"1258135258621915137"},{"ts":"1735688731567","price":"5.298","size":"0.92","side":"sell","tradeId":"1258135217568067587"},{"ts":"1735688723032","price":"5.287","size":"0.92","side":"buy","tradeId":"1258135181769682949"},{"ts":"1735688714134","price":"5.292","size":"0.92","side":"sell","tradeId":"1258135144448766018"},{"ts":"1735688707515","price":"5.296","size":"0.92","side":"sell","tradeId":"1258135116686667833"},{"ts":"1735688699026","price":"5.298","size":"0.92","side":"sell","tradeId":"1258135081081221122"},{"ts":"1735688692812","price":"5.301","size":"0.92","side":"sell","tradeId":"1258135055017816110"},{"ts":"1735688685065","price":"5.299","size":"0.92","side":"buy","tradeId":"1258135022524543060"},{"ts":"1735688680049","price":"5.291","size":"0.92","side":"sell","tradeId":"1258135001485914138"},{"ts":"1735688671771","price":"5.284","size":"0.92","side":"sell","tradeId":"1258134966765465602"},{"ts":"1735688663042","price":"5.291","size":"0.92","side":"sell","tradeId":"1258134930153386077"},{"ts":"1735688655320","price":"5.300","size":"0.92","side":"sell","tradeId":"1258134897764970501"},{"ts":"1735688646979","price":"5.293","size":"0.92","side":"buy","tradeId":"1258134862780280833"},{"ts":"1735688639250","price":"5.304","size":"0.92","side":"buy","tradeId":"1258134830362505219"},{"ts":"1735688632325","price":"5.287","size":"0.92","side":"buy","tradeId":"1258134801316950098"},{"ts":"1735688622586","price":"5.289","size":"0.92","side":"buy","tradeId":"1258134760468623363"},{"ts":"1735688617309","price":"5.292","size":"0.92","side":"buy","tradeId":"1258134738335281153"},{"ts":"1735688611692","price":"5.305","size":"0.92","side":"buy","tradeId":"1258134714775875620"},{"ts":"1735688603053","price":"5.297","size":"0.92","side":"sell","tradeId":"1258134678541283331"},{"ts":"1735688596527","price":"5.293","size":"0.92","side":"sell","tradeId":"1258134651169255426"},{"ts":"1735688589493","price":"5.286","size":"0.92","side":"sell","tradeId":"1258134621666521090"},{"ts":"1735688583374","price":"5.289","size":"0.92","side":"buy","tradeId":"1258134596001574913"},{"ts":"1735688573538","price":"5.298","size":"0.92","side":"buy","tradeId":"1258134554746400769"},{"ts":"1735688567932","price":"5.295","size":"0.92","side":"sell","tradeId":"1258134531233132636"},{"ts":"1735688558260","price":"5.282","size":"0.92","side":"buy","tradeId":"1258134490665824476"},{"ts":"1735688549057","price":"5.286","size":"0.92","side":"buy","tradeId":"1258134452065644548"},{"ts":"1735688543055","price":"5.282","size":"0.92","side":"buy","tradeId":"1258134426891432029"},{"ts":"1735688540706","price":"5.282","size":"0.92","side":"sell","tradeId":"1258134417039011844"},{"ts":"1735688532222","price":"5.287","size":"0.92","side":"sell","tradeId":"1258134381454536705"},{"ts":"1735688523327","price":"5.300","size":"0.92","side":"buy","tradeId":"1258134344146202647"},{"ts":"1735688515344","price":"5.286","size":"0.92","side":"buy","tradeId":"1258134310663073991"},{"ts":"1735688505847","price":"5.281","size":"0.92","side":"sell","tradeId":"1258134270829768797"},{"ts":"1735688500077","price":"5.290","size":"0.92","side":"sell","tradeId":"1258134246628634625"},{"ts":"1735688490125","price":"5.288","size":"0.92","side":"sell","tradeId":"1258134204886921308"},{"ts":"1735688483047","price":"5.285","size":"0.92","side":"buy","tradeId":"1258134175199637505"},{"ts":"1735688473766","price":"5.294","size":"0.92","side":"sell","tradeId":"1258134136272302082"},{"ts":"1735688467798","price":"5.280","size":"0.92","side":"buy","tradeId":"1258134111240695894"},{"ts":"1735688459874","price":"5.289","size":"1.14","side":"sell","tradeId":"1258134078005030914"},{"ts":"1735688454711","price":"5.277","size":"0.92","side":"sell","tradeId":"1258134056349839364"},{"ts":"1735688446835","price":"5.285","size":"0.92","side":"sell","tradeId":"1258134023315501059"},{"ts":"1735688438148","price":"5.285","size":"0.92","side":"sell","tradeId":"1258133986879582290"},{"ts":"1735688428707","price":"5.282","size":"0.92","side":"buy","tradeId":"1258133947281158148"},{"ts":"1735688423049","price":"5.281","size":"0.92","side":"sell","tradeId":"1258133923549786113"},{"ts":"1735688417033","price":"5.287","size":"1.45","side":"buy","tradeId":"1258133898316853249"},{"ts":"1735688409355","price":"5.293","size":"0.92","side":"buy","tradeId":"1258133866112987138"},{"ts":"1735688402168","price":"5.298","size":"0.92","side":"buy","tradeId":"1258133835968524291"},{"ts":"1735688395482","price":"5.287","size":"0.92","side":"buy","tradeId":"1258133807925407752"},{"ts":"1735688389553","price":"5.289","size":"1.08","side":"sell","tradeId":"1258133783057379332"},{"ts":"1735688379866","price":"5.292","size":"0.92","side":"buy","tradeId":"1258133742427156498"},{"ts":"1735688370433","price":"5.277","size":"0.92","side":"buy","tradeId":"1258133702862286853"},{"ts":"1735688363036","price":"5.276","size":"0.92","side":"sell","tradeId":"1258133671837020163"},{"ts":"1735688354253","price":"5.285","size":"0.92","side":"sell","tradeId":"1258133634998448334"},{"ts":"1735688345420","price":"5.286","size":"0.92","side":"buy","tradeId":"1258133597950160899"},{"ts":"1735688337496","price":"5.274","size":"0.92","side":"sell","tradeId":"1258133564714496001"},{"ts":"1735688327858","price":"5.286","size":"0.92","side":"sell","tradeId":"1258133524289794056"},{"ts":"1735688318979","price":"5.293","size":"0.92","side":"buy","tradeId":"1258133487048568834"},{"ts":"1735688310287","price":"5.295","size":"0.92","side":"sell","tradeId":"1258133450591678465"},{"ts":"1735688303063","price":"5.294","size":"0.92","side":"sell","tradeId":"1258133420292026375"},{"ts":"1735688297199","price":"5.288","size":"0.92","side":"sell","tradeId":"1258133395696627714"},{"ts":"1735688287862","price":"5.287","size":"0.92","side":"sell","tradeId":"1258133356534411264"},{"ts":"1735688280677","price":"5.282","size":"0.92","side":"buy","tradeId":"1258133326398337277"},{"ts":"1735688275025","price":"5.283","size":"0.92","side":"sell","tradeId":"1258133302692130819"},{"ts":"1735688268759","price":"5.272","size":"0.92","side":"buy","tradeId":"1258133276410621954"},{"ts":"1735688261439","price":"5.273","size":"0.92","side":"sell","tradeId":"1258133245708316674"},{"ts":"1735688255217","price":"5.285","size":"0.92","side":"sell","tradeId":"1258133219611357185"},{"ts":"1735688249864","price":"5.277","size":"0.92","side":"sell","tradeId":"1258133197159248060"},{"ts":"1735688243031","price":"5.282","size":"0.92","side":"sell","tradeId":"1258133168499568644"},{"ts":"1735688239090","price":"5.274","size":"0.92","side":"sell","tradeId":"1258133151969816643"},{"ts":"1735688229750","price":"5.274","size":"0.92","side":"sell","tradeId":"1258133112795017297"},{"ts":"1735688223137","price":"5.293","size":"0.92","side":"sell","tradeId":"1258133085058085046"},{"ts":"1735688216321","price":"5.274","size":"0.92","side":"sell","tradeId":"1258133056469708801"},{"ts":"1735688210207","price":"5.284","size":"0.92","side":"buy","tradeId":"1258133030825734241"},{"ts":"1735688204388","price":"5.274","size":"0.92","side":"sell","tradeId":"1258133006419079259"},{"ts":"1735688194600","price":"5.279","size":"0.92","side":"sell","tradeId":"1258132965365231617"},{"ts":"1735688189416","price":"5.295","size":"0.92","side":"buy","tradeId":"1258132943621959680"},{"ts":"1735688183054","price":"5.292","size":"0.92","side":"buy","tradeId":"1258132916937797727"},{"ts":"1735688173411","price":"5.290","size":"0.92","side":"sell","tradeId":"1258132876492124164"},{"ts":"1735688165326","price":"5.290","size":"0.92","side":"sell","tradeId":"1258132842581176415"},{"ts":"1735688158146","price":"5.297","size":"0.92","side":"sell","tradeId":"1258132812466073602"},{"ts":"1735688152693","price":"5.288","size":"0.92","side":"sell","tradeId":"1258132789594533893"},{"ts":"1735688145924","price":"5.292","size":"0.92","side":"sell","tradeId":"1258132761203290264"},{"ts":"1735688139860","price":"5.282","size":"0.92","side":"buy","tradeId":"1258132735769030657"},{"ts":"1735688132790","price":"5.281","size":"0.92","side":"sell","tradeId":"1258132706115301378"},{"ts":"1735688123047","price":"5.296","size":"0.92","side":"buy","tradeId":"1258132665250197506"},{"ts":"1735688119857","price":"5.282","size":"0.92","side":"sell","tradeId":"1258132651870367870"},{"ts":"1735688110817","price":"5.295","size":"0.92","side":"buy","tradeId":"1258132613953859589"},{"ts":"1735688103039","price":"5.283","size":"0.92","side":"buy","tradeId":"1258132581330563073"},{"ts":"1735688093562","price":"5.290","size":"0.92","side":"buy","tradeId":"1258132541581144242"},{"ts":"1735688085877","price":"5.294","size":"0.92","side":"sell","tradeId":"1258132509347917927"},{"ts":"1735688078193","price":"5.288","size":"0.92","side":"buy","tradeId":"1258132477118885893"},{"ts":"1735688069044","price":"5.296","size":"0.92","side":"sell","tradeId":"1258132438745198624"},{"ts":"1735688063035","price":"5.282","size":"0.92","side":"buy","tradeId":"1258132413541625860"},{"ts":"1735688059680","price":"5.292","size":"0.92","side":"buy","tradeId":"1258132399469736032"},{"ts":"1735688051002","price":"5.293","size":"0.92","side":"buy","tradeId":"1258132363071565825"},{"ts":"1735688042768","price":"5.293","size":"0.92","side":"buy","tradeId":"1258132328535666691"},{"ts":"1735688036348","price":"5.295","size":"0.92","side":"buy","tradeId":"1258132301608235010"},{"ts":"1735688031241","price":"5.292","size":"0.92","side":"buy","tradeId":"1258132280187924655"},{"ts":"1735688024128","price":"5.282","size":"0.92","side":"buy","tradeId":"1258132250353840130"},{"ts":"1735688019010","price":"5.291","size":"0.92","side":"buy","tradeId":"1258132228887392257"},{"ts":"1735688013851","price":"5.290","size":"0.92","side":"buy","tradeId":"1258132207248978098"},{"ts":"1735688008345","price":"5.279","size":"0.92","side":"buy","tradeId":"1258132184155140098"},{"ts":"1735688003073","price":"5.294","size":"0.92","side":"sell","tradeId":"1258132162042769413"},{"ts":"1735687998109","price":"5.279","size":"0.92","side":"sell","tradeId":"1258132141222244356"},{"ts":"1735687989826","price":"5.275","size":"0.92","side":"sell","tradeId":"1258132106480824405"},{"ts":"1735687984270","price":"5.278","size":"0.92","side":"buy","tradeId":"1258132083177271297"},{"ts":"1735687977591","price":"5.276","size":"0.92","side":"buy","tradeId":"1258132055163514881"},{"ts":"1735687971822","price":"5.289","size":"0.92","side":"sell","tradeId":"1258132030966575106"},{"ts":"1735687966064","price":"5.294","size":"0.92","side":"buy","tradeId":"1258132006815772855"},{"ts":"1735687958648","price":"5.293","size":"0.92","side":"sell","tradeId":"1258131975710814210"},{"ts":"1735687951518","price":"5.283","size":"0.92","side":"buy","tradeId":"1258131945805426783"},{"ts":"1735687943039","price":"5.297","size":"0.92","side":"buy","tradeId":"1258131910241923186"},{"ts":"1735687935009","price":"5.291","size":"1.25","side":"sell","tradeId":"1258131876561661953"},{"ts":"1735687928792","price":"5.299","size":"0.92","side":"buy","tradeId":"1258131850485673985"},{"ts":"1735687923232","price":"5.296","size":"0.92","side":"sell","tradeId":"1258131827165343746"},{"ts":"1735687913393","price":"5.282","size":"1.24","side":"sell","tradeId":"1258131785897586824"},{"ts":"1735687907724","price":"5.285","size":"1.01","side":"sell","tradeId":"1258131762120077485"},{"ts":"1735687899437","price":"5.284","size":"0.92","side":"buy","tradeId":"1258131727361880069"},{"ts":"1735687891460","price":"5.288","size":"0.92","side":"sell","tradeId":"1258131693903917060"},{"ts":"1735687883074","price":"5.291","size":"0.92","side":"buy","tradeId":"1258131658730483716"},{"ts":"1735687874937","price":"5.290","size":"0.92","side":"buy","tradeId":"1258131624601432192"},{"ts":"1735687867804","price":"5.301","size":"0.92","side":"sell","tradeId":"1258131594683461633"},{"ts":"1735687861897","price":"5.299","size":"0.92","side":"buy","tradeId":"1258131569907708000"},{"ts":"1735687852761","price":"5.308","size":"0.92","side":"buy","tradeId":"1258131531588546750"},{"ts":"1735687846938","price":"5.306","size":"0.92","side":"buy","tradeId":"1258131507165114371"},{"ts":"1735687840804","price":"5.294","size":"0.92","side":"buy","tradeId":"1258131481437253633"},{"ts":"1735687831155","price":"5.295","size":"0.92","side":"sell","tradeId":"1258131440966414340"},{"ts":"1735687823074","price":"5.292","size":"1.08","side":"buy","tradeId":"1258131407072243718"},{"ts":"1735687818454","price":"5.304","size":"0.92","side":"sell","tradeId":"1258131387694559253"},{"ts":"1735687811383","price":"5.310","size":"0.92","side":"buy","tradeId":"1258131358036635656"},{"ts":"1735687805415","price":"5.303","size":"0.92","side":"sell","tradeId":"1258131333005029442"},{"ts":"1735687797666","price":"5.299","size":"0.92","side":"buy","tradeId":"1258131300503367682"},{"ts":"1735687788719","price":"5.306","size":"0.92","side":"sell","tradeId":"1258131262976929824"},{"ts":"1735687782956","price":"5.292","size":"0.95","side":"buy","tradeId":"1258131238805155845"},{"ts":"1735687775130","price":"5.291","size":"0.92","side":"sell","tradeId":"1258131205980532825"},{"ts":"1735687769929","price":"5.306","size":"1.11","side":"buy","tradeId":"1258131184165957783"},{"ts":"1735687763041","price":"5.285","size":"0.98","side":"buy","tradeId":"1258131155275591769"},{"ts":"1735687758289","price":"5.295","size":"0.92","side":"sell","tradeId":"1258131135344259073"},{"ts":"1735687750464","price":"5.288","size":"0.92","side":"buy","tradeId":"1258131102523830273"},{"ts":"1735687743685","price":"5.304","size":"0.92","side":"sell","tradeId":"1258131074090643461"},{"ts":"1735687736063","price":"5.286","size":"0.92","side":"sell","tradeId":"1258131042121658456"},{"ts":"1735687729901","price":"5.296","size":"0.99","side":"buy","tradeId":"1258131016276357235"},{"ts":"1735687721362","price":"5.285","size":"1.14","side":"sell","tradeId":"1258130980461195266"},{"ts":"1735687714799","price":"5.304","size":"0.92","side":"buy","tradeId":"1258130952933978115"},{"ts":"1735687708231","price":"5.286","size":"0.92","side":"buy","tradeId":"1258130925385789504"},{"ts":"1735687703076","price":"5.290","size":"0.92","side":"sell","tradeId":"1258130903764152322"},{"ts":"1735687697108","price":"5.299","size":"0.92","side":"buy","tradeId":"1258130878732546052"},{"ts":"1735687688729","price":"5.296","size":"0.92","side":"sell","tradeId":"1258130843588472834"},{"ts":"1735687682251","price":"5.294","size":"0.92","side":"buy","tradeId":"1258130816417771524"},{"ts":"1735687676842","price":"5.296","size":"0.92","side":"sell","tradeId":"1258130793730781262"},{"ts":"1735687667314","price":"5.298","size":"0.92","side":"buy","tradeId":"1258130753767452673"},{"ts":"1735687657781","price":"5.288","size":"0.92","side":"buy","tradeId":"1258130713783152722"},{"ts":"1735687652101","price":"5.304","size":"0.92","side":"buy","tradeId":"1258130689959505924"},{"ts":"1735687643078","price":"5.301","size":"1.19","side":"sell","tradeId":"1258130652114300932"},{"ts":"1735687642043","price":"5.300","size":"0.92","side":"buy","tradeId":"1258130647773196290"},{"ts":"1735687632886","price":"5.288","size":"0.92","side":"buy","tradeId":"1258130609365954563"},{"ts":"1735687623127","price":"5.290","size":"0.92","side":"sell","tradeId":"1258130568433741832"},{"ts":"1735687614981","price":"5.282","size":"0.92","side":"buy","tradeId":"1258130534266941694"},{"ts":"1735687605139","price":"5.294","size":"0.92","side":"sell","tradeId":"1258130492986601649"},{"ts":"1735687596197","price":"5.283","size":"1.08","side":"sell","tradeId":"1258130455481135176"},{"ts":"1735687590182","price":"5.285","size":"0.92","side":"sell","tradeId":"1258130430252396632"},{"ts":"1735687583040","price":"5.289","size":"1.11","side":"buy","tradeId":"1258130400296677378"},{"ts":"1735687576876","price":"5.281","size":"0.97","side":"sell","tradeId":"1258130374442987522"},{"ts":"1735687567666","price":"5.283","size":"1.02","side":"sell","tradeId":"1258130335813447766"},{"ts":"1735687558370","price":"5.281","size":"1.18","side":"buy","tradeId":"1258130296823197788"},{"ts":"1735687549187","price":"5.284","size":"1.23","side":"sell","tradeId":"1258130258306904102"},{"ts":"1735687539997","price":"5.292","size":"0.92","side":"buy","tradeId":"1258130219761250455"},{"ts":"1735687532712","price":"5.274","size":"0.92","side":"buy","tradeId":"1258130189205745666"},{"ts":"1735687523051","price":"5.290","size":"0.92","side":"buy","tradeId":"1258130148684574813"},{"ts":"1735687520713","price":"5.277","size":"0.92","side":"sell","tradeId":"1258130138878291970"},{"ts":"1735687512486","price":"5.277","size":"0.92","side":"buy","tradeId":"1258130104371752967"},{"ts":"1735687505025","price":"5.293","size":"0.92","side":"buy","tradeId":"1258130073078050822"},{"ts":"1735687496583","price":"5.294","size":"0.92","side":"buy","tradeId":"1258130037669736453"},{"ts":"1735687490968","price":"5.292","size":"0.92","side":"sell","tradeId":"1258130014118719498"},{"ts":"1735687482224","price":"5.284","size":"0.92","side":"sell","tradeId":"1258129977443725312"},{"ts":"1735687476819","price":"5.293","size":"0.92","side":"buy","tradeId":"1258129954773512193"},{"ts":"1735687468076","price":"5.273","size":"0.92","side":"sell","tradeId":"1258129918102712406"},{"ts":"1735687463058","price":"5.289","size":"1.10","side":"buy","tradeId":"1258129897055694853"},{"ts":"1735687459365","price":"5.276","size":"0.92","side":"buy","tradeId":"1258129881566130178"},{"ts":"1735687449867","price":"5.278","size":"0.92","side":"buy","tradeId":"1258129841728630808"},{"ts":"1735687443313","price":"5.271","size":"0.92","side":"sell","tradeId":"1258129814239162577"},{"ts":"1735687433508","price":"5.285","size":"0.92","side":"buy","tradeId":"1258129773114011742"},{"ts":"1735687425081","price":"5.290","size":"0.92","side":"sell","tradeId":"1258129737768611843"},{"ts":"1735687420014","price":"5.278","size":"0.92","side":"sell","tradeId":"1258129716516073502"},{"ts":"1735687412788","price":"5.273","size":"1.12","side":"buy","tradeId":"1258129686208032833"},{"ts":"1735687403055","price":"5.290","size":"0.94","side":"buy","tradeId":"1258129645384872022"},{"ts":"1735687393151","price":"5.279","size":"0.92","side":"sell","tradeId":"1258129603844485124"},{"ts":"1735687387314","price":"5.281","size":"0.92","side":"sell","tradeId":"1258129579362332674"},{"ts":"1735687380290","price":"5.285","size":"0.92","side":"buy","tradeId":"1258129549901541524"},{"ts":"1735687372148","price":"5.274","size":"0.97","side":"buy","tradeId":"1258129515751518286"},{"ts":"1735687366948","price":"5.288","size":"0.92","side":"buy","tradeId":"1258129493941137411"},{"ts":"1735687359111","price":"5.287","size":"0.92","side":"buy","tradeId":"1258129461070377048"},{"ts":"1735687352952","price":"5.271","size":"1.04","side":"sell","tradeId":"1258129435237658626"},{"ts":"1735687343052","price":"5.274","size":"0.92","side":"sell","tradeId":"1258129393714049108"},{"ts":"1735687336691","price":"5.283","size":"0.98","side":"buy","tradeId":"1258129367034081282"},{"ts":"1735687331141","price":"5.279","size":"0.92","side":"buy","tradeId":"1258129343755694097"},{"ts":"1735687325180","price":"5.278","size":"0.92","side":"buy","tradeId":"1258129318753448039"},{"ts":"1735687315839","price":"5.285","size":"1.31","side":"sell","tradeId":"1258129279574454278"},{"ts":"1735687309519","price":"5.282","size":"0.92","side":"sell","tradeId":"1258129253066452995"},{"ts":"1735687303912","price":"5.274","size":"0.92","side":"buy","tradeId":"1258129229548990477"},{"ts":"1735687296884","price":"5.280","size":"0.92","side":"buy","tradeId":"1258129200071422028"},{"ts":"1735687288900","price":"5.293","size":"0.92","side":"buy","tradeId":"1258129166584098909"},{"ts":"1735687283036","price":"5.290","size":"0.92","side":"buy","tradeId":"1258129141988700163"},{"ts":"1735687277106","price":"5.289","size":"0.92","side":"sell","tradeId":"1258129117116477610"},{"ts":"1735687268115","price":"5.278","size":"0.92","side":"sell","tradeId":"1258129079405490256"},{"ts":"1735687261843","price":"5.277","size":"0.92","side":"sell","tradeId":"1258129053098815493"},{"ts":"1735687253061","price":"5.281","size":"0.92","side":"sell","tradeId":"1258129016264437761"},{"ts":"1735687246398","price":"5.278","size":"0.92","side":"sell","tradeId":"1258128988317790335"},{"ts":"1735687240522","price":"5.288","size":"0.92","side":"buy","tradeId":"1258128963672059907"},{"ts":"1735687232547","price":"5.279","size":"0.92","side":"sell","tradeId":"1258128930222485509"},{"ts":"1735687223062","price":"5.282","size":"0.92","side":"buy","tradeId":"1258128890439512065"},{"ts":"1735687215673","price":"5.294","size":"0.92","side":"buy","tradeId":"1258128859447799861"},{"ts":"1735687206929","price":"5.282","size":"1.02","side":"sell","tradeId":"1258128822772805633"},{"ts":"1735687197173","price":"5.298","size":"0.92","side":"sell","tradeId":"1258128781853175809"},{"ts":"1735687189586","price":"5.284","size":"0.92","side":"buy","tradeId":"1258128750030991363"},{"ts":"1735687180531","price":"5.299","size":"1.59","side":"sell","tradeId":"1258128712051568775"},{"ts":"1735687174398","price":"5.283","size":"1.40","side":"buy","tradeId":"1258128686327902291"},{"ts":"1735687168129","price":"5.293","size":"0.98","side":"buy","tradeId":"1258128660033810433"},{"ts":"1735687163074","price":"5.298","size":"0.92","side":"sell","tradeId":"1258128638831603713"},{"ts":"1735687154139","price":"5.296","size":"1.15","side":"sell","tradeId":"1258128601355497475"},{"ts":"1735687148479","price":"5.282","size":"0.92","side":"buy","tradeId":"1258128577615736835"},{"ts":"1735687142965","price":"5.297","size":"0.92","side":"buy","tradeId":"1258128554488344578"},{"ts":"1735687137200","price":"5.294","size":"0.92","side":"buy","tradeId":"1258128530308182017"},{"ts":"1735687128963","price":"5.296","size":"0.92","side":"sell","tradeId":"1258128495759699974"},{"ts":"1735687121727","price":"5.295","size":"0.92","side":"sell","tradeId":"1258128465409716227"},{"ts":"1735687112587","price":"5.295","size":"0.92","side":"sell","tradeId":"1258128427073777668"},{"ts":"1735687103044","price":"5.293","size":"1.12","side":"buy","tradeId":"1258128387047534598"},{"ts":"1735687096428","price":"5.288","size":"1.20","side":"sell","tradeId":"1258128359298019402"},{"ts":"1735687088794","price":"5.280","size":"1.19","side":"buy","tradeId":"1258128327278702600"},{"ts":"1735687083235","price":"5.285","size":"1.16","side":"buy","tradeId":"1258128303962566661"},{"ts":"1735687076045","price":"5.297","size":"0.92","side":"sell","tradeId":"1258128273805520963"},{"ts":"1735687067508","price":"5.297","size":"1.21","side":"buy","tradeId":"1258128237998747744"},{"ts":"1735687058530","price":"5.288","size":"0.92","side":"sell","tradeId":"1258128200342286337"},{"ts":"1735687050660","price":"5.284","size":"0.92","side":"sell","tradeId":"1258128167333113858"},{"ts":"1735687043038","price":"5.280","size":"1.72","side":"sell","tradeId":"1258128135364128773"},{"ts":"1735687036115","price":"5.296","size":"0.92","side":"sell","tradeId":"1258128106326962178"},{"ts":"1735687029390","price":"5.282","size":"0.92","side":"buy","tradeId":"1258128078120267779"},{"ts":"1735687023283","price":"5.294","size":"1.42","side":"buy","tradeId":"1258128052505653389"},{"ts":"1735687015814","price":"5.289","size":"1.76","side":"sell","tradeId":"1258128021178396675"},{"ts":"1735687007537","price":"5.287","size":"0.92","side":"buy","tradeId":"1258127986462142471"},{"ts":"1735686998668","price":"5.286","size":"1.44","side":"sell","tradeId":"1258127949262860289"},{"ts":"1735686990636","price":"5.282","size":"0.92","side":"sell","tradeId":"1258127915574210562"},{"ts":"1735686983053","price":"5.289","size":"0.92","side":"sell","tradeId":"1258127883768803420"},{"ts":"1735686978449","price":"5.282","size":"0.92","side":"buy","tradeId":"1258127864458227714"},{"ts":"1735686970822","price":"5.291","size":"0.92","side":"buy","tradeId":"1258127832468271110"},{"ts":"1735686965709","price":"5.291","size":"0.92","side":"sell","tradeId":"1258127811022794863"},{"ts":"1735686957301","price":"5.287","size":"0.92","side":"sell","tradeId":"1258127775757086731"},{"ts":"1735686947785","price":"5.285","size":"0.94","side":"sell","tradeId":"1258127735844089860"},{"ts":"1735686939844","price":"5.295","size":"0.97","side":"sell","tradeId":"1258127702537121798"},{"ts":"1735686930759","price":"5.276","size":"0.92","side":"buy","tradeId":"1258127664431869954"},{"ts":"1735686923053","price":"5.294","size":"0.92","side":"sell","tradeId":"1258127632110563413"},{"ts":"1735686920343","price":"5.290","size":"0.92","side":"sell","tradeId":"1258127620743999490"},{"ts":"1735686912100","price":"5.295","size":"0.92","side":"buy","tradeId":"1258127586170351617"},{"ts":"1735686902739","price":"5.283","size":"0.92","side":"buy","tradeId":"1258127546907471873"},{"ts":"1735686895273","price":"5.301","size":"0.92","side":"buy","tradeId":"1258127515592798209"},{"ts":"1735686889920","price":"5.282","size":"0.92","side":"buy","tradeId":"1258127493140688902"},{"ts":"1735686883744","price":"5.294","size":"0.92","side":"sell","tradeId":"1258127467236667393"},{"ts":"1735686874449","price":"5.285","size":"0.92","side":"sell","tradeId":"1258127428250611797"},{"ts":"1735686868981","price":"5.287","size":"0.92","side":"sell","tradeId":"1258127405316157525"},{"ts":"1735686863068","price":"5.282","size":"1.33","side":"sell","tradeId":"1258127380515237889"},{"ts":"1735686854891","price":"5.301","size":"1.34","side":"buy","tradeId":"1258127346218414081"},{"ts":"1735686848853","price":"5.293","size":"1.02","side":"sell","tradeId":"1258127320893206529"},{"ts":"1735686843752","price":"5.300","size":"1.28","side":"buy","tradeId":"1258127299498061826"},{"ts":"1735686834466","price":"5.296","size":"0.92","side":"buy","tradeId":"1258127260549754883"},{"ts":"1735686826952","price":"5.288","size":"1.13","side":"sell","tradeId":"1258127229033754624"},{"ts":"1735686819521","price":"5.283","size":"1.34","side":"sell","tradeId":"1258127197865881601"},{"ts":"1735686810382","price":"5.287","size":"1.27","side":"sell","tradeId":"1258127159534137403"},{"ts":"1735686803048","price":"5.284","size":"1.05","side":"buy","tradeId":"1258127128773111814"},{"ts":"1735686799193","price":"5.280","size":"0.92","side":"sell","tradeId":"1258127112604069891"},{"ts":"1735686790411","price":"5.289","size":"0.94","side":"sell","tradeId":"1258127075769692224"},{"ts":"1735686783694","price":"5.293","size":"0.92","side":"buy","tradeId":"1258127047596552372"},{"ts":"1735686773886","price":"5.290","size":"0.92","side":"buy","tradeId":"1258127006458818564"},{"ts":"1735686768580","price":"5.278","size":"1.12","side":"buy","tradeId":"1258126984203841540"},{"ts":"1735686762172","price":"5.296","size":"0.92","side":"sell","tradeId":"1258126957326741598"},{"ts":"1735686755934","price":"5.288","size":"0.92","side":"buy","tradeId":"1258126931162673245"},{"ts":"1735686750162","price":"5.282","size":"0.92","side":"sell","tradeId":"1258126906953150467"},{"ts":"1735686743074","price":"5.292","size":"0.92","side":"sell","tradeId":"1258126877223924001"},{"ts":"1735686737718","price":"5.282","size":"0.92","side":"sell","tradeId":"1258126854759231489"},{"ts":"1735686729192","price":"5.291","size":"0.92","side":"sell","tradeId":"1258126818998595674"},{"ts":"1735686723135","price":"5.293","size":"0.92","side":"buy","tradeId":"1258126793593696259"},{"ts":"1735686716725","price":"5.294","size":"0.92","side":"sell","tradeId":"1258126766708207620"},{"ts":"1735686707474","price":"5.292","size":"0.92","side":"sell","tradeId":"1258126727906701815"},{"ts":"1735686697997","price":"5.281","size":"0.92","side":"buy","tradeId":"1258126688157282305"},{"ts":"1735686692489","price":"5.286","size":"0.92","side":"sell","tradeId":"1258126665055055876"},{"ts":"1735686683050","price":"5.284","size":"0.92","side":"sell","tradeId":"1258126625465020551"},{"ts":"1735686678249","price":"5.291","size":"0.92","side":"sell","tradeId":"1258126605328167003"},{"ts":"1735686669353","price":"5.273","size":"0.92","side":"buy","tradeId":"1258126568015638531"},{"ts":"1735686663994","price":"5.281","size":"1.33","side":"sell","tradeId":"1258126545538363555"},{"ts":"1735686658993","price":"5.280","size":"0.92","side":"sell","tradeId":"1258126524562649122"},{"ts":"1735686652160","price":"5.281","size":"0.92","side":"sell","tradeId":"1258126495902969859"},{"ts":"1735686645545","price":"5.276","size":"1.33","side":"buy","tradeId":"1258126468157648897"},{"ts":"1735686637474","price":"5.284","size":"0.92","side":"sell","tradeId":"1258126434305421313"},{"ts":"1735686630139","price":"5.281","size":"1.03","side":"buy","tradeId":"1258126403540201474"},{"ts":"1735686623069","price":"5.281","size":"0.92","side":"buy","tradeId":"1258126373886472197"},{"ts":"1735686617714","price":"5.281","size":"0.92","side":"sell","tradeId":"1258126351425974275"},{"ts":"1735686611236","price":"5.271","size":"0.92","side":"buy","tradeId":"1258126324255272962"},{"ts":"1735686604769","price":"5.285","size":"1.31","side":"buy","tradeId":"1258126297130709091"},{"ts":"1735686595829","price":"5.282","size":"1.67","side":"sell","tradeId":"1258126259633631235"},{"ts":"1735686590770","price":"5.287","size":"1.69","side":"buy","tradeId":"1258126238414647300"},{"ts":"1735686584803","price":"5.269","size":"0.92","side":"sell","tradeId":"1258126213387235331"},{"ts":"1735686577097","price":"5.276","size":"0.92","side":"buy","tradeId":"1258126181065928707"},{"ts":"1735686569887","price":"5.267","size":"1.08","side":"buy","tradeId":"1258126150824996867"},{"ts":"1735686563036","price":"5.278","size":"0.92","side":"buy","tradeId":"1258126122089820180"},{"ts":"1735686557552","price":"5.264","size":"0.97","side":"sell","tradeId":"1258126099088257030"},{"ts":"1735686550429","price":"5.281","size":"0.92","side":"buy","tradeId":"1258126069212229641"},{"ts":"1735686543357","price":"5.281","size":"0.92","side":"sell","tradeId":"1258126039550111748"},{"ts":"1735686533874","price":"5.266","size":"0.92","side":"sell","tradeId":"1258125999775527032"},{"ts":"1735686523891","price":"5.269","size":"0.92","side":"sell","tradeId":"1258125957903790082"},{"ts":"1735686517835","price":"5.264","size":"0.92","side":"sell","tradeId":"1258125932503085059"},{"ts":"1735686508147","price":"5.277","size":"0.92","side":"sell","tradeId":"1258125891868667910"},{"ts":"1735686503034","price":"5.266","size":"0.92","side":"sell","tradeId":"1258125870423191648"},{"ts":"1735686496399","price":"5.269","size":"0.92","side":"sell","tradeId":"1258125842593984565"},{"ts":"1735686489236","price":"5.276","size":"0.92","side":"buy","tradeId":"1258125812550184985"},{"ts":"1735686479774","price":"5.274","size":"0.92","side":"buy","tradeId":"1258125772863680540"},{"ts":"1735686470524","price":"5.268","size":"0.92","side":"sell","tradeId":"1258125734066368517"},{"ts":"1735686464608","price":"5.280","size":"0.92","side":"sell","tradeId":"1258125709252866062"},{"ts":"1735686458330","price":"5.281","size":"1.08","side":"sell","tradeId":"1258125682921025541"},{"ts":"1735686451156","price":"5.274","size":"0.92","side":"buy","tradeId":"1258125652831088644"},{"ts":"1735686443078","price":"5.273","size":"1.96","side":"sell","tradeId":"1258125618949500930"},{"ts":"1735686435858","price":"5.270","size":"0.92","side":"sell","tradeId":"1258125588666626112"},{"ts":"1735686428984","price":"5.270","size":"0.94","side":"buy","tradeId":"1258125559834980356"},{"ts":"1735686419942","price":"5.269","size":"0.92","side":"sell","tradeId":"1258125521910083586"},{"ts":"1735686411464","price":"5.269","size":"1.24","side":"buy","tradeId":"1258125486350774383"},{"ts":"1735686405293","price":"5.265","size":"0.92","side":"sell","tradeId":"1258125460467724292"},{"ts":"1735686399618","price":"5.273","size":"0.92","side":"buy","tradeId":"1258125436665049183"},{"ts":"1735686390237","price":"5.270","size":"0.92","side":"buy","tradeId":"1258125397318283265"},{"ts":"1735686383053","price":"5.275","size":"1.09","side":"sell","tradeId":"1258125367186403331"},{"ts":"1735686375448","price":"5.261","size":"1.20","side":"sell","tradeId":"1258125335288721409"},{"ts":"1735686368220","price":"5.278","size":"0.92","side":"buy","tradeId":"1258125304972292098"},{"ts":"1735686361243","price":"5.265","size":"0.92","side":"buy","tradeId":"1258125275708633099"},{"ts":"1735686354064","price":"5.273","size":"0.92","side":"buy","tradeId":"1258125245597724677"},{"ts":"1735686344869","price":"5.257","size":"0.92","side":"sell","tradeId":"1258125207031099464"},{"ts":"1735686339452","price":"5.270","size":"0.96","side":"sell","tradeId":"1258125184310554685"},{"ts":"1735686334436","price":"5.262","size":"1.14","side":"buy","tradeId":"1258125163271925772"},{"ts":"1735686329238","price":"5.259","size":"0.92","side":"buy","tradeId":"1258125141469933569"},{"ts":"1735686323072","price":"5.265","size":"0.92","side":"sell","tradeId":"1258125115607855107"},{"ts":"1735686313637","price":"5.258","size":"1.06","side":"buy","tradeId":"1258125076034596866"},{"ts":"1735686307061","price":"5.266","size":"0.98","side":"sell","tradeId":"1258125048452853765"},{"ts":"1735686299923","price":"5.256","size":"0.92","side":"sell","tradeId":"1258125018513912002"},{"ts":"1735686291931","price":"5.254","size":"0.92","side":"sell","tradeId":"1258124984993034241"},{"ts":"1735686282686","price":"5.263","size":"0.92","side":"buy","tradeId":"1258124946216693828"},{"ts":"1735686276662","price":"5.267","size":"1.16","side":"buy","tradeId":"1258124920950206465"},{"ts":"1735686270597","price":"5.260","size":"1.27","side":"buy","tradeId":"1258124895511752714"},{"ts":"1735686263066","price":"5.266","size":"1.22","side":"sell","tradeId":"1258124863924449286"},{"ts":"1735686261573","price":"5.267","size":"0.92","side":"sell","tradeId":"1258124857662353413"},{"ts":"1735686252159","price":"5.277","size":"0.92","side":"buy","tradeId":"1258124818177175639"},{"ts":"1735686245342","price":"5.265","size":"0.92","side":"buy","tradeId":"1258124789584605277"},{"ts":"1735686240083","price":"5.265","size":"0.92","side":"buy","tradeId":"1258124767526760451"},{"ts":"1735686233746","price":"5.255","size":"0.94","side":"sell","tradeId":"1258124740947456103"},{"ts":"1735686224436","price":"5.252","size":"0.92","side":"buy","tradeId":"1258124701898485790"},{"ts":"1735686219322","price":"5.256","size":"0.96","side":"sell","tradeId":"1258124680448815105"},{"ts":"1735686210319","price":"5.261","size":"1.19","side":"sell","tradeId":"1258124642687496197"},{"ts":"1735686203056","price":"5.250","size":"0.92","side":"sell","tradeId":"1258124612224266241"},{"ts":"1735686195199","price":"5.254","size":"0.92","side":"sell","tradeId":"1258124579269619716"},{"ts":"1735686185267","price":"5.246","size":"0.92","side":"sell","tradeId":"1258124537611792406"},{"ts":"1735686176330","price":"5.246","size":"0.92","side":"buy","tradeId":"1258124500127297540"},{"ts":"1735686169410","price":"5.230","size":"0.92","side":"sell","tradeId":"1258124471102713860"},{"ts":"1735686163148","price":"5.243","size":"0.92","side":"buy","tradeId":"1258124444837982210"},{"ts":"1735686158092","price":"5.234","size":"0.92","side":"sell","tradeId":"1258124423631581275"},{"ts":"1735686151165","price":"5.225","size":"0.92","side":"buy","tradeId":"1258124394577637377"},{"ts":"1735686143031","price":"5.228","size":"0.99","side":"buy","tradeId":"1258124360461168702"},{"ts":"1735686137230","price":"5.223","size":"0.92","side":"buy","tradeId":"1258124336130011137"},{"ts":"1735686129540","price":"5.224","size":"1.02","side":"buy","tradeId":"1258124303875813384"},{"ts":"1735686122872","price":"5.236","size":"0.92","side":"sell","tradeId":"1258124275908194306"},{"ts":"1735686117855","price":"5.230","size":"0.92","side":"buy","tradeId":"1258124254865371142"},{"ts":"1735686107865","price":"5.222","size":"0.92","side":"buy","tradeId":"1258124212964274219"},{"ts":"1735686100347","price":"5.227","size":"0.92","side":"sell","tradeId":"1258124181431496781"},{"ts":"1735686090509","price":"5.210","size":"0.92","side":"sell","tradeId":"1258124140167933953"},{"ts":"1735686083040","price":"5.218","size":"0.92","side":"buy","tradeId":"1258124108840677381"},{"ts":"1735686073149","price":"5.208","size":"0.92","side":"sell","tradeId":"1258124067354816629"},{"ts":"1735686065212","price":"5.205","size":"0.92","side":"sell","tradeId":"1258124034064625667"},{"ts":"1735686056716","price":"5.218","size":"0.92","side":"buy","tradeId":"1258123998429819126"},{"ts":"1735686048282","price":"5.223","size":"0.92","side":"buy","tradeId":"1258123963055059127"},{"ts":"1735686038637","price":"5.218","size":"0.92","side":"buy","tradeId":"1258123922600996868"},{"ts":"1735686030055","price":"5.209","size":"0.92","side":"buy","tradeId":"1258123886605479938"},{"ts":"1735686023048","price":"5.213","size":"0.92","side":"sell","tradeId":"1258123857215991811"},{"ts":"1735686017435","price":"5.213","size":"0.92","side":"buy","tradeId":"1258123833673363502"},{"ts":"1735686010456","price":"5.204","size":"0.92","side":"sell","tradeId":"1258123804401315860"},{"ts":"1735686000672","price":"5.207","size":"1.07","side":"buy","tradeId":"1258123763364245508"},{"ts":"1735685994925","price":"5.216","size":"1.06","side":"sell","tradeId":"1258123739259580431"},{"ts":"1735685984981","price":"5.217","size":"1.12","side":"buy","tradeId":"1258123697551421556"},{"ts":"1735685978463","price":"5.206","size":"0.92","side":"buy","tradeId":"1258123670212947971"},{"ts":"1735685972031","price":"5.217","size":"1.02","side":"sell","tradeId":"1258123643235184643"},{"ts":"1735685963052","price":"5.224","size":"0.92","side":"sell","tradeId":"1258123605574529212"},{"ts":"1735685954779","price":"5.228","size":"0.92","side":"buy","tradeId":"1258123570875052068"},{"ts":"1735685947997","price":"5.217","size":"0.92","side":"sell","tradeId":"1258123542429282309"},{"ts":"1735685941180","price":"5.229","size":"0.92","side":"buy","tradeId":"1258123513836712213"},{"ts":"1735685935320","price":"5.219","size":"0.92","side":"buy","tradeId":"1258123489258090501"},{"ts":"1735685926641","price":"5.210","size":"0.92","side":"sell","tradeId":"1258123452855726240"},{"ts":"1735685919371","price":"5.234","size":"0.92","side":"sell","tradeId":"1258123422363136002"},{"ts":"1735685911190","price":"5.224","size":"0.92","side":"buy","tradeId":"1258123388049534980"},{"ts":"1735685903058","price":"5.226","size":"0.92","side":"sell","tradeId":"1258123353941454849"},{"ts":"1735685895331","price":"5.228","size":"0.92","side":"sell","tradeId":"1258123321532067843"},{"ts":"1735685889621","price":"5.231","size":"0.92","side":"sell","tradeId":"1258123297582592002"},{"ts":"1735685883809","price":"5.219","size":"0.92","side":"sell","tradeId":"1258123273205297155"},{"ts":"1735685878796","price":"5.236","size":"0.92","side":"sell","tradeId":"1258123252179251204"},{"ts":"1735685871729","price":"5.228","size":"0.92","side":"buy","tradeId":"1258123222538104836"},{"ts":"1735685866160","price":"5.230","size":"0.92","side":"sell","tradeId":"1258123199180025859"},{"ts":"1735685857161","price":"5.224","size":"0.92","side":"buy","tradeId":"1258123161435484161"},{"ts":"1735685849878","price":"5.228","size":"0.92","side":"buy","tradeId":"1258123130888368129"},{"ts":"1735685843054","price":"5.233","size":"0.92","side":"sell","tradeId":"1258123102266437637"},{"ts":"1735685837650","price":"5.236","size":"1.90","side":"buy","tradeId":"1258123079600418818"},{"ts":"1735685829215","price":"5.239","size":"0.98","side":"sell","tradeId":"1258123044221464698"},{"ts":"1735685822288","price":"5.233","size":"0.92","side":"sell","tradeId":"1258123015167521032"},{"ts":"1735685812355","price":"5.229","size":"1.20","side":"sell","tradeId":"1258122973505499159"},{"ts":"1735685804389","price":"5.253","size":"0.92","side":"buy","tradeId":"1258122940093673578"},{"ts":"1735685796547","price":"5.235","size":"1.96","side":"buy","tradeId":"1258122907201941506"},{"ts":"1735685789677","price":"5.254","size":"1.01","side":"sell","tradeId":"1258122878387073116"},{"ts":"1735685783062","price":"5.244","size":"0.92","side":"buy","tradeId":"1258122850641752149"},{"ts":"1735685775073","price":"5.244","size":"0.92","side":"sell","tradeId":"1258122817133457502"},{"ts":"1735685766175","price":"5.249","size":"0.92","side":"sell","tradeId":"1258122779812540419"},{"ts":"1735685761105","price":"5.253","size":"0.92","side":"sell","tradeId":"1258122758547419140"},{"ts":"1735685754442","price":"5.234","size":"0.92","side":"sell","tradeId":"1258122730600771678"},{"ts":"1735685746312","price":"5.252","size":"0.92","side":"sell","tradeId":"1258122696501080067"},{"ts":"1735685739797","price":"5.244","size":"0.92","side":"buy","tradeId":"1258122669175189534"},{"ts":"1735685732678","price":"5.241","size":"0.92","side":"buy","tradeId":"1258122639315939418"},{"ts":"1735685723052","price":"5.246","size":"0.92","side":"sell","tradeId":"1258122598941569027"},{"ts":"1735685722677","price":"5.260","size":"0.92","side":"sell","tradeId":"1258122597368705025"},{"ts":"1735685712836","price":"5.260","size":"0.92","side":"buy","tradeId":"1258122556092559363"},{"ts":"1735685707523","price":"5.263","size":"0.92","side":"buy","tradeId":"1258122533808222286"},{"ts":"1735685697588","price":"5.261","size":"0.92","side":"buy","tradeId":"1258122492137811970"},{"ts":"1735685687803","price":"5.244","size":"0.92","side":"sell","tradeId":"1258122451096547333"},{"ts":"1735685679128","price":"5.261","size":"0.92","side":"buy","tradeId":"1258122414710960129"},{"ts":"1735685670597","price":"5.259","size":"0.92","side":"buy","tradeId":"1258122378929352712"},{"ts":"1735685663031","price":"5.251","size":"1.12","side":"buy","tradeId":"1258122347195248645"},{"ts":"1735685659635","price":"5.251","size":"0.96","side":"buy","tradeId":"1258122332951392257"},{"ts":"1735685650536","price":"5.255","size":"0.92","side":"buy","tradeId":"1258122294787420217"},{"ts":"1735685644340","price":"5.253","size":"0.93","side":"sell","tradeId":"1258122268799512583"},{"ts":"1735685635485","price":"5.260","size":"1.14","side":"buy","tradeId":"1258122231658950659"},{"ts":"1735685626490","price":"5.255","size":"0.98","side":"sell","tradeId":"1258122193931186379"},{"ts":"1735685617044","price":"5.262","size":"0.92","side":"buy","tradeId":"1258122154311790596"},{"ts":"1735685610066","price":"5.244","size":"0.92","side":"buy","tradeId":"1258122125043937284"},{"ts":"1735685603031","price":"5.256","size":"0.92","side":"sell","tradeId":"1258122095537008642"},{"ts":"1735685596462","price":"5.256","size":"0.92","side":"buy","tradeId":"1258122067984625668"},{"ts":"1735685589188","price":"5.263","size":"0.92","side":"buy","tradeId":"1258122037475258371"},{"ts":"1735685580142","price":"5.259","size":"0.92","side":"sell","tradeId":"1258121999533584387"},{"ts":"1735685572488","price":"5.252","size":"0.92","side":"buy","tradeId":"1258121967430381569"},{"ts":"1735685566313","price":"5.247","size":"0.92","side":"buy","tradeId":"1258121941530554373"},{"ts":"1735685557934","price":"5.255","size":"0.92","side":"sell","tradeId":"1258121906386481153"},{"ts":"1735685549757","price":"5.257","size":"0.92","side":"sell","tradeId":"1258121872089657345"},{"ts":"1735685543047","price":"5.270","size":"0.92","side":"buy","tradeId":"1258121843945877505"},{"ts":"1735685533083","price":"5.262","size":"1.54","side":"buy","tradeId":"1258121802153832459"},{"ts":"1735685526364","price":"5.264","size":"1.04","side":"sell","tradeId":"1258121773972303963"},{"ts":"1735685516975","price":"5.257","size":"1.16","side":"buy","tradeId":"1258121734591983617"},{"ts":"1735685508430","price":"5.252","size":"0.92","side":"buy","tradeId":"1258121698751655937"},{"ts":"1735685499081","price":"5.264","size":"0.92","side":"buy","tradeId":"1258121659539107842"},{"ts":"1735685490090","price":"5.261","size":"1.40","side":"sell","tradeId":"1258121621828120785"},{"ts":"1735685483069","price":"5.261","size":"0.92","side":"sell","tradeId":"1258121592379912283"},{"ts":"1735685476389","price":"5.268","size":"0.92","side":"buy","tradeId":"1258121564361961474"},{"ts":"1735685470098","price":"5.272","size":"0.92","side":"sell","tradeId":"1258121537975595010"},{"ts":"1735685461922","price":"5.270","size":"0.92","side":"sell","tradeId":"1258121503682965507"},{"ts":"1735685454644","price":"5.255","size":"0.92","side":"buy","tradeId":"1258121473156821274"},{"ts":"1735685445466","price":"5.262","size":"0.92","side":"buy","tradeId":"1258121434661498961"},{"ts":"1735685438680","price":"5.256","size":"0.92","side":"sell","tradeId":"1258121406198951941"},{"ts":"1735685432607","price":"5.272","size":"0.92","side":"buy","tradeId":"1258121380726943749"},{"ts":"1735685423073","price":"5.269","size":"0.99","side":"sell","tradeId":"1258121340738449411"},{"ts":"1735685414037","price":"5.263","size":"0.92","side":"sell","tradeId":"1258121302838718465"},{"ts":"1735685407880","price":"5.255","size":"0.92","side":"buy","tradeId":"1258121277014388741"},{"ts":"1735685401251","price":"5.260","size":"1.03","side":"sell","tradeId":"1258121249210347530"},{"ts":"1735685391732","price":"5.270","size":"0.92","side":"sell","tradeId":"1258121209284767878"},{"ts":"1735685385063","price":"5.259","size":"0.92","side":"buy","tradeId":"1258121181312954393"},{"ts":"1735685378942","price":"5.258","size":"0.92","side":"buy","tradeId":"1258121155639619679"},{"ts":"1735685370355","price":"5.253","size":"1.19","side":"sell","tradeId":"1258121119623131143"},{"ts":"1735685363073","price":"5.268","size":"0.92","side":"buy","tradeId":"1258121089080209417"},{"ts":"1735685353184","price":"5.268","size":"0.92","side":"sell","tradeId":"1258121047602737246"},{"ts":"1735685345407","price":"5.255","size":"0.92","side":"sell","tradeId":"1258121014983634947"},{"ts":"1735685337020","price":"5.272","size":"0.92","side":"buy","tradeId":"1258120979806007297"},{"ts":"1735685327119","price":"5.258","size":"0.92","side":"sell","tradeId":"1258120938278203475"},{"ts":"1735685321300","price":"5.255","size":"0.92","side":"sell","tradeId":"1258120913871548540"},{"ts":"1735685314271","price":"5.262","size":"0.92","side":"sell","tradeId":"1258120884389785601"},{"ts":"1735685309212","price":"5.271","size":"0.92","side":"sell","tradeId":"1258120863170801666"},{"ts":"1735685303050","price":"5.268","size":"0.92","side":"buy","tradeId":"1258120837325500420"},{"ts":"1735685296631","price":"5.258","size":"0.92","side":"buy","tradeId":"1258120810402263041"},{"ts":"1735685290927","price":"5.273","size":"0.92","side":"buy","tradeId":"1258120786477953027"},{"ts":"1735685283755","price":"5.272","size":"0.92","side":"buy","tradeId":"1258120756396404843"},{"ts":"1735685275624","price":"5.256","size":"0.92","side":"buy","tradeId":"1258120722292519083"},{"ts":"1735685269246","price":"5.273","size":"0.92","side":"buy","tradeId":"1258120695541248001"},{"ts":"1735685264049","price":"5.255","size":"0.92","side":"sell","tradeId":"1258120673743450115"},{"ts":"1735685256778","price":"5.255","size":"0.92","side":"buy","tradeId":"1258120643246665732"},{"ts":"1735685250259","price":"5.254","size":"0.92","side":"sell","tradeId":"1258120615903998045"},{"ts":"1735685243037","price":"5.269","size":"0.92","side":"buy","tradeId":"1258120585612734465"},{"ts":"1735685235900","price":"5.255","size":"0.92","side":"sell","tradeId":"1258120555677986817"},{"ts":"1735685230033","price":"5.270","size":"0.92","side":"sell","tradeId":"1258120531070005437"},{"ts":"1735685220775","price":"5.263","size":"0.92","side":"sell","tradeId":"1258120492239138821"},{"ts":"1735685212874","price":"5.255","size":"0.92","side":"buy","tradeId":"1258120459099942914"},{"ts":"1735685207194","price":"5.260","size":"0.92","side":"buy","tradeId":"1258120435276296371"},{"ts":"1735685197231","price":"5.261","size":"0.92","side":"buy","tradeId":"1258120393488445443"},{"ts":"1735685191517","price":"5.262","size":"0.92","side":"sell","tradeId":"1258120369522192386"},{"ts":"1735685183075","price":"5.271","size":"1.14","side":"sell","tradeId":"1258120334113878031"},{"ts":"1735685174736","price":"5.263","size":"1.01","side":"buy","tradeId":"1258120299137577045"},{"ts":"1735685165778","price":"5.268","size":"0.92","side":"buy","tradeId":"1258120261565001858"},{"ts":"1735685156437","price":"5.269","size":"1.03","side":"sell","tradeId":"1258120222386008237"},{"ts":"1735685149578","price":"5.254","size":"1.23","side":"buy","tradeId":"1258120193617277017"},{"ts":"1735685141028","price":"5.257","size":"0.92","side":"sell","tradeId":"1258120157755977730"},{"ts":"1735685132216","price":"5.270","size":"1.40","side":"sell","tradeId":"1258120120795771059"},{"ts":"1735685123059","price":"5.269","size":"0.92","side":"buy","tradeId":"1258120082388529327"},{"ts":"1735685117448","price":"5.271","size":"0.92","side":"buy","tradeId":"1258120058854289450"},{"ts":"1735685112114","price":"5.254","size":"0.92","side":"sell","tradeId":"1258120036481871875"},{"ts":"1735685104132","price":"5.267","size":"0.92","side":"sell","tradeId":"1258120003002937438"},{"ts":"1735685094272","price":"5.271","size":"0.92","side":"sell","tradeId":"1258119961647100328"},{"ts":"1735685084584","price":"5.257","size":"0.92","side":"buy","tradeId":"1258119921012682755"},{"ts":"1735685076702","price":"5.257","size":"0.92","side":"buy","tradeId":"1258119887953178654"},{"ts":"1735685068580","price":"5.262","size":"0.92","side":"sell","tradeId":"1258119853887041539"},{"ts":"1735685063071","price":"5.270","size":"1.07","side":"sell","tradeId":"1258119830780620801"},{"ts":"1735685053817","price":"5.252","size":"0.92","side":"sell","tradeId":"1258119791966531588"},{"ts":"1735685046182","price":"5.255","size":"0.92","side":"buy","tradeId":"1258119759943020545"},{"ts":"1735685037941","price":"5.271","size":"0.92","side":"sell","tradeId":"1258119725377761319"},{"ts":"1735685031912","price":"5.266","size":"0.92","side":"sell","tradeId":"1258119700090302467"},{"ts":"1735685025853","price":"5.254","size":"1.27","side":"buy","tradeId":"1258119674677014535"},{"ts":"1735685017922","price":"5.268","size":"0.92","side":"buy","tradeId":"1258119641411989512"},{"ts":"1735685010598","price":"5.271","size":"0.92","side":"sell","tradeId":"1258119610692907010"},{"ts":"1735685003078","price":"5.258","size":"0.93","side":"sell","tradeId":"1258119579151740931"},{"ts":"1735684996972","price":"5.270","size":"0.92","side":"buy","tradeId":"1258119553541320706"},{"ts":"1735684987698","price":"5.268","size":"0.97","side":"buy","tradeId":"1258119514643345409"},{"ts":"1735684981537","price":"5.265","size":"1.06","side":"buy","tradeId":"1258119488802238470"},{"ts":"1735684973623","price":"5.250","size":"0.92","side":"sell","tradeId":"1258119455608516623"},{"ts":"1735684965956","price":"5.255","size":"0.92","side":"sell","tradeId":"1258119423450787930"},{"ts":"1735684958660","price":"5.269","size":"0.92","side":"buy","tradeId":"1258119392849145858"},{"ts":"1735684950537","price":"5.253","size":"0.92","side":"buy","tradeId":"1258119358778814464"},{"ts":"1735684943053","price":"5.261","size":"1.04","side":"buy","tradeId":"1258119327388643330"},{"ts":"1735684933724","price":"5.252","size":"0.92","side":"buy","tradeId":"1258119288259981317"},{"ts":"1735684928115","price":"5.266","size":"1.43","side":"sell","tradeId":"1258119264734130180"},{"ts":"1735684922439","price":"5.254","size":"0.92","side":"sell","tradeId":"1258119240927260684"},{"ts":"1735684912630","price":"5.262","size":"0.92","side":"buy","tradeId":"1258119199785332744"},{"ts":"1735684903317","price":"5.266","size":"1.68","side":"sell","tradeId":"1258119160723779585"},{"ts":"1735684895679","price":"5.262","size":"0.92","side":"sell","tradeId":"1258119128687685637"},{"ts":"1735684889164","price":"5.266","size":"1.52","side":"buy","tradeId":"1258119101361795343"},{"ts":"1735684883051","price":"5.256","size":"0.92","side":"sell","tradeId":"1258119075722014722"},{"ts":"1735684878599","price":"5.268","size":"0.92","side":"buy","tradeId":"1258119057048973402"},{"ts":"1735684872785","price":"5.268","size":"0.92","side":"sell","tradeId":"1258119032663289857"},{"ts":"1735684867027","price":"5.261","size":"0.92","side":"buy","tradeId":"1258119008512487425"},{"ts":"1735684858696","price":"5.263","size":"0.92","side":"buy","tradeId":"1258118973569740801"},{"ts":"1735684852012","price":"5.260","size":"0.92","side":"buy","tradeId":"1258118945535012936"},{"ts":"1735684844280","price":"5.264","size":"0.92","side":"buy","tradeId":"1258118913104654342"},{"ts":"1735684838356","price":"5.264","size":"0.92","side":"buy","tradeId":"1258118888257597530"},{"ts":"1735684832785","price":"5.248","size":"0.92","side":"sell","tradeId":"1258118864891129857"},{"ts":"1735684823048","price":"5.268","size":"0.92","side":"sell","tradeId":"1258118824051191902"},{"ts":"1735684820055","price":"5.249","size":"0.92","side":"sell","tradeId":"1258118811497639952"},{"ts":"1735684812382","price":"5.249","size":"0.92","side":"sell","tradeId":"1258118779314745352"},{"ts":"1735684804963","price":"5.264","size":"0.92","side":"sell","tradeId":"1258118748197203969"},{"ts":"1735684798688","price":"5.263","size":"0.92","side":"sell","tradeId":"1258118721877946371"},{"ts":"1735684791915","price":"5.249","size":"0.92","side":"sell","tradeId":"1258118693469925377"},{"ts":"1735684783014","price":"5.253","size":"0.92","side":"sell","tradeId":"1258118656136425473"},{"ts":"1735684776040","price":"5.259","size":"0.92","side":"sell","tradeId":"1258118626885349378"},{"ts":"1735684768104","price":"5.262","size":"0.92","side":"buy","tradeId":"1258118593599353035"},{"ts":"1735684763040","price":"5.263","size":"0.92","side":"sell","tradeId":"1258118572359397389"},{"ts":"1735684754897","price":"5.262","size":"0.92","side":"sell","tradeId":"1258118538205179927"},{"ts":"1735684747766","price":"5.256","size":"0.92","side":"buy","tradeId":"1258118508295598081"},{"ts":"1735684739579","price":"5.243","size":"0.92","side":"sell","tradeId":"1258118473956831325"},{"ts":"1735684730830","price":"5.260","size":"0.92","side":"buy","tradeId":"1258118437260865538"},{"ts":"1735684725268","price":"5.247","size":"0.92","side":"sell","tradeId":"1258118413932146713"},{"ts":"1735684716774","price":"5.261","size":"0.92","side":"sell","tradeId":"1258118378305728513"},{"ts":"1735684708496","price":"5.248","size":"0.92","side":"sell","tradeId":"1258118343585280214"},{"ts":"1735684703042","price":"5.260","size":"0.92","side":"buy","tradeId":"1258118320709545998"},{"ts":"1735684693800","price":"5.244","size":"0.92","side":"buy","tradeId":"1258118281945788418"},{"ts":"1735684684903","price":"5.260","size":"0.92","side":"buy","tradeId":"1258118244629065730"},{"ts":"1735684675654","price":"5.253","size":"0.92","side":"buy","tradeId":"1258118205835948113"},{"ts":"1735684668886","price":"5.252","size":"0.92","side":"sell","tradeId":"1258118177448898563"},{"ts":"1735684659132","price":"5.245","size":"0.92","side":"sell","tradeId":"1258118136537657347"},{"ts":"1735684649730","price":"5.257","size":"0.92","side":"sell","tradeId":"1258118097102811138"},{"ts":"1735684643087","price":"5.253","size":"0.92","side":"buy","tradeId":"1258118069240049667"},{"ts":"1735684637702","price":"5.245","size":"0.92","side":"sell","tradeId":"1258118046653722626"},{"ts":"1735684632573","price":"5.249","size":"0.92","side":"sell","tradeId":"1258118025141137463"},{"ts":"1735684622921","price":"5.257","size":"0.92","side":"sell","tradeId":"1258117984657715215"},{"ts":"1735684616541","price":"5.257","size":"0.92","side":"buy","tradeId":"1258117957898055681"},{"ts":"1735684611289","price":"5.244","size":"0.92","side":"buy","tradeId":"1258117935869571073"},{"ts":"1735684605814","price":"5.254","size":"0.92","side":"sell","tradeId":"1258117912905756674"},{"ts":"1735684595852","price":"5.245","size":"0.92","side":"buy","tradeId":"1258117871122100225"},{"ts":"1735684590695","price":"5.252","size":"0.92","side":"buy","tradeId":"1258117849492074497"},{"ts":"1735684583078","price":"5.244","size":"0.92","side":"buy","tradeId":"1258117817544060929"},{"ts":"1735684578428","price":"5.261","size":"0.92","side":"sell","tradeId":"1258117798040547330"},{"ts":"1735684568628","price":"5.261","size":"0.92","side":"buy","tradeId":"1258117756936368130"},{"ts":"1735684559172","price":"5.244","size":"0.92","side":"sell","tradeId":"1258117717275029537"},{"ts":"1735684553846","price":"5.264","size":"0.92","side":"buy","tradeId":"1258117694936166403"},{"ts":"1735684547277","price":"5.251","size":"0.92","side":"sell","tradeId":"1258117667383783429"},{"ts":"1735684537536","price":"5.264","size":"1.20","side":"sell","tradeId":"1258117626527068161"},{"ts":"1735684531463","price":"5.248","size":"0.92","side":"sell","tradeId":"1258117601055059973"},{"ts":"1735684523042","price":"5.254","size":"0.92","side":"buy","tradeId":"1258117565734826163"},{"ts":"1735684520454","price":"5.255","size":"0.92","side":"buy","tradeId":"1258117554879967409"},{"ts":"1735684512876","price":"5.249","size":"0.92","side":"sell","tradeId":"1258117523095531521"},{"ts":"1735684503280","price":"5.247","size":"0.97","side":"buy","tradeId":"1258117482846990343"},{"ts":"1735684495909","price":"5.258","size":"0.92","side":"buy","tradeId":"1258117451930775667"},{"ts":"1735684487780","price":"5.253","size":"1.06","side":"buy","tradeId":"1258117417835278338"},{"ts":"1735684482022","price":"5.254","size":"0.92","side":"buy","tradeId":"1258117393684475905"},{"ts":"1735684476546","price":"5.247","size":"0.92","side":"sell","tradeId":"1258117370716467203"},{"ts":"1735684468363","price":"5.258","size":"0.92","side":"buy","tradeId":"1258117336394477569"},{"ts":"1735684463052","price":"5.252","size":"0.92","side":"sell","tradeId":"1258117314118529118"},{"ts":"1735684456937","price":"5.244","size":"0.92","side":"sell","tradeId":"1258117288470360073"},{"ts":"1735684447881","price":"5.257","size":"0.92","side":"sell","tradeId":"1258117250486743043"},{"ts":"1735684439340","price":"5.250","size":"0.97","side":"buy","tradeId":"1258117214663192582"},{"ts":"1735684431089","price":"5.247","size":"0.92","side":"sell","tradeId":"1258117180055990310"},{"ts":"1735684424769","price":"5.241","size":"0.92","side":"buy","tradeId":"1258117153547989080"},{"ts":"1735684415511","price":"5.253","size":"0.92","side":"buy","tradeId":"1258117114717122632"},{"ts":"1735684410003","price":"5.250","size":"0.92","side":"sell","tradeId":"1258117091614896129"},{"ts":"1735684403074","price":"5.251","size":"0.92","side":"sell","tradeId":"1258117062552563892"},{"ts":"1735684399567","price":"5.261","size":"0.92","side":"sell","tradeId":"1258117047843139587"},{"ts":"1735684389980","price":"5.257","size":"0.92","side":"buy","tradeId":"1258117007632347137"},{"ts":"1735684383709","price":"5.248","size":"0.92","side":"sell","tradeId":"1258116981329866929"},{"ts":"1735684377366","price":"5.247","size":"0.92","side":"buy","tradeId":"1258116954725396488"},{"ts":"1735684371201","price":"5.262","size":"0.92","side":"buy","tradeId":"1258116928867512323"},{"ts":"1735684365238","price":"5.248","size":"0.92","side":"sell","tradeId":"1258116903856877569"},{"ts":"1735684358975","price":"5.265","size":"0.92","side":"buy","tradeId":"1258116877587951629"},{"ts":"1735684352319","price":"5.249","size":"0.92","side":"buy","tradeId":"1258116849670664284"},{"ts":"1735684343035","price":"5.248","size":"0.92","side":"buy","tradeId":"1258116810730745857"},{"ts":"1735684334896","price":"5.267","size":"0.92","side":"buy","tradeId":"1258116776593306050"},{"ts":"1735684326826","price":"5.249","size":"0.92","side":"sell","tradeId":"1258116742745272322"},{"ts":"1735684318298","price":"5.270","size":"0.92","side":"buy","tradeId":"1258116706976247809"},{"ts":"1735684313021","price":"5.262","size":"0.92","side":"buy","tradeId":"1258116684842905605"},{"ts":"1735684303471","price":"5.270","size":"0.92","side":"sell","tradeId":"1258116644787302402"},{"ts":"1735684297050","price":"5.271","size":"0.92","side":"buy","tradeId":"1258116617855676419"},{"ts":"1735684290827","price":"5.251","size":"0.92","side":"sell","tradeId":"1258116591754522626"},{"ts":"1735684283050","price":"5.256","size":"0.92","side":"sell","tradeId":"1258116559135420436"},{"ts":"1735684276311","price":"5.253","size":"0.92","side":"sell","tradeId":"1258116530870006024"},{"ts":"1735684269790","price":"5.269","size":"0.92","side":"buy","tradeId":"1258116503518949379"},{"ts":"1735684262276","price":"5.254","size":"0.92","side":"sell","tradeId":"1258116472002949125"},{"ts":"1735684254649","price":"5.262","size":"0.92","side":"buy","tradeId":"1258116440012992516"},{"ts":"1735684247477","price":"5.258","size":"0.92","side":"buy","tradeId":"1258116409931444227"},{"ts":"1735684238133","price":"5.260","size":"0.92","side":"buy","tradeId":"1258116370739867649"},{"ts":"1735684230862","price":"5.252","size":"0.92","side":"sell","tradeId":"1258116340243083266"},{"ts":"1735684223039","price":"5.270","size":"0.92","side":"sell","tradeId":"1258116307431043165"},{"ts":"1735684219584","price":"5.250","size":"1.25","side":"sell","tradeId":"1258116292939722757"},{"ts":"1735684212813","price":"5.272","size":"0.92","side":"buy","tradeId":"1258116264540090451"},{"ts":"1735684206253","price":"5.259","size":"2.08","side":"buy","tradeId":"1258116237025456131"},{"ts":"1735684196552","price":"5.267","size":"1.71","side":"sell","tradeId":"1258116196336513123"},{"ts":"1735684187500","price":"5.253","size":"1.17","side":"buy","tradeId":"1258116158369673218"},{"ts":"1735684179314","price":"5.265","size":"0.92","side":"sell","tradeId":"1258116124035100672"},{"ts":"1735684172896","price":"5.260","size":"1.18","side":"buy","tradeId":"1258116097116057601"},{"ts":"1735684163042","price":"5.265","size":"0.92","side":"sell","tradeId":"1258116055785386077"},{"ts":"1735684154906","price":"5.258","size":"0.92","side":"sell","tradeId":"1258116021660528778"},{"ts":"1735684146538","price":"5.267","size":"0.92","side":"buy","tradeId":"1258115986562592769"},{"ts":"1735684136801","price":"5.258","size":"0.92","side":"sell","tradeId":"1258115945722654727"},{"ts":"1735684130626","price":"5.271","size":"0.92","side":"buy","tradeId":"1258115919822827526"},{"ts":"1735684120869","price":"5.260","size":"0.92","side":"buy","tradeId":"1258115878899003397"},{"ts":"1735684114649","price":"5.260","size":"0.92","side":"sell","tradeId":"1258115852810432513"},{"ts":"1735684109030","price":"5.266","size":"0.92","side":"sell","tradeId":"1258115829242638439"},{"ts":"1735684103065","price":"5.257","size":"0.92","side":"buy","tradeId":"1258115804223614978"},{"ts":"1735684097055","price":"5.267","size":"0.92","side":"sell","tradeId":"1258115779015848025"},{"ts":"1735684091935","price":"5.259","size":"0.92","side":"buy","tradeId":"1258115757541011458"},{"ts":"1735684082792","price":"5.261","size":"0.92","side":"sell","tradeId":"1258115719192489992"},{"ts":"1735684074355","price":"5.266","size":"0.92","side":"buy","tradeId":"1258115683805147137"},{"ts":"1735684067135","price":"5.268","size":"0.92","side":"sell","tradeId":"1258115653522272257"},{"ts":"1735684060423","price":"5.265","size":"0.92","side":"buy","tradeId":"1258115625370103812"},{"ts":"1735684051703","price":"5.253","size":"0.92","side":"sell","tradeId":"1258115588795772929"},{"ts":"1735684043077","price":"5.254","size":"0.92","side":"buy","tradeId":"1258115552615706683"},{"ts":"1735684034018","price":"5.265","size":"0.92","side":"buy","tradeId":"1258115514619506694"},{"ts":"1735684026039","price":"5.256","size":"0.92","side":"buy","tradeId":"1258115481153155073"},{"ts":"1735684019905","price":"5.250","size":"0.92","side":"buy","tradeId":"1258115455425294489"},{"ts":"1735684011186","price":"5.261","size":"0.92","side":"buy","tradeId":"1258115418855157761"},{"ts":"1735684006020","price":"5.262","size":"0.92","side":"buy","tradeId":"1258115397187383301"},{"ts":"1735683999688","price":"5.259","size":"0.92","side":"sell","tradeId":"1258115370629050371"},{"ts":"1735683990296","price":"5.249","size":"0.92","side":"sell","tradeId":"1258115331236147377"},{"ts":"1735683983066","price":"5.264","size":"0.92","side":"buy","tradeId":"1258115300911329471"},{"ts":"1735683974079","price":"5.261","size":"0.92","side":"buy","tradeId":"1258115263217119234"},{"ts":"1735683966607","price":"5.255","size":"0.92","side":"sell","tradeId":"1258115231877279796"},{"ts":"1735683957764","price":"5.249","size":"0.92","side":"buy","tradeId":"1258115194787049480"},{"ts":"1735683952406","price":"5.243","size":"0.92","side":"sell","tradeId":"1258115172313968650"},{"ts":"1735683945832","price":"5.248","size":"0.92","side":"sell","tradeId":"1258115144740614238"},{"ts":"1735683940510","price":"5.249","size":"0.92","side":"buy","tradeId":"1258115122418528437"},{"ts":"1735683932167","price":"5.259","size":"0.92","side":"buy","tradeId":"1258115087425449994"},{"ts":"1735683923075","price":"5.263","size":"0.92","side":"sell","tradeId":"1258115049290838023"},{"ts":"1735683917115","price":"5.262","size":"0.92","side":"buy","tradeId":"1258115024292786179"},{"ts":"1735683908572","price":"5.259","size":"0.92","side":"buy","tradeId":"1258114988460847197"},{"ts":"1735683901754","price":"5.258","size":"0.92","side":"buy","tradeId":"1258114959864082435"},{"ts":"1735683891860","price":"5.259","size":"0.94","side":"buy","tradeId":"1258114918365638668"},{"ts":"1735683884691","price":"5.249","size":"0.92","side":"sell","tradeId":"1258114888296673313"},{"ts":"1735683877706","price":"5.261","size":"0.92","side":"sell","tradeId":"1258114858999459844"},{"ts":"1735683869477","price":"5.256","size":"0.95","side":"buy","tradeId":"1258114824484532225"},{"ts":"1735683863070","price":"5.264","size":"0.92","side":"sell","tradeId":"1258114797611626497"},{"ts":"1735683860765","price":"5.265","size":"1.12","side":"buy","tradeId":"1258114787943755777"},{"ts":"1735683851933","price":"5.252","size":"0.92","side":"buy","tradeId":"1258114750899662849"},{"ts":"1735683846419","price":"5.268","size":"0.98","side":"buy","tradeId":"1258114727772270593"},{"ts":"1735683841213","price":"5.259","size":"0.92","side":"sell","tradeId":"1258114705936723973"},{"ts":"1735683834546","price":"5.265","size":"1.09","side":"buy","tradeId":"1258114677973299377"},{"ts":"1735683826287","price":"5.262","size":"0.92","side":"buy","tradeId":"1258114643332542466"},{"ts":"1735683818813","price":"5.265","size":"1.04","side":"buy","tradeId":"1258114611984314369"},{"ts":"1735683809059","price":"5.271","size":"1.07","side":"buy","tradeId":"1258114571073073153"},{"ts":"1735683803036","price":"5.261","size":"0.92","side":"sell","tradeId":"1258114545810780161"},{"ts":"1735683798187","price":"5.271","size":"0.92","side":"sell","tradeId":"1258114525472600148"},{"ts":"1735683789355","price":"5.266","size":"0.92","side":"sell","tradeId":"1258114488428507137"},{"ts":"1735683781524","price":"5.268","size":"0.92","side":"sell","tradeId":"1258114455582912514"},{"ts":"1735683772987","price":"5.273","size":"0.92","side":"buy","tradeId":"1258114419776139266"},{"ts":"1735683766273","price":"5.269","size":"0.92","side":"sell","tradeId":"1258114391615582209"},{"ts":"1735683757636","price":"5.257","size":"0.92","side":"buy","tradeId":"1258114355389378564"},{"ts":"1735683752227","price":"5.266","size":"0.92","side":"sell","tradeId":"1258114332702388237"},{"ts":"1735683743050","price":"5.269","size":"1.14","side":"sell","tradeId":"1258114294211260419"},{"ts":"1735683740264","price":"5.268","size":"1.67","side":"sell","tradeId":"1258114282525929474"},{"ts":"1735683732584","price":"5.261","size":"0.92","side":"buy","tradeId":"1258114250313674753"},{"ts":"1735683726507","price":"5.265","size":"0.93","side":"sell","tradeId":"1258114224824889356"},{"ts":"1735683719923","price":"5.257","size":"0.92","side":"buy","tradeId":"1258114197209591809"},{"ts":"1735683712954","price":"5.260","size":"0.92","side":"sell","tradeId":"1258114167979487239"},{"ts":"1735683706324","price":"5.268","size":"1.29","side":"sell","tradeId":"1258114140171251723"},{"ts":"1735683697741","price":"5.258","size":"1.32","side":"sell","tradeId":"1258114104171540481"},{"ts":"1735683689169","price":"5.265","size":"1.06","side":"sell","tradeId":"1258114068217966594"},{"ts":"1735683683039","price":"5.260","size":"1.89","side":"buy","tradeId":"1258114042506883073"},{"ts":"1735683675004","price":"5.263","size":"1.72","side":"buy","tradeId":"1258114008805650591"},{"ts":"1735683665018","price":"5.274","size":"0.92","side":"buy","tradeId":"1258113966921330689"},{"ts":"1735683656060","price":"5.264","size":"1.07","side":"sell","tradeId":"1258113929348755492"},{"ts":"1735683646150","price":"5.260","size":"1.37","side":"buy","tradeId":"1258113887783202818"},{"ts":"1735683639826","price":"5.279","size":"0.92","side":"buy","tradeId":"1258113861258424414"},{"ts":"1735683630425","price":"5.276","size":"1.56","side":"sell","tradeId":"1258113821827772512"},{"ts":"1735683623056","price":"5.274","size":"1.00","side":"sell","tradeId":"1258113790919946395"},{"ts":"1735683614328","price":"5.273","size":"0.92","side":"sell","tradeId":"1258113754312060929"},{"ts":"1735683609352","price":"5.266","size":"1.19","side":"sell","tradeId":"1258113733441204234"},{"ts":"1735683600459","price":"5.261","size":"1.48","side":"sell","tradeId":"1258113696141258759"},{"ts":"1735683591862","price":"5.272","size":"1.24","side":"buy","tradeId":"1258113660082827265"},{"ts":"1735683584186","price":"5.274","size":"0.92","side":"buy","tradeId":"1258113627887349761"},{"ts":"1735683578028","price":"5.273","size":"0.92","side":"buy","tradeId":"1258113602058825732"},{"ts":"1735683568494","price":"5.274","size":"1.04","side":"sell","tradeId":"1258113562070331468"},{"ts":"1735683563044","price":"5.268","size":"0.92","side":"buy","tradeId":"1258113539211374601"},{"ts":"1735683554456","price":"5.266","size":"0.92","side":"buy","tradeId":"1258113503190691841"},{"ts":"1735683549240","price":"5.261","size":"0.92","side":"sell","tradeId":"1258113481313202178"},{"ts":"1735683541099","price":"5.267","size":"0.92","side":"buy","tradeId":"1258113447167373316"},{"ts":"1735683535281","price":"5.266","size":"0.92","side":"buy","tradeId":"1258113422764912644"},{"ts":"1735683529519","price":"5.269","size":"0.92","side":"buy","tradeId":"1258113398597333160"},{"ts":"1735683520617","price":"5.265","size":"0.92","side":"buy","tradeId":"1258113361259638787"},{"ts":"1735683511072","price":"5.275","size":"0.92","side":"buy","tradeId":"1258113321225007105"},{"ts":"1735683503043","price":"5.275","size":"1.07","side":"buy","tradeId":"1258113287548940289"},{"ts":"1735683495247","price":"5.273","size":"1.46","side":"sell","tradeId":"1258113254850146351"},{"ts":"1735683485489","price":"5.264","size":"0.92","side":"sell","tradeId":"1258113213922127875"},{"ts":"1735683477552","price":"5.267","size":"0.92","side":"buy","tradeId":"1258113180631937026"},{"ts":"1735683470064","price":"5.265","size":"0.92","side":"buy","tradeId":"1258113149224988674"},{"ts":"1735683460623","price":"5.286","size":"1.03","side":"buy","tradeId":"1258113109626564701"},{"ts":"1735683452186","price":"5.272","size":"1.40","side":"sell","tradeId":"1258113074239221783"},{"ts":"1735683443045","price":"5.264","size":"0.92","side":"sell","tradeId":"1258113035899088899"},{"ts":"1735683433912","price":"5.280","size":"1.04","side":"buy","tradeId":"1258112997592510465"},{"ts":"1735683428190","price":"5.274","size":"0.92","side":"sell","tradeId":"1258112973592703065"},{"ts":"1735683422255","price":"5.269","size":"1.14","side":"buy","tradeId":"1258112948699509179"},{"ts":"1735683415384","price":"5.271","size":"0.92","side":"buy","tradeId":"1258112919880446043"},{"ts":"1735683406888","price":"5.272","size":"0.92","side":"buy","tradeId":"1258112884245639169"},{"ts":"1735683398114","price":"5.281","size":"0.92","side":"buy","tradeId":"1258112847444815873"},{"ts":"1735683390545","price":"5.267","size":"0.92","side":"sell","tradeId":"1258112815698128907"},{"ts":"1735683383033","price":"5.287","size":"0.92","side":"buy","tradeId":"1258112784190517332"},{"ts":"1735683374408","price":"5.281","size":"0.92","side":"sell","tradeId":"1258112748014645250"},{"ts":"1735683368943","price":"5.276","size":"0.92","side":"buy","tradeId":"1258112725092773892"},{"ts":"1735683362573","price":"5.281","size":"1.11","side":"sell","tradeId":"1258112698375057585"},{"ts":"1735683353993","price":"5.266","size":"0.92","side":"sell","tradeId":"1258112662387929272"},{"ts":"1735683344654","price":"5.284","size":"0.92","side":"buy","tradeId":"1258112623217324073"},{"ts":"1735683338995","price":"5.282","size":"1.03","side":"sell","tradeId":"1258112599481757698"},{"ts":"1735683331277","price":"5.273","size":"0.92","side":"sell","tradeId":"1258112567110119492"},{"ts":"1735683323070","price":"5.293","size":"0.92","side":"buy","tradeId":"1258112532687466588"},{"ts":"1735683315248","price":"5.276","size":"0.92","side":"sell","tradeId":"1258112499879620609"},{"ts":"1735683306815","price":"5.282","size":"0.92","side":"sell","tradeId":"1258112464509055088"},{"ts":"1735683299700","price":"5.280","size":"0.92","side":"sell","tradeId":"1258112434666582024"},{"ts":"1735683292528","price":"5.272","size":"0.92","side":"sell","tradeId":"1258112404585033738"},{"ts":"1735683285999","price":"5.292","size":"0.92","side":"sell","tradeId":"1258112377200422913"},{"ts":"1735683279022","price":"5.290","size":"0.92","side":"sell","tradeId":"1258112347936763905"},{"ts":"1735683270642","price":"5.270","size":"0.92","side":"sell","tradeId":"1258112312788496387"},{"ts":"1735683263073","price":"5.272","size":"0.92","side":"buy","tradeId":"1258112281041809410"},{"ts":"1735683254426","price":"5.283","size":"0.92","side":"sell","tradeId":"1258112244773662721"},{"ts":"1735683249218","price":"5.285","size":"0.92","side":"sell","tradeId":"1258112222929727494"},{"ts":"1735683241138","price":"5.275","size":"0.92","side":"sell","tradeId":"1258112189039751182"},{"ts":"1735683231890","price":"5.278","size":"0.92","side":"buy","tradeId":"1258112150250827910"},{"ts":"1735683226687","price":"5.268","size":"0.92","side":"sell","tradeId":"1258112128427864127"},{"ts":"1735683217634","price":"5.263","size":"0.92","side":"sell","tradeId":"1258112090456830447"},{"ts":"1735683211222","price":"5.274","size":"0.92","side":"buy","tradeId":"1258112063562952706"},{"ts":"1735683203042","price":"5.268","size":"0.92","side":"buy","tradeId":"1258112029253546077"},{"ts":"1735683193296","price":"5.266","size":"1.62","side":"sell","tradeId":"1258111988375859204"},{"ts":"1735683186023","price":"5.267","size":"0.92","side":"sell","tradeId":"1258111957870686211"},{"ts":"1735683177595","price":"5.272","size":"1.20","side":"sell","tradeId":"1258111922521092097"},{"ts":"1735683171872","price":"5.267","size":"1.39","side":"buy","tradeId":"1258111898517090310"},{"ts":"1735683163047","price":"5.263","size":"1.13","side":"buy","tradeId":"1258111861502357674"},{"ts":"1735683154357","price":"5.263","size":"1.70","side":"buy","tradeId":"1258111825053855756"},{"ts":"1735683148999","price":"5.268","size":"0.92","side":"sell","tradeId":"1258111802580774919"},{"ts":"1735683143043","price":"5.269","size":"0.92","side":"buy","tradeId":"1258111777599500314"},{"ts":"1735683141309","price":"5.267","size":"1.13","side":"sell","tradeId":"1258111770326577155"},{"ts":"1735683131863","price":"5.269","size":"0.92","side":"sell","tradeId":"1258111730707181569"},{"ts":"1735683123838","price":"5.281","size":"1.10","side":"buy","tradeId":"1258111697047892252"},{"ts":"1735683114243","price":"5.259","size":"1.11","side":"sell","tradeId":"1258111656803545091"},{"ts":"1735683108931","price":"5.275","size":"0.92","side":"sell","tradeId":"1258111634523402242"},{"ts":"1735683101403","price":"5.276","size":"1.10","side":"buy","tradeId":"1258111602948681732"},{"ts":"1735683094839","price":"5.273","size":"0.92","side":"buy","tradeId":"1258111575417270311"},{"ts":"1735683089683","price":"5.262","size":"1.29","side":"sell","tradeId":"1258111553791438880"},{"ts":"1735683083053","price":"5.262","size":"0.92","side":"buy","tradeId":"1258111525983203329"},{"ts":"1735683080056","price":"5.262","size":"1.30","side":"sell","tradeId":"1258111513412874509"},{"ts":"1735683071075","price":"5.279","size":"0.92","side":"buy","tradeId":"1258111475743830076"},{"ts":"1735683063200","price":"5.269","size":"0.92","side":"buy","tradeId":"1258111442713686017"},{"ts":"1735683055563","price":"5.276","size":"0.92","side":"buy","tradeId":"1258111410681786378"},{"ts":"1735683050003","price":"5.265","size":"1.17","side":"sell","tradeId":"1258111387361456134"},{"ts":"1735683041893","price":"5.277","size":"1.25","side":"sell","tradeId":"1258111353345650689"},{"ts":"1735683032801","price":"5.271","size":"1.26","side":"buy","tradeId":"1258111315211038911"},{"ts":"1735683023053","price":"5.260","size":"1.73","side":"sell","tradeId":"1258111274324963331"},{"ts":"1735683017699","price":"5.273","size":"1.45","side":"sell","tradeId":"1258111251868659743"},{"ts":"1735683009818","price":"5.271","size":"1.17","side":"sell","tradeId":"1258111218813349892"},{"ts":"1735683003244","price":"5.269","size":"1.30","side":"buy","tradeId":"1258111191239995428"},{"ts":"1735682994045","price":"5.267","size":"1.82","side":"buy","tradeId":"1258111152656592897"},{"ts":"1735682985260","price":"5.273","size":"1.33","side":"sell","tradeId":"1258111115809632260"},{"ts":"1735682979844","price":"5.265","size":"0.92","side":"sell","tradeId":"1258111093093281864"},{"ts":"1735682972575","price":"5.262","size":"0.92","side":"sell","tradeId":"1258111062604886017"},{"ts":"1735682963073","price":"5.265","size":"0.98","side":"sell","tradeId":"1258111022750609657"},{"ts":"1735682955324","price":"5.264","size":"0.92","side":"buy","tradeId":"1258110990248947713"},{"ts":"1735682948333","price":"5.281","size":"0.92","side":"buy","tradeId":"1258110960926568449"},{"ts":"1735682941990","price":"5.269","size":"0.92","side":"sell","tradeId":"1258110934322098182"},{"ts":"1735682932353","price":"5.269","size":"0.92","side":"sell","tradeId":"1258110893901590694"},{"ts":"1735682925994","price":"5.277","size":"0.92","side":"buy","tradeId":"1258110867230011395"},{"ts":"1735682917963","price":"5.261","size":"0.97","side":"sell","tradeId":"1258110833545555972"},{"ts":"1735682912362","price":"5.261","size":"0.92","side":"buy","tradeId":"1258110810053259291"},{"ts":"1735682903051","price":"5.259","size":"1.44","side":"buy","tradeId":"1258110771000094722"},{"ts":"1735682897536","price":"5.267","size":"0.92","side":"sell","tradeId":"1258110747868508163"},{"ts":"1735682888451","price":"5.272","size":"1.04","side":"buy","tradeId":"1258110709763256325"},{"ts":"1735682878619","price":"5.265","size":"1.68","side":"buy","tradeId":"1258110668524859418"},{"ts":"1735682871428","price":"5.268","size":"1.01","side":"buy","tradeId":"1258110638363619329"},{"ts":"1735682863300","price":"5.262","size":"1.26","side":"buy","tradeId":"1258110604272316417"},{"ts":"1735682857338","price":"5.272","size":"1.26","side":"buy","tradeId":"1258110579265875971"},{"ts":"1735682849614","price":"5.267","size":"1.22","side":"sell","tradeId":"1258110546869072045"},{"ts":"1735682843040","price":"5.274","size":"1.07","side":"buy","tradeId":"1258110519295717380"},{"ts":"1735682834714","price":"5.279","size":"1.02","side":"buy","tradeId":"1258110484373942275"},{"ts":"1735682824938","price":"5.264","size":"0.92","side":"sell","tradeId":"1258110443370426370"},{"ts":"1735682819831","price":"5.264","size":"1.11","side":"buy","tradeId":"1258110421950115844"},{"ts":"1735682811590","price":"5.279","size":"1.11","side":"buy","tradeId":"1258110387384856577"},{"ts":"1735682805625","price":"5.272","size":"0.92","side":"sell","tradeId":"1258110362365833282"},{"ts":"1735682797386","price":"5.257","size":"0.92","side":"buy","tradeId":"1258110327808962563"},{"ts":"1735682788055","price":"5.263","size":"1.36","side":"sell","tradeId":"1258110288671911943"},{"ts":"1735682783047","price":"5.267","size":"0.92","side":"sell","tradeId":"1258110267666837508"},{"ts":"1735682775886","price":"5.260","size":"0.92","side":"sell","tradeId":"1258110237631426561"},{"ts":"1735682766898","price":"5.271","size":"0.92","side":"sell","tradeId":"1258110199933022382"},{"ts":"1735682759654","price":"5.262","size":"0.92","side":"buy","tradeId":"1258110169549484134"},{"ts":"1735682754202","price":"5.272","size":"0.92","side":"sell","tradeId":"1258110146682138626"},{"ts":"1735682747270","price":"5.258","size":"0.92","side":"sell","tradeId":"1258110117607223442"},{"ts":"1735682739851","price":"5.259","size":"0.92","side":"buy","tradeId":"1258110086489681921"},{"ts":"1735682730426","price":"5.273","size":"0.92","side":"buy","tradeId":"1258110046958366794"},{"ts":"1735682723028","price":"5.275","size":"0.92","side":"buy","tradeId":"1258110015928905729"},{"ts":"1735682719777","price":"5.278","size":"0.92","side":"sell","tradeId":"1258110002293223526"},{"ts":"1735682710028","price":"5.276","size":"0.92","side":"sell","tradeId":"1258109961402953729"},{"ts":"1735682703469","price":"5.279","size":"0.92","side":"buy","tradeId":"1258109933892513795"},{"ts":"1735682693732","price":"5.266","size":"0.92","side":"sell","tradeId":"1258109893052575835"},{"ts":"1735682687126","price":"5.282","size":"0.92","side":"sell","tradeId":"1258109865345003522"},{"ts":"1735682679909","price":"5.280","size":"0.92","side":"sell","tradeId":"1258109835074711555"},{"ts":"1735682670076","price":"5.281","size":"0.92","side":"buy","tradeId":"1258109793832120454"},{"ts":"1735682663049","price":"5.268","size":"0.92","side":"sell","tradeId":"1258109764358746115"},{"ts":"1735682654870","price":"5.285","size":"0.92","side":"sell","tradeId":"1258109730053533698"},{"ts":"1735682645282","price":"5.269","size":"0.92","side":"sell","tradeId":"1258109689838546948"},{"ts":"1735682638369","price":"5.284","size":"1.18","side":"sell","tradeId":"1258109660843323400"},{"ts":"1735682629092","price":"5.276","size":"0.92","side":"sell","tradeId":"1258109621932765187"},{"ts":"1735682623834","price":"5.271","size":"0.98","side":"sell","tradeId":"1258109599879114757"},{"ts":"1735682616747","price":"5.270","size":"0.92","side":"buy","tradeId":"1258109570154082306"},{"ts":"1735682610237","price":"5.271","size":"0.92","side":"buy","tradeId":"1258109542849163272"},{"ts":"1735682603072","price":"5.276","size":"0.92","side":"sell","tradeId":"1258109512796975201"},{"ts":"1735682594584","price":"5.280","size":"0.97","side":"buy","tradeId":"1258109477195722753"},{"ts":"1735682585598","price":"5.264","size":"0.92","side":"buy","tradeId":"1258109439505707103"},{"ts":"1735682580242","price":"5.273","size":"0.92","side":"buy","tradeId":"1258109417041014786"},{"ts":"1735682571271","price":"5.267","size":"0.92","side":"buy","tradeId":"1258109379413913605"},{"ts":"1735682562161","price":"5.270","size":"0.92","side":"sell","tradeId":"1258109341203804161"},{"ts":"1735682555204","price":"5.265","size":"0.92","side":"buy","tradeId":"1258109312024031234"},{"ts":"1735682550097","price":"5.272","size":"0.92","side":"sell","tradeId":"1258109290603720705"},{"ts":"1735682543026","price":"5.274","size":"0.92","side":"sell","tradeId":"1258109260945797145"},{"ts":"1735682539030","price":"5.271","size":"0.92","side":"buy","tradeId":"1258109244185358365"},{"ts":"1735682532402","price":"5.275","size":"0.92","side":"buy","tradeId":"1258109216385511425"},{"ts":"1735682526147","price":"5.279","size":"0.92","side":"sell","tradeId":"1258109190150139911"},{"ts":"1735682519427","price":"5.265","size":"0.92","side":"buy","tradeId":"1258109161964417030"},{"ts":"1735682510990","price":"5.285","size":"0.92","side":"buy","tradeId":"1258109126577074177"},{"ts":"1735682502103","price":"5.268","size":"0.92","side":"buy","tradeId":"1258109089302294533"},{"ts":"1735682492876","price":"5.266","size":"0.92","side":"buy","tradeId":"1258109050601451523"},{"ts":"1735682483040","price":"5.283","size":"1.70","side":"sell","tradeId":"1258109009346277478"},{"ts":"1735682476527","price":"5.266","size":"1.28","side":"sell","tradeId":"1258108982028775430"},{"ts":"1735682466764","price":"5.266","size":"0.94","side":"sell","tradeId":"1258108941079785473"},{"ts":"1735682457872","price":"5.285","size":"0.92","side":"buy","tradeId":"1258108903784034305"},{"ts":"1735682448684","price":"5.277","size":"1.96","side":"sell","tradeId":"1258108865246769278"},{"ts":"1735682441420","price":"5.284","size":"1.83","side":"buy","tradeId":"1258108834779344900"},{"ts":"1735682432188","price":"5.277","size":"1.20","side":"sell","tradeId":"1258108796057530371"},{"ts":"1735682423059","price":"5.280","size":"0.92","side":"buy","tradeId":"1258108757767729154"},{"ts":"1735682419266","price":"5.289","size":"0.92","side":"buy","tradeId":"1258108741858734081"},{"ts":"1735682412039","price":"5.275","size":"0.92","side":"sell","tradeId":"1258108711546499074"},{"ts":"1735682404212","price":"5.281","size":"0.92","side":"sell","tradeId":"1258108678717681666"},{"ts":"1735682396691","price":"5.272","size":"1.12","side":"sell","tradeId":"1258108647172321284"},{"ts":"1735682390928","price":"5.277","size":"0.92","side":"sell","tradeId":"1258108623000547676"},{"ts":"1735682383412","price":"5.284","size":"0.92","side":"sell","tradeId":"1258108591476158468"},{"ts":"1735682378150","price":"5.290","size":"1.08","side":"sell","tradeId":"1258108569405730904"},{"ts":"1735682368259","price":"5.289","size":"1.14","side":"buy","tradeId":"1258108527919869959"},{"ts":"1735682363044","price":"5.280","size":"1.13","side":"buy","tradeId":"1258108506046574687"},{"ts":"1735682355923","price":"5.277","size":"1.30","side":"buy","tradeId":"1258108476178935810"},{"ts":"1735682346171","price":"5.280","size":"0.92","side":"sell","tradeId":"1258108435276083214"},{"ts":"1735682339153","price":"5.292","size":"0.92","side":"buy","tradeId":"1258108405840457918"},{"ts":"1735682333641","price":"5.286","size":"1.36","side":"buy","tradeId":"1258108382721454083"},{"ts":"1735682325320","price":"5.285","size":"0.92","side":"buy","tradeId":"1258108347820650498"},{"ts":"1735682319340","price":"5.284","size":"1.54","side":"buy","tradeId":"1258108322738712703"},{"ts":"1735682311392","price":"5.283","size":"1.28","side":"buy","tradeId":"1258108289402384422"},{"ts":"1735682303059","price":"5.272","size":"1.10","side":"sell","tradeId":"1258108254451249153"},{"ts":"1735682297460","price":"5.281","size":"1.42","side":"buy","tradeId":"1258108230967341059"},{"ts":"1735682289232","price":"5.273","size":"0.92","side":"sell","tradeId":"1258108196456607835"},{"ts":"1735682279433","price":"5.289","size":"1.01","side":"sell","tradeId":"1258108155356622857"},{"ts":"1735682273409","price":"5.284","size":"0.92","side":"sell","tradeId":"1258108130090135642"},{"ts":"1735682266990","price":"5.290","size":"0.92","side":"sell","tradeId":"1258108103166898341"},{"ts":"1735682257103","price":"5.286","size":"1.35","side":"sell","tradeId":"1258108061697814750"},{"ts":"1735682249409","price":"5.279","size":"1.13","side":"sell","tradeId":"1258108029426839558"},{"ts":"1735682243077","price":"5.278","size":"1.66","side":"buy","tradeId":"1258108002868506630"},{"ts":"1735682238216","price":"5.279","size":"0.92","side":"buy","tradeId":"1258107982479994881"}],"ts":1735689600286}
2025-01-01T00:00:00.8878204Z {"action":"snapshot","arg":{"instType":"SPOT","channel":"trade","instId":"AZEROUSDT"},"data":[{"ts":"1735689258287","price":"0.3462","size":"115.44","side":"sell","tradeId":"1258137426791047181"},{"ts":"1735689258287","price":"0.3468","size":"484.62","side":"sell","tradeId":"1258137426791047179"},{"ts":"1735689258287","price":"0.3469","size":"236.40","side":"sell","tradeId":"1258137426791047177"},{"ts":"1735689258287","price":"0.3470","size":"93.54","side":"sell","tradeId":"1258137426791047175"},{"ts":"1735689258287","price":"0.3471","size":"70.00","side":"sell","tradeId":"1258137426791047173"},{"ts":"1735689126761","price":"0.3493","size":"100.00","side":"buy","tradeId":"1258136875131019265"},{"ts":"1735689008863","price":"0.3499","size":"284.78","side":"buy","tradeId":"1258136380630966339"},{"ts":"1735689008518","price":"0.3470","size":"79.33","side":"sell","tradeId":"1258136379183931395"},{"ts":"1735689008377","price":"0.3471","size":"107.80","side":"buy","tradeId":"1258136378592534530"},{"ts":"1735689008376","price":"0.3471","size":"179.68","side":"buy","tradeId":"1258136378588340279"},{"ts":"1735689008375","price":"0.3471","size":"35.27","side":"buy","tradeId":"1258136378584145984"},{"ts":"1735689008375","price":"0.3471","size":"179.68","side":"buy","tradeId":"1258136378584145980"},{"ts":"1735689008375","price":"0.3471","size":"172.86","side":"buy","tradeId":"1258136378584145921"},{"ts":"1735689008374","price":"0.3471","size":"172.86","side":"buy","tradeId":"1258136378579951663"},{"ts":"1735689008373","price":"0.3471","size":"179.68","side":"buy","tradeId":"1258136378575757318"},{"ts":"1735689008371","price":"0.3471","size":"179.68","side":"buy","tradeId":"1258136378567368711"},{"ts":"1735689008371","price":"0.3471","size":"179.68","side":"buy","tradeId":"1258136378567368706"},{"ts":"1735689008314","price":"0.3471","size":"270.60","side":"sell","tradeId":"1258136378328293378"},{"ts":"1735688985284","price":"0.3479","size":"95.43","side":"buy","tradeId":"1258136281733472260"},{"ts":"1735688985229","price":"0.3479","size":"37.10","side":"buy","tradeId":"1258136281502785537"},{"ts":"1735688985219","price":"0.3479","size":"19.56","side":"buy","tradeId":"1258136281460842501"},{"ts":"1735688985211","price":"0.3479","size":"32.86","side":"buy","tradeId":"1258136281427288109"},{"ts":"1735688985209","price":"0.3479","size":"32.86","side":"buy","tradeId":"1258136281418899458"},{"ts":"1735688985208","price":"0.3479","size":"65.95","side":"buy","tradeId":"1258136281414705154"},{"ts":"1735688985200","price":"0.3479","size":"251.74","side":"buy","tradeId":"1258136281381150723"},{"ts":"1735688985198","price":"0.3479","size":"35.44","side":"buy","tradeId":"1258136281372762301"},{"ts":"1735688985198","price":"0.3479","size":"32.86","side":"buy","tradeId":"1258136281372762299"},{"ts":"1735688985198","price":"0.3479","size":"32.86","side":"buy","tradeId":"1258136281372762262"},{"ts":"1735688985198","price":"0.3479","size":"32.86","side":"buy","tradeId":"1258136281372762200"},{"ts":"1735688985198","price":"0.3479","size":"35.44","side":"buy","tradeId":"1258136281372762198"},{"ts":"1735688985189","price":"0.3479","size":"32.86","side":"buy","tradeId":"1258136281335013380"},{"ts":"1735688985188","price":"0.3479","size":"30.92","side":"buy","tradeId":"1258136281330819202"},{"ts":"1735688985183","price":"0.3479","size":"70.09","side":"buy","tradeId":"1258136281309847553"},{"ts":"1735688985182","price":"0.3479","size":"30.92","side":"buy","tradeId":"1258136281305653334"},{"ts":"1735688985181","price":"0.3479","size":"46.47","side":"buy","tradeId":"1258136281301458963"},{"ts":"1735688985179","price":"0.3479","size":"46.47","side":"buy","tradeId":"1258136281293070337"},{"ts":"1735688985174","price":"0.3479","size":"30.92","side":"buy","tradeId":"1258136281272098823"},{"ts":"1735688985168","price":"0.3479","size":"17.42","side":"buy","tradeId":"1258136281246933068"},{"ts":"1735688985168","price":"0.3479","size":"17.42","side":"buy","tradeId":"1258136281246932997"},{"ts":"1735688985168","price":"0.3479","size":"17.42","side":"buy","tradeId":"1258136281246932992"},{"ts":"1735688985109","price":"0.3479","size":"36.46","side":"buy","tradeId":"1258136280999469061"},{"ts":"1735688985109","price":"0.3479","size":"36.45","side":"buy","tradeId":"1258136280999469058"},{"ts":"1735688984970","price":"0.3479","size":"457.96","side":"sell","tradeId":"1258136280416460843"},{"ts":"1735688984970","price":"0.3480","size":"60.00","side":"sell","tradeId":"1258136280416460841"},{"ts":"1735688984970","price":"0.3485","size":"118.59","side":"sell","tradeId":"1258136280416460839"},{"ts":"1735688353134","price":"0.3485","size":"70.00","side":"sell","tradeId":"1258133630304198660"},{"ts":"1735688122094","price":"0.3497","size":"95.69","side":"sell","tradeId":"1258132661252202664"},{"ts":"1735688118760","price":"0.3494","size":"163.87","side":"sell","tradeId":"1258132647268393018"},{"ts":"1735688043894","price":"0.3494","size":"10.00","side":"sell","tradeId":"1258132333257629700"},{"ts":"1735688023387","price":"0.3500","size":"50.00","side":"sell","tradeId":"1258132247245037571"},{"ts":"1735688017664","price":"0.3502","size":"66.81","side":"sell","tradeId":"1258132223241035824"},{"ts":"1735688001215","price":"0.3502","size":"70.60","side":"sell","tradeId":"1258132154248929283"},{"ts":"1735687936155","price":"0.3505","size":"200.00","side":"sell","tradeId":"1258131881367511044"},{"ts":"1735687918100","price":"0.3511","size":"96.25","side":"sell","tradeId":"1258131805639352321"},{"ts":"1735687912410","price":"0.3511","size":"25.63","side":"sell","tradeId":"1258131781773762561"},{"ts":"1735687912404","price":"0.3511","size":"6.23","side":"sell","tradeId":"1258131781748596741"},{"ts":"1735687912399","price":"0.3511","size":"16.48","side":"sell","tradeId":"1258131781727625308"},{"ts":"1735687912396","price":"0.3511","size":"13.94","side":"sell","tradeId":"1258131781715042363"},{"ts":"1735687912396","price":"0.3517","size":"0.05","side":"sell","tradeId":"1258131781715042361"},{"ts":"1735687911829","price":"0.3517","size":"148.56","side":"sell","tradeId":"1258131779336872148"},{"ts":"1735687911829","price":"0.3518","size":"897.74","side":"sell","tradeId":"1258131779336872146"},{"ts":"1735687907682","price":"0.3518","size":"114.27","side":"sell","tradeId":"1258131761943093371"},{"ts":"1735687907547","price":"0.3518","size":"69.23","side":"sell","tradeId":"1258131761376862213"},{"ts":"1735687907541","price":"0.3518","size":"46.53","side":"sell","tradeId":"1258131761351696385"},{"ts":"1735687907525","price":"0.3518","size":"94.53","side":"sell","tradeId":"1258131761284587595"},{"ts":"1735687907519","price":"0.3518","size":"57.65","side":"sell","tradeId":"1258131761259421697"},{"ts":"1735687907480","price":"0.3518","size":"65.02","side":"sell","tradeId":"1258131761095843921"},{"ts":"1735687907479","price":"0.3518","size":"86.11","side":"sell","tradeId":"1258131761091649578"},{"ts":"1735687889910","price":"0.3518","size":"8.86","side":"sell","tradeId":"1258131687401922579"},{"ts":"1735687644830","price":"0.3528","size":"34.48","side":"sell","tradeId":"1258130659461898242"},{"ts":"1735687644785","price":"0.3528","size":"114.96","side":"sell","tradeId":"1258130659273154566"},{"ts":"1735687644783","price":"0.3528","size":"114.96","side":"sell","tradeId":"1258130659264765955"},{"ts":"1735687644487","price":"0.3518","size":"82.19","side":"sell","tradeId":"1258130658023251973"},{"ts":"1735687644487","price":"0.3519","size":"19.98","side":"sell","tradeId":"1258130658023251971"},{"ts":"1735687635795","price":"0.3518","size":"111.11","side":"sell","tradeId":"1258130621566361603"},{"ts":"1735687635560","price":"0.3518","size":"55.94","side":"sell","tradeId":"1258130620580700164"},{"ts":"1735687635487","price":"0.3518","size":"63.36","side":"sell","tradeId":"1258130620274515971"},{"ts":"1735687635375","price":"0.3534","size":"33.15","side":"buy","tradeId":"1258130619804753961"},{"ts":"1735687635375","price":"0.3534","size":"33.14","side":"buy","tradeId":"1258130619804753959"},{"ts":"1735687635375","price":"0.3534","size":"33.15","side":"buy","tradeId":"1258130619804753957"},{"ts":"1735687635357","price":"0.3518","size":"78.18","side":"sell","tradeId":"1258130619729256607"},{"ts":"1735687635345","price":"0.3534","size":"33.14","side":"buy","tradeId":"1258130619678924801"},{"ts":"1735687635333","price":"0.3518","size":"32.03","side":"sell","tradeId":"1258130619628593165"},{"ts":"1735687635330","price":"0.3518","size":"38.52","side":"sell","tradeId":"1258130619616010247"},{"ts":"1735687635281","price":"0.3518","size":"69.37","side":"sell","tradeId":"1258130619410489432"},{"ts":"1735687635235","price":"0.3518","size":"20.27","side":"sell","tradeId":"1258130619217551390"},{"ts":"1735687635235","price":"0.3519","size":"28.05","side":"sell","tradeId":"1258130619217551383"},{"ts":"1735687635216","price":"0.3518","size":"67.65","side":"sell","tradeId":"1258130619137859586"},{"ts":"1735687635188","price":"0.3518","size":"99.48","side":"sell","tradeId":"1258130619020419073"},{"ts":"1735687635133","price":"0.3518","size":"12.87","side":"sell","tradeId":"1258130618789732376"},{"ts":"1735687635103","price":"0.3518","size":"57.84","side":"sell","tradeId":"1258130618663903233"},{"ts":"1735687635099","price":"0.3518","size":"57.84","side":"sell","tradeId":"1258130618647126163"},{"ts":"1735687635095","price":"0.3518","size":"45.70","side":"sell","tradeId":"1258130618630348802"},{"ts":"1735687634988","price":"0.3531","size":"22.99","side":"sell","tradeId":"1258130618181558273"},{"ts":"1735687634987","price":"0.3531","size":"69.66","side":"sell","tradeId":"1258130618177363973"},{"ts":"1735687634972","price":"0.3531","size":"100.18","side":"sell","tradeId":"1258130618114449411"},{"ts":"1735687634842","price":"0.3536","size":"120.98","side":"sell","tradeId":"1258130617569189890"},{"ts":"1735687634793","price":"0.3539","size":"30.74","side":"sell","tradeId":"1258130617363669073"},{"ts":"1735687634782","price":"0.3539","size":"122.95","side":"sell","tradeId":"1258130617317531652"},{"ts":"1735687634707","price":"0.3539","size":"74.43","side":"sell","tradeId":"1258130617002958853"},{"ts":"1735687634650","price":"0.3539","size":"91.61","side":"sell","tradeId":"1258130616763883522"},{"ts":"1735687634601","price":"0.3539","size":"83.12","side":"sell","tradeId":"1258130616558362627"},{"ts":"1735687634586","price":"0.3539","size":"76.29","side":"sell","tradeId":"1258130616495448068"},{"ts":"1735687634546","price":"0.3539","size":"618.89","side":"sell","tradeId":"1258130616327675907"},{"ts":"1735687634544","price":"0.3539","size":"22.83","side":"sell","tradeId":"1258130616319287299"},{"ts":"1735687634544","price":"0.3539","size":"63.43","side":"sell","tradeId":"1258130616319287297"},{"ts":"1735687634536","price":"0.3539","size":"23.30","side":"sell","tradeId":"1258130616285732869"},{"ts":"1735687634520","price":"0.3539","size":"85.71","side":"sell","tradeId":"1258130616218624010"},{"ts":"1735687634517","price":"0.3539","size":"33.22","side":"sell","tradeId":"1258130616206041198"},{"ts":"1735687634506","price":"0.3539","size":"116.51","side":"sell","tradeId":"1258130616159903745"},{"ts":"1735687634503","price":"0.3539","size":"36.04","side":"sell","tradeId":"1258130616147320901"},{"ts":"1735687634501","price":"0.3539","size":"89.57","side":"sell","tradeId":"1258130616138932283"},{"ts":"1735687634500","price":"0.3539","size":"29.88","side":"sell","tradeId":"1258130616134738012"},{"ts":"1735687634500","price":"0.3539","size":"149.44","side":"sell","tradeId":"1258130616134738008"},{"ts":"1735687634487","price":"0.3539","size":"166.19","side":"sell","tradeId":"1258130616080211973"},{"ts":"1735687634484","price":"0.3539","size":"85.36","side":"sell","tradeId":"1258130616067629059"},{"ts":"1735687634477","price":"0.3539","size":"92.26","side":"sell","tradeId":"1258130616038268930"},{"ts":"1735687634474","price":"0.3543","size":"138.43","side":"sell","tradeId":"1258130616025686017"},{"ts":"1735687634473","price":"0.3543","size":"180.23","side":"sell","tradeId":"1258130616021491714"},{"ts":"1735687634468","price":"0.3543","size":"9.70","side":"sell","tradeId":"1258130616000520195"},{"ts":"1735687634464","price":"0.3543","size":"228.57","side":"sell","tradeId":"1258130615983742987"},{"ts":"1735687634464","price":"0.3543","size":"45.83","side":"sell","tradeId":"1258130615983742982"},{"ts":"1735687634464","price":"0.3543","size":"141.04","side":"sell","tradeId":"1258130615983742980"},{"ts":"1735687634444","price":"0.3543","size":"45.92","side":"sell","tradeId":"1258130615899856943"},{"ts":"1735687634439","price":"0.3543","size":"193.17","side":"sell","tradeId":"1258130615878885376"},{"ts":"1735687634437","price":"0.3543","size":"34.70","side":"sell","tradeId":"1258130615870496776"},{"ts":"1735687634434","price":"0.3543","size":"229.18","side":"sell","tradeId":"1258130615857913859"},{"ts":"1735687634434","price":"0.3543","size":"11.45","side":"sell","tradeId":"1258130615857913857"},{"ts":"1735687634431","price":"0.3543","size":"57.19","side":"sell","tradeId":"1258130615845330953"},{"ts":"1735687634415","price":"0.3543","size":"168.78","side":"sell","tradeId":"1258130615778222083"},{"ts":"1735687634410","price":"0.3543","size":"51.58","side":"sell","tradeId":"1258130615757250582"},{"ts":"1735687634380","price":"0.3543","size":"257.93","side":"sell","tradeId":"1258130615631421467"},{"ts":"1735687634316","price":"0.3543","size":"7.58","side":"sell","tradeId":"1258130615362986057"},{"ts":"1735687634303","price":"0.3543","size":"228.57","side":"sell","tradeId":"1258130615308460036"},{"ts":"1735687634229","price":"0.3543","size":"27.96","side":"sell","tradeId":"1258130614998081540"},{"ts":"1735687634216","price":"0.3543","size":"223.89","side":"sell","tradeId":"1258130614943555588"},{"ts":"1735687634214","price":"0.3543","size":"25.24","side":"sell","tradeId":"1258130614935167012"},{"ts":"1735687634214","price":"0.3543","size":"126.20","side":"sell","tradeId":"1258130614935167010"},{"ts":"1735687634213","price":"0.3543","size":"127.67","side":"sell","tradeId":"1258130614930972677"},{"ts":"1735687634209","price":"0.3543","size":"209.05","side":"sell","tradeId":"1258130614914195465"},{"ts":"1735687634207","price":"0.3543","size":"44.76","side":"sell","tradeId":"1258130614905806854"},{"ts":"1735687634182","price":"0.3543","size":"28.95","side":"sell","tradeId":"1258130614800949251"},{"ts":"1735687634180","price":"0.3543","size":"38.79","side":"sell","tradeId":"1258130614792560641"},{"ts":"1735687634176","price":"0.3543","size":"170.70","side":"sell","tradeId":"1258130614775783476"},{"ts":"1735687634172","price":"0.3543","size":"141.44","side":"sell","tradeId":"1258130614759006277"},{"ts":"1735687634067","price":"0.3549","size":"9.36","side":"sell","tradeId":"1258130614318604296"},{"ts":"1735687634062","price":"0.3549","size":"49.77","side":"sell","tradeId":"1258130614297632824"},{"ts":"1735687634061","price":"0.3549","size":"43.38","side":"sell","tradeId":"1258130614293438532"},{"ts":"1735687634061","price":"0.3549","size":"42.71","side":"sell","tradeId":"1258130614293438466"},{"ts":"1735687634061","price":"0.3550","size":"13.24","side":"sell","tradeId":"1258130614293438464"},{"ts":"1735687634060","price":"0.3550","size":"23.01","side":"sell","tradeId":"1258130614289244161"},{"ts":"1735687634059","price":"0.3550","size":"23.27","side":"sell","tradeId":"1258130614285049864"},{"ts":"1735687634059","price":"0.3550","size":"116.36","side":"sell","tradeId":"1258130614285049862"},{"ts":"1735687634057","price":"0.3550","size":"94.72","side":"sell","tradeId":"1258130614276661251"},{"ts":"1735687634057","price":"0.3567","size":"536.30","side":"sell","tradeId":"1258130614276661249"},{"ts":"1735687634055","price":"0.3567","size":"40.65","side":"sell","tradeId":"1258130614268272649"},{"ts":"1735687634053","price":"0.3567","size":"53.24","side":"sell","tradeId":"1258130614259884034"},{"ts":"1735687634052","price":"0.3567","size":"208.20","side":"sell","tradeId":"1258130614255689732"},{"ts":"1735687634050","price":"0.3567","size":"76.05","side":"sell","tradeId":"1258130614247301123"},{"ts":"1735687634048","price":"0.3567","size":"144.72","side":"sell","tradeId":"1258130614238912516"},{"ts":"1735687634047","price":"0.3567","size":"36.59","side":"sell","tradeId":"1258130614234718417"},{"ts":"1735687634046","price":"0.3567","size":"40.40","side":"sell","tradeId":"1258130614230523907"},{"ts":"1735687634046","price":"0.3567","size":"202.01","side":"sell","tradeId":"1258130614230523905"},{"ts":"1735687634045","price":"0.3567","size":"285.95","side":"sell","tradeId":"1258130614226329673"},{"ts":"1735687634044","price":"0.3567","size":"362.00","side":"sell","tradeId":"1258130614222135297"},{"ts":"1735687634040","price":"0.3567","size":"110.63","side":"sell","tradeId":"1258130614205358098"},{"ts":"1735687634037","price":"0.3567","size":"139.75","side":"sell","tradeId":"1258130614192775211"},{"ts":"1735687634036","price":"0.3567","size":"30.48","side":"sell","tradeId":"1258130614188580874"},{"ts":"1735687634036","price":"0.3567","size":"65.87","side":"sell","tradeId":"1258130614188580869"},{"ts":"1735687634031","price":"0.3567","size":"216.94","side":"sell","tradeId":"1258130614167609373"},{"ts":"1735687634022","price":"0.3567","size":"41.64","side":"sell","tradeId":"1258130614129860857"},{"ts":"1735687634020","price":"0.3567","size":"380.28","side":"sell","tradeId":"1258130614121472002"},{"ts":"1735687634019","price":"0.3567","size":"203.27","side":"sell","tradeId":"1258130614117277698"},{"ts":"1735687634015","price":"0.3567","size":"97.71","side":"sell","tradeId":"1258130614100500495"},{"ts":"1735687633984","price":"0.3567","size":"434.07","side":"sell","tradeId":"1258130613970477086"},{"ts":"1735687633984","price":"0.3567","size":"142.75","side":"sell","tradeId":"1258130613970477058"},{"ts":"1735687633983","price":"0.3567","size":"69.84","side":"sell","tradeId":"1258130613966282756"},{"ts":"1735687633982","price":"0.3567","size":"118.84","side":"sell","tradeId":"1258130613962088455"},{"ts":"1735687633982","price":"0.3567","size":"106.56","side":"sell","tradeId":"1258130613962088451"},{"ts":"1735687633981","price":"0.3567","size":"71.23","side":"sell","tradeId":"1258130613957894232"},{"ts":"1735687633978","price":"0.3567","size":"59.97","side":"sell","tradeId":"1258130613945311235"},{"ts":"1735687633977","price":"0.3567","size":"119.99","side":"sell","tradeId":"1258130613941116931"},{"ts":"1735687633975","price":"0.3567","size":"135.59","side":"sell","tradeId":"1258130613932728329"},{"ts":"1735687633975","price":"0.3567","size":"69.51","side":"sell","tradeId":"1258130613932728323"},{"ts":"1735687509068","price":"0.3567","size":"265.28","side":"sell","tradeId":"1258130090034798593"},{"ts":"1735687503093","price":"0.3567","size":"23.54","side":"sell","tradeId":"1258130064973832199"},{"ts":"1735687503093","price":"0.3567","size":"117.73","side":"sell","tradeId":"1258130064973832197"},{"ts":"1735687503074","price":"0.3567","size":"107.85","side":"sell","tradeId":"1258130064894140420"},{"ts":"1735687503070","price":"0.3567","size":"43.61","side":"sell","tradeId":"1258130064877363257"},{"ts":"1735687503065","price":"0.3567","size":"39.99","side":"sell","tradeId":"1258130064856391682"},{"ts":"1735687503061","price":"0.3567","size":"24.90","side":"sell","tradeId":"1258130064839614467"},{"ts":"1735687503057","price":"0.3567","size":"156.50","side":"sell","tradeId":"1258130064822837530"},{"ts":"1735687503057","price":"0.3567","size":"156.50","side":"sell","tradeId":"1258130064822837528"},{"ts":"1735687503057","price":"0.3567","size":"156.50","side":"sell","tradeId":"1258130064822837526"},{"ts":"1735686535261","price":"0.3576","size":"6.00","side":"buy","tradeId":"1258126005592203283"},{"ts":"1735686175893","price":"0.3576","size":"127.41","side":"buy","tradeId":"1258124498293563393"},{"ts":"1735685994978","price":"0.3567","size":"64.04","side":"buy","tradeId":"1258123739481055335"},{"ts":"1735685783036","price":"0.3567","size":"50.05","side":"buy","tradeId":"1258122850531876983"},{"ts":"1735685510427","price":"0.3567","size":"31.13","side":"buy","tradeId":"1258121707126857728"},{"ts":"1735684794420","price":"0.3537","size":"37.84","side":"sell","tradeId":"1258118703975833603"},{"ts":"1735684794420","price":"0.3543","size":"26.05","side":"sell","tradeId":"1258118703975833601"},{"ts":"1735684759508","price":"0.3544","size":"64.02","side":"sell","tradeId":"1258118557544292365"},{"ts":"1735684756264","price":"0.3549","size":"48.58","side":"sell","tradeId":"1258118543937970178"},{"ts":"1735684756250","price":"0.3549","size":"67.24","side":"sell","tradeId":"1258118543879249924"},{"ts":"1735684756250","price":"0.3549","size":"7.82","side":"sell","tradeId":"1258118543879249922"},{"ts":"1735684756247","price":"0.3549","size":"81.34","side":"sell","tradeId":"1258118543866667009"},{"ts":"1735684756228","price":"0.3549","size":"32.64","side":"sell","tradeId":"1258118543786975296"},{"ts":"1735684756064","price":"0.3549","size":"23.42","side":"sell","tradeId":"1258118543099109379"},{"ts":"1735684756064","price":"0.3550","size":"84.42","side":"sell","tradeId":"1258118543099109377"},{"ts":"1735684756052","price":"0.3550","size":"102.17","side":"sell","tradeId":"1258118543048777734"},{"ts":"1735684756050","price":"0.3550","size":"115.31","side":"sell","tradeId":"1258118543040389122"},{"ts":"1735684756049","price":"0.3550","size":"91.06","side":"sell","tradeId":"1258118543036194821"},{"ts":"1735684756049","price":"0.3560","size":"69.73","side":"sell","tradeId":"1258118543036194819"},{"ts":"1735684756045","price":"0.3560","size":"17.08","side":"sell","tradeId":"1258118543019417609"},{"ts":"1735684756045","price":"0.3563","size":"41.26","side":"sell","tradeId":"1258118543019417607"},{"ts":"1735684743256","price":"0.3563","size":"17.68","side":"sell","tradeId":"1258118489378463745"},{"ts":"1735684731632","price":"0.3560","size":"22.25","side":"sell","tradeId":"1258118440623874049"},{"ts":"1735684731502","price":"0.3560","size":"25.79","side":"sell","tradeId":"1258118440078614534"},{"ts":"1735684731502","price":"0.3563","size":"11.75","side":"sell","tradeId":"1258118440078614532"},{"ts":"1735684731495","price":"0.3563","size":"62.88","side":"sell","tradeId":"1258118440049254414"},{"ts":"1735684731479","price":"0.3563","size":"18.15","side":"sell","tradeId":"1258118439982145561"},{"ts":"1735684731413","price":"0.3563","size":"85.50","side":"sell","tradeId":"1258118439705321472"},{"ts":"1735684731407","price":"0.3563","size":"92.32","side":"sell","tradeId":"1258118439680155654"},{"ts":"1735683876269","price":"0.3560","size":"20.32","side":"sell","tradeId":"1258114852971421700"},{"ts":"1735683876269","price":"0.3569","size":"28.72","side":"sell","tradeId":"1258114852971421698"},{"ts":"1735683876022","price":"0.3569","size":"34.35","side":"sell","tradeId":"1258114851935428613"},{"ts":"1735683876000","price":"0.3569","size":"18.66","side":"sell","tradeId":"1258114851843153924"},{"ts":"1735683876000","price":"0.3569","size":"34.95","side":"sell","tradeId":"1258114851843153922"},{"ts":"1735683875970","price":"0.3569","size":"1.55","side":"sell","tradeId":"1258114851717324805"},{"ts":"1735683875970","price":"0.3570","size":"41.88","side":"sell","tradeId":"1258114851717324803"},{"ts":"1735683875883","price":"0.3570","size":"54.29","side":"sell","tradeId":"1258114851352420356"},{"ts":"1735683875745","price":"0.3570","size":"128.93","side":"sell","tradeId":"1258114850773606402"},{"ts":"1735683875733","price":"0.3570","size":"32.50","side":"sell","tradeId":"1258114850723274753"},{"ts":"1735683875725","price":"0.3570","size":"43.30","side":"sell","tradeId":"1258114850689720323"},{"ts":"1735683875725","price":"0.3570","size":"54.13","side":"sell","tradeId":"1258114850689720321"},{"ts":"1735683875708","price":"0.3570","size":"33.70","side":"sell","tradeId":"1258114850618417160"},{"ts":"1735683875673","price":"0.3570","size":"62.21","side":"sell","tradeId":"1258114850471616670"},{"ts":"1735683875666","price":"0.3570","size":"8.21","side":"sell","tradeId":"1258114850442256387"},{"ts":"1735683875666","price":"0.3570","size":"26.61","side":"sell","tradeId":"1258114850442256385"},{"ts":"1735683875654","price":"0.3570","size":"70.26","side":"sell","tradeId":"1258114850391924737"},{"ts":"1735683875649","price":"0.3570","size":"224.59","side":"sell","tradeId":"1258114850370953218"},{"ts":"1735683875641","price":"0.3570","size":"38.18","side":"sell","tradeId":"1258114850337398912"},{"ts":"1735683875594","price":"0.3570","size":"127.67","side":"sell","tradeId":"1258114850140266496"},{"ts":"1735683875548","price":"0.3570","size":"53.54","side":"sell","tradeId":"1258114849947328513"},{"ts":"1735683875398","price":"0.3576","size":"65.80","side":"sell","tradeId":"1258114849318182915"},{"ts":"1735683875395","price":"0.3576","size":"46.57","side":"sell","tradeId":"1258114849305600050"},{"ts":"1735683875394","price":"0.3576","size":"77.17","side":"sell","tradeId":"1258114849301405706"},{"ts":"1735683828347","price":"0.3593","size":"355.78","side":"buy","tradeId":"1258114651971985409"},{"ts":"1735683804618","price":"0.3594","size":"443.75","side":"buy","tradeId":"1258114552445345937"},{"ts":"1735683804618","price":"0.3594","size":"8.36","side":"buy","tradeId":"1258114552445345935"},{"ts":"1735683804618","price":"0.3593","size":"0.89","side":"buy","tradeId":"1258114552445345933"},{"ts":"1735683754533","price":"0.3593","size":"418.00","side":"buy","tradeId":"1258114342373629957"},{"ts":"1735683692970","price":"0.3591","size":"118.00","side":"buy","tradeId":"1258114084159692803"},{"ts":"1735683649462","price":"0.3594","size":"181.18","side":"buy","tradeId":"1258113901673914371"},{"ts":"1735683649462","price":"0.3593","size":"68.82","side":"buy","tradeId":"1258113901673914369"},{"ts":"1735683198590","price":"0.3593","size":"37.62","side":"buy","tradeId":"1258112010579681304"},{"ts":"1735681396409","price":"0.3592","size":"30.57","side":"buy","tradeId":"1258104451684704344"},{"ts":"1735681396409","price":"0.3591","size":"108.65","side":"buy","tradeId":"1258104451684704342"},{"ts":"1735681045983","price":"0.3592","size":"66.28","side":"buy","tradeId":"1258102981891530913"},{"ts":"1735681010035","price":"0.3571","size":"81.52","side":"sell","tradeId":"1258102831114690561"},{"ts":"1735681008056","price":"0.3571","size":"14.13","side":"sell","tradeId":"1258102822814162946"},{"ts":"1735681007980","price":"0.3592","size":"75.62","side":"sell","tradeId":"1258102822495395842"},{"ts":"1735681007979","price":"0.3592","size":"26.28","side":"sell","tradeId":"1258102822491201536"},{"ts":"1735680986474","price":"0.3572","size":"21.75","side":"sell","tradeId":"1258102732292694018"},{"ts":"1735680980527","price":"0.3572","size":"19.07","side":"sell","tradeId":"1258102707349168142"},{"ts":"1735680980527","price":"0.3576","size":"124.15","side":"sell","tradeId":"1258102707349168139"},{"ts":"1735680980457","price":"0.3576","size":"65.39","side":"sell","tradeId":"1258102707055566850"},{"ts":"1735680980100","price":"0.3585","size":"65.45","side":"sell","tradeId":"1258102705558200324"},{"ts":"1735680979499","price":"0.3585","size":"43.05","side":"sell","tradeId":"1258102703037423617"},{"ts":"1735680979496","price":"0.3585","size":"35.00","side":"sell","tradeId":"1258102703024840706"},{"ts":"1735680968484","price":"0.3585","size":"5.38","side":"sell","tradeId":"1258102656837165057"},{"ts":"1735680968467","price":"0.3585","size":"20.17","side":"sell","tradeId":"1258102656765861893"},{"ts":"1735680968463","price":"0.3585","size":"9.70","side":"sell","tradeId":"1258102656749084765"},{"ts":"1735680968463","price":"0.3591","size":"10.47","side":"sell","tradeId":"1258102656749084763"},{"ts":"1735680968437","price":"0.3591","size":"20.17","side":"sell","tradeId":"1258102656640032770"},{"ts":"1735680968433","price":"0.3591","size":"20.17","side":"sell","tradeId":"1258102656623255643"},{"ts":"1735680966759","price":"0.3591","size":"20.30","side":"sell","tradeId":"1258102649601990755"},{"ts":"1735680966704","price":"0.3591","size":"57.44","side":"sell","tradeId":"1258102649371303940"},{"ts":"1735680966702","price":"0.3591","size":"42.87","side":"sell","tradeId":"1258102649362915332"},{"ts":"1735680859645","price":"0.3609","size":"24.24","side":"buy","tradeId":"1258102200333312001"},{"ts":"1735680859644","price":"0.3609","size":"24.24","side":"buy","tradeId":"1258102200329117751"},{"ts":"1735680859643","price":"0.3609","size":"24.24","side":"buy","tradeId":"1258102200324923402"},{"ts":"1735680859643","price":"0.3609","size":"24.24","side":"buy","tradeId":"1258102200324923393"},{"ts":"1735680859636","price":"0.3609","size":"22.35","side":"buy","tradeId":"1258102200295563265"},{"ts":"1735680859593","price":"0.3600","size":"80.81","side":"buy","tradeId":"1258102200115208193"},{"ts":"1735680513176","price":"0.3600","size":"43.57","side":"buy","tradeId":"1258100747136999425"},{"ts":"1735680493374","price":"0.3600","size":"118.83","side":"buy","tradeId":"1258100664081391702"},{"ts":"1735680493372","price":"0.3600","size":"131.13","side":"buy","tradeId":"1258100664073003009"},{"ts":"1735680491893","price":"0.3600","size":"54.20","side":"buy","tradeId":"1258100657869627402"},{"ts":"1735680491893","price":"0.3599","size":"8.58","side":"buy","tradeId":"1258100657869627400"},{"ts":"1735679461250","price":"0.3600","size":"3700.00","side":"sell","tradeId":"1258096335039569929"},{"ts":"1735679461250","price":"0.3600","size":"324.11","side":"sell","tradeId":"1258096335039569927"},{"ts":"1735679461250","price":"0.3601","size":"113.89","side":"sell","tradeId":"1258096335039569925"},{"ts":"1735679461250","price":"0.3602","size":"47.22","side":"sell","tradeId":"1258096335039569923"},{"ts":"1735677977319","price":"0.3600","size":"58.69","side":"sell","tradeId":"1258090110981840898"},{"ts":"1735677977316","price":"0.3600","size":"84.84","side":"sell","tradeId":"1258090110969257990"},{"ts":"1735677977310","price":"0.3600","size":"65.31","side":"sell","tradeId":"1258090110944092359"},{"ts":"1735677788176","price":"0.3600","size":"209.23","side":"sell","tradeId":"1258089317658599426"},{"ts":"1735677787962","price":"0.3600","size":"216.80","side":"sell","tradeId":"1258089316761018449"},{"ts":"1735677787943","price":"0.3600","size":"222.65","side":"sell","tradeId":"1258089316681326594"},{"ts":"1735677787940","price":"0.3600","size":"166.99","side":"sell","tradeId":"1258089316668743824"},{"ts":"1735677632476","price":"0.3600","size":"37.29","side":"sell","tradeId":"1258088664605466625"},{"ts":"1735677602492","price":"0.3601","size":"60.82","side":"sell","tradeId":"1258088538843455490"},{"ts":"1735677600823","price":"0.3601","size":"95.68","side":"sell","tradeId":"1258088531843162265"},{"ts":"1735677599844","price":"0.3601","size":"23.78","side":"sell","tradeId":"1258088527736938497"},{"ts":"1735677599795","price":"0.3601","size":"58.90","side":"sell","tradeId":"1258088527531417603"},{"ts":"1735677593923","price":"0.3601","size":"65.31","side":"sell","tradeId":"1258088502902464514"},{"ts":"1735677593883","price":"0.3601","size":"65.31","side":"sell","tradeId":"1258088502734692354"},{"ts":"1735677593879","price":"0.3601","size":"58.94","side":"sell","tradeId":"1258088502717915137"},{"ts":"1735677593877","price":"0.3601","size":"46.60","side":"sell","tradeId":"1258088502709526537"},{"ts":"1735677593877","price":"0.3601","size":"48.41","side":"sell","tradeId":"1258088502709526530"},{"ts":"1735677593877","price":"0.3605","size":"16.90","side":"sell","tradeId":"1258088502709526528"},{"ts":"1735677593876","price":"0.3605","size":"14.74","side":"sell","tradeId":"1258088502705332227"},{"ts":"1735677593875","price":"0.3605","size":"63.81","side":"sell","tradeId":"1258088502701138155"},{"ts":"1735677593872","price":"0.3605","size":"56.98","side":"sell","tradeId":"1258088502688555163"},{"ts":"1735677593872","price":"0.3605","size":"65.31","side":"sell","tradeId":"1258088502688555126"},{"ts":"1735677149599","price":"0.3630","size":"188.72","side":"buy","tradeId":"1258086639272534020"},{"ts":"1735677143212","price":"0.3630","size":"2.75","side":"buy","tradeId":"1258086612483514496"},{"ts":"1735677143212","price":"0.3630","size":"27.55","side":"buy","tradeId":"1258086612483514494"},{"ts":"1735677113753","price":"0.3609","size":"8.33","side":"sell","tradeId":"1258086488923512837"},{"ts":"1735677113725","price":"0.3609","size":"37.71","side":"sell","tradeId":"1258086488806072326"},{"ts":"1735677113725","price":"0.3612","size":"158.30","side":"sell","tradeId":"1258086488806072324"},{"ts":"1735677113725","price":"0.3619","size":"16.35","side":"sell","tradeId":"1258086488806072322"},{"ts":"1735677024580","price":"0.3637","size":"18.51","side":"buy","tradeId":"1258086114904842245"},{"ts":"1735677001250","price":"0.3613","size":"44.64","side":"sell","tradeId":"1258086017051729926"},{"ts":"1735677001118","price":"0.3615","size":"2.25","side":"sell","tradeId":"1258086016498081793"},{"ts":"1735677000990","price":"0.3615","size":"58.97","side":"sell","tradeId":"1258086015961210944"},{"ts":"1735677000806","price":"0.3615","size":"57.63","side":"sell","tradeId":"1258086015189459040"},{"ts":"1735677000806","price":"0.3616","size":"86.09","side":"sell","tradeId":"1258086015189459038"},{"ts":"1735677000791","price":"0.3618","size":"157.82","side":"sell","tradeId":"1258086015126544385"},{"ts":"1735677000674","price":"0.3626","size":"3.26","side":"sell","tradeId":"1258086014635810817"},{"ts":"1735677000660","price":"0.3626","size":"120.58","side":"sell","tradeId":"1258086014577090570"},{"ts":"1735677000660","price":"0.3627","size":"37.37","side":"sell","tradeId":"1258086014577090568"},{"ts":"1735677000522","price":"0.3632","size":"180.53","side":"sell","tradeId":"1258086013998276609"},{"ts":"1735677000520","price":"0.3632","size":"92.88","side":"sell","tradeId":"1258086013989888017"},{"ts":"1735677000520","price":"0.3635","size":"18.66","side":"sell","tradeId":"1258086013989888015"},{"ts":"1735677000520","price":"0.3635","size":"92.46","side":"sell","tradeId":"1258086013989888009"},{"ts":"1735677000520","price":"0.3636","size":"46.03","side":"sell","tradeId":"1258086013989888007"},{"ts":"1735677000520","price":"0.3638","size":"67.39","side":"sell","tradeId":"1258086013989888005"},{"ts":"1735677000479","price":"0.3638","size":"49.59","side":"sell","tradeId":"1258086013817921594"},{"ts":"1735677000470","price":"0.3648","size":"21.72","side":"sell","tradeId":"1258086013780172804"},{"ts":"1735677000462","price":"0.3648","size":"79.36","side":"sell","tradeId":"1258086013746618369"},{"ts":"1735677000459","price":"0.3648","size":"16.84","side":"sell","tradeId":"1258086013734035458"},{"ts":"1735677000457","price":"0.3648","size":"61.38","side":"sell","tradeId":"1258086013725646914"},{"ts":"1735676590927","price":"0.3648","size":"15.46","side":"sell","tradeId":"1258084296032329847"},{"ts":"1735676590927","price":"0.3650","size":"39.26","side":"sell","tradeId":"1258084296032329836"},{"ts":"1735676197813","price":"0.3661","size":"99.07","side":"sell","tradeId":"1258082647192707075"},{"ts":"1735675554370","price":"0.3687","size":"10.84","side":"buy","tradeId":"1258079948397158401"},{"ts":"1735673998321","price":"0.3685","size":"12.14","side":"buy","tradeId":"1258073421854613508"},{"ts":"1735673645425","price":"0.3661","size":"12.24","side":"sell","tradeId":"1258071941701509240"},{"ts":"1735672199137","price":"0.3662","size":"8.71","side":"sell","tradeId":"1258065875529965572"},{"ts":"1735672199137","price":"0.3662","size":"46.05","side":"sell","tradeId":"1258065875529965570"},{"ts":"1735671842295","price":"0.3683","size":"52.72","side":"buy","tradeId":"1258064378826137604"},{"ts":"1735671779302","price":"0.3679","size":"3.80","side":"buy","tradeId":"1258064114614345729"},{"ts":"1735670919907","price":"0.3656","size":"40.59","side":"sell","tradeId":"1258060510050459655"},{"ts":"1735670919907","price":"0.3657","size":"146.19","side":"sell","tradeId":"1258060510050459653"},{"ts":"1735670919907","price":"0.3658","size":"210.02","side":"sell","tradeId":"1258060510050459651"},{"ts":"1735670919907","price":"0.3659","size":"28.20","side":"sell","tradeId":"1258060510050459649"},{"ts":"1735669895466","price":"0.3679","size":"46.33","side":"buy","tradeId":"1258056213233475621"},{"ts":"1735669895464","price":"0.3679","size":"11.58","side":"buy","tradeId":"1258056213225086977"},{"ts":"1735669895377","price":"0.3679","size":"49.60","side":"buy","tradeId":"1258056212860182531"},{"ts":"1735669895377","price":"0.3666","size":"28.73","side":"buy","tradeId":"1258056212860182529"},{"ts":"1735669895363","price":"0.3666","size":"46.43","side":"buy","tradeId":"1258056212801462275"},{"ts":"1735669895360","price":"0.3666","size":"53.23","side":"buy","tradeId":"1258056212788879364"},{"ts":"1735669895360","price":"0.3666","size":"26.92","side":"buy","tradeId":"1258056212788879362"},{"ts":"1735669895336","price":"0.3640","size":"55.95","side":"sell","tradeId":"1258056212688216121"},{"ts":"1735669895258","price":"0.3666","size":"44.76","side":"buy","tradeId":"1258056212361060356"},{"ts":"1735669895252","price":"0.3666","size":"11.18","side":"buy","tradeId":"1258056212335894598"},{"ts":"1735669895229","price":"0.3666","size":"55.95","side":"buy","tradeId":"1258056212239425544"},{"ts":"1735669895218","price":"0.3666","size":"55.95","side":"buy","tradeId":"1258056212193288197"},{"ts":"1735668695868","price":"0.3639","size":"62.68","side":"sell","tradeId":"1258051181754785816"},{"ts":"1735668292056","price":"0.3665","size":"136.30","side":"buy","tradeId":"1258049488044499070"},{"ts":"1735667817924","price":"0.3653","size":"111.12","side":"buy","tradeId":"1258047499390754818"},{"ts":"1735667817924","price":"0.3644","size":"123.84","side":"buy","tradeId":"1258047499390754816"},{"ts":"1735667807504","price":"0.3621","size":"509.31","side":"sell","tradeId":"1258047455686107186"},{"ts":"1735667807504","price":"0.3622","size":"85.31","side":"sell","tradeId":"1258047455686107184"},{"ts":"1735667807504","price":"0.3624","size":"74.31","side":"sell","tradeId":"1258047455686107182"},{"ts":"1735667807504","price":"0.3626","size":"81.78","side":"sell","tradeId":"1258047455686107180"},{"ts":"1735667807504","price":"0.3626","size":"123.84","side":"sell","tradeId":"1258047455686107178"},{"ts":"1735667807504","price":"0.3627","size":"73.28","side":"sell","tradeId":"1258047455686107176"},{"ts":"1735667807504","price":"0.3627","size":"101.92","side":"sell","tradeId":"1258047455686107174"},{"ts":"1735667807504","price":"0.3628","size":"70.03","side":"sell","tradeId":"1258047455686107172"},{"ts":"1735667807504","price":"0.3628","size":"69.48","side":"sell","tradeId":"1258047455686107170"},{"ts":"1735667807504","price":"0.3629","size":"69.74","side":"sell","tradeId":"1258047455686107168"},{"ts":"1735667807504","price":"0.3630","size":"270.60","side":"sell","tradeId":"1258047455686107166"},{"ts":"1735667807504","price":"0.3630","size":"59.76","side":"sell","tradeId":"1258047455686107164"},{"ts":"1735667807504","price":"0.3630","size":"81.78","side":"sell","tradeId":"1258047455686107162"},{"ts":"1735667807504","price":"0.3630","size":"68.35","side":"sell","tradeId":"1258047455686107160"},{"ts":"1735667807504","price":"0.3630","size":"70.00","side":"sell","tradeId":"1258047455686107158"},{"ts":"1735667807504","price":"0.3631","size":"71.94","side":"sell","tradeId":"1258047455686107156"},{"ts":"1735667807504","price":"0.3633","size":"76.95","side":"sell","tradeId":"1258047455686107154"},{"ts":"1735667807504","price":"0.3635","size":"111.12","side":"sell","tradeId":"1258047455686107152"},{"ts":"1735667807504","price":"0.3636","size":"272.77","side":"sell","tradeId":"1258047455686107150"},{"ts":"1735667807504","price":"0.3637","size":"97.30","side":"sell","tradeId":"1258047455686107148"},{"ts":"1735667807504","price":"0.3637","size":"12.92","side":"sell","tradeId":"1258047455686107146"},{"ts":"1735667807504","price":"0.3648","size":"194.76","side":"sell","tradeId":"1258047455686107144"},{"ts":"1735667794085","price":"0.3652","size":"400.00","side":"sell","tradeId":"1258047399402741761"},{"ts":"1735667668034","price":"0.3650","size":"11.47","side":"sell","tradeId":"1258046870706528262"},{"ts":"1735667668034","price":"0.3651","size":"45.00","side":"sell","tradeId":"1258046870706528260"},{"ts":"1735667234363","price":"0.3662","size":"48.00","side":"sell","tradeId":"1258045051758518274"},{"ts":"1735666756710","price":"0.3652","size":"41.60","side":"buy","tradeId":"1258043048336629949"},{"ts":"1735666750808","price":"0.3652","size":"94.82","side":"sell","tradeId":"1258043023581847557"},{"ts":"1735666742990","price":"0.3656","size":"104.59","side":"sell","tradeId":"1258042990790778890"},{"ts":"1735666742990","price":"0.3658","size":"38.97","side":"sell","tradeId":"1258042990790778888"},{"ts":"1735666735106","price":"0.3661","size":"99.36","side":"sell","tradeId":"1258042957722886180"},{"ts":"1735666735009","price":"0.3665","size":"18.13","side":"sell","tradeId":"1258042957316038674"},{"ts":"1735666734999","price":"0.3665","size":"127.00","side":"sell","tradeId":"1258042957274095679"},{"ts":"1735666734999","price":"0.3665","size":"25.79","side":"sell","tradeId":"1258042957274095640"},{"ts":"1735666734994","price":"0.3665","size":"77.22","side":"sell","tradeId":"1258042957253124099"},{"ts":"1735666734987","price":"0.3665","size":"111.28","side":"sell","tradeId":"1258042957223763969"},{"ts":"1735666734983","price":"0.3665","size":"62.15","side":"sell","tradeId":"1258042957206986756"},{"ts":"1735666734982","price":"0.3665","size":"4.65","side":"sell","tradeId":"1258042957202792463"},{"ts":"1735666734982","price":"0.3666","size":"61.38","side":"sell","tradeId":"1258042957202792461"},{"ts":"1735666734982","price":"0.3666","size":"50.62","side":"sell","tradeId":"1258042957202792450"},{"ts":"1735666734978","price":"0.3666","size":"64.40","side":"sell","tradeId":"1258042957186015234"},{"ts":"1735666649478","price":"0.3661","size":"11.95","side":"sell","tradeId":"1258042598573023248"},{"ts":"1735666649478","price":"0.3671","size":"9.99","side":"sell","tradeId":"1258042598573023246"},{"ts":"1735666649453","price":"0.3671","size":"63.15","side":"sell","tradeId":"1258042598468165637"},{"ts":"1735666648890","price":"0.3671","size":"86.81","side":"sell","tradeId":"1258042596106772481"},{"ts":"1735666648885","price":"0.3671","size":"49.91","side":"sell","tradeId":"1258042596085801044"},{"ts":"1735666648792","price":"0.3685","size":"86.81","side":"sell","tradeId":"1258042595695730688"},{"ts":"1735666643349","price":"0.3685","size":"11.15","side":"sell","tradeId":"1258042572866134071"},{"ts":"1735666643313","price":"0.3685","size":"42.16","side":"sell","tradeId":"1258042572715139163"},{"ts":"1735666643309","price":"0.3685","size":"42.16","side":"sell","tradeId":"1258042572698361857"},{"ts":"1735666643261","price":"0.3691","size":"6.49","side":"sell","tradeId":"1258042572497035415"},{"ts":"1735666643260","price":"0.3691","size":"103.34","side":"sell","tradeId":"1258042572492841081"},{"ts":"1735666640499","price":"0.3691","size":"39.75","side":"sell","tradeId":"1258042560912367797"},{"ts":"1735666639585","price":"0.3691","size":"60.59","side":"sell","tradeId":"1258042557078773785"},{"ts":"1735666639335","price":"0.3697","size":"48.64","side":"sell","tradeId":"1258042556030197763"},{"ts":"1735666639327","price":"0.3697","size":"55.81","side":"sell","tradeId":"1258042555996643332"},{"ts":"1735666639319","price":"0.3697","size":"41.78","side":"sell","tradeId":"1258042555963088899"},{"ts":"1735666639311","price":"0.3697","size":"6.40","side":"sell","tradeId":"1258042555929534474"},{"ts":"1735666482913","price":"0.3700","size":"190.49","side":"buy","tradeId":"1258041899948777474"},{"ts":"1735666482883","price":"0.3700","size":"190.48","side":"buy","tradeId":"1258041899822948359"},{"ts":"1735666482883","price":"0.3700","size":"190.48","side":"buy","tradeId":"1258041899822948355"},{"ts":"1735666482883","price":"0.3700","size":"190.49","side":"buy","tradeId":"1258041899822948353"},{"ts":"1735666031450","price":"0.3700","size":"84.92","side":"sell","tradeId":"1258040006375710721"},{"ts":"1735666028517","price":"0.3700","size":"38.78","side":"sell","tradeId":"1258039994073817090"},{"ts":"1735666028511","price":"0.3700","size":"28.53","side":"sell","tradeId":"1258039994048651271"},{"ts":"1735666025720","price":"0.3701","size":"69.65","side":"sell","tradeId":"1258039982342348813"},{"ts":"1735666025424","price":"0.3709","size":"4.67","side":"sell","tradeId":"1258039981100834816"},{"ts":"1735666025420","price":"0.3709","size":"74.33","side":"sell","tradeId":"1258039981084057602"},{"ts":"1735666025419","price":"0.3709","size":"12.43","side":"sell","tradeId":"1258039981079863306"},{"ts":"1735666025419","price":"0.3709","size":"57.93","side":"sell","tradeId":"1258039981079863301"},{"ts":"1735665848437","price":"0.3730","size":"268.70","side":"buy","tradeId":"1258039238763552776"},{"ts":"1735665520172","price":"0.3734","size":"174.40","side":"buy","tradeId":"1258037861920350219"},{"ts":"1735665520172","price":"0.3733","size":"155.46","side":"buy","tradeId":"1258037861920350217"},{"ts":"1735665520172","price":"0.3732","size":"86.60","side":"buy","tradeId":"1258037861920350215"},{"ts":"1735665520172","price":"0.3728","size":"416.10","side":"buy","tradeId":"1258037861920350213"},{"ts":"1735665520172","price":"0.3728","size":"149.36","side":"buy","tradeId":"1258037861920350211"},{"ts":"1735665520172","price":"0.3716","size":"18.08","side":"buy","tradeId":"1258037861920350209"},{"ts":"1735665416690","price":"0.3716","size":"134.55","side":"buy","tradeId":"1258037427885383681"},{"ts":"1735665260680","price":"0.3691","size":"50.57","side":"sell","tradeId":"1258036773532016643"},{"ts":"1735665260680","price":"0.3697","size":"3.27","side":"sell","tradeId":"1258036773532016641"},{"ts":"1735665260646","price":"0.3697","size":"149.36","side":"sell","tradeId":"1258036773389410308"},{"ts":"1735665260611","price":"0.3709","size":"149.36","side":"sell","tradeId":"1258036773242609670"},{"ts":"1735665260479","price":"0.3715","size":"177.80","side":"sell","tradeId":"1258036772688961537"},{"ts":"1735665258072","price":"0.3738","size":"642.45","side":"buy","tradeId":"1258036762593271864"},{"ts":"1735665258072","price":"0.3737","size":"77.73","side":"buy","tradeId":"1258036762593271862"},{"ts":"1735665258072","price":"0.3736","size":"193.60","side":"buy","tradeId":"1258036762593271860"},{"ts":"1735665258072","price":"0.3736","size":"158.76","side":"buy","tradeId":"1258036762593271858"},{"ts":"1735665258072","price":"0.3735","size":"121.65","side":"buy","tradeId":"1258036762593271856"},{"ts":"1735665258072","price":"0.3734","size":"141.47","side":"buy","tradeId":"1258036762593271854"},{"ts":"1735665258072","price":"0.3734","size":"177.80","side":"buy","tradeId":"1258036762593271852"},{"ts":"1735665258072","price":"0.3729","size":"59.74","side":"buy","tradeId":"1258036762593271850"},{"ts":"1735665258072","price":"0.3728","size":"75.52","side":"buy","tradeId":"1258036762593271848"},{"ts":"1735665258072","price":"0.3728","size":"65.61","side":"buy","tradeId":"1258036762593271846"},{"ts":"1735665258072","price":"0.3728","size":"149.36","side":"buy","tradeId":"1258036762593271844"},{"ts":"1735665258072","price":"0.3726","size":"140.21","side":"buy","tradeId":"1258036762593271842"},{"ts":"1735665258072","price":"0.3726","size":"55.79","side":"buy","tradeId":"1258036762593271840"},{"ts":"1735665258072","price":"0.3725","size":"158.27","side":"buy","tradeId":"1258036762593271838"},{"ts":"1735665258072","price":"0.3725","size":"101.35","side":"buy","tradeId":"1258036762593271836"},{"ts":"1735665258072","price":"0.3724","size":"309.64","side":"buy","tradeId":"1258036762593271834"},{"ts":"1735665258072","price":"0.3723","size":"176.40","side":"buy","tradeId":"1258036762593271832"},{"ts":"1735665258072","price":"0.3722","size":"102.00","side":"buy","tradeId":"1258036762593271830"},{"ts":"1735665258072","price":"0.3717","size":"409.57","side":"buy","tradeId":"1258036762593271828"},{"ts":"1735665258072","price":"0.3716","size":"152.63","side":"buy","tradeId":"1258036762593271826"},{"ts":"1735665258072","price":"0.3714","size":"1420.16","side":"buy","tradeId":"1258036762593271824"},{"ts":"1735665258072","price":"0.3713","size":"242.51","side":"buy","tradeId":"1258036762593271822"},{"ts":"1735665258072","price":"0.3709","size":"210.17","side":"buy","tradeId":"1258036762593271820"},{"ts":"1735665258072","price":"0.3708","size":"66.66","side":"buy","tradeId":"1258036762593271818"},{"ts":"1735665258072","price":"0.3703","size":"182.28","side":"buy","tradeId":"1258036762593271816"},{"ts":"1735665258072","price":"0.3702","size":"251.11","side":"buy","tradeId":"1258036762593271814"},{"ts":"1735665225144","price":"0.3674","size":"198.20","side":"sell","tradeId":"1258036624483229698"},{"ts":"1735665225134","price":"0.3674","size":"22.81","side":"sell","tradeId":"1258036624441286682"},{"ts":"1735665110306","price":"0.3702","size":"106.30","side":"buy","tradeId":"1258036142817746945"},{"ts":"1735663460316","price":"0.3696","size":"539.38","side":"buy","tradeId":"1258029222258089987"},{"ts":"1735663460316","price":"0.3695","size":"270.60","side":"buy","tradeId":"1258029222258089985"},{"ts":"1735662312801","price":"0.3692","size":"133.47","side":"buy","tradeId":"1258024409231335427"},{"ts":"1735662312367","price":"0.3692","size":"168.31","side":"buy","tradeId":"1258024407411007490"},{"ts":"1735662310253","price":"0.3692","size":"55.42","side":"buy","tradeId":"1258024398544248900"},{"ts":"1735662310253","price":"0.3692","size":"216.68","side":"buy","tradeId":"1258024398544248886"},{"ts":"1735662310107","price":"0.3693","size":"36.18","side":"buy","tradeId":"1258024397931880449"},{"ts":"1735662310054","price":"0.3692","size":"134.91","side":"buy","tradeId":"1258024397709582447"},{"ts":"1735662310054","price":"0.3690","size":"11.26","side":"buy","tradeId":"1258024397709582440"},{"ts":"1735662159631","price":"0.3690","size":"198.60","side":"buy","tradeId":"1258023766789791786"},{"ts":"1735662138040","price":"0.3689","size":"55.28","side":"buy","tradeId":"1258023676230574083"},{"ts":"1735662059715","price":"0.3688","size":"26.46","side":"buy","tradeId":"1258023347711713282"},{"ts":"1735662035324","price":"0.3679","size":"111.31","side":"buy","tradeId":"1258023245408444419"},{"ts":"1735662030414","price":"0.3659","size":"151.00","side":"sell","tradeId":"1258023224814411777"},{"ts":"1735662030257","price":"0.3661","size":"111.31","side":"sell","tradeId":"1258023224155906049"},{"ts":"1735662030113","price":"0.3662","size":"56.31","side":"sell","tradeId":"1258023223551926345"},{"ts":"1735662030107","price":"0.3662","size":"67.34","side":"sell","tradeId":"1258023223526760469"},{"ts":"1735662030044","price":"0.3662","size":"99.67","side":"sell","tradeId":"1258023223262519297"},{"ts":"1735662030043","price":"0.3662","size":"7.46","side":"sell","tradeId":"1258023223258325084"},{"ts":"1735662029730","price":"0.3668","size":"102.88","side":"sell","tradeId":"1258023221945507850"},{"ts":"1735662029730","price":"0.3671","size":"9.20","side":"sell","tradeId":"1258023221945507848"},{"ts":"1735662029730","price":"0.3671","size":"200.66","side":"sell","tradeId":"1258023221945507844"},{"ts":"1735662029730","price":"0.3685","size":"15.02","side":"sell","tradeId":"1258023221945507842"},{"ts":"1735662002493","price":"0.3685","size":"18.28","side":"sell","tradeId":"1258023107705249794"},{"ts":"1735662002437","price":"0.3685","size":"27.69","side":"sell","tradeId":"1258023107470368771"},{"ts":"1735662001659","price":"0.3685","size":"24.33","side":"sell","tradeId":"1258023104207200415"},{"ts":"1735661921725","price":"0.3685","size":"96.96","side":"sell","tradeId":"1258022768939704416"},{"ts":"1735661921725","price":"0.3691","size":"210.17","side":"sell","tradeId":"1258022768939704414"},{"ts":"1735661921725","price":"0.3697","size":"110.54","side":"sell","tradeId":"1258022768939704412"},{"ts":"1735661921725","price":"0.3700","size":"435.33","side":"sell","tradeId":"1258022768939704410"},{"ts":"1735661691105","price":"0.3726","size":"94.38","side":"buy","tradeId":"1258021801649315865"},{"ts":"1735661649857","price":"0.3725","size":"73.50","side":"buy","tradeId":"1258021628642664449"},{"ts":"1735661486359","price":"0.3701","size":"80.73","side":"sell","tradeId":"1258020942882349056"},{"ts":"1735661485849","price":"0.3697","size":"42.09","side":"sell","tradeId":"1258020940743254019"},{"ts":"1735661485849","price":"0.3700","size":"19.79","side":"sell","tradeId":"1258020940743254017"},{"ts":"1735661485830","price":"0.3701","size":"75.48","side":"sell","tradeId":"1258020940663562244"},{"ts":"1735661485826","price":"0.3701","size":"216.89","side":"sell","tradeId":"1258020940646785200"},{"ts":"1735661485819","price":"0.3701","size":"91.60","side":"sell","tradeId":"1258020940617424899"},{"ts":"1735661485803","price":"0.3701","size":"157.54","side":"sell","tradeId":"1258020940550316034"},{"ts":"1735661485802","price":"0.3701","size":"112.64","side":"sell","tradeId":"1258020940546121732"},{"ts":"1735661485802","price":"0.3701","size":"112.64","side":"sell","tradeId":"1258020940546121729"},{"ts":"1735661485800","price":"0.3701","size":"75.48","side":"sell","tradeId":"1258020940537733126"},{"ts":"1735661485797","price":"0.3701","size":"82.97","side":"sell","tradeId":"1258020940525150210"},{"ts":"1735661485796","price":"0.3701","size":"217.02","side":"sell","tradeId":"1258020940520955977"},{"ts":"1735661485795","price":"0.3701","size":"212.41","side":"sell","tradeId":"1258020940516761611"},{"ts":"1735661485794","price":"0.3701","size":"159.08","side":"sell","tradeId":"1258020940512567488"},{"ts":"1735661485794","price":"0.3701","size":"159.08","side":"sell","tradeId":"1258020940512567474"},{"ts":"1735661485790","price":"0.3701","size":"175.60","side":"sell","tradeId":"1258020940495790237"},{"ts":"1735661485790","price":"0.3702","size":"59.44","side":"sell","tradeId":"1258020940495790235"},{"ts":"1735661485790","price":"0.3709","size":"307.41","side":"sell","tradeId":"1258020940495790233"},{"ts":"1735661485790","price":"0.3709","size":"136.71","side":"sell","tradeId":"1258020940495790231"},{"ts":"1735661485790","price":"0.3709","size":"149.36","side":"sell","tradeId":"1258020940495790229"},{"ts":"1735661485790","price":"0.3710","size":"80.76","side":"sell","tradeId":"1258020940495790227"},{"ts":"1735661485790","price":"0.3715","size":"175.57","side":"sell","tradeId":"1258020940495790225"},{"ts":"1735661485789","price":"0.3715","size":"2.23","side":"sell","tradeId":"1258020940491595782"},{"ts":"1735661485789","price":"0.3716","size":"214.76","side":"sell","tradeId":"1258020940491595780"},{"ts":"1735661475029","price":"0.3716","size":"54.34","side":"sell","tradeId":"1258020895360884747"},{"ts":"1735661471311","price":"0.3717","size":"162.95","side":"sell","tradeId":"1258020879766462467"},{"ts":"1735661471085","price":"0.3724","size":"125.89","side":"sell","tradeId":"1258020878818549765"},{"ts":"1735661471082","price":"0.3724","size":"151.99","side":"sell","tradeId":"1258020878805966897"},{"ts":"1735661471081","price":"0.3724","size":"62.14","side":"sell","tradeId":"1258020878801772547"},{"ts":"1735661471079","price":"0.3724","size":"63.60","side":"sell","tradeId":"1258020878793383939"},{"ts":"1735661471071","price":"0.3724","size":"3.62","side":"sell","tradeId":"1258020878759829517"},{"ts":"1735661471071","price":"0.3724","size":"70.41","side":"sell","tradeId":"1258020878759829515"},{"ts":"1735661471066","price":"0.3724","size":"131.09","side":"sell","tradeId":"1258020878738858079"},{"ts":"1735661165484","price":"0.3734","size":"18.15","side":"sell","tradeId":"1258019597035053195"},{"ts":"1735661165443","price":"0.3734","size":"24.23","side":"sell","tradeId":"1258019596863086650"},{"ts":"1735661165436","price":"0.3734","size":"24.23","side":"sell","tradeId":"1258019596833726467"},{"ts":"1735661163344","price":"0.3734","size":"52.52","side":"sell","tradeId":"1258019588059242497"},{"ts":"1735661163232","price":"0.3734","size":"11.46","side":"sell","tradeId":"1258019587589480455"},{"ts":"1735661163232","price":"0.3735","size":"35.80","side":"sell","tradeId":"1258019587589480453"},{"ts":"1735661163208","price":"0.3735","size":"66.20","side":"sell","tradeId":"1258019587488817225"},{"ts":"1735661133085","price":"0.3738","size":"104.80","side":"sell","tradeId":"1258019461143797766"},{"ts":"1735661132971","price":"0.3740","size":"154.66","side":"sell","tradeId":"1258019460665647137"},{"ts":"1735661132942","price":"0.3740","size":"33.91","side":"sell","tradeId":"1258019460544012313"},{"ts":"1735661132936","price":"0.3740","size":"29.31","side":"sell","tradeId":"1258019460518846467"},{"ts":"1735661132843","price":"0.3741","size":"58.07","side":"sell","tradeId":"1258019460128776196"},{"ts":"1735661132816","price":"0.3741","size":"392.23","side":"sell","tradeId":"1258019460015529990"},{"ts":"1735661132816","price":"0.3741","size":"142.82","side":"sell","tradeId":"1258019460015529988"},{"ts":"1735661132727","price":"0.3746","size":"64.55","side":"sell","tradeId":"1258019459642236929"},{"ts":"1735661132725","price":"0.3746","size":"150.97","side":"sell","tradeId":"1258019459633848328"},{"ts":"1735661132725","price":"0.3746","size":"48.92","side":"sell","tradeId":"1258019459633848323"},{"ts":"1735661132725","price":"0.3752","size":"84.87","side":"sell","tradeId":"1258019459633848321"},{"ts":"1735661132719","price":"0.3752","size":"51.91","side":"sell","tradeId":"1258019459608682498"},{"ts":"1735661132719","price":"0.3760","size":"69.94","side":"sell","tradeId":"1258019459608682496"},{"ts":"1735661132717","price":"0.3760","size":"3.35","side":"sell","tradeId":"1258019459600293895"},{"ts":"1735661132714","price":"0.3760","size":"19.78","side":"sell","tradeId":"1258019459587711071"},{"ts":"1735661132714","price":"0.3761","size":"19.29","side":"sell","tradeId":"1258019459587711069"},{"ts":"1735661117112","price":"0.3763","size":"73.50","side":"sell","tradeId":"1258019394148179973"},{"ts":"1735661117112","price":"0.3763","size":"44.82","side":"sell","tradeId":"1258019394148179971"},{"ts":"1735661117089","price":"0.3763","size":"123.49","side":"sell","tradeId":"1258019394051710979"},{"ts":"1735661070084","price":"0.3760","size":"1211.93","side":"sell","tradeId":"1258019196898451471"},{"ts":"1735661070084","price":"0.3762","size":"264.44","side":"sell","tradeId":"1258019196898451469"},{"ts":"1735661070084","price":"0.3762","size":"270.60","side":"sell","tradeId":"1258019196898451467"},{"ts":"1735661070084","price":"0.3766","size":"428.36","side":"sell","tradeId":"1258019196898451465"},{"ts":"1735661070084","price":"0.3767","size":"159.27","side":"sell","tradeId":"1258019196898451463"},{"ts":"1735661070084","price":"0.3767","size":"108.14","side":"sell","tradeId":"1258019196898451461"},{"ts":"1735661070084","price":"0.3768","size":"123.57","side":"sell","tradeId":"1258019196898451459"},{"ts":"1735661070084","price":"0.3769","size":"155.38","side":"sell","tradeId":"1258019196898451457"},{"ts":"1735660691932","price":"0.3789","size":"158.35","side":"buy","tradeId":"1258017610814005249"},{"ts":"1735660152687","price":"0.3794","size":"95.16","side":"buy","tradeId":"1258015349056544773"},{"ts":"1735659540316","price":"0.3768","size":"76.43","side":"sell","tradeId":"1258012780586409989"},{"ts":"1735659540316","price":"0.3768","size":"78.95","side":"sell","tradeId":"1258012780586409987"},{"ts":"1735659539629","price":"0.3775","size":"99.46","side":"sell","tradeId":"1258012777704923139"},{"ts":"1735659539623","price":"0.3775","size":"26.05","side":"sell","tradeId":"1258012777679757315"},{"ts":"1735659514785","price":"0.3797","size":"29.16","side":"sell","tradeId":"1258012673501634562"},{"ts":"1735659514781","price":"0.3797","size":"80.84","side":"sell","tradeId":"1258012673484857419"},{"ts":"1735659443318","price":"0.3794","size":"84.57","side":"sell","tradeId":"1258012373747310595"},{"ts":"1735659443317","price":"0.3794","size":"212.25","side":"sell","tradeId":"1258012373743116295"},{"ts":"1735659443317","price":"0.3794","size":"212.25","side":"sell","tradeId":"1258012373743116290"},{"ts":"1735659443316","price":"0.3794","size":"212.20","side":"sell","tradeId":"1258012373738921986"},{"ts":"1735659443315","price":"0.3794","size":"212.20","side":"sell","tradeId":"1258012373734727834"},{"ts":"1735659443315","price":"0.3794","size":"122.41","side":"sell","tradeId":"1258012373734727830"},{"ts":"1735659443314","price":"0.3794","size":"269.44","side":"sell","tradeId":"1258012373730533413"},{"ts":"1735659443310","price":"0.3794","size":"159.19","side":"sell","tradeId":"1258012373713756166"},{"ts":"1735659443310","price":"0.3794","size":"652.29","side":"sell","tradeId":"1258012373713756161"},{"ts":"1735659443183","price":"0.3794","size":"170.69","side":"buy","tradeId":"1258012373181079688"},{"ts":"1735659443183","price":"0.3794","size":"527.18","side":"buy","tradeId":"1258012373181079685"},{"ts":"1735659443183","price":"0.3794","size":"352.07","side":"buy","tradeId":"1258012373181079681"},{"ts":"1735659443183","price":"0.3794","size":"131.90","side":"buy","tradeId":"1258012373181079677"},{"ts":"1735659443183","price":"0.3794","size":"125.51","side":"buy","tradeId":"1258012373181079674"},{"ts":"1735659443183","price":"0.3793","size":"149.54","side":"buy","tradeId":"1258012373181079671"},{"ts":"1735659443183","price":"0.3779","size":"396.74","side":"buy","tradeId":"1258012373181079661"},{"ts":"1735659389462","price":"0.3768","size":"28.81","side":"sell","tradeId":"1258012147858874370"},{"ts":"1735659389441","price":"0.3768","size":"28.81","side":"sell","tradeId":"1258012147770793986"},{"ts":"1735659389440","price":"0.3768","size":"28.81","side":"sell","tradeId":"1258012147766599684"},{"ts":"1735659389437","price":"0.3768","size":"28.81","side":"sell","tradeId":"1258012147754016892"},{"ts":"1735659389436","price":"0.3768","size":"28.81","side":"sell","tradeId":"1258012147749822467"},{"ts":"1735658605739","price":"0.3768","size":"114.12","side":"sell","tradeId":"1258008860686360611"},{"ts":"1735658605739","price":"0.3772","size":"149.52","side":"sell","tradeId":"1258008860686360609"},{"ts":"1735658605316","price":"0.3793","size":"20.44","side":"sell","tradeId":"1258008858912169997"},{"ts":"1735658605316","price":"0.3793","size":"158.85","side":"sell","tradeId":"1258008858912169993"},{"ts":"1735658605316","price":"0.3793","size":"79.10","side":"sell","tradeId":"1258008858912169987"},{"ts":"1735658605316","price":"0.3793","size":"132.77","side":"sell","tradeId":"1258008858912169985"},{"ts":"1735658605313","price":"0.3793","size":"82.01","side":"sell","tradeId":"1258008858899587224"},{"ts":"1735658605313","price":"0.3793","size":"22.82","side":"sell","tradeId":"1258008858899587195"},{"ts":"1735658605110","price":"0.3793","size":"14.01","side":"buy","tradeId":"1258008858048143444"},{"ts":"1735658534278","price":"0.3770","size":"14.01","side":"sell","tradeId":"1258008560957202437"},{"ts":"1735658390810","price":"0.3791","size":"200.00","side":"buy","tradeId":"1258007959208796319"},{"ts":"1735658316617","price":"0.3787","size":"15.99","side":"sell","tradeId":"1258007648020799489"},{"ts":"1735658316616","price":"0.3787","size":"212.20","side":"sell","tradeId":"1258007648016605241"},{"ts":"1735658316616","price":"0.3787","size":"212.20","side":"sell","tradeId":"1258007648016605225"},{"ts":"1735658316616","price":"0.3787","size":"159.15","side":"sell","tradeId":"1258007648016605187"},{"ts":"1735658316555","price":"0.3787","size":"147.06","side":"buy","tradeId":"1258007647760752651"},{"ts":"1735658316555","price":"0.3786","size":"108.14","side":"buy","tradeId":"1258007647760752649"},{"ts":"1735658316555","price":"0.3783","size":"442.01","side":"buy","tradeId":"1258007647760752647"},{"ts":"1735658316555","price":"0.3782","size":"176.40","side":"buy","tradeId":"1258007647760752645"},{"ts":"1735658316555","price":"0.3782","size":"76.85","side":"buy","tradeId":"1258007647760752643"},{"ts":"1735657966840","price":"0.3760","size":"76.85","side":"sell","tradeId":"1258006180949729286"},{"ts":"1735657966840","price":"0.3767","size":"147.04","side":"sell","tradeId":"1258006180949729284"},{"ts":"1735657966840","price":"0.3767","size":"40.66","side":"sell","tradeId":"1258006180949729282"},{"ts":"1735657966518","price":"0.3767","size":"67.48","side":"sell","tradeId":"1258006179599163521"},{"ts":"1735657966472","price":"0.3780","size":"215.65","side":"sell","tradeId":"1258006179406225414"},{"ts":"1735657966472","price":"0.3780","size":"84.35","side":"sell","tradeId":"1258006179406225409"},{"ts":"1735657838755","price":"0.3778","size":"200.00","side":"buy","tradeId":"1258005643722301441"},{"ts":"1735657782570","price":"0.3777","size":"14.03","side":"buy","tradeId":"1258005408065331204"},{"ts":"1735657712159","price":"0.3790","size":"596.13","side":"buy","tradeId":"1258005112740192283"},{"ts":"1735657712159","price":"0.3789","size":"202.40","side":"buy","tradeId":"1258005112740192279"},{"ts":"1735657712159","price":"0.3787","size":"72.28","side":"buy","tradeId":"1258005112740192275"},{"ts":"1735657712159","price":"0.3786","size":"108.14","side":"buy","tradeId":"1258005112740192273"},{"ts":"1735657712159","price":"0.3782","size":"82.11","side":"buy","tradeId":"1258005112740192271"},{"ts":"1735657712159","price":"0.3782","size":"70.00","side":"buy","tradeId":"1258005112740192268"},{"ts":"1735657712159","price":"0.3781","size":"266.82","side":"buy","tradeId":"1258005112740192266"},{"ts":"1735657712159","price":"0.3780","size":"136.40","side":"buy","tradeId":"1258005112740192264"},{"ts":"1735657712159","price":"0.3779","size":"408.98","side":"buy","tradeId":"1258005112740192262"},{"ts":"1735657712159","price":"0.3778","size":"56.74","side":"buy","tradeId":"1258005112740192260"},{"ts":"1735657657045","price":"0.3774","size":"60.37","side":"sell","tradeId":"1258004881575321610"},{"ts":"1735657657045","price":"0.3774","size":"74.01","side":"sell","tradeId":"1258004881575321602"},{"ts":"1735657657043","price":"0.3774","size":"79.14","side":"sell","tradeId":"1258004881566932995"},{"ts":"1735657657036","price":"0.3774","size":"104.44","side":"sell","tradeId":"1258004881537572959"},{"ts":"1735657652290","price":"0.3775","size":"16.66","side":"sell","tradeId":"1258004861631406152"},{"ts":"1735657652288","price":"0.3775","size":"212.37","side":"sell","tradeId":"1258004861623017478"},{"ts":"1735657652287","price":"0.3775","size":"38.73","side":"sell","tradeId":"1258004861618823180"},{"ts":"1735657652286","price":"0.3775","size":"30.96","side":"sell","tradeId":"1258004861614629028"},{"ts":"1735657652286","price":"0.3775","size":"60.59","side":"sell","tradeId":"1258004861614628938"},{"ts":"1735657652285","price":"0.3775","size":"159.27","side":"sell","tradeId":"1258004861610434568"},{"ts":"1735657652285","price":"0.3775","size":"212.37","side":"sell","tradeId":"1258004861610434563"},{"ts":"1735657652284","price":"0.3775","size":"75.23","side":"sell","tradeId":"1258004861606240265"},{"ts":"1735657652284","price":"0.3775","size":"132.54","side":"sell","tradeId":"1258004861606240263"},{"ts":"1735657652284","price":"0.3775","size":"51.08","side":"sell","tradeId":"1258004861606240257"},{"ts":"1735657652283","price":"0.3775","size":"126.21","side":"sell","tradeId":"1258004861602045964"},{"ts":"1735657652283","price":"0.3775","size":"72.42","side":"sell","tradeId":"1258004861602045959"},{"ts":"1735657652283","price":"0.3775","size":"75.23","side":"sell","tradeId":"1258004861602045955"},{"ts":"1735657652282","price":"0.3775","size":"72.42","side":"sell","tradeId":"1258004861597851666"},{"ts":"1735657652282","price":"0.3775","size":"132.54","side":"sell","tradeId":"1258004861597851662"},{"ts":"1735657652282","price":"0.3775","size":"132.54","side":"sell","tradeId":"1258004861597851658"},{"ts":"1735657652282","price":"0.3775","size":"31.10","side":"sell","tradeId":"1258004861597851656"},{"ts":"1735657652282","price":"0.3775","size":"61.43","side":"sell","tradeId":"1258004861597851652"},{"ts":"1735657652281","price":"0.3775","size":"73.81","side":"sell","tradeId":"1258004861593657358"},{"ts":"1735657652281","price":"0.3775","size":"51.08","side":"sell","tradeId":"1258004861593657354"},{"ts":"1735657652280","price":"0.3775","size":"75.23","side":"sell","tradeId":"1258004861589463061"},{"ts":"1735657652280","price":"0.3775","size":"34.08","side":"sell","tradeId":"1258004861589463058"},{"ts":"1735657652280","price":"0.3775","size":"75.23","side":"sell","tradeId":"1258004861589463053"},{"ts":"1735657652280","price":"0.3775","size":"212.37","side":"sell","tradeId":"1258004861589463045"},{"ts":"1735657652279","price":"0.3775","size":"51.97","side":"sell","tradeId":"1258004861585268876"},{"ts":"1735657652279","price":"0.3775","size":"132.54","side":"sell","tradeId":"1258004861585268848"},{"ts":"1735657354209","price":"0.3775","size":"246.43","side":"buy","tradeId":"1258003611389075477"},{"ts":"1735657354209","price":"0.3774","size":"403.77","side":"buy","tradeId":"1258003611389075475"},{"ts":"1735657354209","price":"0.3773","size":"399.04","side":"buy","tradeId":"1258003611389075473"},{"ts":"1735657354209","price":"0.3772","size":"102.00","side":"buy","tradeId":"1258003611389075471"},{"ts":"1735657354209","price":"0.3771","size":"136.78","side":"buy","tradeId":"1258003611389075469"},{"ts":"1735657354209","price":"0.3770","size":"122.84","side":"buy","tradeId":"1258003611389075467"},{"ts":"1735657354209","price":"0.3769","size":"267.37","side":"buy","tradeId":"1258003611389075465"},{"ts":"1735657354209","price":"0.3769","size":"86.60","side":"buy","tradeId":"1258003611389075463"},{"ts":"1735657354209","price":"0.3760","size":"142.82","side":"buy","tradeId":"1258003611389075461"},{"ts":"1735657354209","price":"0.3759","size":"142.35","side":"buy","tradeId":"1258003611389075459"},{"ts":"1735657344021","price":"0.3759","size":"53.06","side":"buy","tradeId":"1258003568657506317"},{"ts":"1735657344021","price":"0.3759","size":"270.60","side":"buy","tradeId":"1258003568657506315"},{"ts":"1735657344021","price":"0.3757","size":"1180.85","side":"buy","tradeId":"1258003568657506313"},{"ts":"1735657344021","price":"0.3753","size":"130.59","side":"buy","tradeId":"1258003568657506311"},{"ts":"1735657344021","price":"0.3752","size":"267.37","side":"buy","tradeId":"1258003568657506309"},{"ts":"1735657344021","price":"0.3752","size":"97.53","side":"buy","tradeId":"1258003568657506307"},{"ts":"1735657160064","price":"0.3728","size":"110.90","side":"buy","tradeId":"1258002797085925420"},{"ts":"1735657160064","price":"0.3728","size":"38.46","side":"buy","tradeId":"1258002797085925416"},{"ts":"1735657159850","price":"0.3734","size":"50.43","side":"buy","tradeId":"1258002796188344413"},{"ts":"1735657159850","price":"0.3734","size":"127.37","side":"buy","tradeId":"1258002796188344320"},{"ts":"1735657159652","price":"0.3743","size":"73.86","side":"buy","tradeId":"1258002795357872130"},{"ts":"1735657159645","price":"0.3743","size":"127.64","side":"buy","tradeId":"1258002795328512006"},{"ts":"1735657150715","price":"0.3705","size":"1192.84","side":"sell","tradeId":"1258002757873377347"},{"ts":"1735657150715","price":"0.3706","size":"98.19","side":"sell","tradeId":"1258002757873377345"},{"ts":"1735657150715","price":"0.3707","size":"67.56","side":"sell","tradeId":"1258002757873377343"},{"ts":"1735657150715","price":"0.3708","size":"55.62","side":"sell","tradeId":"1258002757873377340"},{"ts":"1735657150715","price":"0.3709","size":"69.13","side":"sell","tradeId":"1258002757873377338"},{"ts":"1735657150715","price":"0.3709","size":"149.36","side":"sell","tradeId":"1258002757873377336"},{"ts":"1735657150715","price":"0.3712","size":"59.14","side":"sell","tradeId":"1258002757873377334"},{"ts":"1735657150715","price":"0.3712","size":"71.98","side":"sell","tradeId":"1258002757873377332"},{"ts":"1735657150715","price":"0.3714","size":"131.07","side":"sell","tradeId":"1258002757873377330"},{"ts":"1735657150715","price":"0.3714","size":"60.00","side":"sell","tradeId":"1258002757873377328"},{"ts":"1735657150715","price":"0.3715","size":"95.61","side":"sell","tradeId":"1258002757873377326"},{"ts":"1735657150715","price":"0.3717","size":"67.40","side":"sell","tradeId":"1258002757873377324"},{"ts":"1735657150715","price":"0.3717","size":"70.32","side":"sell","tradeId":"1258002757873377322"},{"ts":"1735657150715","price":"0.3717","size":"3.18","side":"sell","tradeId":"1258002757873377320"},{"ts":"1735657150715","price":"0.3718","size":"68.19","side":"sell","tradeId":"1258002757873377317"},{"ts":"1735657150715","price":"0.3719","size":"112.00","side":"sell","tradeId":"1258002757873377315"},{"ts":"1735657150715","price":"0.3719","size":"58.58","side":"sell","tradeId":"1258002757873377313"},{"ts":"1735657150715","price":"0.3721","size":"84.55","side":"sell","tradeId":"1258002757873377309"},{"ts":"1735657150715","price":"0.3722","size":"267.37","side":"sell","tradeId":"1258002757873377307"},{"ts":"1735657150715","price":"0.3722","size":"96.22","side":"sell","tradeId":"1258002757873377305"},{"ts":"1735657150715","price":"0.3722","size":"68.31","side":"sell","tradeId":"1258002757873377303"},{"ts":"1735657150715","price":"0.3723","size":"59.62","side":"sell","tradeId":"1258002757873377301"},{"ts":"1735657150715","price":"0.3723","size":"59.24","side":"sell","tradeId":"1258002757873377299"},{"ts":"1735657150715","price":"0.3724","size":"60.35","side":"sell","tradeId":"1258002757873377297"},{"ts":"1735657150715","price":"0.3724","size":"201.50","side":"sell","tradeId":"1258002757873377295"},{"ts":"1735657150715","price":"0.3726","size":"69.84","side":"sell","tradeId":"1258002757873377293"},{"ts":"1735657150715","price":"0.3726","size":"68.28","side":"sell","tradeId":"1258002757873377291"},{"ts":"1735657150715","price":"0.3726","size":"69.84","side":"sell","tradeId":"1258002757873377289"},{"ts":"1735657150715","price":"0.3727","size":"45.24","side":"sell","tradeId":"1258002757873377287"},{"ts":"1735657150715","price":"0.3734","size":"130.59","side":"sell","tradeId":"1258002757873377285"},{"ts":"1735657150715","price":"0.3735","size":"53.77","side":"sell","tradeId":"1258002757873377283"},{"ts":"1735657150715","price":"0.3753","size":"269.09","side":"sell","tradeId":"1258002757873377281"},{"ts":"1735657098710","price":"0.3753","size":"130.59","side":"buy","tradeId":"1258002539748597762"},{"ts":"1735656797920","price":"0.3743","size":"41.21","side":"buy","tradeId":"1258001278143897601"},{"ts":"1735656797916","price":"0.3743","size":"160.29","side":"buy","tradeId":"1258001278127120384"},{"ts":"1735656791380","price":"0.3717","size":"52.70","side":"sell","tradeId":"1258001250713149492"},{"ts":"1735656791380","price":"0.3720","size":"124.69","side":"sell","tradeId":"1258001250713149490"},{"ts":"1735656791380","price":"0.3721","size":"124.20","side":"sell","tradeId":"1258001250713149488"},{"ts":"1735656791380","price":"0.3724","size":"58.66","side":"sell","tradeId":"1258001250713149486"},{"ts":"1735656791380","price":"0.3724","size":"73.15","side":"sell","tradeId":"1258001250713149483"},{"ts":"1735656791380","price":"0.3724","size":"91.57","side":"sell","tradeId":"1258001250713149481"},{"ts":"1735656791380","price":"0.3724","size":"158.76","side":"sell","tradeId":"1258001250713149479"},{"ts":"1735656791380","price":"0.3726","size":"55.52","side":"sell","tradeId":"1258001250713149477"},{"ts":"1735656791380","price":"0.3726","size":"61.35","side":"sell","tradeId":"1258001250713149475"},{"ts":"1735656791380","price":"0.3726","size":"62.04","side":"sell","tradeId":"1258001250713149473"},{"ts":"1735656791380","price":"0.3729","size":"267.05","side":"sell","tradeId":"1258001250713149471"},{"ts":"1735656791380","price":"0.3729","size":"75.20","side":"sell","tradeId":"1258001250713149469"},{"ts":"1735656791380","price":"0.3729","size":"77.70","side":"sell","tradeId":"1258001250713149467"},{"ts":"1735656791380","price":"0.3730","size":"56.76","side":"sell","tradeId":"1258001250713149465"},{"ts":"1735656791380","price":"0.3730","size":"58.42","side":"sell","tradeId":"1258001250713149463"},{"ts":"1735656791380","price":"0.3730","size":"68.57","side":"sell","tradeId":"1258001250713149461"},{"ts":"1735656791380","price":"0.3730","size":"72.67","side":"sell","tradeId":"1258001250713149459"},{"ts":"1735656791380","price":"0.3731","size":"104.70","side":"sell","tradeId":"1258001250713149457"},{"ts":"1735656791380","price":"0.3734","size":"247.03","side":"sell","tradeId":"1258001250713149454"},{"ts":"1735656791380","price":"0.3734","size":"130.59","side":"sell","tradeId":"1258001250713149452"},{"ts":"1735656791380","price":"0.3734","size":"198.21","side":"sell","tradeId":"1258001250713149450"},{"ts":"1735656791380","price":"0.3736","size":"354.14","side":"sell","tradeId":"1258001250713149448"},{"ts":"1735656791380","price":"0.3743","size":"427.81","side":"sell","tradeId":"1258001250713149446"},{"ts":"1735656791380","price":"0.3744","size":"270.60","side":"sell","tradeId":"1258001250713149444"},{"ts":"1735656791380","price":"0.3745","size":"28.25","side":"sell","tradeId":"1258001250713149442"},{"ts":"1735656631381","price":"0.3759","size":"187.97","side":"buy","tradeId":"1258000579628703750"},{"ts":"1735656631381","price":"0.3753","size":"130.59","side":"buy","tradeId":"1258000579628703748"},{"ts":"1735656599597","price":"0.3724","size":"42.74","side":"sell","tradeId":"1258000446316945444"},{"ts":"1735656599597","price":"0.3725","size":"176.40","side":"sell","tradeId":"1258000446316945442"},{"ts":"1735656599597","price":"0.3726","size":"74.10","side":"sell","tradeId":"1258000446316945440"},{"ts":"1735656599597","price":"0.3729","size":"74.83","side":"sell","tradeId":"1258000446316945438"},{"ts":"1735656599597","price":"0.3730","size":"63.91","side":"sell","tradeId":"1258000446316945436"},{"ts":"1735656599597","price":"0.3731","size":"61.82","side":"sell","tradeId":"1258000446316945434"},{"ts":"1735656599597","price":"0.3733","size":"62.95","side":"sell","tradeId":"1258000446316945432"},{"ts":"1735656599597","price":"0.3733","size":"74.74","side":"sell","tradeId":"1258000446316945430"},{"ts":"1735656599597","price":"0.3734","size":"74.08","side":"sell","tradeId":"1258000446316945428"},{"ts":"1735656599597","price":"0.3734","size":"130.59","side":"sell","tradeId":"1258000446316945426"},{"ts":"1735656599597","price":"0.3734","size":"72.78","side":"sell","tradeId":"1258000446316945424"},{"ts":"1735656599597","price":"0.3735","size":"72.78","side":"sell","tradeId":"1258000446316945422"},{"ts":"1735656599597","price":"0.3736","size":"163.42","side":"sell","tradeId":"1258000446316945420"},{"ts":"1735656599597","price":"0.3739","size":"267.05","side":"sell","tradeId":"1258000446316945418"},{"ts":"1735656599597","price":"0.3741","size":"142.82","side":"sell","tradeId":"1258000446316945416"},{"ts":"1735656599597","price":"0.3742","size":"270.60","side":"sell","tradeId":"1258000446316945414"},{"ts":"1735656599597","price":"0.3742","size":"36.64","side":"sell","tradeId":"1258000446316945412"},{"ts":"1735656599597","price":"0.3752","size":"136.78","side":"sell","tradeId":"1258000446316945410"},{"ts":"1735656524616","price":"0.3772","size":"8.21","side":"buy","tradeId":"1258000131823837273"},{"ts":"1735656465171","price":"0.3779","size":"1340.25","side":"buy","tradeId":"1257999882493436047"},{"ts":"1735656465171","price":"0.3778","size":"146.59","side":"buy","tradeId":"1257999882493436043"},{"ts":"1735656465171","price":"0.3777","size":"31.66","side":"buy","tradeId":"1257999882493436040"},{"ts":"1735656465171","price":"0.3776","size":"127.07","side":"buy","tradeId":"1257999882493436034"},{"ts":"1735656465171","price":"0.3771","size":"433.53","side":"buy","tradeId":"1257999882493436030"},{"ts":"1735656465171","price":"0.3771","size":"136.78","side":"buy","tradeId":"1257999882493436026"},{"ts":"1735656465171","price":"0.3770","size":"144.78","side":"buy","tradeId":"1257999882493436022"},{"ts":"1735656465171","price":"0.3760","size":"140.66","side":"buy","tradeId":"1257999882493436019"},{"ts":"1735656465171","price":"0.3760","size":"142.82","side":"buy","tradeId":"1257999882493436016"},{"ts":"1735656465171","price":"0.3753","size":"5.23","side":"buy","tradeId":"1257999882493436005"},{"ts":"1735656453711","price":"0.3753","size":"20.89","side":"buy","tradeId":"1257999834426712065"},{"ts":"1735656452773","price":"0.3753","size":"104.47","side":"buy","tradeId":"1257999830492455060"},{"ts":"1735656411683","price":"0.3734","size":"368.90","side":"sell","tradeId":"1257999658148503568"},{"ts":"1735656411683","price":"0.3734","size":"130.59","side":"sell","tradeId":"1257999658148503566"},{"ts":"1735656411683","price":"0.3737","size":"127.36","side":"sell","tradeId":"1257999658148503564"},{"ts":"1735656411683","price":"0.3737","size":"370.61","side":"sell","tradeId":"1257999658148503562"},{"ts":"1735656411683","price":"0.3742","size":"415.88","side":"sell","tradeId":"1257999658148503560"},{"ts":"1735656411683","price":"0.3743","size":"140.45","side":"sell","tradeId":"1257999658148503558"},{"ts":"1735656227440","price":"0.3753","size":"80.61","side":"buy","tradeId":"1257998885377351755"},{"ts":"1735656227439","price":"0.3753","size":"26.92","side":"buy","tradeId":"1257998885373157377"},{"ts":"1735656227074","price":"0.3753","size":"23.06","side":"buy","tradeId":"1257998883842236418"},{"ts":"1735656083141","price":"0.3738","size":"29.68","side":"sell","tradeId":"1257998280143478786"},{"ts":"1735656022909","price":"0.3731","size":"28.67","side":"sell","tradeId":"1257998027512160261"},{"ts":"1735655613598","price":"0.3726","size":"28.00","side":"sell","tradeId":"1257996310737395758"},{"ts":"1735655592268","price":"0.3743","size":"13.66","side":"buy","tradeId":"1257996221272891395"},{"ts":"1735655592268","price":"0.3743","size":"37.36","side":"buy","tradeId":"1257996221272891393"},{"ts":"1735655592244","price":"0.3719","size":"5.41","side":"sell","tradeId":"1257996221172228100"},{"ts":"1735655592213","price":"0.3743","size":"113.12","side":"buy","tradeId":"1257996221042204677"},{"ts":"1735655592159","price":"0.3743","size":"51.02","side":"buy","tradeId":"1257996220815712340"},{"ts":"1735655288409","price":"0.3726","size":"66.29","side":"buy","tradeId":"1257994946795872259"},{"ts":"1735655244920","price":"0.3726","size":"268.38","side":"buy","tradeId":"1257994764389785604"},{"ts":"1735655010792","price":"0.3715","size":"82.19","side":"sell","tradeId":"1257993782385778691"},{"ts":"1735654999542","price":"0.3737","size":"4.42","side":"buy","tradeId":"1257993735199858700"},{"ts":"1735654999542","price":"0.3736","size":"82.02","side":"buy","tradeId":"1257993735199858698"},{"ts":"1735654999542","price":"0.3734","size":"36.38","side":"buy","tradeId":"1257993735199858696"},{"ts":"1735654999542","price":"0.3733","size":"121.00","side":"buy","tradeId":"1257993735199858694"},{"ts":"1735654999542","price":"0.3732","size":"142.74","side":"buy","tradeId":"1257993735199858692"},{"ts":"1735654999542","price":"0.3728","size":"149.36","side":"buy","tradeId":"1257993735199858690"},{"ts":"1735654897084","price":"0.3698","size":"163.99","side":"sell","tradeId":"1257993305459859539"},{"ts":"1735654896847","price":"0.3719","size":"29.50","side":"sell","tradeId":"1257993304465809470"},{"ts":"1735654896284","price":"0.3719","size":"70.80","side":"sell","tradeId":"1257993302104416513"},{"ts":"1735654896246","price":"0.3719","size":"72.87","side":"sell","tradeId":"1257993301945032705"},{"ts":"1735654896243","price":"0.3719","size":"130.00","side":"sell","tradeId":"1257993301932449962"},{"ts":"1735654896224","price":"0.3719","size":"70.80","side":"sell","tradeId":"1257993301852758020"},{"ts":"1735654896216","price":"0.3719","size":"121.45","side":"sell","tradeId":"1257993301819203585"},{"ts":"1735654896208","price":"0.3719","size":"49.67","side":"sell","tradeId":"1257993301785649153"},{"ts":"1735654896197","price":"0.3719","size":"28.36","side":"sell","tradeId":"1257993301739511809"},{"ts":"1735654896180","price":"0.3719","size":"70.80","side":"sell","tradeId":"1257993301668208643"},{"ts":"1735654896177","price":"0.3719","size":"40.24","side":"sell","tradeId":"1257993301655625729"},{"ts":"1735654896171","price":"0.3719","size":"188.80","side":"sell","tradeId":"1257993301630459908"},{"ts":"1735654896167","price":"0.3719","size":"62.54","side":"sell","tradeId":"1257993301613682694"},{"ts":"1735654896167","price":"0.3719","size":"13.34","side":"sell","tradeId":"1257993301613682692"},{"ts":"1735654896166","price":"0.3719","size":"46.00","side":"sell","tradeId":"1257993301609488441"},{"ts":"1735654896166","price":"0.3719","size":"66.12","side":"sell","tradeId":"1257993301609488439"},{"ts":"1735654896166","price":"0.3719","size":"66.12","side":"sell","tradeId":"1257993301609488437"},{"ts":"1735654896163","price":"0.3719","size":"45.97","side":"sell","tradeId":"1257993301596905478"},{"ts":"1735654896163","price":"0.3719","size":"45.97","side":"sell","tradeId":"1257993301596905476"},{"ts":"1735654896150","price":"0.3719","size":"6.73","side":"sell","tradeId":"1257993301542379527"},{"ts":"1735654896150","price":"0.3719","size":"70.80","side":"sell","tradeId":"1257993301542379523"},{"ts":"1735654896150","price":"0.3719","size":"70.80","side":"sell","tradeId":"1257993301542379521"},{"ts":"1735654896141","price":"0.3719","size":"70.80","side":"sell","tradeId":"1257993301504630790"},{"ts":"1735654896137","price":"0.3719","size":"197.67","side":"sell","tradeId":"1257993301487853578"},{"ts":"1735654896137","price":"0.3719","size":"70.80","side":"sell","tradeId":"1257993301487853571"},{"ts":"1735654896137","price":"0.3719","size":"70.80","side":"sell","tradeId":"1257993301487853569"},{"ts":"1735654896136","price":"0.3719","size":"66.12","side":"sell","tradeId":"1257993301483659267"},{"ts":"1735654896136","price":"0.3719","size":"66.12","side":"sell","tradeId":"1257993301483659265"},{"ts":"1735654896125","price":"0.3719","size":"70.80","side":"sell","tradeId":"1257993301437521927"},{"ts":"1735654896125","price":"0.3719","size":"70.80","side":"sell","tradeId":"1257993301437521925"},{"ts":"1735654896125","price":"0.3719","size":"70.80","side":"sell","tradeId":"1257993301437521923"},{"ts":"1735654896119","price":"0.3719","size":"70.80","side":"sell","tradeId":"1257993301412356101"},{"ts":"1735654896111","price":"0.3719","size":"70.80","side":"sell","tradeId":"1257993301378801667"},{"ts":"1735654896107","price":"0.3719","size":"70.80","side":"sell","tradeId":"1257993301362024448"},{"ts":"1735654896106","price":"0.3719","size":"70.80","side":"sell","tradeId":"1257993301357830145"},{"ts":"1735654896095","price":"0.3719","size":"70.80","side":"sell","tradeId":"1257993301311692831"},{"ts":"1735654896095","price":"0.3719","size":"70.80","side":"sell","tradeId":"1257993301311692829"},{"ts":"1735654896094","price":"0.3719","size":"16.14","side":"sell","tradeId":"1257993301307498497"},{"ts":"1735654896093","price":"0.3719","size":"64.53","side":"sell","tradeId":"1257993301303304246"},{"ts":"1735654896045","price":"0.3719","size":"24.20","side":"sell","tradeId":"1257993301101977642"},{"ts":"1735654896041","price":"0.3719","size":"24.20","side":"sell","tradeId":"1257993301085200386"},{"ts":"1735654896040","price":"0.3719","size":"24.20","side":"sell","tradeId":"1257993301081006082"},{"ts":"1735654896035","price":"0.3719","size":"24.20","side":"sell","tradeId":"1257993301060034675"},{"ts":"1735654896035","price":"0.3719","size":"24.20","side":"sell","tradeId":"1257993301060034642"},{"ts":"1735654896028","price":"0.3719","size":"24.20","side":"sell","tradeId":"1257993301030674433"},{"ts":"1735654708030","price":"0.3720","size":"58.51","side":"sell","tradeId":"1257992512509911041"},{"ts":"1735654708029","price":"0.3720","size":"60.37","side":"sell","tradeId":"1257992512505716827"},{"ts":"1735654708028","price":"0.3720","size":"475.41","side":"sell","tradeId":"1257992512501522434"},{"ts":"1735654708027","price":"0.3720","size":"70.84","side":"sell","tradeId":"1257992512497328133"},{"ts":"1735654708025","price":"0.3720","size":"70.84","side":"sell","tradeId":"1257992512488939543"},{"ts":"1735654708025","price":"0.3720","size":"70.84","side":"sell","tradeId":"1257992512488939537"},{"ts":"1735654708023","price":"0.3720","size":"70.84","side":"sell","tradeId":"1257992512480550915"},{"ts":"1735654663366","price":"0.3701","size":"521.50","side":"buy","tradeId":"1257992325175517188"},{"ts":"1735654663354","price":"0.3701","size":"94.29","side":"buy","tradeId":"1257992325125185539"},{"ts":"1735654663346","price":"0.3701","size":"414.03","side":"buy","tradeId":"1257992325091631234"},{"ts":"1735654663226","price":"0.3701","size":"49.76","side":"buy","tradeId":"1257992324588314625"},{"ts":"1735654663213","price":"0.3701","size":"56.89","side":"buy","tradeId":"1257992324533788708"},{"ts":"1735654663035","price":"0.3703","size":"214.88","side":"sell","tradeId":"1257992323787202629"},{"ts":"1735654661503","price":"0.3701","size":"44.24","side":"sell","tradeId":"1257992317361528839"},{"ts":"1735654661503","price":"0.3701","size":"0.56","side":"sell","tradeId":"1257992317361528837"},{"ts":"1735654661489","price":"0.3701","size":"22.02","side":"sell","tradeId":"1257992317302808580"},{"ts":"1735654661489","price":"0.3709","size":"7.76","side":"sell","tradeId":"1257992317302808578"},{"ts":"1735654661464","price":"0.3709","size":"13.15","side":"sell","tradeId":"1257992317197951037"},{"ts":"1735654661463","price":"0.3709","size":"25.69","side":"sell","tradeId":"1257992317193756711"},{"ts":"1735654661439","price":"0.3709","size":"25.69","side":"sell","tradeId":"1257992317093093382"},{"ts":"1735654661436","price":"0.3709","size":"25.69","side":"sell","tradeId":"1257992317080510468"},{"ts":"1735654661434","price":"0.3709","size":"25.69","side":"sell","tradeId":"1257992317072121859"},{"ts":"1735654661423","price":"0.3709","size":"25.69","side":"sell","tradeId":"1257992317025984542"},{"ts":"1735654650149","price":"0.3734","size":"141.42","side":"buy","tradeId":"1257992269739401381"},{"ts":"1735654650149","price":"0.3728","size":"149.36","side":"buy","tradeId":"1257992269739401379"},{"ts":"1735654650149","price":"0.3727","size":"184.29","side":"buy","tradeId":"1257992269739401377"},{"ts":"1735654650149","price":"0.3726","size":"61.27","side":"buy","tradeId":"1257992269739401375"},{"ts":"1735654637489","price":"0.3701","size":"14.56","side":"sell","tradeId":"1257992216639512619"},{"ts":"1735654637452","price":"0.3701","size":"17.79","side":"sell","tradeId":"1257992216484323382"},{"ts":"1735654637444","price":"0.3701","size":"27.09","side":"sell","tradeId":"1257992216450768927"},{"ts":"1735654631510","price":"0.3701","size":"44.80","side":"sell","tradeId":"1257992191561769048"},{"ts":"1735654631468","price":"0.3709","size":"12.50","side":"sell","tradeId":"1257992191385608303"},{"ts":"1735654631450","price":"0.3709","size":"22.81","side":"sell","tradeId":"1257992191310110828"},{"ts":"1735654631442","price":"0.3709","size":"22.81","side":"sell","tradeId":"1257992191276556289"},{"ts":"1735654631441","price":"0.3709","size":"22.81","side":"sell","tradeId":"1257992191272362062"},{"ts":"1735654631440","price":"0.3709","size":"22.81","side":"sell","tradeId":"1257992191268167681"},{"ts":"1735654631439","price":"0.3709","size":"22.81","side":"sell","tradeId":"1257992191263973378"},{"ts":"1735654631434","price":"0.3709","size":"22.81","side":"sell","tradeId":"1257992191243001948"},{"ts":"1735654627260","price":"0.3731","size":"220.81","side":"buy","tradeId":"1257992173735976984"},{"ts":"1735654627260","price":"0.3728","size":"166.13","side":"buy","tradeId":"1257992173735976982"},{"ts":"1735654627260","price":"0.3728","size":"149.36","side":"buy","tradeId":"1257992173735976980"},{"ts":"1735654562517","price":"0.3700","size":"22.17","side":"sell","tradeId":"1257991902184153092"},{"ts":"1735654562499","price":"0.3700","size":"27.20","side":"sell","tradeId":"1257991902108655692"},{"ts":"1735654562469","price":"0.3700","size":"22.17","side":"sell","tradeId":"1257991901982826498"},{"ts":"1735654562465","price":"0.3700","size":"22.17","side":"sell","tradeId":"1257991901966049495"},{"ts":"1735654562459","price":"0.3700","size":"22.17","side":"sell","tradeId":"1257991901940883458"},{"ts":"1735654562450","price":"0.3700","size":"22.17","side":"sell","tradeId":"1257991901903134923"},{"ts":"1735654562446","price":"0.3700","size":"22.17","side":"sell","tradeId":"1257991901886357561"},{"ts":"1735654562445","price":"0.3702","size":"12.32","side":"sell","tradeId":"1257991901882163201"},{"ts":"1735654562444","price":"0.3702","size":"18.98","side":"sell","tradeId":"1257991901877968897"},{"ts":"1735654562442","price":"0.3702","size":"22.17","side":"sell","tradeId":"1257991901869580289"},{"ts":"1735654562441","price":"0.3702","size":"22.17","side":"sell","tradeId":"1257991901865385985"},{"ts":"1735654559923","price":"0.3702","size":"30.62","side":"sell","tradeId":"1257991891304128515"},{"ts":"1735654559721","price":"0.3702","size":"11.01","side":"sell","tradeId":"1257991890456879140"},{"ts":"1735654557863","price":"0.3716","size":"71.25","side":"buy","tradeId":"1257991882663862275"},{"ts":"1735654557857","price":"0.3716","size":"22.22","side":"buy","tradeId":"1257991882638696450"},{"ts":"1735654500384","price":"0.3716","size":"59.16","side":"buy","tradeId":"1257991641579462662"},{"ts":"1735654500384","price":"0.3709","size":"41.07","side":"buy","tradeId":"1257991641579462660"},{"ts":"1735654498566","price":"0.3709","size":"42.28","side":"buy","tradeId":"1257991633954217987"},{"ts":"1735654498566","price":"0.3709","size":"42.27","side":"buy","tradeId":"1257991633954217985"},{"ts":"1735654498536","price":"0.3709","size":"42.27","side":"buy","tradeId":"1257991633828388867"},{"ts":"1735654498536","price":"0.3709","size":"42.28","side":"buy","tradeId":"1257991633828388865"},{"ts":"1735654439367","price":"0.3703","size":"4.32","side":"buy","tradeId":"1257991385655615489"},{"ts":"1735654439337","price":"0.3703","size":"88.97","side":"buy","tradeId":"1257991385529786368"},{"ts":"1735654439336","price":"0.3703","size":"88.99","side":"buy","tradeId":"1257991385525592097"},{"ts":"1735654378059","price":"0.3690","size":"43.45","side":"buy","tradeId":"1257991128511225864"},{"ts":"1735654368544","price":"0.3692","size":"225.89","side":"buy","tradeId":"1257991088602423392"},{"ts":"1735654368544","price":"0.3690","size":"170.70","side":"buy","tradeId":"1257991088602423390"},{"ts":"1735654368544","price":"0.3690","size":"145.29","side":"buy","tradeId":"1257991088602423388"},{"ts":"1735654354291","price":"0.3664","size":"88.33","side":"buy","tradeId":"1257991028821008386"},{"ts":"1735654354289","price":"0.3664","size":"175.82","side":"buy","tradeId":"1257991028812619875"},{"ts":"1735654354289","price":"0.3664","size":"115.89","side":"buy","tradeId":"1257991028812619871"},{"ts":"1735654354287","price":"0.3664","size":"191.44","side":"buy","tradeId":"1257991028804231177"},{"ts":"1735654354287","price":"0.3664","size":"191.43","side":"buy","tradeId":"1257991028804231175"},{"ts":"1735654354287","price":"0.3664","size":"70.42","side":"buy","tradeId":"1257991028804231171"},{"ts":"1735654354286","price":"0.3664","size":"163.75","side":"buy","tradeId":"1257991028800036868"},{"ts":"1735654354284","price":"0.3664","size":"160.13","side":"buy","tradeId":"1257991028791648351"},{"ts":"1735654354224","price":"0.3664","size":"144.63","side":"sell","tradeId":"1257991028539990021"},{"ts":"1735654299424","price":"0.3663","size":"726.61","side":"sell","tradeId":"1257990798692130823"},{"ts":"1735654299424","price":"0.3664","size":"234.64","side":"sell","tradeId":"1257990798692130821"},{"ts":"1735654299424","price":"0.3665","size":"136.40","side":"sell","tradeId":"1257990798692130819"},{"ts":"1735654254181","price":"0.3690","size":"59.15","side":"buy","tradeId":"1257990608929234951"},{"ts":"1735654254181","price":"0.3688","size":"171.98","side":"buy","tradeId":"1257990608929234949"},{"ts":"1735654139005","price":"0.3690","size":"5.42","side":"buy","tradeId":"1257990125846077441"},{"ts":"1735654073775","price":"0.3669","size":"130.14","side":"buy","tradeId":"1257989852251627615"},{"ts":"1735654073775","price":"0.3669","size":"297.34","side":"buy","tradeId":"1257989852251627605"},{"ts":"1735654073719","price":"0.3669","size":"420.18","side":"sell","tradeId":"1257989852016746627"},{"ts":"1735654073719","price":"0.3670","size":"121.00","side":"sell","tradeId":"1257989852016746624"},{"ts":"1735654073719","price":"0.3670","size":"138.15","side":"sell","tradeId":"1257989852016746622"},{"ts":"1735654073719","price":"0.3671","size":"270.60","side":"sell","tradeId":"1257989852016746619"},{"ts":"1735653833275","price":"0.3671","size":"58.69","side":"sell","tradeId":"1257988843521515521"},{"ts":"1735653833257","price":"0.3671","size":"36.54","side":"sell","tradeId":"1257988843446018157"},{"ts":"1735653833241","price":"0.3671","size":"35.57","side":"sell","tradeId":"1257988843378909356"},{"ts":"1735653833203","price":"0.3689","size":"16.31","side":"sell","tradeId":"1257988843219525638"},{"ts":"1735653833203","price":"0.3689","size":"21.63","side":"sell","tradeId":"1257988843219525633"},{"ts":"1735653833198","price":"0.3689","size":"78.09","side":"sell","tradeId":"1257988843198554167"},{"ts":"1735653833197","price":"0.3689","size":"78.78","side":"sell","tradeId":"1257988843194359809"},{"ts":"1735653833193","price":"0.3689","size":"45.94","side":"sell","tradeId":"1257988843177582593"},{"ts":"1735653833192","price":"0.3689","size":"72.12","side":"sell","tradeId":"1257988843173388289"},{"ts":"1735653833191","price":"0.3689","size":"74.05","side":"sell","tradeId":"1257988843169193997"},{"ts":"1735653833191","price":"0.3689","size":"21.63","side":"sell","tradeId":"1257988843169193995"},{"ts":"1735653833191","price":"0.3689","size":"21.63","side":"sell","tradeId":"1257988843169193988"},{"ts":"1735653833191","price":"0.3689","size":"117.05","side":"sell","tradeId":"1257988843169193986"},{"ts":"1735653833190","price":"0.3689","size":"72.12","side":"sell","tradeId":"1257988843164999693"},{"ts":"1735653833190","price":"0.3689","size":"72.12","side":"sell","tradeId":"1257988843164999687"},{"ts":"1735653833190","price":"0.3689","size":"72.12","side":"sell","tradeId":"1257988843164999683"},{"ts":"1735653833189","price":"0.3689","size":"72.12","side":"sell","tradeId":"1257988843160805387"},{"ts":"1735653833189","price":"0.3689","size":"21.63","side":"sell","tradeId":"1257988843160805383"},{"ts":"1735653833189","price":"0.3689","size":"37.31","side":"sell","tradeId":"1257988843160805379"},{"ts":"1735653833188","price":"0.3689","size":"21.63","side":"sell","tradeId":"1257988843156611073"},{"ts":"1735653833187","price":"0.3689","size":"72.12","side":"sell","tradeId":"1257988843152416778"},{"ts":"1735653833187","price":"0.3689","size":"72.12","side":"sell","tradeId":"1257988843152416774"},{"ts":"1735653833185","price":"0.3689","size":"21.63","side":"sell","tradeId":"1257988843144028164"},{"ts":"1735653833185","price":"0.3689","size":"75.95","side":"sell","tradeId":"1257988843144028162"},{"ts":"1735653833183","price":"0.3689","size":"72.12","side":"sell","tradeId":"1257988843135639553"},{"ts":"1735653833181","price":"0.3689","size":"72.12","side":"sell","tradeId":"1257988843127250947"},{"ts":"1735653833180","price":"0.3689","size":"53.04","side":"sell","tradeId":"1257988843123056724"},{"ts":"1735653719748","price":"0.3682","size":"196.97","side":"buy","tradeId":"1257988367354765315"},{"ts":"1735653327518","price":"0.3682","size":"16.06","side":"buy","tradeId":"1257986722222907404"},{"ts":"1735653327518","price":"0.3679","size":"111.31","side":"buy","tradeId":"1257986722222907402"},{"ts":"1735653327518","price":"0.3668","size":"91.20","side":"buy","tradeId":"1257986722222907400"},{"ts":"1735653327517","price":"0.3668","size":"17.40","side":"buy","tradeId":"1257986722218713091"},{"ts":"1735653327517","price":"0.3666","size":"86.22","side":"buy","tradeId":"1257986722218713089"},{"ts":"1735653327500","price":"0.3666","size":"108.54","side":"buy","tradeId":"1257986722147409925"},{"ts":"1735653327500","price":"0.3665","size":"110.03","side":"buy","tradeId":"1257986722147409923"},{"ts":"1735653327497","price":"0.3665","size":"80.00","side":"buy","tradeId":"1257986722134827064"},{"ts":"1735653327497","price":"0.3665","size":"23.62","side":"buy","tradeId":"1257986722134827058"},{"ts":"1735653312527","price":"0.3653","size":"23.62","side":"buy","tradeId":"1257986659346096131"},{"ts":"1735653303434","price":"0.3653","size":"27.46","side":"buy","tradeId":"1257986621207289862"},{"ts":"1735653072818","price":"0.3630","size":"109.04","side":"buy","tradeId":"1257985653933678593"},{"ts":"1735653072721","price":"0.3630","size":"270.57","side":"buy","tradeId":"1257985653526831104"},{"ts":"1735653072706","price":"0.3630","size":"19.95","side":"buy","tradeId":"1257985653463916547"}],"ts":1735689600371}
2025-01-01T00:00:00.8883433Z {"action":"snapshot","arg":{"instType":"SPOT","channel":"trade","instId":"AVAUSDT"},"data":[{"ts":"1735689596729","price":"1.3438","size":"441.60","side":"buy","tradeId":"1258138846320508929"},{"ts":"1735689591083","price":"1.3437","size":"564.96","side":"sell","tradeId":"1258138822639468545"},{"ts":"1735689585689","price":"1.3441","size":"203.28","side":"sell","tradeId":"1258138800015392770"},{"ts":"1735689578538","price":"1.3440","size":"548.12","side":"buy","tradeId":"1258138770021924865"},{"ts":"1735689569226","price":"1.3442","size":"611.35","side":"buy","tradeId":"1258138730964566018"},{"ts":"1735689564133","price":"1.3444","size":"494.09","side":"buy","tradeId":"1258138709602975745"},{"ts":"1735689558849","price":"1.3448","size":"581.05","side":"sell","tradeId":"1258138687440273411"},{"ts":"1735689550348","price":"1.3444","size":"190.59","side":"sell","tradeId":"1258138651784495105"},{"ts":"1735689542641","price":"1.3452","size":"361.46","side":"sell","tradeId":"1258138619458994177"},{"ts":"1735689536851","price":"1.3438","size":"293.59","side":"sell","tradeId":"1258138595173974019"},{"ts":"1735689528448","price":"1.3435","size":"385.41","side":"sell","tradeId":"1258138559929237506"},{"ts":"1735689520186","price":"1.3436","size":"245.57","side":"sell","tradeId":"1258138525275897857"},{"ts":"1735689514546","price":"1.3435","size":"293.71","side":"buy","tradeId":"1258138501620023297"},{"ts":"1735689504927","price":"1.3436","size":"162.85","side":"buy","tradeId":"1258138461275013121"},{"ts":"1735689495816","price":"1.3433","size":"335.26","side":"sell","tradeId":"1258138423060709379"},{"ts":"1735689487919","price":"1.3434","size":"175.81","side":"buy","tradeId":"1258138389938290754"},{"ts":"1735689482627","price":"1.3435","size":"579.79","side":"sell","tradeId":"1258138367742033921"},{"ts":"1735689474004","price":"1.3430","size":"504.53","side":"sell","tradeId":"1258138331574550529"},{"ts":"1735689466953","price":"1.3431","size":"536.22","side":"buy","tradeId":"1258138302000513085"},{"ts":"1735689459444","price":"1.3436","size":"194.82","side":"sell","tradeId":"1258138270505484290"},{"ts":"1735689453804","price":"1.3440","size":"598.57","side":"buy","tradeId":"1258138246849609729"},{"ts":"1735689447913","price":"1.3439","size":"494.65","side":"buy","tradeId":"1258138222140964865"},{"ts":"1735689440513","price":"1.3438","size":"352.16","side":"sell","tradeId":"1258138191103115266"},{"ts":"1735689431148","price":"1.3440","size":"586.06","side":"sell","tradeId":"1258138151823458306"},{"ts":"1735689426700","price":"1.3437","size":"301.44","side":"buy","tradeId":"1258138133167194114"},{"ts":"1735689422646","price":"1.3433","size":"236.49","side":"sell","tradeId":"1258138116163485698"},{"ts":"1735689415854","price":"1.3436","size":"264.82","side":"buy","tradeId":"1258138087675772929"},{"ts":"1735689407597","price":"1.3440","size":"255.73","side":"buy","tradeId":"1258138053043404800"},{"ts":"1735689401344","price":"1.3430","size":"341.46","side":"buy","tradeId":"1258138026816421889"},{"ts":"1735689391530","price":"1.3438","size":"372.93","side":"sell","tradeId":"1258137985653522433"},{"ts":"1735689385782","price":"1.3439","size":"205.38","side":"buy","tradeId":"1258137961544663041"},{"ts":"1735689378686","price":"1.3434","size":"153.20","side":"sell","tradeId":"1258137931781881857"},{"ts":"1735689369022","price":"1.3442","size":"120.17","side":"sell","tradeId":"1258137891248128001"},{"ts":"1735689362632","price":"1.3444","size":"221.05","side":"buy","tradeId":"1258137864446525441"},{"ts":"1735689352919","price":"1.3442","size":"306.06","side":"sell","tradeId":"1258137823707250690"},{"ts":"1735689347729","price":"1.3441","size":"257.54","side":"sell","tradeId":"1258137801938812929"},{"ts":"1735689341789","price":"1.3433","size":"311.72","side":"sell","tradeId":"1258137777024647170"},{"ts":"1735689336044","price":"1.3434","size":"564.49","side":"buy","tradeId":"1258137752928370689"},{"ts":"1735689326527","price":"1.3437","size":"297.35","side":"buy","tradeId":"1258137713011179521"},{"ts":"1735689317803","price":"1.3431","size":"282.60","side":"buy","tradeId":"1258137676420071426"},{"ts":"1735689309076","price":"1.3445","size":"250.02","side":"buy","tradeId":"1258137639816380418"},{"ts":"1735689302634","price":"1.3450","size":"197.92","side":"buy","tradeId":"1258137612796674050"},{"ts":"1735689292669","price":"1.3446","size":"79.95","side":"sell","tradeId":"1258137571000434689"},{"ts":"1735689283702","price":"1.3447","size":"186.78","side":"sell","tradeId":"1258137533390110721"},{"ts":"1735689275444","price":"1.3461","size":"178.30","side":"buy","tradeId":"1258137498753548307"},{"ts":"1735689267481","price":"1.3468","size":"144.44","side":"sell","tradeId":"1258137465354305539"},{"ts":"1735689258016","price":"1.3471","size":"129.39","side":"buy","tradeId":"1258137425655218177"},{"ts":"1735689249801","price":"1.3477","size":"98.84","side":"buy","tradeId":"1258137391199010817"},{"ts":"1735689242652","price":"1.3472","size":"145.80","side":"sell","tradeId":"1258137361213931523"},{"ts":"1735689238267","price":"1.3480","size":"106.11","side":"buy","tradeId":"1258137342821908481"},{"ts":"1735689228808","price":"1.3470","size":"321.90","side":"sell","tradeId":"1258137303147986945"},{"ts":"1735689223211","price":"1.3478","size":"215.78","side":"sell","tradeId":"1258137279672467457"},{"ts":"1735689216101","price":"1.3476","size":"312.19","side":"sell","tradeId":"1258137249850966017"},{"ts":"1735689210007","price":"1.3480","size":"319.98","side":"sell","tradeId":"1258137224290877442"},{"ts":"1735689201703","price":"1.3478","size":"272.07","side":"sell","tradeId":"1258137189461377025"},{"ts":"1735689194057","price":"1.3489","size":"302.72","side":"buy","tradeId":"1258137157391728641"},{"ts":"1735689188059","price":"1.3483","size":"205.77","side":"buy","tradeId":"1258137132234293257"},{"ts":"1735689182621","price":"1.3482","size":"241.09","side":"sell","tradeId":"1258137109425668097"},{"ts":"1735689176830","price":"1.3493","size":"301.80","side":"sell","tradeId":"1258137085136453633"},{"ts":"1735689167515","price":"1.3485","size":"136.47","side":"buy","tradeId":"1258137046066511873"},{"ts":"1735689158009","price":"1.3491","size":"166.67","side":"sell","tradeId":"1258137006195458049"},{"ts":"1735689148394","price":"1.3486","size":"160.99","side":"buy","tradeId":"1258136965867225089"},{"ts":"1735689141542","price":"1.3477","size":"164.98","side":"sell","tradeId":"1258136937127854081"},{"ts":"1735689136400","price":"1.3488","size":"262.14","side":"sell","tradeId":"1258136915560742915"},{"ts":"1735689128993","price":"1.3488","size":"187.24","side":"buy","tradeId":"1258136884493533185"},{"ts":"1735689122646","price":"1.3497","size":"137.10","side":"buy","tradeId":"1258136857872285697"},{"ts":"1735689115189","price":"1.3506","size":"323.56","side":"sell","tradeId":"1258136826595360769"},{"ts":"1735689107819","price":"1.3505","size":"158.63","side":"sell","tradeId":"1258136795683340368"},{"ts":"1735689100169","price":"1.3507","size":"214.03","side":"buy","tradeId":"1258136763596914689"},{"ts":"1735689092423","price":"1.3506","size":"163.51","side":"buy","tradeId":"1258136731107835905"},{"ts":"1735689084563","price":"1.3502","size":"195.10","side":"buy","tradeId":"1258136698140606465"},{"ts":"1735689077219","price":"1.3500","size":"343.71","side":"buy","tradeId":"1258136667337637889"},{"ts":"1735689070319","price":"1.3494","size":"118.47","side":"buy","tradeId":"1258136638396940289"},{"ts":"1735689062621","price":"1.3501","size":"603.12","side":"sell","tradeId":"1258136606109188099"},{"ts":"1735689053215","price":"1.3500","size":"398.40","side":"buy","tradeId":"1258136566657564673"},{"ts":"1735689045305","price":"1.3501","size":"839.06","side":"sell","tradeId":"1258136533480620033"},{"ts":"1735689037241","price":"1.3503","size":"814.74","side":"buy","tradeId":"1258136499657752577"},{"ts":"1735689027728","price":"1.3504","size":"603.09","side":"buy","tradeId":"1258136459757338625"},{"ts":"1735689019168","price":"1.3492","size":"431.58","side":"buy","tradeId":"1258136423854096385"},{"ts":"1735689011301","price":"1.3494","size":"1276.48","side":"sell","tradeId":"1258136390857506817"},{"ts":"1735689002639","price":"1.3480","size":"593.29","side":"sell","tradeId":"1258136354526445569"},{"ts":"1735688997338","price":"1.3477","size":"743.02","side":"sell","tradeId":"1258136332292440066"},{"ts":"1735688991144","price":"1.3481","size":"390.94","side":"buy","tradeId":"1258136306312921089"},{"ts":"1735688985348","price":"1.3481","size":"720.52","side":"buy","tradeId":"1258136282002735105"},{"ts":"1735688975579","price":"1.3483","size":"565.51","side":"sell","tradeId":"1258136241028579329"},{"ts":"1735688970292","price":"1.3484","size":"664.96","side":"buy","tradeId":"1258136218853294082"},{"ts":"1735688965004","price":"1.3482","size":"808.66","side":"buy","tradeId":"1258136196673814529"},{"ts":"1735688958409","price":"1.3478","size":"388.48","side":"buy","tradeId":"1258136169012379650"},{"ts":"1735688950001","price":"1.3470","size":"273.46","side":"sell","tradeId":"1258136133746671617"},{"ts":"1735688942608","price":"1.3469","size":"240.56","side":"buy","tradeId":"1258136102738182146"},{"ts":"1735688936200","price":"1.3461","size":"532.47","side":"sell","tradeId":"1258136075861082113"},{"ts":"1735688928548","price":"1.3475","size":"627.07","side":"buy","tradeId":"1258136043766267905"},{"ts":"1735688918717","price":"1.3476","size":"664.56","side":"buy","tradeId":"1258136002532065281"},{"ts":"1735688913125","price":"1.3473","size":"521.14","side":"buy","tradeId":"1258135979077517313"},{"ts":"1735688903669","price":"1.3477","size":"533.62","side":"sell","tradeId":"1258135939416178689"},{"ts":"1735688895662","price":"1.3470","size":"632.09","side":"buy","tradeId":"1258135905832386563"},{"ts":"1735688888398","price":"1.3470","size":"208.52","side":"buy","tradeId":"1258135875364962305"},{"ts":"1735688882607","price":"1.3474","size":"264.33","side":"sell","tradeId":"1258135851075747841"},{"ts":"1735688873136","price":"1.3473","size":"489.83","side":"buy","tradeId":"1258135811351494658"},{"ts":"1735688864330","price":"1.3470","size":"271.50","side":"sell","tradeId":"1258135774416453633"},{"ts":"1735688858840","price":"1.3470","size":"293.41","side":"buy","tradeId":"1258135751389724673"},{"ts":"1735688852342","price":"1.3481","size":"580.74","side":"sell","tradeId":"1258135724135137281"},{"ts":"1735688842530","price":"1.3478","size":"449.34","side":"sell","tradeId":"1258135682980626433"},{"ts":"1735688836770","price":"1.3478","size":"298.91","side":"sell","tradeId":"1258135658821435393"},{"ts":"1735688829766","price":"1.3482","size":"624.61","side":"buy","tradeId":"1258135629444530177"},{"ts":"1735688822611","price":"1.3486","size":"1322.27","side":"buy","tradeId":"1258135599434285057"},{"ts":"1735688814750","price":"1.3480","size":"452.15","side":"sell","tradeId":"1258135566462861314"},{"ts":"1735688804782","price":"1.3487","size":"638.35","side":"buy","tradeId":"1258135524654039042"},{"ts":"1735688795516","price":"1.3485","size":"696.61","side":"buy","tradeId":"1258135485789618177"},{"ts":"1735688787411","price":"1.3473","size":"647.59","side":"sell","tradeId":"1258135451794784257"},{"ts":"1735688781220","price":"1.3476","size":"656.36","side":"buy","tradeId":"1258135425827848194"},{"ts":"1735688771590","price":"1.3487","size":"747.19","side":"buy","tradeId":"1258135385436700674"},{"ts":"1735688762618","price":"1.3486","size":"140.52","side":"buy","tradeId":"1258135347805405185"},{"ts":"1735688755617","price":"1.3484","size":"60.15","side":"buy","tradeId":"1258135318441082881"},{"ts":"1735688747419","price":"1.3483","size":"196.85","side":"buy","tradeId":"1258135284056178689"},{"ts":"1735688738319","price":"1.3479","size":"174.67","side":"sell","tradeId":"1258135245888012290"},{"ts":"1735688733076","price":"1.3480","size":"146.71","side":"sell","tradeId":"1258135223897276417"},{"ts":"1735688726678","price":"1.3453","size":"126.19","side":"sell","tradeId":"1258135197062119425"},{"ts":"1735688717867","price":"1.3445","size":"67.46","side":"sell","tradeId":"1258135160106106881"},{"ts":"1735688711064","price":"1.3465","size":"179.28","side":"buy","tradeId":"1258135131572256770"},{"ts":"1735688702650","price":"1.3465","size":"377.58","side":"buy","tradeId":"1258135096281382913"},{"ts":"1735688694690","price":"1.3459","size":"365.24","side":"sell","tradeId":"1258135062894723073"},{"ts":"1735688687244","price":"1.3466","size":"606.52","side":"sell","tradeId":"1258135031663935489"},{"ts":"1735688678742","price":"1.3470","size":"523.05","side":"buy","tradeId":"1258134996003962882"},{"ts":"1735688670588","price":"1.3465","size":"390.98","side":"buy","tradeId":"1258134961803608066"},{"ts":"1735688663034","price":"1.3466","size":"569.56","side":"buy","tradeId":"1258134930119835649"},{"ts":"1735688656789","price":"1.3460","size":"565.44","side":"sell","tradeId":"1258134903926407170"},{"ts":"1735688649738","price":"1.3465","size":"493.72","side":"sell","tradeId":"1258134874352369752"},{"ts":"1735688642637","price":"1.3449","size":"424.33","side":"buy","tradeId":"1258134844568616961"},{"ts":"1735688633965","price":"1.3446","size":"458.01","side":"sell","tradeId":"1258134808195612674"},{"ts":"1735688627476","price":"1.3444","size":"397.78","side":"buy","tradeId":"1258134780978774017"},{"ts":"1735688618267","price":"1.3441","size":"303.21","side":"buy","tradeId":"1258134742353428482"},{"ts":"1735688611371","price":"1.3448","size":"165.67","side":"sell","tradeId":"1258134713429508097"},{"ts":"1735688601693","price":"1.3450","size":"172.05","side":"buy","tradeId":"1258134672837034014"},{"ts":"1735688592119","price":"1.3447","size":"341.92","side":"sell","tradeId":"1258134632680767491"},{"ts":"1735688582642","price":"1.3445","size":"300.01","side":"buy","tradeId":"1258134592931348481"},{"ts":"1735688575836","price":"1.3445","size":"574.90","side":"buy","tradeId":"1258134564384915457"},{"ts":"1735688569643","price":"1.3449","size":"361.42","side":"buy","tradeId":"1258134538409590785"},{"ts":"1735688562090","price":"1.3449","size":"791.65","side":"buy","tradeId":"1258134506730012674"},{"ts":"1735688554792","price":"1.3447","size":"346.42","side":"buy","tradeId":"1258134476119982081"},{"ts":"1735688545285","price":"1.3448","size":"512.13","side":"buy","tradeId":"1258134436244733953"},{"ts":"1735688539141","price":"1.3457","size":"440.22","side":"sell","tradeId":"1258134410474930177"},{"ts":"1735688530380","price":"1.3456","size":"827.46","side":"buy","tradeId":"1258134373728632833"},{"ts":"1735688522625","price":"1.3463","size":"239.85","side":"sell","tradeId":"1258134341201805313"},{"ts":"1735688516477","price":"1.3474","size":"252.50","side":"sell","tradeId":"1258134315415224321"},{"ts":"1735688508570","price":"1.3462","size":"496.34","side":"sell","tradeId":"1258134282250862593"},{"ts":"1735688502377","price":"1.3476","size":"477.40","side":"sell","tradeId":"1258134256275537921"},{"ts":"1735688496334","price":"1.3480","size":"598.24","side":"sell","tradeId":"1258134230929358849"},{"ts":"1735688488723","price":"1.3478","size":"273.60","side":"sell","tradeId":"1258134199006511105"},{"ts":"1735688478860","price":"1.3470","size":"313.24","side":"buy","tradeId":"1258134157638090753"},{"ts":"1735688472056","price":"1.3466","size":"471.25","side":"buy","tradeId":"1258134129100046338"},{"ts":"1735688462648","price":"1.3456","size":"954.71","side":"sell","tradeId":"1258134089640034305"},{"ts":"1735688455023","price":"1.3457","size":"262.92","side":"buy","tradeId":"1258134057658466314"},{"ts":"1735688445311","price":"1.3457","size":"895.07","side":"buy","tradeId":"1258134016923385859"},{"ts":"1735688435395","price":"1.3460","size":"421.67","side":"buy","tradeId":"1258133975332667393"},{"ts":"1735688426436","price":"1.3466","size":"780.57","side":"sell","tradeId":"1258133937755897859"},{"ts":"1735688420529","price":"1.3465","size":"490.47","side":"sell","tradeId":"1258133912980144130"},{"ts":"1735688412628","price":"1.3463","size":"736.07","side":"sell","tradeId":"1258133879840948225"},{"ts":"1735688402613","price":"1.3457","size":"235.57","side":"sell","tradeId":"1258133837834993839"},{"ts":"1735688395866","price":"1.3460","size":"154.13","side":"buy","tradeId":"1258133809536024577"},{"ts":"1735688386900","price":"1.3463","size":"220.21","side":"buy","tradeId":"1258133771929894913"},{"ts":"1735688377070","price":"1.3459","size":"125.24","side":"buy","tradeId":"1258133730699886593"},{"ts":"1735688367144","price":"1.3463","size":"93.48","side":"buy","tradeId":"1258133689067225089"},{"ts":"1735688361863","price":"1.3456","size":"253.74","side":"sell","tradeId":"1258133666917105665"},{"ts":"1735688355868","price":"1.3457","size":"161.56","side":"buy","tradeId":"1258133641772253185"},{"ts":"1735688350526","price":"1.3485","size":"132.63","side":"buy","tradeId":"1258133619366281218"},{"ts":"1735688342625","price":"1.3483","size":"213.38","side":"sell","tradeId":"1258133586227085329"},{"ts":"1735688336884","price":"1.3485","size":"259.72","side":"buy","tradeId":"1258133562147586051"},{"ts":"1735688330089","price":"1.3482","size":"229.81","side":"sell","tradeId":"1258133533647290370"},{"ts":"1735688324544","price":"1.3483","size":"485.81","side":"sell","tradeId":"1258133510389874693"},{"ts":"1735688319301","price":"1.3480","size":"238.34","side":"sell","tradeId":"1258133488399138896"},{"ts":"1735688311698","price":"1.3475","size":"435.59","side":"sell","tradeId":"1258133456509845505"},{"ts":"1735688302135","price":"1.3479","size":"152.60","side":"buy","tradeId":"1258133416399716353"},{"ts":"1735688296000","price":"1.3478","size":"423.86","side":"buy","tradeId":"1258133390667661313"},{"ts":"1735688288848","price":"1.3472","size":"484.09","side":"sell","tradeId":"1258133360669999105"},{"ts":"1735688285845","price":"1.3462","size":"0.95","side":"sell","tradeId":"1258133348074504194"},{"ts":"1735688282653","price":"1.3466","size":"458.23","side":"buy","tradeId":"1258133334686285825"},{"ts":"1735688273285","price":"1.3455","size":"525.95","side":"sell","tradeId":"1258133295394045953"},{"ts":"1735688265874","price":"1.3466","size":"360.56","side":"sell","tradeId":"1258133264310059009"},{"ts":"1735688259680","price":"1.3480","size":"489.13","side":"sell","tradeId":"1258133238330540033"},{"ts":"1735688252335","price":"1.3486","size":"594.47","side":"buy","tradeId":"1258133207523377153"},{"ts":"1735688249290","price":"1.3491","size":"0.96","side":"buy","tradeId":"1258133194751721473"},{"ts":"1735688243616","price":"1.3492","size":"172.53","side":"sell","tradeId":"1258133170953240577"},{"ts":"1735688237823","price":"1.3486","size":"626.82","side":"buy","tradeId":"1258133146655637507"},{"ts":"1735688229518","price":"1.3489","size":"434.48","side":"buy","tradeId":"1258133111821942785"},{"ts":"1735688222608","price":"1.3489","size":"827.86","side":"buy","tradeId":"1258133082839302145"},{"ts":"1735688216016","price":"1.3488","size":"792.14","side":"buy","tradeId":"1258133055190450177"},{"ts":"1735688208313","price":"1.3499","size":"813.37","side":"sell","tradeId":"1258133022881726465"},{"ts":"1735688199396","price":"1.3488","size":"388.35","side":"sell","tradeId":"1258132985481117696"},{"ts":"1735688191791","price":"1.3496","size":"921.26","side":"buy","tradeId":"1258132953583435777"},{"ts":"1735688183636","price":"1.3515","size":"259.55","side":"buy","tradeId":"1258132919378886658"},{"ts":"1735688174878","price":"1.3502","size":"269.57","side":"sell","tradeId":"1258132882645172313"},{"ts":"1735688168183","price":"1.3507","size":"608.15","side":"buy","tradeId":"1258132854564306974"},{"ts":"1735688162628","price":"1.3505","size":"256.92","side":"buy","tradeId":"1258132831264948225"},{"ts":"1735688154470","price":"1.3507","size":"537.29","side":"buy","tradeId":"1258132797047816193"},{"ts":"1735688149379","price":"1.3497","size":"203.17","side":"sell","tradeId":"1258132775694614529"},{"ts":"1735688141013","price":"1.3491","size":"242.02","side":"buy","tradeId":"1258132740605067265"},{"ts":"1735688131550","price":"1.3492","size":"389.35","side":"buy","tradeId":"1258132700914368513"},{"ts":"1735688125137","price":"1.3499","size":"282.73","side":"buy","tradeId":"1258132674016296963"},{"ts":"1735688119048","price":"1.3496","size":"398.29","side":"sell","tradeId":"1258132648477179905"},{"ts":"1735688109891","price":"1.3505","size":"357.37","side":"sell","tradeId":"1258132610069938178"},{"ts":"1735688102640","price":"1.3510","size":"871.21","side":"buy","tradeId":"1258132579657039873"},{"ts":"1735688097149","price":"1.3506","size":"935.55","side":"buy","tradeId":"1258132556626116609"},{"ts":"1735688088993","price":"1.3506","size":"472.62","side":"sell","tradeId":"1258132522417373185"},{"ts":"1735688079924","price":"1.3505","size":"453.95","side":"sell","tradeId":"1258132484379230209"},{"ts":"1735688070168","price":"1.3514","size":"802.09","side":"buy","tradeId":"1258132443459600385"},{"ts":"1735688060204","price":"1.3503","size":"264.18","side":"sell","tradeId":"1258132401667555329"},{"ts":"1735688051889","price":"1.3511","size":"648.07","side":"buy","tradeId":"1258132366791917569"},{"ts":"1735688042617","price":"1.3503","size":"717.13","side":"buy","tradeId":"1258132327902330883"},{"ts":"1735688038028","price":"1.3511","size":"611.72","side":"sell","tradeId":"1258132308654669825"},{"ts":"1735688030318","price":"1.3511","size":"689.29","side":"buy","tradeId":"1258132276316585985"},{"ts":"1735688021494","price":"1.3508","size":"428.98","side":"buy","tradeId":"1258132239306047489"},{"ts":"1735688013240","price":"1.3506","size":"301.32","side":"sell","tradeId":"1258132204686262273"},{"ts":"1735688005382","price":"1.3514","size":"622.76","side":"buy","tradeId":"1258132171727421494"},{"ts":"1735687999845","price":"1.3506","size":"485.76","side":"buy","tradeId":"1258132148503560193"},{"ts":"1735687989924","price":"1.3506","size":"488.31","side":"buy","tradeId":"1258132106891870209"},{"ts":"1735687982625","price":"1.3507","size":"420.03","side":"buy","tradeId":"1258132076277645313"},{"ts":"1735687975273","price":"1.3499","size":"308.99","side":"sell","tradeId":"1258132045441122305"},{"ts":"1735687969986","price":"1.3493","size":"270.05","side":"buy","tradeId":"1258132023265837057"},{"ts":"1735687961526","price":"1.3498","size":"283.11","side":"buy","tradeId":"1258131987782025217"},{"ts":"1735687954828","price":"1.3494","size":"203.21","side":"buy","tradeId":"1258131959688577025"},{"ts":"1735687947007","price":"1.3513","size":"345.61","side":"sell","tradeId":"1258131926884925441"},{"ts":"1735687939146","price":"1.3512","size":"403.91","side":"buy","tradeId":"1258131893913501697"},{"ts":"1735687930391","price":"1.3504","size":"143.23","side":"buy","tradeId":"1258131857192370178"},{"ts":"1735687922634","price":"1.3498","size":"326.65","side":"buy","tradeId":"1258131824657154049"},{"ts":"1735687915886","price":"1.3497","size":"133.65","side":"buy","tradeId":"1258131796353990657"},{"ts":"1735687910037","price":"1.3503","size":"170.60","side":"sell","tradeId":"1258131771821506562"},{"ts":"1735687903080","price":"1.3508","size":"253.79","side":"sell","tradeId":"1258131742641733633"},{"ts":"1735687895410","price":"1.3508","size":"181.92","side":"sell","tradeId":"1258131710471421953"},{"ts":"1735687890364","price":"1.3508","size":"177.10","side":"buy","tradeId":"1258131689306963969"},{"ts":"1735687881701","price":"1.3507","size":"329.80","side":"sell","tradeId":"1258131652971708419"},{"ts":"1735687875498","price":"1.3508","size":"103.76","side":"sell","tradeId":"1258131626954440705"},{"ts":"1735687870054","price":"1.3536","size":"193.92","side":"buy","tradeId":"1258131604120649729"},{"ts":"1735687862650","price":"1.3535","size":"249.03","side":"sell","tradeId":"1258131573066022913"},{"ts":"1735687858769","price":"1.3538","size":"538.64","side":"buy","tradeId":"1258131556787929263"},{"ts":"1735687851360","price":"1.3540","size":"300.44","side":"sell","tradeId":"1258131525712330754"},{"ts":"1735687842398","price":"1.3542","size":"255.32","side":"sell","tradeId":"1258131488122978305"},{"ts":"1735687836860","price":"1.3541","size":"572.69","side":"sell","tradeId":"1258131464894922754"},{"ts":"1735687828451","price":"1.3538","size":"592.23","side":"sell","tradeId":"1258131429625020417"},{"ts":"1735687818732","price":"1.3539","size":"531.09","side":"buy","tradeId":"1258131388860580021"},{"ts":"1735687808822","price":"1.3523","size":"657.04","side":"sell","tradeId":"1258131347295027202"},{"ts":"1735687802627","price":"1.3517","size":"321.99","side":"buy","tradeId":"1258131321311313921"},{"ts":"1735687797285","price":"1.3515","size":"321.16","side":"sell","tradeId":"1258131298905341953"},{"ts":"1735687788312","price":"1.3509","size":"231.52","side":"buy","tradeId":"1258131261269852161"},{"ts":"1735687778395","price":"1.3507","size":"344.33","side":"sell","tradeId":"1258131219674939393"},{"ts":"1735687770646","price":"1.3510","size":"482.43","side":"sell","tradeId":"1258131187173277697"},{"ts":"1735687763800","price":"1.3509","size":"356.51","side":"buy","tradeId":"1258131158459072513"},{"ts":"1735687757806","price":"1.3510","size":"408.28","side":"buy","tradeId":"1258131133318414337"},{"ts":"1735687750358","price":"1.3503","size":"131.98","side":"sell","tradeId":"1258131102079238203"},{"ts":"1735687742609","price":"1.3503","size":"256.62","side":"sell","tradeId":"1258131069577576449"},{"ts":"1735687735109","price":"1.3505","size":"150.04","side":"sell","tradeId":"1258131038120296450"},{"ts":"1735687727455","price":"1.3504","size":"243.52","side":"sell","tradeId":"1258131006017093633"},{"ts":"1735687719800","price":"1.3506","size":"176.93","side":"buy","tradeId":"1258130973909696514"},{"ts":"1735687711439","price":"1.3508","size":"141.53","side":"sell","tradeId":"1258130938841120769"},{"ts":"1735687702871","price":"1.3521","size":"258.18","side":"buy","tradeId":"1258130902904324098"},{"ts":"1735687695826","price":"1.3513","size":"113.96","side":"sell","tradeId":"1258130873355452436"},{"ts":"1735687689123","price":"1.3509","size":"279.79","side":"sell","tradeId":"1258130845241032706"},{"ts":"1735687682618","price":"1.3504","size":"236.65","side":"buy","tradeId":"1258130817957085185"},{"ts":"1735687675512","price":"1.3504","size":"138.01","side":"buy","tradeId":"1258130788152360961"},{"ts":"1735687666413","price":"1.3502","size":"77.30","side":"buy","tradeId":"1258130749988388865"},{"ts":"1735687657910","price":"1.3505","size":"201.65","side":"sell","tradeId":"1258130714324221953"},{"ts":"1735687651860","price":"1.3498","size":"114.82","side":"buy","tradeId":"1258130688948682753"},{"ts":"1735687642988","price":"1.3493","size":"95.25","side":"buy","tradeId":"1258130651736817665"},{"ts":"1735687635382","price":"1.3481","size":"62.96","side":"sell","tradeId":"1258130619834941442"},{"ts":"1735687629695","price":"1.3485","size":"168.45","side":"buy","tradeId":"1258130595981934593"},{"ts":"1735687622643","price":"1.3481","size":"661.77","side":"sell","tradeId":"1258130566403702785"},{"ts":"1735687617852","price":"1.3484","size":"322.44","side":"buy","tradeId":"1258130546308792321"},{"ts":"1735687612603","price":"1.3479","size":"409.17","side":"buy","tradeId":"1258130524292890802"},{"ts":"1735687603847","price":"1.3467","size":"618.05","side":"buy","tradeId":"1258130487567564802"},{"ts":"1735687598411","price":"1.3476","size":"348.41","side":"buy","tradeId":"1258130464767328295"},{"ts":"1735687591290","price":"1.3469","size":"581.93","side":"buy","tradeId":"1258130434899689473"},{"ts":"1735687582534","price":"1.3461","size":"393.84","side":"sell","tradeId":"1258130398174363650"},{"ts":"1735687576534","price":"1.3461","size":"897.28","side":"sell","tradeId":"1258130373008539649"},{"ts":"1735687570496","price":"1.3458","size":"430.82","side":"sell","tradeId":"1258130347683332097"},{"ts":"1735687562645","price":"1.3461","size":"469.12","side":"sell","tradeId":"1258130314753851393"},{"ts":"1735687557504","price":"1.3466","size":"325.35","side":"sell","tradeId":"1258130293190934529"},{"ts":"1735687552466","price":"1.3455","size":"368.36","side":"sell","tradeId":"1258130272060030978"},{"ts":"1735687546777","price":"1.3461","size":"436.39","side":"buy","tradeId":"1258130248198635521"},{"ts":"1735687537253","price":"1.3461","size":"125.87","side":"sell","tradeId":"1258130208252084225"},{"ts":"1735687527746","price":"1.3462","size":"389.08","side":"buy","tradeId":"1258130168376836097"},{"ts":"1735687519836","price":"1.3471","size":"313.51","side":"buy","tradeId":"1258130135199891457"},{"ts":"1735687512281","price":"1.3461","size":"385.13","side":"sell","tradeId":"1258130103511924737"},{"ts":"1735687502620","price":"1.3456","size":"281.08","side":"buy","tradeId":"1258130062990753793"},{"ts":"1735687492802","price":"1.3455","size":"612.39","side":"buy","tradeId":"1258130021811077123"},{"ts":"1735687487804","price":"1.3450","size":"695.10","side":"sell","tradeId":"1258130000847945730"},{"ts":"1735687478180","price":"1.3456","size":"292.25","side":"sell","tradeId":"1258129960481964033"},{"ts":"1735687471783","price":"1.3452","size":"486.92","side":"sell","tradeId":"1258129933651001345"},{"ts":"1735687464924","price":"1.3442","size":"336.41","side":"sell","tradeId":"1258129904882270211"},{"ts":"1735687459231","price":"1.3436","size":"299.61","side":"buy","tradeId":"1258129881004097537"},{"ts":"1735687450565","price":"1.3443","size":"512.34","side":"buy","tradeId":"1258129844656259073"},{"ts":"1735687442656","price":"1.3437","size":"660.14","side":"sell","tradeId":"1258129811483508737"},{"ts":"1735687433978","price":"1.3436","size":"669.21","side":"sell","tradeId":"1258129775085338625"},{"ts":"1735687426731","price":"1.3432","size":"339.69","side":"sell","tradeId":"1258129744689217538"},{"ts":"1735687419684","price":"1.3428","size":"423.86","side":"buy","tradeId":"1258129715131957249"},{"ts":"1735687411920","price":"1.3433","size":"551.76","side":"buy","tradeId":"1258129682567380993"},{"ts":"1735687403149","price":"1.3431","size":"418.51","side":"buy","tradeId":"1258129645779140610"},{"ts":"1735687396555","price":"1.3423","size":"186.95","side":"sell","tradeId":"1258129618121900033"},{"ts":"1735687389102","price":"1.3429","size":"475.42","side":"sell","tradeId":"1258129586861752323"},{"ts":"1735687382607","price":"1.3424","size":"161.48","side":"buy","tradeId":"1258129559619747841"},{"ts":"1735687376763","price":"1.3417","size":"516.34","side":"sell","tradeId":"1258129535108235265"},{"ts":"1735687366895","price":"1.3423","size":"481.57","side":"buy","tradeId":"1258129493718843393"},{"ts":"1735687358890","price":"1.3429","size":"325.79","side":"buy","tradeId":"1258129460143439873"},{"ts":"1735687351141","price":"1.3431","size":"452.38","side":"sell","tradeId":"1258129427641778177"},{"ts":"1735687344188","price":"1.3435","size":"246.45","side":"sell","tradeId":"1258129398478782467"},{"ts":"1735687335177","price":"1.3436","size":"170.58","side":"buy","tradeId":"1258129360683909121"},{"ts":"1735687328213","price":"1.3439","size":"221.68","side":"sell","tradeId":"1258129331474776065"},{"ts":"1735687322613","price":"1.3438","size":"237.86","side":"sell","tradeId":"1258129307986673825"},{"ts":"1735687314913","price":"1.3440","size":"358.14","side":"buy","tradeId":"1258129275690532873"},{"ts":"1735687308353","price":"1.3442","size":"555.68","side":"buy","tradeId":"1258129248175898625"},{"ts":"1735687302765","price":"1.3447","size":"756.38","side":"sell","tradeId":"1258129224738127873"},{"ts":"1735687297511","price":"1.3444","size":"632.19","side":"sell","tradeId":"1258129202701254657"},{"ts":"1735687288800","price":"1.3455","size":"463.88","side":"buy","tradeId":"1258129166164672515"},{"ts":"1735687280888","price":"1.3454","size":"394.08","side":"buy","tradeId":"1258129132979339265"},{"ts":"1735687274893","price":"1.3441","size":"338.00","side":"buy","tradeId":"1258129107834486785"},{"ts":"1735687268787","price":"1.3447","size":"746.05","side":"buy","tradeId":"1258129082224066561"},{"ts":"1735687262644","price":"1.3448","size":"525.63","side":"buy","tradeId":"1258129056458457090"},{"ts":"1735687256297","price":"1.3448","size":"655.39","side":"buy","tradeId":"1258129029837209602"},{"ts":"1735687250202","price":"1.3438","size":"542.30","side":"sell","tradeId":"1258129004272926721"},{"ts":"1735687242445","price":"1.3462","size":"622.82","side":"sell","tradeId":"1258128971737710594"},{"ts":"1735687233688","price":"1.3456","size":"311.09","side":"buy","tradeId":"1258128935008190466"},{"ts":"1735687226535","price":"1.3465","size":"299.73","side":"buy","tradeId":"1258128905006333954"},{"ts":"1735687218728","price":"1.3454","size":"732.12","side":"buy","tradeId":"1258128872261402626"},{"ts":"1735687211886","price":"1.3456","size":"278.72","side":"sell","tradeId":"1258128843563974657"},{"ts":"1735687202625","price":"1.3455","size":"233.32","side":"buy","tradeId":"1258128804720525313"},{"ts":"1735687194112","price":"1.3452","size":"229.73","side":"sell","tradeId":"1258128769014415361"},{"ts":"1735687185050","price":"1.3478","size":"143.71","side":"buy","tradeId":"1258128731005632513"},{"ts":"1735687179756","price":"1.3479","size":"293.67","side":"buy","tradeId":"1258128708800987139"},{"ts":"1735687172813","price":"1.3473","size":"273.09","side":"sell","tradeId":"1258128679679934466"},{"ts":"1735687164144","price":"1.3476","size":"85.56","side":"sell","tradeId":"1258128643319513091"},{"ts":"1735687156246","price":"1.3477","size":"212.34","side":"buy","tradeId":"1258128610192900097"},{"ts":"1735687149701","price":"1.3465","size":"127.65","side":"sell","tradeId":"1258128582741180418"},{"ts":"1735687142653","price":"1.3466","size":"671.04","side":"sell","tradeId":"1258128553179725825"},{"ts":"1735687133821","price":"1.3467","size":"218.73","side":"buy","tradeId":"1258128516135632897"},{"ts":"1735687126160","price":"1.3467","size":"411.74","side":"buy","tradeId":"1258128484003069953"},{"ts":"1735687119302","price":"1.3470","size":"466.56","side":"sell","tradeId":"1258128455238533121"},{"ts":"1735687111642","price":"1.3471","size":"464.69","side":"buy","tradeId":"1258128423110164483"},{"ts":"1735687105296","price":"1.3471","size":"762.69","side":"buy","tradeId":"1258128396493111339"},{"ts":"1735687096437","price":"1.3469","size":"261.03","side":"sell","tradeId":"1258128359335772161"},{"ts":"1735687090799","price":"1.3466","size":"500.74","side":"sell","tradeId":"1258128335688286209"},{"ts":"1735687082640","price":"1.3463","size":"301.23","side":"sell","tradeId":"1258128301466959873"},{"ts":"1735687076446","price":"1.3463","size":"494.83","side":"buy","tradeId":"1258128275487440897"},{"ts":"1735687071107","price":"1.3459","size":"512.50","side":"sell","tradeId":"1258128253094051841"},{"ts":"1735687062505","price":"1.3470","size":"504.78","side":"buy","tradeId":"1258128217014648833"},{"ts":"1735687054901","price":"1.3471","size":"342.92","side":"buy","tradeId":"1258128185121161217"},{"ts":"1735687047797","price":"1.3474","size":"312.51","side":"buy","tradeId":"1258128155324825601"},{"ts":"1735687039986","price":"1.3467","size":"495.86","side":"buy","tradeId":"1258128122563117057"},{"ts":"1735687032226","price":"1.3461","size":"281.90","side":"sell","tradeId":"1258128090015318107"},{"ts":"1735687022652","price":"1.3459","size":"616.93","side":"sell","tradeId":"1258128049859051521"},{"ts":"1735687020075","price":"1.3460","size":"565.12","side":"buy","tradeId":"1258128039050330114"},{"ts":"1735687010760","price":"1.3457","size":"348.61","side":"sell","tradeId":"1258127999980388353"},{"ts":"1735687001642","price":"1.3458","size":"779.18","side":"buy","tradeId":"1258127961736724481"},{"ts":"1735686993779","price":"1.3448","size":"259.45","side":"buy","tradeId":"1258127928756912128"},{"ts":"1735686985118","price":"1.3458","size":"826.16","side":"sell","tradeId":"1258127892430045187"},{"ts":"1735686975860","price":"1.3467","size":"658.84","side":"sell","tradeId":"1258127853599178753"},{"ts":"1735686968812","price":"1.3460","size":"492.40","side":"buy","tradeId":"1258127824037724333"},{"ts":"1735686962607","price":"1.3472","size":"275.40","side":"buy","tradeId":"1258127798012067841"},{"ts":"1735686961187","price":"1.3470","size":"445.45","side":"sell","tradeId":"1258127792056156161"},{"ts":"1735686951270","price":"1.3466","size":"740.24","side":"buy","tradeId":"1258127750461243393"},{"ts":"1735686943114","price":"1.3469","size":"479.23","side":"buy","tradeId":"1258127716252499969"},{"ts":"1735686933858","price":"1.3463","size":"705.86","side":"buy","tradeId":"1258127677430022145"},{"ts":"1735686925644","price":"1.3463","size":"550.03","side":"sell","tradeId":"1258127642978009089"},{"ts":"1735686915723","price":"1.3462","size":"775.41","side":"buy","tradeId":"1258127601366319105"},{"ts":"1735686908911","price":"1.3455","size":"539.52","side":"buy","tradeId":"1258127572794720257"},{"ts":"1735686902615","price":"1.3470","size":"744.41","side":"sell","tradeId":"1258127546387382273"},{"ts":"1735686899089","price":"1.3466","size":"542.73","side":"sell","tradeId":"1258127531598266399"},{"ts":"1735686891135","price":"1.3479","size":"493.14","side":"sell","tradeId":"1258127498236772353"},{"ts":"1735686882375","price":"1.3479","size":"343.76","side":"sell","tradeId":"1258127461494669401"},{"ts":"1735686872717","price":"1.3483","size":"271.84","side":"buy","tradeId":"1258127420986081281"},{"ts":"1735686866620","price":"1.3483","size":"644.32","side":"buy","tradeId":"1258127395413409804"},{"ts":"1735686859651","price":"1.3479","size":"317.29","side":"buy","tradeId":"1258127366183305217"},{"ts":"1735686850996","price":"1.3479","size":"351.42","side":"sell","tradeId":"1258127329881604097"},{"ts":"1735686842641","price":"1.3472","size":"552.37","side":"buy","tradeId":"1258127294838194177"},{"ts":"1735686836221","price":"1.3472","size":"537.50","side":"sell","tradeId":"1258127267910762497"},{"ts":"1735686828220","price":"1.3472","size":"388.51","side":"buy","tradeId":"1258127234352136193"},{"ts":"1735686822076","price":"1.3469","size":"441.81","side":"buy","tradeId":"1258127208582332417"},{"ts":"1735686812595","price":"1.3465","size":"284.58","side":"buy","tradeId":"1258127168816136193"},{"ts":"1735686805986","price":"1.3467","size":"241.11","side":"sell","tradeId":"1258127141095981058"},{"ts":"1735686796613","price":"1.3469","size":"529.66","side":"sell","tradeId":"1258127101782769665"},{"ts":"1735686788508","price":"1.3465","size":"381.64","side":"sell","tradeId":"1258127067787935745"},{"ts":"1735686782609","price":"1.3469","size":"409.58","side":"buy","tradeId":"1258127043045736449"},{"ts":"1735686777969","price":"1.3468","size":"513.60","side":"sell","tradeId":"1258127023584165889"},{"ts":"1735686769046","price":"1.3471","size":"360.06","side":"buy","tradeId":"1258126986158391299"},{"ts":"1735686762643","price":"1.3472","size":"170.73","side":"sell","tradeId":"1258126959302262785"},{"ts":"1735686755996","price":"1.3467","size":"362.16","side":"buy","tradeId":"1258126931422724097"},{"ts":"1735686747392","price":"1.3463","size":"530.46","side":"sell","tradeId":"1258126895334932481"},{"ts":"1735686741026","price":"1.3466","size":"421.97","side":"buy","tradeId":"1258126868633993218"},{"ts":"1735686736034","price":"1.3461","size":"344.81","side":"buy","tradeId":"1258126847696027649"},{"ts":"1735686730142","price":"1.3465","size":"584.12","side":"buy","tradeId":"1258126822983188481"},{"ts":"1735686722632","price":"1.3451","size":"216.00","side":"sell","tradeId":"1258126791483965441"},{"ts":"1735686713066","price":"1.3453","size":"236.38","side":"buy","tradeId":"1258126751361253378"},{"ts":"1735686703760","price":"1.3458","size":"185.07","side":"buy","tradeId":"1258126712329060353"},{"ts":"1735686695856","price":"1.3461","size":"186.63","side":"sell","tradeId":"1258126679177281539"},{"ts":"1735686690052","price":"1.3461","size":"136.24","side":"sell","tradeId":"1258126654833541121"},{"ts":"1735686683500","price":"1.3464","size":"266.85","side":"buy","tradeId":"1258126627352461314"},{"ts":"1735686674785","price":"1.3453","size":"96.59","side":"sell","tradeId":"1258126590799101954"},{"ts":"1735686669742","price":"1.3460","size":"197.23","side":"buy","tradeId":"1258126569647226882"},{"ts":"1735686662638","price":"1.3446","size":"273.75","side":"sell","tradeId":"1258126539850891265"},{"ts":"1735686655279","price":"1.3443","size":"237.74","side":"buy","tradeId":"1258126508985008131"},{"ts":"1735686650029","price":"1.3440","size":"291.27","side":"buy","tradeId":"1258126486964912130"},{"ts":"1735686641401","price":"1.3444","size":"357.28","side":"buy","tradeId":"1258126450776457217"},{"ts":"1735686632349","price":"1.3440","size":"356.42","side":"sell","tradeId":"1258126412809617408"},{"ts":"1735686626507","price":"1.3434","size":"334.65","side":"buy","tradeId":"1258126388306493441"},{"ts":"1735686616829","price":"1.3435","size":"411.63","side":"buy","tradeId":"1258126347714019330"},{"ts":"1735686608672","price":"1.3443","size":"161.14","side":"sell","tradeId":"1258126313501081718"},{"ts":"1735686602624","price":"1.3443","size":"367.39","side":"sell","tradeId":"1258126288133931009"},{"ts":"1735686598580","price":"1.3455","size":"305.02","side":"sell","tradeId":"1258126271172165634"},{"ts":"1735686592536","price":"1.3448","size":"345.61","side":"sell","tradeId":"1258126245821792257"},{"ts":"1735686585640","price":"1.3444","size":"265.54","side":"buy","tradeId":"1258126216897871873"},{"ts":"1735686580148","price":"1.3442","size":"144.49","side":"buy","tradeId":"1258126193862754305"},{"ts":"1735686573901","price":"1.3440","size":"397.15","side":"sell","tradeId":"1258126167660937217"},{"ts":"1735686566853","price":"1.3431","size":"277.15","side":"buy","tradeId":"1258126138099482629"},{"ts":"1735686560692","price":"1.3424","size":"242.87","side":"buy","tradeId":"1258126112258375681"},{"ts":"1735686551673","price":"1.3419","size":"256.24","side":"sell","tradeId":"1258126074429947905"},{"ts":"1735686542657","price":"1.3410","size":"384.82","side":"buy","tradeId":"1258126036614103041"},{"ts":"1735686533742","price":"1.3416","size":"425.46","side":"sell","tradeId":"1258125999221882881"},{"ts":"1735686526225","price":"1.3403","size":"365.80","side":"sell","tradeId":"1258125967693299713"},{"ts":"1735686519323","price":"1.3414","size":"612.20","side":"buy","tradeId":"1258125938744213505"},{"ts":"1735686513584","price":"1.3420","size":"322.03","side":"sell","tradeId":"1258125914673102849"},{"ts":"1735686505729","price":"1.3417","size":"770.85","side":"sell","tradeId":"1258125881726844931"},{"ts":"1735686497320","price":"1.3415","size":"549.49","side":"sell","tradeId":"1258125846456942593"},{"ts":"1735686490117","price":"1.3422","size":"243.23","side":"buy","tradeId":"1258125816245370881"},{"ts":"1735686482612","price":"1.3420","size":"171.07","side":"buy","tradeId":"1258125784767119362"},{"ts":"1735686477668","price":"1.3422","size":"234.26","side":"buy","tradeId":"1258125764030480385"},{"ts":"1735686468096","price":"1.3432","size":"196.02","side":"sell","tradeId":"1258125723882602499"},{"ts":"1735686460846","price":"1.3431","size":"1.37","side":"sell","tradeId":"1258125693473898497"},{"ts":"1735686460791","price":"1.3421","size":"1.36","side":"sell","tradeId":"1258125693243211777"},{"ts":"1735686458782","price":"1.3434","size":"383.35","side":"buy","tradeId":"1258125684816855041"},{"ts":"1735686451135","price":"1.3425","size":"310.64","side":"sell","tradeId":"1258125652743012355"},{"ts":"1735686443985","price":"1.3424","size":"255.16","side":"buy","tradeId":"1258125622753738753"},{"ts":"1735686437582","price":"1.3418","size":"127.80","side":"sell","tradeId":"1258125595897610241"},{"ts":"1735686430079","price":"1.3419","size":"120.49","side":"buy","tradeId":"1258125564427747329"},{"ts":"1735686422624","price":"1.3404","size":"196.63","side":"sell","tradeId":"1258125533159211010"},{"ts":"1735686419193","price":"1.3404","size":"185.58","side":"sell","tradeId":"1258125518768553986"},{"ts":"1735686411141","price":"1.3416","size":"193.93","side":"sell","tradeId":"1258125484996018177"},{"ts":"1735686402836","price":"1.3408","size":"125.13","side":"sell","tradeId":"1258125450162323457"},{"ts":"1735686395625","price":"1.3413","size":"236.18","side":"buy","tradeId":"1258125419917197313"},{"ts":"1735686388678","price":"1.3416","size":"117.45","side":"sell","tradeId":"1258125390779367426"},{"ts":"1735686379867","price":"1.3401","size":"213.10","side":"buy","tradeId":"1258125353823354881"},{"ts":"1735686372544","price":"1.3380","size":"87.36","side":"sell","tradeId":"1258125323108466689"},{"ts":"1735686362635","price":"1.3409","size":"367.64","side":"buy","tradeId":"1258125281547108353"},{"ts":"1735686354861","price":"1.3405","size":"284.49","side":"sell","tradeId":"1258125248940589057"},{"ts":"1735686345941","price":"1.3411","size":"198.16","side":"sell","tradeId":"1258125211527397377"},{"ts":"1735686340085","price":"1.3407","size":"195.47","side":"buy","tradeId":"1258125186965553153"},{"ts":"1735686332633","price":"1.3407","size":"285.77","side":"sell","tradeId":"1258125155709599745"},{"ts":"1735686327036","price":"1.3406","size":"142.35","side":"sell","tradeId":"1258125132234080257"},{"ts":"1735686321492","price":"1.3402","size":"139.07","side":"buy","tradeId":"1258125108980858881"},{"ts":"1735686313842","price":"1.3389","size":"266.92","side":"sell","tradeId":"1258125076894433281"},{"ts":"1735686308111","price":"1.3412","size":"102.11","side":"sell","tradeId":"1258125052856877057"},{"ts":"1735686308082","price":"1.3412","size":"21.80","side":"sell","tradeId":"1258125052735242343"},{"ts":"1735686308082","price":"1.3412","size":"23.28","side":"sell","tradeId":"1258125052735242341"},{"ts":"1735686307951","price":"1.3430","size":"318.17","side":"buy","tradeId":"1258125052185788417"},{"ts":"1735686302655","price":"1.3438","size":"140.55","side":"buy","tradeId":"1258125029972754458"},{"ts":"1735686294241","price":"1.3437","size":"238.65","side":"buy","tradeId":"1258124994681880577"},{"ts":"1735686289096","price":"1.3447","size":"115.38","side":"buy","tradeId":"1258124973102186651"},{"ts":"1735686280389","price":"1.3449","size":"184.14","side":"buy","tradeId":"1258124936582381569"},{"ts":"1735686272981","price":"1.3455","size":"200.02","side":"sell","tradeId":"1258124905510977537"},{"ts":"1735686263207","price":"1.3473","size":"131.98","side":"buy","tradeId":"1258124864515850242"},{"ts":"1735686254397","price":"1.3476","size":"209.26","side":"buy","tradeId":"1258124827564032001"},{"ts":"1735686248405","price":"1.3477","size":"131.65","side":"buy","tradeId":"1258124802431762433"},{"ts":"1735686242643","price":"1.3475","size":"49.57","side":"buy","tradeId":"1258124778264182785"},{"ts":"1735686240717","price":"1.3487","size":"57.69","side":"buy","tradeId":"1258124770185953281"},{"ts":"1735686231758","price":"1.3502","size":"141.48","side":"buy","tradeId":"1258124732609183745"},{"ts":"1735686225262","price":"1.3498","size":"66.85","side":"sell","tradeId":"1258124705362984961"},{"ts":"1735686216297","price":"1.3489","size":"93.96","side":"sell","tradeId":"1258124667761049601"},{"ts":"1735686210907","price":"1.3504","size":"102.32","side":"sell","tradeId":"1258124645153751041"},{"ts":"1735686204811","price":"1.3497","size":"114.34","side":"sell","tradeId":"1258124619585273857"},{"ts":"1735686197961","price":"1.3487","size":"94.18","side":"sell","tradeId":"1258124590854291456"},{"ts":"1735686191306","price":"1.3487","size":"131.60","side":"sell","tradeId":"1258124562941198340"},{"ts":"1735686182645","price":"1.3490","size":"134.87","side":"sell","tradeId":"1258124526614331393"},{"ts":"1735686176697","price":"1.3489","size":"135.44","side":"buy","tradeId":"1258124501666611201"},{"ts":"1735686169633","price":"1.3484","size":"173.28","side":"sell","tradeId":"1258124472038047745"},{"ts":"1735686162287","price":"1.3492","size":"161.57","side":"buy","tradeId":"1258124441226690561"},{"ts":"1735686155940","price":"1.3479","size":"136.29","side":"sell","tradeId":"1258124414605443073"},{"ts":"1735686148434","price":"1.3488","size":"179.01","side":"buy","tradeId":"1258124383122997250"},{"ts":"1735686140885","price":"1.3481","size":"185.05","side":"sell","tradeId":"1258124351460196353"},{"ts":"1735686134284","price":"1.3480","size":"186.75","side":"buy","tradeId":"1258124323773595649"},{"ts":"1735686127939","price":"1.3478","size":"88.92","side":"sell","tradeId":"1258124297160736769"},{"ts":"1735686122642","price":"1.3469","size":"395.65","side":"sell","tradeId":"1258124274943508481"},{"ts":"1735686113732","price":"1.3472","size":"271.11","side":"sell","tradeId":"1258124237572259841"},{"ts":"1735686105120","price":"1.3481","size":"543.36","side":"buy","tradeId":"1258124201450913793"},{"ts":"1735686097965","price":"1.3478","size":"498.18","side":"buy","tradeId":"1258124171440668673"},{"ts":"1735686089510","price":"1.3469","size":"563.33","side":"buy","tradeId":"1258124135977828353"},{"ts":"1735686084322","price":"1.3460","size":"296.91","side":"buy","tradeId":"1258124114217779201"},{"ts":"1735686075392","price":"1.3458","size":"358.18","side":"sell","tradeId":"1258124076762644481"},{"ts":"1735686068937","price":"1.3456","size":"278.59","side":"sell","tradeId":"1258124049688412161"},{"ts":"1735686062632","price":"1.3469","size":"640.42","side":"sell","tradeId":"1258124023243325441"},{"ts":"1735686054325","price":"1.3467","size":"394.76","side":"buy","tradeId":"1258123988401242114"},{"ts":"1735686044356","price":"1.3472","size":"609.07","side":"sell","tradeId":"1258123946588225537"},{"ts":"1735686035170","price":"1.3467","size":"650.76","side":"sell","tradeId":"1258123908059348993"},{"ts":"1735686026551","price":"1.3480","size":"453.68","side":"buy","tradeId":"1258123871908642817"},{"ts":"1735686017397","price":"1.3480","size":"490.87","side":"buy","tradeId":"1258123833513984001"},{"ts":"1735686009285","price":"1.3471","size":"785.80","side":"buy","tradeId":"1258123799489789953"},{"ts":"1735686002627","price":"1.3462","size":"294.94","side":"buy","tradeId":"1258123771564113921"},{"ts":"1735685999046","price":"1.3466","size":"379.81","side":"buy","tradeId":"1258123756544311297"},{"ts":"1735685989023","price":"1.3471","size":"459.16","side":"sell","tradeId":"1258123714504802305"},{"ts":"1735685980562","price":"1.3472","size":"448.46","side":"sell","tradeId":"1258123679016796161"},{"ts":"1735685973518","price":"1.3481","size":"442.86","side":"sell","tradeId":"1258123649472118785"},{"ts":"1735685967627","price":"1.3468","size":"256.12","side":"sell","tradeId":"1258123624763473921"},{"ts":"1735685958558","price":"1.3469","size":"246.83","side":"sell","tradeId":"1258123586725330945"},{"ts":"1735685950902","price":"1.3467","size":"153.94","side":"sell","tradeId":"1258123554613739521"},{"ts":"1735685942646","price":"1.3459","size":"234.05","side":"buy","tradeId":"1258123519985565697"},{"ts":"1735685934932","price":"1.3459","size":"120.45","side":"buy","tradeId":"1258123487630704642"},{"ts":"1735685929940","price":"1.3451","size":"64.87","side":"buy","tradeId":"1258123466692739073"},{"ts":"1735685923391","price":"1.3461","size":"151.90","side":"buy","tradeId":"1258123439224242177"},{"ts":"1735685914382","price":"1.3477","size":"67.95","side":"buy","tradeId":"1258123401437757441"},{"ts":"1735685905922","price":"1.3479","size":"169.80","side":"buy","tradeId":"1258123365953945602"},{"ts":"1735685898319","price":"1.3464","size":"118.99","side":"buy","tradeId":"1258123334064652289"},{"ts":"1735685889261","price":"1.3460","size":"213.64","side":"sell","tradeId":"1258123296072646658"},{"ts":"1735685882613","price":"1.3464","size":"332.19","side":"sell","tradeId":"1258123268188913665"},{"ts":"1735685877672","price":"1.3465","size":"188.36","side":"sell","tradeId":"1258123247464857601"},{"ts":"1735685868361","price":"1.3468","size":"174.72","side":"buy","tradeId":"1258123208411693057"},{"ts":"1735685862407","price":"1.3454","size":"151.50","side":"sell","tradeId":"1258123183438807041"},{"ts":"1735685854404","price":"1.3456","size":"114.78","side":"buy","tradeId":"1258123149871792130"},{"ts":"1735685845191","price":"1.3443","size":"197.65","side":"sell","tradeId":"1258123111229669378"},{"ts":"1735685837016","price":"1.3452","size":"100.52","side":"buy","tradeId":"1258123076941234177"},{"ts":"1735685829864","price":"1.3446","size":"233.37","side":"sell","tradeId":"1258123046943572059"},{"ts":"1735685822630","price":"1.3451","size":"375.77","side":"sell","tradeId":"1258123016601976833"},{"ts":"1735685815177","price":"1.3454","size":"200.24","side":"sell","tradeId":"1258122985341829121"},{"ts":"1735685805409","price":"1.3463","size":"120.22","side":"sell","tradeId":"1258122944371867649"},{"ts":"1735685797151","price":"1.3466","size":"195.50","side":"sell","tradeId":"1258122909735305219"},{"ts":"1735685790103","price":"1.3464","size":"303.70","side":"sell","tradeId":"1258122880173850625"},{"ts":"1735685782844","price":"1.3465","size":"303.00","side":"buy","tradeId":"1258122849727397889"},{"ts":"1735685773969","price":"1.3464","size":"199.56","side":"sell","tradeId":"1258122812502949890"},{"ts":"1735685768775","price":"1.3461","size":"105.69","side":"sell","tradeId":"1258122790717734932"},{"ts":"1735685762628","price":"1.3461","size":"564.13","side":"buy","tradeId":"1258122764935348225"},{"ts":"1735685752910","price":"1.3464","size":"351.93","side":"sell","tradeId":"1258122724175101955"},{"ts":"1735685744249","price":"1.3458","size":"513.38","side":"buy","tradeId":"1258122687848235009"},{"ts":"1735685735442","price":"1.3463","size":"314.32","side":"sell","tradeId":"1258122650908999681"},{"ts":"1735685728695","price":"1.3465","size":"420.60","side":"sell","tradeId":"1258122622610030593"},{"ts":"1735685721195","price":"1.3469","size":"515.11","side":"sell","tradeId":"1258122591152750593"},{"ts":"1735685712037","price":"1.3475","size":"561.29","side":"buy","tradeId":"1258122552741314561"},{"ts":"1735685702610","price":"1.3474","size":"248.58","side":"sell","tradeId":"1258122513201610753"},{"ts":"1735685698068","price":"1.3475","size":"309.81","side":"sell","tradeId":"1258122494151081985"},{"ts":"1735685689004","price":"1.3465","size":"237.36","side":"buy","tradeId":"1258122456133910529"},{"ts":"1735685681807","price":"1.3466","size":"465.79","side":"buy","tradeId":"1258122425947504641"},{"ts":"1735685674460","price":"1.3469","size":"433.27","side":"buy","tradeId":"1258122395131953154"},{"ts":"1735685664728","price":"1.3478","size":"415.01","side":"buy","tradeId":"1258122354312986646"},{"ts":"1735685659182","price":"1.3470","size":"316.45","side":"sell","tradeId":"1258122331051376641"},{"ts":"1735685650710","price":"1.3485","size":"558.50","side":"sell","tradeId":"1258122295517233154"},{"ts":"1735685642606","price":"1.3484","size":"504.33","side":"sell","tradeId":"1258122261526593538"},{"ts":"1735685640134","price":"1.3476","size":"417.49","side":"sell","tradeId":"1258122251158274049"},{"ts":"1735685631161","price":"1.3481","size":"483.32","side":"sell","tradeId":"1258122213522784257"},{"ts":"1735685625214","price":"1.3477","size":"426.96","side":"sell","tradeId":"1258122188579258369"},{"ts":"1735685617811","price":"1.3481","size":"288.10","side":"buy","tradeId":"1258122157528825857"},{"ts":"1735685609657","price":"1.3478","size":"529.99","side":"buy","tradeId":"1258122123328471041"},{"ts":"1735685601407","price":"1.3478","size":"465.10","side":"sell","tradeId":"1258122088725463041"},{"ts":"1735685593851","price":"1.3481","size":"486.91","side":"buy","tradeId":"1258122057033302017"},{"ts":"1735685587804","price":"1.3481","size":"307.64","side":"sell","tradeId":"1258122031670345731"},{"ts":"1735685582617","price":"1.3473","size":"215.75","side":"buy","tradeId":"1258122009914490881"},{"ts":"1735685580637","price":"1.3472","size":"210.17","side":"buy","tradeId":"1258122001609768961"},{"ts":"1735685570719","price":"1.3475","size":"423.89","side":"sell","tradeId":"1258121960010661889"},{"ts":"1735685562964","price":"1.3479","size":"498.26","side":"buy","tradeId":"1258121927483834369"},{"ts":"1735685560433","price":"1.3474","size":"148.36","side":"sell","tradeId":"1258121916868050947"},{"ts":"1735685560392","price":"1.3474","size":"28.33","side":"sell","tradeId":"1258121916696084489"},{"ts":"1735685560392","price":"1.3474","size":"40.80","side":"sell","tradeId":"1258121916696084487"},{"ts":"1735685560392","price":"1.3476","size":"50.11","side":"sell","tradeId":"1258121916696084485"},{"ts":"1735685560392","price":"1.3476","size":"47.00","side":"sell","tradeId":"1258121916696084483"},{"ts":"1735685560392","price":"1.3477","size":"39.57","side":"sell","tradeId":"1258121916696084481"},{"ts":"1735685560368","price":"1.3477","size":"18.43","side":"sell","tradeId":"1258121916595421185"},{"ts":"1735685560362","price":"1.3477","size":"1.54","side":"sell","tradeId":"1258121916570255365"},{"ts":"1735685560362","price":"1.3480","size":"40.26","side":"sell","tradeId":"1258121916570255363"},{"ts":"1735685560362","price":"1.3480","size":"92.86","side":"sell","tradeId":"1258121916570255361"},{"ts":"1735685560338","price":"1.3480","size":"18.43","side":"sell","tradeId":"1258121916469592066"},{"ts":"1735685554205","price":"1.3494","size":"420.61","side":"buy","tradeId":"1258121890745925633"},{"ts":"1735685549732","price":"1.3500","size":"74.07","side":"sell","tradeId":"1258121871984803841"},{"ts":"1735685548314","price":"1.3502","size":"345.92","side":"buy","tradeId":"1258121866037280795"},{"ts":"1735685539761","price":"1.3506","size":"178.96","side":"sell","tradeId":"1258121830163398657"},{"ts":"1735685533972","price":"1.3510","size":"281.13","side":"buy","tradeId":"1258121805882572801"},{"ts":"1735685528876","price":"1.3527","size":"571.07","side":"sell","tradeId":"1258121784508399662"},{"ts":"1735685522632","price":"1.3519","size":"237.00","side":"buy","tradeId":"1258121758319165441"},{"ts":"1735685514021","price":"1.3534","size":"230.63","side":"sell","tradeId":"1258121722202013698"},{"ts":"1735685506118","price":"1.3539","size":"404.90","side":"buy","tradeId":"1258121689054429185"},{"ts":"1735685496963","price":"1.3531","size":"118.89","side":"sell","tradeId":"1258121650655576065"},{"ts":"1735685488510","price":"1.3530","size":"407.56","side":"sell","tradeId":"1258121615201124528"},{"ts":"1735685478797","price":"1.3547","size":"427.12","side":"buy","tradeId":"1258121574461849601"},{"ts":"1735685471092","price":"1.3542","size":"244.58","side":"buy","tradeId":"1258121542144737281"},{"ts":"1735685462634","price":"1.3538","size":"584.45","side":"sell","tradeId":"1258121506669314142"},{"ts":"1735685453018","price":"1.3539","size":"604.63","side":"sell","tradeId":"1258121466336886785"},{"ts":"1735685443185","price":"1.3553","size":"487.92","side":"sell","tradeId":"1258121425094295554"},{"ts":"1735685436627","price":"1.3548","size":"381.36","side":"sell","tradeId":"1258121397588049943"},{"ts":"1735685431277","price":"1.3547","size":"348.95","side":"buy","tradeId":"1258121375148523521"},{"ts":"1735685422819","price":"1.3554","size":"611.93","side":"buy","tradeId":"1258121339673100297"},{"ts":"1735685416875","price":"1.3545","size":"375.18","side":"sell","tradeId":"1258121314742157313"},{"ts":"1735685408821","price":"1.3559","size":"509.74","side":"buy","tradeId":"1258121280961232897"},{"ts":"1735685402619","price":"1.3552","size":"419.82","side":"buy","tradeId":"1258121254948159490"},{"ts":"1735685393356","price":"1.3557","size":"187.06","side":"sell","tradeId":"1258121216096321537"},{"ts":"1735685388101","price":"1.3558","size":"338.10","side":"sell","tradeId":"1258121194055254017"},{"ts":"1735685380899","price":"1.3543","size":"197.95","side":"buy","tradeId":"1258121163847876609"},{"ts":"1735685375205","price":"1.3550","size":"126.85","side":"sell","tradeId":"1258121139965509633"},{"ts":"1735685368255","price":"1.3554","size":"376.59","side":"buy","tradeId":"1258121110815096833"},{"ts":"1735685360245","price":"1.3543","size":"245.21","side":"sell","tradeId":"1258121077218721793"},{"ts":"1735685351835","price":"1.3547","size":"440.07","side":"buy","tradeId":"1258121041944625153"},{"ts":"1735685342648","price":"1.3550","size":"284.63","side":"buy","tradeId":"1258121003411554305"},{"ts":"1735685334140","price":"1.3550","size":"376.86","side":"sell","tradeId":"1258120967726415873"},{"ts":"1735685328248","price":"1.3558","size":"215.42","side":"sell","tradeId":"1258120943013576706"},{"ts":"1735685318383","price":"1.3548","size":"160.76","side":"buy","tradeId":"1258120901636767745"},{"ts":"1735685312685","price":"1.3554","size":"312.87","side":"sell","tradeId":"1258120877737623553"},{"ts":"1735685306187","price":"1.3555","size":"311.81","side":"buy","tradeId":"1258120850483036161"},{"ts":"1735685299431","price":"1.3562","size":"419.76","side":"sell","tradeId":"1258120822146318337"},{"ts":"1735685290608","price":"1.3562","size":"377.95","side":"buy","tradeId":"1258120785139974225"},{"ts":"1735685282610","price":"1.3561","size":"696.94","side":"sell","tradeId":"1258120751593930755"},{"ts":"1735685278228","price":"1.3569","size":"384.58","side":"buy","tradeId":"1258120733214490625"},{"ts":"1735685271878","price":"1.3558","size":"494.54","side":"buy","tradeId":"1258120706580660225"},{"ts":"1735685264837","price":"1.3566","size":"687.38","side":"buy","tradeId":"1258120677048565936"},{"ts":"1735685254912","price":"1.3552","size":"372.32","side":"buy","tradeId":"1258120635420098561"},{"ts":"1735685245610","price":"1.3554","size":"390.64","side":"buy","tradeId":"1258120596404682755"},{"ts":"1735685237151","price":"1.3565","size":"463.97","side":"sell","tradeId":"1258120560925065217"},{"ts":"1735685230847","price":"1.3554","size":"639.87","side":"buy","tradeId":"1258120534484172801"},{"ts":"1735685222635","price":"1.3555","size":"337.44","side":"sell","tradeId":"1258120500040548353"},{"ts":"1735685212817","price":"1.3569","size":"286.27","side":"sell","tradeId":"1258120458860871681"},{"ts":"1735685207325","price":"1.3566","size":"190.76","side":"sell","tradeId":"1258120435825754114"},{"ts":"1735685199061","price":"1.3560","size":"161.99","side":"sell","tradeId":"1258120401164025857"},{"ts":"1735685189949","price":"1.3555","size":"173.96","side":"sell","tradeId":"1258120362945527810"},{"ts":"1735685182653","price":"1.3554","size":"127.02","side":"sell","tradeId":"1258120332343885825"},{"ts":"1735685177113","price":"1.3546","size":"214.74","side":"sell","tradeId":"1258120309107441666"},{"ts":"1735685170467","price":"1.3554","size":"301.55","side":"buy","tradeId":"1258120281232097281"},{"ts":"1735685162618","price":"1.3541","size":"136.99","side":"sell","tradeId":"1258120248311005185"},{"ts":"1735685157280","price":"1.3542","size":"210.59","side":"buy","tradeId":"1258120225921810443"},{"ts":"1735685151738","price":"1.3538","size":"406.55","side":"buy","tradeId":"1258120202676977665"},{"ts":"1735685145145","price":"1.3535","size":"272.75","side":"buy","tradeId":"1258120175023931393"},{"ts":"1735685137196","price":"1.3546","size":"125.41","side":"buy","tradeId":"1258120141683408897"},{"ts":"1735685127986","price":"1.3535","size":"115.92","side":"sell","tradeId":"1258120103053869057"},{"ts":"1735685121190","price":"1.3532","size":"360.19","side":"sell","tradeId":"1258120074549379073"},{"ts":"1735685115854","price":"1.3554","size":"325.27","side":"buy","tradeId":"1258120052168572929"},{"ts":"1735685110157","price":"1.3540","size":"156.47","side":"sell","tradeId":"1258120028273623041"},{"ts":"1735685102604","price":"1.3548","size":"122.41","side":"sell","tradeId":"1258119996594044929"},{"ts":"1735685093639","price":"1.3552","size":"195.04","side":"buy","tradeId":"1258119958992109569"},{"ts":"1735685084327","price":"1.3543","size":"321.97","side":"sell","tradeId":"1258119919934750721"},{"ts":"1735685077669","price":"1.3547","size":"201.82","side":"buy","tradeId":"1258119892009074689"},{"ts":"1735685069512","price":"1.3552","size":"124.32","side":"buy","tradeId":"1258119857796136961"},{"ts":"1735685064273","price":"1.3540","size":"219.04","side":"sell","tradeId":"1258119835822178305"},{"ts":"1735685055161","price":"1.3543","size":"266.77","side":"buy","tradeId":"1258119797603680257"},{"ts":"1735685048467","price":"1.3554","size":"218.00","side":"sell","tradeId":"1258119769527009281"},{"ts":"1735685042625","price":"1.3540","size":"134.10","side":"buy","tradeId":"1258119745023885313"},{"ts":"1735685033613","price":"1.3549","size":"62.80","side":"buy","tradeId":"1258119707224817665"},{"ts":"1735685027774","price":"1.3544","size":"139.81","side":"sell","tradeId":"1258119682734276609"},{"ts":"1735685020060","price":"1.3541","size":"79.43","side":"sell","tradeId":"1258119650379415553"},{"ts":"1735685010599","price":"1.3544","size":"73.42","side":"buy","tradeId":"1258119610697105412"},{"ts":"1735685003401","price":"1.3552","size":"137.23","side":"buy","tradeId":"1258119580506505219"},{"ts":"1735684997859","price":"1.3549","size":"145.66","side":"buy","tradeId":"1258119557261672450"},{"ts":"1735684988903","price":"1.3541","size":"170.85","side":"sell","tradeId":"1258119519697485825"},{"ts":"1735684982653","price":"1.3542","size":"139.69","side":"buy","tradeId":"1258119493483085825"},{"ts":"1735684976206","price":"1.3543","size":"89.88","side":"sell","tradeId":"1258119466442407937"},{"ts":"1735684968751","price":"1.3560","size":"97.46","side":"buy","tradeId":"1258119435173871617"},{"ts":"1735684959636","price":"1.3562","size":"96.89","side":"buy","tradeId":"1258119396942790680"},{"ts":"1735684952381","price":"1.3550","size":"56.36","side":"sell","tradeId":"1258119366513115137"},{"ts":"1735684945777","price":"1.3560","size":"83.28","side":"buy","tradeId":"1258119338813931521"},{"ts":"1735684937623","price":"1.3547","size":"92.66","side":"buy","tradeId":"1258119304613576705"},{"ts":"1735684928747","price":"1.3548","size":"106.15","side":"sell","tradeId":"1258119267384934401"},{"ts":"1735684922649","price":"1.3548","size":"170.02","side":"buy","tradeId":"1258119241808068609"},{"ts":"1735684915640","price":"1.3545","size":"205.43","side":"sell","tradeId":"1258119212410191873"},{"ts":"1735684906637","price":"1.3532","size":"277.83","side":"sell","tradeId":"1258119174648872961"},{"ts":"1735684900129","price":"1.3533","size":"193.67","side":"buy","tradeId":"1258119147352342529"},{"ts":"1735684891024","price":"1.3542","size":"107.49","side":"buy","tradeId":"1258119109163204609"},{"ts":"1735684885436","price":"1.3545","size":"99.97","side":"buy","tradeId":"1258119085725433945"},{"ts":"1735684878644","price":"1.3536","size":"153.40","side":"sell","tradeId":"1258119057237721089"},{"ts":"1735684872297","price":"1.3533","size":"242.44","side":"buy","tradeId":"1258119030616473601"},{"ts":"1735684862633","price":"1.3526","size":"472.89","side":"buy","tradeId":"1258118990082719752"},{"ts":"1735684853566","price":"1.3545","size":"348.90","side":"buy","tradeId":"1258118952052965377"},{"ts":"1735684845961","price":"1.3543","size":"173.53","side":"sell","tradeId":"1258118920155283457"},{"ts":"1735684837951","price":"1.3539","size":"431.13","side":"buy","tradeId":"1258118886558908417"},{"ts":"1735684831509","price":"1.3537","size":"450.23","side":"sell","tradeId":"1258118859539202049"},{"ts":"1735684822346","price":"1.3542","size":"449.98","side":"buy","tradeId":"1258118821106794579"},{"ts":"1735684817204","price":"1.3539","size":"404.53","side":"buy","tradeId":"1258118799539683329"},{"ts":"1735684808486","price":"1.3533","size":"400.66","side":"sell","tradeId":"1258118762973741058"},{"ts":"1735684802637","price":"1.3556","size":"284.03","side":"buy","tradeId":"1258118738441256961"},{"ts":"1735684794140","price":"1.3560","size":"389.21","side":"sell","tradeId":"1258118702802255874"},{"ts":"1735684784623","price":"1.3556","size":"253.13","side":"buy","tradeId":"1258118662885064707"},{"ts":"1735684777315","price":"1.3551","size":"263.47","side":"sell","tradeId":"1258118632233091073"},{"ts":"1735684771555","price":"1.3550","size":"144.50","side":"buy","tradeId":"1258118608073900035"},{"ts":"1735684762816","price":"1.3534","size":"257.79","side":"sell","tradeId":"1258118571419877377"},{"ts":"1735684757048","price":"1.3535","size":"334.63","side":"sell","tradeId":"1258118547227131905"},{"ts":"1735684751451","price":"1.3526","size":"145.46","side":"buy","tradeId":"1258118523751612417"},{"ts":"1735684742639","price":"1.3524","size":"121.08","side":"buy","tradeId":"1258118486791405569"},{"ts":"1735684734421","price":"1.3512","size":"80.59","side":"sell","tradeId":"1258118452322615297"},{"ts":"1735684726825","price":"1.3514","size":"226.59","side":"sell","tradeId":"1258118420462682113"},{"ts":"1735684718923","price":"1.3514","size":"204.72","side":"buy","tradeId":"1258118387319291905"},{"ts":"1735684711155","price":"1.3513","size":"94.77","side":"buy","tradeId":"1258118354737938433"},{"ts":"1735684703557","price":"1.3504","size":"166.98","side":"buy","tradeId":"1258118322869616641"},{"ts":"1735684693995","price":"1.3516","size":"169.92","side":"buy","tradeId":"1258118282763681793"},{"ts":"1735684687892","price":"1.3513","size":"247.41","side":"buy","tradeId":"1258118257165844572"},{"ts":"1735684682653","price":"1.3515","size":"149.43","side":"buy","tradeId":"1258118235191885825"},{"ts":"1735684675139","price":"1.3500","size":"137.28","side":"sell","tradeId":"1258118203675885569"},{"ts":"1735684669099","price":"1.3505","size":"141.88","side":"sell","tradeId":"1258118178342289409"},{"ts":"1735684661897","price":"1.3508","size":"65.32","side":"sell","tradeId":"1258118148134912001"},{"ts":"1735684652034","price":"1.3505","size":"170.30","side":"buy","tradeId":"1258118106766491652"},{"ts":"1735684643776","price":"1.3503","size":"136.90","side":"sell","tradeId":"1258118072129929220"},{"ts":"1735684637728","price":"1.3501","size":"183.94","side":"buy","tradeId":"1258118046762778626"},{"ts":"1735684631468","price":"1.3501","size":"126.22","side":"buy","tradeId":"1258118020506435586"},{"ts":"1735684622654","price":"1.3505","size":"154.77","side":"buy","tradeId":"1258117983537840129"},{"ts":"1735684615240","price":"1.3508","size":"236.60","side":"buy","tradeId":"1258117952441270275"},{"ts":"1735684609193","price":"1.3516","size":"170.04","side":"sell","tradeId":"1258117927078313985"},{"ts":"1735684602543","price":"1.3522","size":"372.36","side":"buy","tradeId":"1258117899186192385"},{"ts":"1735684594843","price":"1.3512","size":"291.62","side":"sell","tradeId":"1258117866890051585"},{"ts":"1735684588490","price":"1.3518","size":"306.25","side":"sell","tradeId":"1258117840243638273"},{"ts":"1735684582131","price":"1.3520","size":"331.80","side":"buy","tradeId":"1258117813572059137"},{"ts":"1735684573362","price":"1.3515","size":"388.65","side":"buy","tradeId":"1258117776792207361"},{"ts":"1735684568123","price":"1.3521","size":"172.21","side":"buy","tradeId":"1258117754818248705"},{"ts":"1735684562636","price":"1.3522","size":"365.62","side":"buy","tradeId":"1258117731804102657"},{"ts":"1735684559905","price":"1.3517","size":"458.63","side":"sell","tradeId":"1258117720349458433"},{"ts":"1735684550025","price":"1.3515","size":"419.00","side":"buy","tradeId":"1258117678909734914"},{"ts":"1735684540972","price":"1.3517","size":"499.99","side":"buy","tradeId":"1258117640938700801"},{"ts":"1735684533063","price":"1.3509","size":"470.57","side":"sell","tradeId":"1258117607765950466"},{"ts":"1735684525193","price":"1.3513","size":"289.92","side":"buy","tradeId":"1258117574756777988"},{"ts":"1735684515334","price":"1.3504","size":"345.12","side":"sell","tradeId":"1258117533405134849"},{"ts":"1735684508818","price":"1.3508","size":"281.57","side":"sell","tradeId":"1258117506075049986"},{"ts":"1735684502619","price":"1.3500","size":"508.98","side":"sell","tradeId":"1258117480074559489"},{"ts":"1735684494665","price":"1.3500","size":"963.84","side":"sell","tradeId":"1258117446713065474"},{"ts":"1735684487669","price":"1.3501","size":"630.52","side":"buy","tradeId":"1258117417369714691"},{"ts":"1735684478157","price":"1.3500","size":"401.57","side":"sell","tradeId":"1258117377473495041"},{"ts":"1735684469090","price":"1.3501","size":"330.87","side":"buy","tradeId":"1258117339443740674"},{"ts":"1735684460439","price":"1.3500","size":"751.88","side":"sell","tradeId":"1258117303158816769"},{"ts":"1735684451328","price":"1.3500","size":"721.08","side":"sell","tradeId":"1258117264944513025"},{"ts":"1735684442648","price":"1.3501","size":"671.07","side":"buy","tradeId":"1258117228537954305"},{"ts":"1735684437303","price":"1.3500","size":"348.09","side":"sell","tradeId":"1258117206119399425"},{"ts":"1735684431112","price":"1.3501","size":"259.77","side":"buy","tradeId":"1258117180152463363"},{"ts":"1735684423505","price":"1.3502","size":"259.13","side":"buy","tradeId":"1258117148246392833"},{"ts":"1735684417296","price":"1.3501","size":"561.87","side":"sell","tradeId":"1258117122203959297"},{"ts":"1735684409893","price":"1.3500","size":"608.63","side":"sell","tradeId":"1258117091153526785"},{"ts":"1735684401587","price":"1.3501","size":"549.64","side":"buy","tradeId":"1258117056315637761"},{"ts":"1735684396345","price":"1.3499","size":"251.03","side":"sell","tradeId":"1258117034329096193"},{"ts":"1735684387888","price":"1.3501","size":"568.79","side":"sell","tradeId":"1258116998857867265"},{"ts":"1735684382637","price":"1.3511","size":"529.06","side":"buy","tradeId":"1258116976833577097"},{"ts":"1735684377144","price":"1.3507","size":"307.83","side":"sell","tradeId":"1258116953794265090"},{"ts":"1735684368183","price":"1.3501","size":"253.06","side":"buy","tradeId":"1258116916209106945"},{"ts":"1735684363048","price":"1.3512","size":"519.96","side":"sell","tradeId":"1258116894671356008"},{"ts":"1735684355679","price":"1.3513","size":"707.74","side":"sell","tradeId":"1258116863763529729"},{"ts":"1735684350538","price":"1.3524","size":"597.93","side":"buy","tradeId":"1258116842200612865"},{"ts":"1735684342633","price":"1.3512","size":"499.19","side":"sell","tradeId":"1258116809044639746"},{"ts":"1735684336025","price":"1.3526","size":"431.30","side":"buy","tradeId":"1258116781328678913"},{"ts":"1735684329832","price":"1.3514","size":"665.87","side":"sell","tradeId":"1258116755353354241"},{"ts":"1735684322632","price":"1.3517","size":"416.74","side":"buy","tradeId":"1258116725154365442"},{"ts":"1735684316835","price":"1.3537","size":"243.13","side":"buy","tradeId":"1258116700839985154"},{"ts":"1735684307603","price":"1.3535","size":"278.89","side":"sell","tradeId":"1258116662118170627"},{"ts":"1735684301495","price":"1.3527","size":"348.56","side":"sell","tradeId":"1258116636499361793"},{"ts":"1735684294487","price":"1.3525","size":"235.48","side":"sell","tradeId":"1258116607105679361"},{"ts":"1735684286780","price":"1.3533","size":"579.90","side":"buy","tradeId":"1258116574780178433"},{"ts":"1735684277787","price":"1.3522","size":"663.54","side":"buy","tradeId":"1258116537060802561"},{"ts":"1735684271896","price":"1.3531","size":"261.99","side":"sell","tradeId":"1258116512352157697"},{"ts":"1735684262634","price":"1.3521","size":"179.10","side":"sell","tradeId":"1258116473504514049"},{"ts":"1735684258197","price":"1.3521","size":"161.95","side":"sell","tradeId":"1258116454894387201"},{"ts":"1735684251394","price":"1.3534","size":"293.08","side":"buy","tradeId":"1258116426360537090"},{"ts":"1735684243483","price":"1.3519","size":"400.43","side":"buy","tradeId":"1258116393179398145"},{"ts":"1735684234626","price":"1.3537","size":"196.63","side":"buy","tradeId":"1258116356030447704"},{"ts":"1735684226169","price":"1.3520","size":"254.64","side":"buy","tradeId":"1258116320559218689"},{"ts":"1735684217507","price":"1.3526","size":"130.84","side":"sell","tradeId":"1258116284228157441"},{"ts":"1735684208850","price":"1.3538","size":"129.84","side":"buy","tradeId":"1258116247918067713"},{"ts":"1735684202656","price":"1.3535","size":"747.54","side":"buy","tradeId":"1258116221938548737"},{"ts":"1735684197461","price":"1.3553","size":"484.27","side":"buy","tradeId":"1258116200149139458"},{"ts":"1735684189263","price":"1.3543","size":"604.73","side":"sell","tradeId":"1258116165764235265"},{"ts":"1735684180195","price":"1.3555","size":"712.67","side":"sell","tradeId":"1258116127730286593"},{"ts":"1735684171338","price":"1.3555","size":"355.93","side":"buy","tradeId":"1258116090581336066"},{"ts":"1735684163734","price":"1.3544","size":"411.15","side":"sell","tradeId":"1258116058687848450"},{"ts":"1735684156166","price":"1.3554","size":"541.08","side":"sell","tradeId":"1258116026945355777"},{"ts":"1735684148005","price":"1.3545","size":"654.64","side":"sell","tradeId":"1258115992715640833"},{"ts":"1735684142611","price":"1.3543","size":"603.73","side":"sell","tradeId":"1258115970091565057"},{"ts":"1735684138323","price":"1.3545","size":"510.38","side":"sell","tradeId":"1258115952106389505"},{"ts":"1735684129660","price":"1.3531","size":"658.83","side":"sell","tradeId":"1258115915771133954"},{"ts":"1735684123213","price":"1.3524","size":"541.08","side":"sell","tradeId":"1258115888730456065"},{"ts":"1735684117221","price":"1.3517","size":"212.97","side":"sell","tradeId":"1258115863598186497"},{"ts":"1735684108767","price":"1.3529","size":"324.13","side":"sell","tradeId":"1258115828139540481"},{"ts":"1735684099847","price":"1.3527","size":"234.92","side":"buy","tradeId":"1258115790726348801"},{"ts":"1735684094508","price":"1.3522","size":"334.95","side":"sell","tradeId":"1258115768332959746"},{"ts":"1735684088060","price":"1.3524","size":"199.79","side":"buy","tradeId":"1258115741288087553"},{"ts":"1735684082615","price":"1.3520","size":"350.26","side":"buy","tradeId":"1258115718450102273"},{"ts":"1735684073809","price":"1.3524","size":"263.68","side":"sell","tradeId":"1258115681515061251"},{"ts":"1735684065244","price":"1.3541","size":"397.16","side":"sell","tradeId":"1258115645590847489"},{"ts":"1735684059797","price":"1.3540","size":"440.41","side":"buy","tradeId":"1258115622744473601"},{"ts":"1735684054458","price":"1.3530","size":"549.08","side":"sell","tradeId":"1258115600351084545"},{"ts":"1735684044740","price":"1.3548","size":"427.93","side":"sell","tradeId":"1258115559590838273"},{"ts":"1735684036028","price":"1.3535","size":"154.93","side":"buy","tradeId":"1258115523050061826"},{"ts":"1735684030981","price":"1.3533","size":"276.57","side":"sell","tradeId":"1258115501881409629"},{"ts":"1735684022618","price":"1.3523","size":"608.38","side":"buy","tradeId":"1258115466804445187"},{"ts":"1735684013595","price":"1.3521","size":"267.22","side":"sell","tradeId":"1258115428959240193"},{"ts":"1735684006594","price":"1.3509","size":"597.76","side":"sell","tradeId":"1258115399594917890"},{"ts":"1735683997028","price":"1.3516","size":"575.98","side":"buy","tradeId":"1258115359472205825"},{"ts":"1735683988677","price":"1.3511","size":"531.98","side":"buy","tradeId":"1258115324445573122"},{"ts":"1735683979315","price":"1.3511","size":"464.03","side":"sell","tradeId":"1258115285178499073"},{"ts":"1735683970094","price":"1.3506","size":"285.16","side":"buy","tradeId":"1258115246502821889"},{"ts":"1735683962634","price":"1.3503","size":"146.79","side":"sell","tradeId":"1258115215213314049"},{"ts":"1735683953562","price":"1.3508","size":"306.01","side":"sell","tradeId":"1258115177162588244"},{"ts":"1735683943601","price":"1.3505","size":"296.33","side":"sell","tradeId":"1258115135383126017"},{"ts":"1735683935989","price":"1.3515","size":"89.02","side":"sell","tradeId":"1258115103456083969"},{"ts":"1735683930291","price":"1.3507","size":"138.26","side":"sell","tradeId":"1258115079556939777"},{"ts":"1735683920696","price":"1.3501","size":"337.72","side":"buy","tradeId":"1258115039312592897"},{"ts":"1735683912482","price":"1.3511","size":"212.38","side":"buy","tradeId":"1258115004860579842"},{"ts":"1735683902615","price":"1.3516","size":"100.81","side":"buy","tradeId":"1258114963475382273"},{"ts":"1735683900744","price":"1.3509","size":"124.58","side":"buy","tradeId":"1258114955627839489"},{"ts":"1735683890873","price":"1.3512","size":"168.12","side":"sell","tradeId":"1258114914225864706"},{"ts":"1735683885279","price":"1.3519","size":"76.37","side":"buy","tradeId":"1258114890762928129"},{"ts":"1735683875608","price":"1.3528","size":"165.26","side":"sell","tradeId":"1258114850199814147"},{"ts":"1735683869916","price":"1.3521","size":"102.38","side":"sell","tradeId":"1258114826325835778"},{"ts":"1735683859933","price":"1.3522","size":"163.68","side":"buy","tradeId":"1258114784454098945"},{"ts":"1735683854441","price":"1.3522","size":"79.45","side":"sell","tradeId":"1258114761418981377"},{"ts":"1735683849201","price":"1.3527","size":"104.75","side":"buy","tradeId":"1258114739440828418"},{"ts":"1735683842649","price":"1.3518","size":"138.51","side":"sell","tradeId":"1258114711959748609"},{"ts":"1735683835651","price":"1.3515","size":"270.90","side":"buy","tradeId":"1258114682608009217"},{"ts":"1735683829555","price":"1.3522","size":"184.25","side":"buy","tradeId":"1258114657039532033"},{"ts":"1735683820651","price":"1.3526","size":"348.54","side":"buy","tradeId":"1258114619693449217"},{"ts":"1735683811647","price":"1.3511","size":"350.55","side":"buy","tradeId":"1258114581927936001"},{"ts":"1735683806499","price":"1.3525","size":"293.36","side":"sell","tradeId":"1258114560335659012"},{"ts":"1735683797078","price":"1.3524","size":"254.63","side":"buy","tradeId":"1258114520821121025"},{"ts":"1735683790177","price":"1.3532","size":"278.32","side":"sell","tradeId":"1258114491876229121"},{"ts":"1735683782630","price":"1.3527","size":"611.28","side":"sell","tradeId":"1258114460221816833"},{"ts":"1735683778195","price":"1.3532","size":"423.46","side":"buy","tradeId":"1258114441620078594"},{"ts":"1735683769387","price":"1.3530","size":"595.06","side":"buy","tradeId":"1258114404676648961"},{"ts":"1735683763337","price":"1.3530","size":"166.66","side":"sell","tradeId":"1258114379301109937"},{"ts":"1735683754482","price":"1.3529","size":"519.59","side":"buy","tradeId":"1258114342160547844"},{"ts":"1735683748127","price":"1.3528","size":"385.76","side":"buy","tradeId":"1258114315505745921"},{"ts":"1735683738234","price":"1.3544","size":"428.26","side":"buy","tradeId":"1258114274011496449"},{"ts":"1735683728255","price":"1.3543","size":"558.86","side":"sell","tradeId":"1258114232156536833"},{"ts":"1735683722612","price":"1.3547","size":"154.17","side":"sell","tradeId":"1258114208488079558"},{"ts":"1735683715697","price":"1.3538","size":"398.45","side":"sell","tradeId":"1258114179484467371"},{"ts":"1735683708789","price":"1.3539","size":"492.63","side":"sell","tradeId":"1258114150510215246"},{"ts":"1735683699678","price":"1.3544","size":"470.39","side":"buy","tradeId":"1258114112295911425"},{"ts":"1735683694237","price":"1.3549","size":"489.65","side":"sell","tradeId":"1258114089474703412"},{"ts":"1735683689199","price":"1.3549","size":"314.32","side":"sell","tradeId":"1258114068343799810"},{"ts":"1735683683100","price":"1.3547","size":"546.45","side":"buy","tradeId":"1258114042762739713"},{"ts":"1735683677860","price":"1.3552","size":"598.46","side":"sell","tradeId":"1258114020784586753"},{"ts":"1735683669600","price":"1.3547","size":"412.56","side":"buy","tradeId":"1258113986139635713"},{"ts":"1735683662650","price":"1.3549","size":"264.24","side":"sell","tradeId":"1258113956989222913"},{"ts":"1735683658314","price":"1.3550","size":"152.42","side":"sell","tradeId":"1258113938802720769"},{"ts":"1735683651658","price":"1.3557","size":"250.62","side":"sell","tradeId":"1258113910885433345"},{"ts":"1735683645957","price":"1.3557","size":"135.73","side":"buy","tradeId":"1258113886973706242"},{"ts":"1735683639912","price":"1.3559","size":"197.21","side":"sell","tradeId":"1258113861619138639"},{"ts":"1735683633656","price":"1.3561","size":"165.00","side":"sell","tradeId":"1258113835379572822"},{"ts":"1735683628212","price":"1.3563","size":"180.67","side":"sell","tradeId":"1258113812545781761"},{"ts":"1735683620408","price":"1.3565","size":"139.79","side":"sell","tradeId":"1258113779813433345"},{"ts":"1735683615263","price":"1.3571","size":"174.77","side":"sell","tradeId":"1258113758233739265"},{"ts":"1735683608161","price":"1.3564","size":"160.29","side":"buy","tradeId":"1258113728445792256"},{"ts":"1735683602613","price":"1.3573","size":"294.21","side":"buy","tradeId":"1258113705175793666"},{"ts":"1735683592745","price":"1.3560","size":"419.07","side":"sell","tradeId":"1258113663786401793"},{"ts":"1735683585530","price":"1.3575","size":"308.67","side":"sell","tradeId":"1258113633524498433"},{"ts":"1735683577019","price":"1.3564","size":"147.35","side":"buy","tradeId":"1258113597826777089"},{"ts":"1735683570225","price":"1.3568","size":"369.25","side":"sell","tradeId":"1258113569330675713"},{"ts":"1735683562809","price":"1.3564","size":"417.26","side":"sell","tradeId":"1258113538225717249"},{"ts":"1735683557517","price":"1.3565","size":"366.06","side":"buy","tradeId":"1258113516029460482"},{"ts":"1735683548754","price":"1.3561","size":"235.75","side":"buy","tradeId":"1258113479274774529"},{"ts":"1735683542612","price":"1.3556","size":"372.03","side":"sell","tradeId":"1258113453513359361"},{"ts":"1735683539078","price":"1.3558","size":"266.47","side":"sell","tradeId":"1258113438690689025"},{"ts":"1735683531783","price":"1.3573","size":"162.26","side":"buy","tradeId":"1258113408093241345"},{"ts":"1735683525085","price":"1.3572","size":"302.00","side":"sell","tradeId":"1258113379999793153"},{"ts":"1735683517680","price":"1.3588","size":"302.26","side":"buy","tradeId":"1258113348940972033"},{"ts":"1735683512585","price":"1.3580","size":"186.99","side":"sell","tradeId":"1258113327570993153"},{"ts":"1735683503669","price":"1.3567","size":"352.13","side":"sell","tradeId":"1258113290174578689"},{"ts":"1735683495912","price":"1.3585","size":"139.16","side":"sell","tradeId":"1258113257639362561"},{"ts":"1735683490112","price":"1.3594","size":"332.24","side":"sell","tradeId":"1258113233312399361"},{"ts":"1735683482608","price":"1.3593","size":"435.16","side":"buy","tradeId":"1258113201838342204"},{"ts":"1735683473948","price":"1.3582","size":"136.56","side":"sell","tradeId":"1258113165515669506"},{"ts":"1735683466805","price":"1.3592","size":"430.49","side":"sell","tradeId":"1258113135555756033"},{"ts":"1735683459952","price":"1.3590","size":"218.90","side":"buy","tradeId":"1258113106812190722"},{"ts":"1735683450035","price":"1.3587","size":"302.31","side":"sell","tradeId":"1258113065217277955"},{"ts":"1735683440321","price":"1.3598","size":"171.70","side":"buy","tradeId":"1258113024473808897"},{"ts":"1735683434018","price":"1.3596","size":"220.65","side":"sell","tradeId":"1258112998037110785"},{"ts":"1735683428817","price":"1.3595","size":"177.04","side":"buy","tradeId":"1258112976222535681"},{"ts":"1735683422621","price":"1.3603","size":"258.55","side":"sell","tradeId":"1258112950234628097"},{"ts":"1735683413397","price":"1.3598","size":"191.82","side":"sell","tradeId":"1258112911546368001"},{"ts":"1735683406797","price":"1.3593","size":"239.79","side":"buy","tradeId":"1258112883863961601"},{"ts":"1735683398947","price":"1.3596","size":"250.13","side":"sell","tradeId":"1258112850938675201"},{"ts":"1735683392848","price":"1.3608","size":"241.79","side":"sell","tradeId":"1258112825357615105"},{"ts":"1735683384992","price":"1.3604","size":"233.26","side":"buy","tradeId":"1258112792407162881"},{"ts":"1735683377447","price":"1.3612","size":"389.88","side":"sell","tradeId":"1258112760761139201"},{"ts":"1735683371401","price":"1.3608","size":"441.57","side":"buy","tradeId":"1258112735402377217"},{"ts":"1735683362636","price":"1.3611","size":"330.10","side":"buy","tradeId":"1258112698639302658"},{"ts":"1735683356289","price":"1.3609","size":"779.88","side":"sell","tradeId":"1258112672018055229"},{"ts":"1735683346724","price":"1.3620","size":"696.72","side":"buy","tradeId":"1258112631899537494"},{"ts":"1735683340069","price":"1.3598","size":"527.06","side":"buy","tradeId":"1258112603986444289"},{"ts":"1735683331752","price":"1.3610","size":"540.51","side":"sell","tradeId":"1258112569102417921"},{"ts":"1735683322031","price":"1.3618","size":"767.48","side":"buy","tradeId":"1258112528329588737"},{"ts":"1735683314271","price":"1.3620","size":"272.19","side":"buy","tradeId":"1258112495781789697"},{"ts":"1735683308422","price":"1.3612","size":"257.48","side":"buy","tradeId":"1258112471249305601"},{"ts":"1735683302621","price":"1.3610","size":"247.50","side":"buy","tradeId":"1258112446918148097"},{"ts":"1735683299188","price":"1.3603","size":"174.85","side":"sell","tradeId":"1258112432519102465"},{"ts":"1735683293274","price":"1.3613","size":"3.80","side":"buy","tradeId":"1258112407713988614"},{"ts":"1735683293274","price":"1.3613","size":"397.56","side":"buy","tradeId":"1258112407713988610"},{"ts":"1735683291227","price":"1.3608","size":"319.00","side":"buy","tradeId":"1258112399128248321"},{"ts":"1735683284880","price":"1.3610","size":"252.51","side":"sell","tradeId":"1258112372507000833"},{"ts":"1735683279888","price":"1.3608","size":"3.91","side":"buy","tradeId":"1258112351569035265"},{"ts":"1735683279887","price":"1.3608","size":"112.71","side":"buy","tradeId":"1258112351564840961"},{"ts":"1735683278433","price":"1.3602","size":"219.37","side":"sell","tradeId":"1258112345466322945"},{"ts":"1735683273163","price":"1.3603","size":"7.57","side":"buy","tradeId":"1258112323362340865"},{"ts":"1735683272788","price":"1.3597","size":"305.79","side":"sell","tradeId":"1258112321789476865"},{"ts":"1735683271044","price":"1.3598","size":"7.48","side":"buy","tradeId":"1258112314474610689"},{"ts":"1735683270636","price":"1.3593","size":"145.85","side":"buy","tradeId":"1258112312763334659"},{"ts":"1735683267548","price":"1.3588","size":"7.28","side":"buy","tradeId":"1258112299811323905"},{"ts":"1735683264683","price":"1.3581","size":"286.93","side":"sell","tradeId":"1258112287794642945"},{"ts":"1735683263339","price":"1.3583","size":"143.51","side":"buy","tradeId":"1258112282157498430"},{"ts":"1735683258372","price":"1.3575","size":"92.47","side":"buy","tradeId":"1258112261324390402"},{"ts":"1735683258370","price":"1.3581","size":"195.07","side":"buy","tradeId":"1258112261316001792"},{"ts":"1735683258234","price":"1.3573","size":"66.42","side":"buy","tradeId":"1258112260745576460"},{"ts":"1735683258234","price":"1.3573","size":"70.57","side":"buy","tradeId":"1258112260745576458"},{"ts":"1735683258234","price":"1.3573","size":"118.90","side":"buy","tradeId":"1258112260745576456"},{"ts":"1735683258234","price":"1.3573","size":"111.49","side":"buy","tradeId":"1258112260745576454"},{"ts":"1735683258234","price":"1.3573","size":"103.62","side":"buy","tradeId":"1258112260745576452"},{"ts":"1735683258234","price":"1.3573","size":"106.26","side":"buy","tradeId":"1258112260745576450"},{"ts":"1735683258056","price":"1.3563","size":"66.42","side":"sell","tradeId":"1258112259998990348"},{"ts":"1735683258056","price":"1.3563","size":"70.57","side":"sell","tradeId":"1258112259998990346"},{"ts":"1735683258056","price":"1.3563","size":"111.49","side":"sell","tradeId":"1258112259998990344"},{"ts":"1735683258056","price":"1.3563","size":"118.90","side":"sell","tradeId":"1258112259998990342"},{"ts":"1735683258056","price":"1.3563","size":"106.26","side":"sell","tradeId":"1258112259998990340"},{"ts":"1735683258056","price":"1.3563","size":"103.62","side":"sell","tradeId":"1258112259998990338"},{"ts":"1735683258000","price":"1.3578","size":"65.77","side":"buy","tradeId":"1258112259764109315"},{"ts":"1735683258000","price":"1.3573","size":"0.05","side":"buy","tradeId":"1258112259764109313"},{"ts":"1735683257999","price":"1.3573","size":"80.13","side":"buy","tradeId":"1258112259759915009"},{"ts":"1735683257845","price":"1.3563","size":"80.18","side":"sell","tradeId":"1258112259113992193"},{"ts":"1735683252171","price":"1.3557","size":"284.83","side":"buy","tradeId":"1258112235315511297"},{"ts":"1735683242656","price":"1.3561","size":"136.84","side":"buy","tradeId":"1258112195406708737"},{"ts":"1735683240804","price":"1.3574","size":"219.46","side":"buy","tradeId":"1258112187638857728"},{"ts":"1735683240653","price":"1.3573","size":"108.68","side":"buy","tradeId":"1258112187005517826"},{"ts":"1735683237509","price":"1.3564","size":"106.24","side":"buy","tradeId":"1258112173818626049"},{"ts":"1735683227945","price":"1.3565","size":"175.83","side":"buy","tradeId":"1258112133704302595"},{"ts":"1735683220536","price":"1.3557","size":"252.27","side":"sell","tradeId":"1258112102628704258"},{"ts":"1735683214241","price":"1.3564","size":"90.29","side":"sell","tradeId":"1258112076225560577"},{"ts":"1735683208399","price":"1.3564","size":"229.75","side":"buy","tradeId":"1258112051722436609"},{"ts":"1735683199574","price":"1.3561","size":"240.55","side":"buy","tradeId":"1258112014707703809"},{"ts":"1735683192069","price":"1.3558","size":"234.49","side":"buy","tradeId":"1258111983229452290"},{"ts":"1735683182603","price":"1.3559","size":"413.59","side":"sell","tradeId":"1258111943526170625"},{"ts":"1735683175751","price":"1.3564","size":"334.46","side":"buy","tradeId":"1258111914786799618"},{"ts":"1735683169698","price":"1.3561","size":"499.22","side":"sell","tradeId":"1258111889398677505"},{"ts":"1735683162194","price":"1.3563","size":"440.97","side":"buy","tradeId":"1258111857924620289"},{"ts":"1735683153082","price":"1.3559","size":"454.08","side":"sell","tradeId":"1258111819706122331"},{"ts":"1735683143513","price":"1.3562","size":"494.23","side":"sell","tradeId":"1258111779570827266"},{"ts":"1735683137312","price":"1.3566","size":"285.30","side":"buy","tradeId":"1258111753561948161"},{"ts":"1735683129647","price":"1.3563","size":"174.65","side":"buy","tradeId":"1258111721412608002"},{"ts":"1735683122646","price":"1.3559","size":"594.02","side":"buy","tradeId":"1258111692048285875"},{"ts":"1735683117688","price":"1.3558","size":"225.15","side":"sell","tradeId":"1258111671252926465"},{"ts":"1735683110993","price":"1.3558","size":"611.56","side":"buy","tradeId":"1258111643172061186"},{"ts":"1735683105050","price":"1.3563","size":"287.96","side":"sell","tradeId":"1258111618245312513"},{"ts":"1735683097587","price":"1.3561","size":"362.35","side":"buy","tradeId":"1258111586943221761"},{"ts":"1735683092332","price":"1.3552","size":"449.12","side":"sell","tradeId":"1258111564902154241"},{"ts":"1735683084421","price":"1.3552","size":"188.83","side":"sell","tradeId":"1258111531721015308"},{"ts":"1735683077009","price":"1.3562","size":"306.75","side":"buy","tradeId":"1258111500632834049"},{"ts":"1735683070306","price":"1.3557","size":"561.91","side":"sell","tradeId":"1258111472518414337"},{"ts":"1735683062647","price":"1.3570","size":"354.56","side":"sell","tradeId":"1258111440394240001"},{"ts":"1735683061126","price":"1.3571","size":"313.35","side":"buy","tradeId":"1258111434014703618"},{"ts":"1735683052361","price":"1.3571","size":"203.86","side":"buy","tradeId":"1258111397251629057"},{"ts":"1735683043046","price":"1.3570","size":"283.74","side":"sell","tradeId":"1258111358181687297"},{"ts":"1735683036428","price":"1.3571","size":"125.45","side":"buy","tradeId":"1258111330423783425"},{"ts":"1735683034709","price":"1.3570","size":"44.24","side":"sell","tradeId":"1258111323213775029"},{"ts":"1735683026907","price":"1.3571","size":"438.01","side":"buy","tradeId":"1258111290489815041"},{"ts":"1735683017238","price":"1.3571","size":"163.83","side":"sell","tradeId":"1258111249935089841"},{"ts":"1735683010741","price":"1.3572","size":"194.45","side":"buy","tradeId":"1258111222684696577"},{"ts":"1735683002632","price":"1.3572","size":"778.62","side":"buy","tradeId":"1258111188673085441"},{"ts":"1735682996582","price":"1.3572","size":"653.16","side":"buy","tradeId":"1258111163297546242"},{"ts":"1735682988064","price":"1.3571","size":"235.24","side":"sell","tradeId":"1258111127570464769"},{"ts":"1735682982263","price":"1.3571","size":"528.09","side":"sell","tradeId":"1258111103239307353"},{"ts":"1735682975316","price":"1.3571","size":"736.08","side":"sell","tradeId":"1258111074101477377"},{"ts":"1735682968613","price":"1.3572","size":"380.64","side":"buy","tradeId":"1258111045987057667"},{"ts":"1735682961013","price":"1.3571","size":"356.38","side":"sell","tradeId":"1258111014110347265"},{"ts":"1735682952489","price":"1.3572","size":"595.48","side":"buy","tradeId":"1258110978358100138"},{"ts":"1735682942622","price":"1.3571","size":"334.65","side":"sell","tradeId":"1258110936972902401"},{"ts":"1735682938783","price":"1.3568","size":"246.93","side":"sell","tradeId":"1258110920870969347"},{"ts":"1735682929723","price":"1.3570","size":"411.48","side":"sell","tradeId":"1258110882870575105"},{"ts":"1735682920461","price":"1.3571","size":"441.38","side":"sell","tradeId":"1258110844022931485"},{"ts":"1735682913154","price":"1.3569","size":"264.13","side":"buy","tradeId":"1258110813375152129"},{"ts":"1735682903667","price":"1.3569","size":"372.14","side":"sell","tradeId":"1258110773583790081"},{"ts":"1735682896921","price":"1.3573","size":"319.80","side":"buy","tradeId":"1258110745289015428"},{"ts":"1735682891474","price":"1.3571","size":"467.67","side":"sell","tradeId":"1258110722442641410"},{"ts":"1735682882644","price":"1.3573","size":"176.68","side":"sell","tradeId":"1258110685406937090"},{"ts":"1735682876389","price":"1.3573","size":"161.08","side":"sell","tradeId":"1258110659171565569"},{"ts":"1735682870695","price":"1.3569","size":"165.75","side":"sell","tradeId":"1258110635289198593"},{"ts":"1735682862742","price":"1.3571","size":"200.09","side":"sell","tradeId":"1258110601931898881"},{"ts":"1735682857446","price":"1.3573","size":"229.96","side":"buy","tradeId":"1258110579718864900"},{"ts":"1735682850233","price":"1.3577","size":"222.07","side":"sell","tradeId":"1258110549465350145"},{"ts":"1735682840717","price":"1.3575","size":"122.72","side":"buy","tradeId":"1258110509552353281"},{"ts":"1735682833661","price":"1.3578","size":"67.97","side":"buy","tradeId":"1258110479957344257"},{"ts":"1735682828411","price":"1.3576","size":"166.99","side":"buy","tradeId":"1258110457937248257"},{"ts":"1735682822615","price":"1.3569","size":"471.38","side":"sell","tradeId":"1258110433627062274"},{"ts":"1735682815415","price":"1.3567","size":"355.97","side":"sell","tradeId":"1258110403428073563"},{"ts":"1735682807206","price":"1.3560","size":"212.52","side":"buy","tradeId":"1258110368997031937"},{"ts":"1735682800558","price":"1.3559","size":"194.76","side":"sell","tradeId":"1258110341113298945"},{"ts":"1735682793807","price":"1.3565","size":"509.01","side":"sell","tradeId":"1258110312797552641"},{"ts":"1735682787913","price":"1.3560","size":"474.74","side":"buy","tradeId":"1258110288076324865"},{"ts":"1735682778443","price":"1.3559","size":"282.19","side":"sell","tradeId":"1258110248356265985"},{"ts":"1735682770534","price":"1.3561","size":"232.99","side":"buy","tradeId":"1258110215183515652"},{"ts":"1735682762633","price":"1.3568","size":"830.43","side":"sell","tradeId":"1258110182044319746"},{"ts":"1735682753261","price":"1.3554","size":"286.08","side":"buy","tradeId":"1258110142735302657"},{"ts":"1735682747269","price":"1.3552","size":"383.73","side":"sell","tradeId":"1258110117603033089"},{"ts":"1735682738003","price":"1.3552","size":"323.87","side":"sell","tradeId":"1258110078738612225"},{"ts":"1735682728636","price":"1.3555","size":"711.33","side":"buy","tradeId":"1258110039450566825"},{"ts":"1735682723476","price":"1.3564","size":"688.58","side":"sell","tradeId":"1258110017807958018"},{"ts":"1735682716273","price":"1.3548","size":"463.38","side":"sell","tradeId":"1258109987596386305"},{"ts":"1735682709322","price":"1.3573","size":"679.74","side":"buy","tradeId":"1258109958441779202"},{"ts":"1735682702640","price":"1.3585","size":"414.16","side":"buy","tradeId":"1258109930415439873"},{"ts":"1735682698336","price":"1.3585","size":"527.69","side":"buy","tradeId":"1258109912363155457"},{"ts":"1735682692561","price":"1.3584","size":"215.21","side":"sell","tradeId":"1258109888141049857"},{"ts":"1735682683098","price":"1.3589","size":"337.33","side":"sell","tradeId":"1258109848450351105"},{"ts":"1735682675180","price":"1.3585","size":"199.83","side":"sell","tradeId":"1258109815239852034"},{"ts":"1735682668027","price":"1.3588","size":"414.57","side":"sell","tradeId":"1258109785237995522"},{"ts":"1735682659670","price":"1.3588","size":"374.92","side":"buy","tradeId":"1258109750186196994"},{"ts":"1735682650905","price":"1.3603","size":"399.71","side":"buy","tradeId":"1258109713423122434"},{"ts":"1735682642651","price":"1.3611","size":"394.76","side":"buy","tradeId":"1258109678803337217"},{"ts":"1735682633776","price":"1.3612","size":"634.30","side":"buy","tradeId":"1258109641578889217"},{"ts":"1735682628028","price":"1.3611","size":"484.66","side":"buy","tradeId":"1258109617470029825"},{"ts":"1735682620063","price":"1.3619","size":"362.30","side":"sell","tradeId":"1258109584062398465"},{"ts":"1735682610897","price":"1.3596","size":"496.56","side":"sell","tradeId":"1258109545617408001"},{"ts":"1735682604993","price":"1.3597","size":"360.84","side":"sell","tradeId":"1258109520854237185"},{"ts":"1735682599453","price":"1.3597","size":"228.15","side":"buy","tradeId":"1258109497617793026"},{"ts":"1735682590340","price":"1.3598","size":"366.61","side":"sell","tradeId":"1258109459395100673"},{"ts":"1735682582636","price":"1.3597","size":"208.91","side":"sell","tradeId":"1258109427082182657"}],"ts":1735689600269}
2025-01-01T00:00:00.8883794Z {"event":"subscribe","arg":{"instType":"SPOT","channel":"trade","instId":"FLMUSDT"}}
2025-01-01T00:00:00.8883883Z {"event":"subscribe","arg":{"instType":"SPOT","channel":"trade","instId":"SDUSDT"}}
2025-01-01T00:00:00.8883991Z {"event":"subscribe","arg":{"instType":"SPOT","channel":"trade","instId":"HOLDCOINUSDT"}}
2025-01-01T00:00:00.8887053Z {"action":"snapshot","arg":{"instType":"SPOT","channel":"trade","instId":"LEASHUSDT"},"data":[{"ts":"1735689576500","price":"270.0101","size":"0.0248","side":"sell","tradeId":"1258138761473167363"},{"ts":"1735689552437","price":"271.1320","size":"0.0185","side":"buy","tradeId":"1258138660545630212"},{"ts":"1735689540630","price":"268.3594","size":"0.0187","side":"buy","tradeId":"1258138611023482881"},{"ts":"1735689515101","price":"272.0458","size":"0.0185","side":"buy","tradeId":"1258138503947096097"},{"ts":"1735689492448","price":"269.4137","size":"0.0201","side":"sell","tradeId":"1258138408933527740"},{"ts":"1735689484407","price":"271.0481","size":"0.0232","side":"sell","tradeId":"1258138375207129096"},{"ts":"1735689460396","price":"270.1826","size":"0.0240","side":"buy","tradeId":"1258138274497695745"},{"ts":"1735689432455","price":"271.1012","size":"0.0937","side":"buy","tradeId":"1258138157304647686"},{"ts":"1735689423068","price":"271.6537","size":"0.0671","side":"buy","tradeId":"1258138117932716106"},{"ts":"1735689399246","price":"271.8309","size":"0.0729","side":"buy","tradeId":"1258138018016006145"},{"ts":"1735689372443","price":"268.1647","size":"0.0402","side":"buy","tradeId":"1258137905596076034"},{"ts":"1735689365777","price":"268.7181","size":"0.0251","side":"sell","tradeId":"1258137877636845568"},{"ts":"1735689339407","price":"270.6270","size":"0.0531","side":"sell","tradeId":"1258137767033049089"},{"ts":"1735689312451","price":"270.0575","size":"0.0356","side":"buy","tradeId":"1258137653971390469"},{"ts":"1735689299984","price":"271.3814","size":"0.0185","side":"buy","tradeId":"1258137601681002499"},{"ts":"1735689278183","price":"267.8639","size":"0.0320","side":"sell","tradeId":"1258137510240980995"},{"ts":"1735689252445","price":"270.7131","size":"0.0665","side":"buy","tradeId":"1258137402287984641"},{"ts":"1735689243908","price":"268.1895","size":"0.1120","side":"sell","tradeId":"1258137366481211394"},{"ts":"1735689218463","price":"271.2430","size":"0.0617","side":"buy","tradeId":"1258137259757146325"},{"ts":"1735689192413","price":"267.8128","size":"0.0597","side":"sell","tradeId":"1258137150495526913"},{"ts":"1735689179909","price":"268.6226","size":"0.0652","side":"sell","tradeId":"1258137098049949700"},{"ts":"1735689154631","price":"271.9971","size":"0.1090","side":"sell","tradeId":"1258136992026333185"},{"ts":"1735689132433","price":"269.2423","size":"0.0705","side":"sell","tradeId":"1258136898921173001"},{"ts":"1735689121662","price":"268.4331","size":"0.0589","side":"sell","tradeId":"1258136853744324665"},{"ts":"1735689100338","price":"268.7192","size":"0.1201","side":"sell","tradeId":"1258136764304986114"},{"ts":"1735689072422","price":"269.4807","size":"0.0608","side":"sell","tradeId":"1258136647216795650"},{"ts":"1735689059766","price":"270.4023","size":"0.0519","side":"sell","tradeId":"1258136594133684538"},{"ts":"1735689038000","price":"267.9335","size":"0.0316","side":"buy","tradeId":"1258136502840463495"},{"ts":"1735689012426","price":"269.6025","size":"0.0261","side":"sell","tradeId":"1258136395575332866"},{"ts":"1735689004994","price":"271.2115","size":"0.0206","side":"sell","tradeId":"1258136364403265537"},{"ts":"1735688980085","price":"271.3868","size":"0.0185","side":"sell","tradeId":"1258136259927347269"},{"ts":"1735688952405","price":"270.3848","size":"0.0363","side":"sell","tradeId":"1258136143829012483"},{"ts":"1735688939452","price":"272.1314","size":"0.0598","side":"sell","tradeId":"1258136089500192768"},{"ts":"1735688918374","price":"271.3428","size":"0.0727","side":"sell","tradeId":"1258136001092653071"},{"ts":"1735688892432","price":"268.9326","size":"0.0230","side":"buy","tradeId":"1258135892284018691"},{"ts":"1735688877955","price":"272.1785","size":"0.0800","side":"sell","tradeId":"1258135831563079805"},{"ts":"1735688855786","price":"269.7326","size":"0.0788","side":"buy","tradeId":"1258135738579554305"},{"ts":"1735688832450","price":"267.8281","size":"0.0299","side":"buy","tradeId":"1258135640701276164"},{"ts":"1735688818718","price":"272.0328","size":"0.0552","side":"sell","tradeId":"1258135583105093637"},{"ts":"1735688796662","price":"269.7182","size":"0.0265","side":"sell","tradeId":"1258135490595524609"},{"ts":"1735688772463","price":"271.2490","size":"0.1046","side":"sell","tradeId":"1258135389097562119"},{"ts":"1735688767334","price":"270.1364","size":"0.0751","side":"buy","tradeId":"1258135367584976901"},{"ts":"1735688739831","price":"271.3448","size":"0.0442","side":"buy","tradeId":"1258135252229033984"},{"ts":"1735688729904","price":"268.9703","size":"0.0411","side":"buy","tradeId":"1258135210592178185"},{"ts":"1735688712445","price":"267.7675","size":"0.0851","side":"sell","tradeId":"1258135137363824642"},{"ts":"1735688705178","price":"267.8265","size":"0.0916","side":"buy","tradeId":"1258135106883817475"},{"ts":"1735688680208","price":"268.9510","size":"0.0490","side":"buy","tradeId":"1258135002152046595"},{"ts":"1735688652406","price":"268.4849","size":"0.0726","side":"buy","tradeId":"1258134885542006784"},{"ts":"1735688637583","price":"268.0499","size":"0.0260","side":"buy","tradeId":"1258134823369838595"},{"ts":"1735688614067","price":"267.9284","size":"0.0571","side":"buy","tradeId":"1258134724736585729"},{"ts":"1735688592451","price":"268.8349","size":"0.0355","side":"buy","tradeId":"1258134634072510817"},{"ts":"1735688581102","price":"267.4793","size":"0.0512","side":"buy","tradeId":"1258134586471354372"},{"ts":"1735688557515","price":"268.1893","size":"0.0422","side":"sell","tradeId":"1258134487540306000"},{"ts":"1735688532414","price":"268.8626","size":"0.0432","side":"sell","tradeId":"1258134382259081222"},{"ts":"1735688522124","price":"268.3343","size":"0.0276","side":"sell","tradeId":"1258134339099693154"},{"ts":"1735688497727","price":"268.6023","size":"0.0399","side":"buy","tradeId":"1258134236771258374"},{"ts":"1735688472396","price":"268.1819","size":"0.0943","side":"sell","tradeId":"1258134130525343745"},{"ts":"1735688463926","price":"267.7495","size":"0.0881","side":"buy","tradeId":"1258134094999588980"},{"ts":"1735688438747","price":"268.6516","size":"0.0397","side":"sell","tradeId":"1258133989391208451"},{"ts":"1735688412451","price":"268.4218","size":"0.0659","side":"sell","tradeId":"1258133879097790466"},{"ts":"1735688400246","price":"267.5549","size":"0.1053","side":"sell","tradeId":"1258133827906310145"},{"ts":"1735688375870","price":"268.0267","size":"0.0541","side":"sell","tradeId":"1258133725665955841"},{"ts":"1735688352451","price":"268.8721","size":"0.0428","side":"sell","tradeId":"1258133627439550547"},{"ts":"1735688338839","price":"268.5387","size":"0.1048","side":"sell","tradeId":"1258133570346684418"},{"ts":"1735688318153","price":"268.3632","size":"0.0513","side":"sell","tradeId":"1258133483583311876"},{"ts":"1735688317916","price":"268.3632","size":"0.0630","side":"sell","tradeId":"1258133482589261824"},{"ts":"1735688317903","price":"268.3632","size":"0.0630","side":"sell","tradeId":"1258133482534735958"},{"ts":"1735688317829","price":"272.3368","size":"0.0630","side":"buy","tradeId":"1258133482224357492"},{"ts":"1735688317828","price":"272.3368","size":"0.0365","side":"buy","tradeId":"1258133482220163092"},{"ts":"1735688317821","price":"272.2368","size":"0.0630","side":"buy","tradeId":"1258133482190802945"},{"ts":"1735688313918","price":"268.8030","size":"0.0927","side":"sell","tradeId":"1258133465820434436"},{"ts":"1735688292410","price":"267.7311","size":"0.0188","side":"buy","tradeId":"1258133375609344084"},{"ts":"1735688283629","price":"267.2967","size":"0.0320","side":"buy","tradeId":"1258133338779160580"},{"ts":"1735688256136","price":"267.7085","size":"0.0263","side":"sell","tradeId":"1258133223465160705"},{"ts":"1735688232408","price":"268.0031","size":"0.0261","side":"buy","tradeId":"1258133123942715394"},{"ts":"1735688215828","price":"268.4270","size":"0.0370","side":"buy","tradeId":"1258133054401155072"},{"ts":"1735688194111","price":"267.4821","size":"0.0302","side":"sell","tradeId":"1258132963313455197"},{"ts":"1735688172443","price":"268.3457","size":"0.0796","side":"buy","tradeId":"1258132872431276041"},{"ts":"1735688160083","price":"267.9212","size":"0.0625","side":"buy","tradeId":"1258132820589678603"},{"ts":"1735688135301","price":"268.3196","size":"0.1004","side":"sell","tradeId":"1258132716646436870"},{"ts":"1735688112441","price":"267.1530","size":"0.0619","side":"sell","tradeId":"1258132620764647515"},{"ts":"1735688107228","price":"268.4121","size":"0.0840","side":"sell","tradeId":"1258132598899740676"},{"ts":"1735688079280","price":"268.1343","size":"0.0755","side":"sell","tradeId":"1258132481677332520"},{"ts":"1735688052426","price":"267.5807","size":"0.0459","side":"buy","tradeId":"1258132369043492868"},{"ts":"1735688041409","price":"268.4869","size":"0.0206","side":"buy","tradeId":"1258132322834845696"},{"ts":"1735688019493","price":"267.1957","size":"0.0471","side":"sell","tradeId":"1258132230912479237"},{"ts":"1735687992435","price":"267.4480","size":"0.0384","side":"buy","tradeId":"1258132117423001697"},{"ts":"1735687981390","price":"267.8822","size":"0.0279","side":"sell","tradeId":"1258132071096913928"},{"ts":"1735687955594","price":"267.7131","size":"0.0381","side":"sell","tradeId":"1258131962900647942"},{"ts":"1735687932451","price":"267.7495","size":"0.0664","side":"sell","tradeId":"1258131865831870565"},{"ts":"1735687921486","price":"267.4496","size":"0.0311","side":"buy","tradeId":"1258131819841327193"},{"ts":"1735687894671","price":"268.3374","size":"0.0435","side":"sell","tradeId":"1258131707371065345"},{"ts":"1735687872410","price":"267.4779","size":"0.0622","side":"sell","tradeId":"1258131614001664003"},{"ts":"1735687858827","price":"267.7333","size":"0.0711","side":"buy","tradeId":"1258131557030432818"},{"ts":"1735687837580","price":"267.2987","size":"0.0323","side":"sell","tradeId":"1258131467914055717"},{"ts":"1735687812443","price":"267.7230","size":"0.0461","side":"buy","tradeId":"1258131362481836035"},{"ts":"1735687804859","price":"268.0888","size":"0.1022","side":"buy","tradeId":"1258131330672234605"},{"ts":"1735687778149","price":"267.2737","size":"0.0830","side":"sell","tradeId":"1258131218642374659"},{"ts":"1735687752449","price":"267.9110","size":"0.0341","side":"buy","tradeId":"1258131110848761895"},{"ts":"1735687740057","price":"267.8923","size":"0.0219","side":"sell","tradeId":"1258131058872946690"},{"ts":"1735687714596","price":"267.3094","size":"0.0223","side":"sell","tradeId":"1258130952081772618"},{"ts":"1735687692429","price":"267.2394","size":"0.0820","side":"buy","tradeId":"1258130859106635778"},{"ts":"1735687677257","price":"268.0216","size":"0.0335","side":"buy","tradeId":"1258130795470655490"},{"ts":"1735687654128","price":"268.2757","size":"0.0939","side":"sell","tradeId":"1258130698460598272"},{"ts":"1735687632425","price":"267.2577","size":"0.0450","side":"buy","tradeId":"1258130607431618883"},{"ts":"1735687621521","price":"267.2985","size":"0.0883","side":"buy","tradeId":"1258130561696927828"},{"ts":"1735687594433","price":"267.2861","size":"0.0612","side":"buy","tradeId":"1258130448081620993"},{"ts":"1735687572409","price":"267.2011","size":"0.0299","side":"buy","tradeId":"1258130355706269699"},{"ts":"1735687561310","price":"267.4282","size":"0.0434","side":"sell","tradeId":"1258130309153689602"},{"ts":"1735687534311","price":"268.1635","size":"0.0332","side":"buy","tradeId":"1258130195911675987"},{"ts":"1735687512433","price":"267.4151","size":"0.0552","side":"buy","tradeId":"1258130104148692996"},{"ts":"1735687501276","price":"267.2144","size":"0.0436","side":"sell","tradeId":"1258130057352843287"},{"ts":"1735687473831","price":"267.9835","size":"0.0482","side":"buy","tradeId":"1258129942240169985"},{"ts":"1735687452415","price":"267.9638","size":"0.0234","side":"sell","tradeId":"1258129852414955523"},{"ts":"1735687437027","price":"267.9981","size":"0.0507","side":"buy","tradeId":"1258129787873005615"},{"ts":"1735687414813","price":"268.1774","size":"0.0507","side":"sell","tradeId":"1258129694700736663"},{"ts":"1735687392436","price":"268.3685","size":"0.0330","side":"buy","tradeId":"1258129600844795910"},{"ts":"1735687382485","price":"268.2411","size":"0.0308","side":"buy","tradeId":"1258129559107276988"},{"ts":"1735687356422","price":"267.5635","size":"0.0424","side":"sell","tradeId":"1258129449791131655"},{"ts":"1735687332401","price":"268.0532","size":"0.0393","side":"buy","tradeId":"1258129349039755267"},{"ts":"1735687320551","price":"267.2171","size":"0.0408","side":"buy","tradeId":"1258129299337252865"},{"ts":"1735687299296","price":"267.4291","size":"0.0658","side":"sell","tradeId":"1258129210187321351"},{"ts":"1735687272412","price":"267.1733","size":"0.0853","side":"sell","tradeId":"1258129097427652670"},{"ts":"1735687260472","price":"267.6907","size":"0.0754","side":"sell","tradeId":"1258129047347663026"},{"ts":"1735687235981","price":"268.0942","size":"0.0397","side":"sell","tradeId":"1258128944624963590"},{"ts":"1735687212400","price":"267.1853","size":"0.0701","side":"sell","tradeId":"1258128845719081145"},{"ts":"1735687207808","price":"267.1968","size":"0.0618","side":"buy","tradeId":"1258128826458837118"},{"ts":"1735687180107","price":"267.7951","size":"0.0775","side":"buy","tradeId":"1258128710272421904"},{"ts":"1735687152448","price":"267.1932","size":"0.1061","side":"sell","tradeId":"1258128594262167554"},{"ts":"1735687140502","price":"268.2749","size":"0.0348","side":"buy","tradeId":"1258128544157011969"},{"ts":"1735687117328","price":"267.7539","size":"0.0522","side":"buy","tradeId":"1258128446958211076"},{"ts":"1735687092406","price":"267.4661","size":"0.0542","side":"buy","tradeId":"1258128342427766789"},{"ts":"1735687079795","price":"267.9071","size":"0.0447","side":"sell","tradeId":"1258128289533399192"},{"ts":"1735687054140","price":"267.6952","size":"0.0562","side":"sell","tradeId":"1258128181928529921"},{"ts":"1735687032456","price":"267.7743","size":"0.0344","side":"sell","tradeId":"1258128090979241986"},{"ts":"1735687026834","price":"267.4212","size":"0.0406","side":"sell","tradeId":"1258128067398864907"},{"ts":"1735686999158","price":"268.1503","size":"0.0467","side":"sell","tradeId":"1258127951317307507"},{"ts":"1735686972403","price":"268.0014","size":"0.0386","side":"sell","tradeId":"1258127839098703874"},{"ts":"1735686958758","price":"268.1600","size":"0.0187","side":"buy","tradeId":"1258127781867425814"},{"ts":"1735686935829","price":"267.6385","size":"0.0188","side":"buy","tradeId":"1258127685696229598"},{"ts":"1735686912400","price":"267.6160","size":"0.0730","side":"buy","tradeId":"1258127587427880961"},{"ts":"1735686903729","price":"267.8824","size":"0.0787","side":"buy","tradeId":"1258127551059071128"},{"ts":"1735686876699","price":"268.1443","size":"0.0910","side":"sell","tradeId":"1258127437687033954"},{"ts":"1735686852428","price":"268.0740","size":"0.0912","side":"sell","tradeId":"1258127335887081472"},{"ts":"1735686840369","price":"267.3217","size":"0.0429","side":"sell","tradeId":"1258127285307969582"},{"ts":"1735686815602","price":"267.9827","size":"0.0812","side":"sell","tradeId":"1258127181427642371"},{"ts":"1735686792402","price":"268.3066","size":"0.0266","side":"sell","tradeId":"1258127084119789638"},{"ts":"1735686779500","price":"268.3683","size":"0.0520","side":"buy","tradeId":"1258127030004879362"},{"ts":"1735686755426","price":"268.1267","size":"0.0435","side":"buy","tradeId":"1258126929031204869"},{"ts":"1735686732430","price":"267.6613","size":"0.0251","side":"buy","tradeId":"1258126832578990130"},{"ts":"1735686716503","price":"268.3691","size":"0.0259","side":"sell","tradeId":"1258126765776310392"},{"ts":"1735686693903","price":"268.2458","size":"0.0554","side":"buy","tradeId":"1258126670985039969"},{"ts":"1735686672401","price":"268.2925","size":"0.0474","side":"sell","tradeId":"1258126580799115298"},{"ts":"1735686658096","price":"267.2013","size":"0.0442","side":"sell","tradeId":"1258126520799596550"},{"ts":"1735686635388","price":"267.5915","size":"0.0489","side":"buy","tradeId":"1258126425555341423"},{"ts":"1735686612429","price":"267.9609","size":"0.0274","side":"sell","tradeId":"1258126329258315870"},{"ts":"1735686601255","price":"267.7855","size":"0.0515","side":"buy","tradeId":"1258126282391162882"},{"ts":"1735686578938","price":"267.8224","size":"0.0510","side":"sell","tradeId":"1258126188786880516"},{"ts":"1735686552440","price":"268.3031","size":"0.1096","side":"sell","tradeId":"1258126077646213124"},{"ts":"1735686540167","price":"267.2351","size":"0.0681","side":"buy","tradeId":"1258126026169520131"},{"ts":"1735686516049","price":"267.8787","size":"0.0731","side":"buy","tradeId":"1258125925011296262"},{"ts":"1735686492436","price":"267.8626","size":"0.1342","side":"sell","tradeId":"1258125825971195995"},{"ts":"1735686481028","price":"268.0507","size":"0.0401","side":"sell","tradeId":"1258125778122575874"},{"ts":"1735686458465","price":"268.1190","size":"0.0586","side":"sell","tradeId":"1258125683486494721"},{"ts":"1735686432434","price":"268.1884","size":"0.0799","side":"sell","tradeId":"1258125574304567299"},{"ts":"1735686420463","price":"267.5151","size":"0.0816","side":"sell","tradeId":"1258125524094554113"},{"ts":"1735686395477","price":"268.3876","size":"0.0281","side":"buy","tradeId":"1258125419295674396"},{"ts":"1735686372444","price":"267.1592","size":"0.0557","side":"sell","tradeId":"1258125322688270339"},{"ts":"1735686362750","price":"267.8044","size":"0.0486","side":"buy","tradeId":"1258125282028687605"},{"ts":"1735686339588","price":"267.5746","size":"0.0453","side":"buy","tradeId":"1258125184880218115"},{"ts":"1735686312447","price":"267.6079","size":"0.0222","side":"buy","tradeId":"1258125071042613336"},{"ts":"1735686306139","price":"267.1828","size":"0.0235","side":"buy","tradeId":"1258125044584943623"},{"ts":"1735686278786","price":"267.3313","size":"0.0271","side":"sell","tradeId":"1258124929858146307"},{"ts":"1735686252408","price":"267.1764","size":"0.0653","side":"sell","tradeId":"1258124819220795412"},{"ts":"1735686240669","price":"267.5687","size":"0.1269","side":"sell","tradeId":"1258124769983860884"},{"ts":"1735686217113","price":"268.2988","size":"0.0555","side":"sell","tradeId":"1258124671182835717"},{"ts":"1735686192412","price":"268.0383","size":"0.0257","side":"sell","tradeId":"1258124567579332704"},{"ts":"1735686177356","price":"267.5813","size":"0.0300","side":"sell","tradeId":"1258124504429891616"},{"ts":"1735686154781","price":"267.2194","size":"0.0276","side":"sell","tradeId":"1258124409743478883"},{"ts":"1735686132434","price":"267.9137","size":"0.0332","side":"buy","tradeId":"1258124316013367519"},{"ts":"1735686121242","price":"268.2810","size":"0.0383","side":"buy","tradeId":"1258124269070717191"},{"ts":"1735686094695","price":"268.3028","size":"0.1043","side":"sell","tradeId":"1258124157724528646"},{"ts":"1735686072438","price":"268.3762","size":"0.0422","side":"sell","tradeId":"1258124064371904513"},{"ts":"1735686059517","price":"268.3643","size":"0.0497","side":"buy","tradeId":"1258124010177302531"},{"ts":"1735686034205","price":"267.8123","size":"0.0314","side":"sell","tradeId":"1258123904011079684"},{"ts":"1735686012400","price":"267.8152","size":"0.0188","side":"sell","tradeId":"1258123812554281132"},{"ts":"1735686000305","price":"268.1005","size":"0.0192","side":"buy","tradeId":"1258123761824174083"},{"ts":"1735685979202","price":"268.1470","size":"0.0187","side":"buy","tradeId":"1258123673311776795"},{"ts":"1735685961933","price":"267.8000","size":"0.0363","side":"sell","tradeId":"1258123600880340996"},{"ts":"1735685961755","price":"269.8897","size":"0.0265","side":"sell","tradeId":"1258123600133754884"},{"ts":"1735685961755","price":"270.0000","size":"0.0237","side":"sell","tradeId":"1258123600133754882"},{"ts":"1735685961363","price":"270.0000","size":"0.0646","side":"sell","tradeId":"1258123598489587713"},{"ts":"1735685952407","price":"271.7172","size":"0.0670","side":"buy","tradeId":"1258123560925401093"},{"ts":"1735685941067","price":"271.0608","size":"0.0656","side":"sell","tradeId":"1258123513361993824"},{"ts":"1735685913564","price":"271.5241","size":"0.0905","side":"sell","tradeId":"1258123398006050837"},{"ts":"1735685892445","price":"271.3289","size":"0.0888","side":"buy","tradeId":"1258123309426544641"},{"ts":"1735685881632","price":"270.0000","size":"0.0294","side":"sell","tradeId":"1258123264073535489"},{"ts":"1735685881349","price":"271.0362","size":"0.0707","side":"sell","tradeId":"1258123262886547545"},{"ts":"1735685854103","price":"270.2112","size":"0.0619","side":"buy","tradeId":"1258123148608540758"},{"ts":"1735685832403","price":"271.8751","size":"0.0185","side":"sell","tradeId":"1258123057592143949"},{"ts":"1735685821066","price":"270.8804","size":"0.0186","side":"buy","tradeId":"1258123010041319425"},{"ts":"1735685794114","price":"270.0653","size":"0.0242","side":"buy","tradeId":"1258122896996438044"},{"ts":"1735685772393","price":"270.0826","size":"0.0394","side":"buy","tradeId":"1258122805891960833"},{"ts":"1735685758979","price":"270.6078","size":"0.0260","side":"buy","tradeId":"1258122749629566987"},{"ts":"1735685757110","price":"270.0000","size":"0.1471","side":"sell","tradeId":"1258122741790412802"},{"ts":"1735685751968","price":"270.0000","size":"0.1134","side":"sell","tradeId":"1258122720223301639"},{"ts":"1735685751968","price":"270.0000","size":"0.0799","side":"sell","tradeId":"1258122720223301635"},{"ts":"1735685737884","price":"271.3267","size":"0.0591","side":"sell","tradeId":"1258122661150724180"},{"ts":"1735685723517","price":"270.0000","size":"0.2245","side":"sell","tradeId":"1258122600891158528"},{"ts":"1735685723043","price":"270.0000","size":"0.0461","side":"sell","tradeId":"1258122598903058435"},{"ts":"1735685722995","price":"270.0000","size":"0.3121","side":"sell","tradeId":"1258122598701731845"},{"ts":"1735685712439","price":"271.5644","size":"0.0741","side":"buy","tradeId":"1258122554426658863"},{"ts":"1735685704545","price":"271.2744","size":"0.0496","side":"sell","tradeId":"1258122521316823042"},{"ts":"1735685679083","price":"270.5700","size":"0.0481","side":"sell","tradeId":"1258122414521454593"},{"ts":"1735685652428","price":"270.7179","size":"0.0524","side":"sell","tradeId":"1258122302722281623"},{"ts":"1735685638746","price":"271.0204","size":"0.0285","side":"sell","tradeId":"1258122245335814202"},{"ts":"1735685615580","price":"271.0616","size":"0.0185","side":"buy","tradeId":"1258122148170567681"},{"ts":"1735685592443","price":"270.4023","size":"0.0279","side":"sell","tradeId":"1258122051126956035"},{"ts":"1735685586470","price":"271.3770","size":"0.0185","side":"buy","tradeId":"1258122026074378242"},{"ts":"1735685558608","price":"270.6591","size":"0.0186","side":"sell","tradeId":"1258121909212680199"},{"ts":"1735685532441","price":"271.1615","size":"0.0628","side":"buy","tradeId":"1258121799460327425"},{"ts":"1735685525132","price":"270.8325","size":"0.0534","side":"sell","tradeId":"1258121768804159621"},{"ts":"1735685499652","price":"271.5164","size":"0.0599","side":"buy","tradeId":"1258121661933293573"},{"ts":"1735685472409","price":"270.8595","size":"0.0186","side":"buy","tradeId":"1258121547667869697"},{"ts":"1735685456304","price":"271.5220","size":"0.0185","side":"buy","tradeId":"1258121480118603779"},{"ts":"1735685434394","price":"270.0936","size":"0.0186","side":"sell","tradeId":"1258121388221403140"},{"ts":"1735685412425","price":"271.0057","size":"0.0287","side":"sell","tradeId":"1258121296076738599"},{"ts":"1735685401436","price":"270.5870","size":"0.0186","side":"sell","tradeId":"1258121249985531907"},{"ts":"1735685378443","price":"271.8258","size":"0.0185","side":"buy","tradeId":"1258121153545900033"},{"ts":"1735685352412","price":"270.8370","size":"0.0192","side":"sell","tradeId":"1258121044363972611"},{"ts":"1735685337200","price":"270.5898","size":"0.0355","side":"buy","tradeId":"1258120980560220161"},{"ts":"1735685315028","price":"270.6612","size":"0.0241","side":"buy","tradeId":"1258120887564111893"},{"ts":"1735685292412","price":"271.7756","size":"0.0185","side":"buy","tradeId":"1258120792705732622"},{"ts":"1735685278366","price":"270.5415","size":"0.0186","side":"sell","tradeId":"1258120733792538625"},{"ts":"1735685254354","price":"270.0455","size":"0.0186","side":"sell","tradeId":"1258120633078910977"},{"ts":"1735685232409","price":"270.6916","size":"0.0246","side":"sell","tradeId":"1258120541034909698"},{"ts":"1735685225395","price":"270.2401","size":"0.0539","side":"buy","tradeId":"1258120511616061441"},{"ts":"1735685199818","price":"270.3050","size":"0.0255","side":"sell","tradeId":"1258120404338348118"},{"ts":"1735685172423","price":"270.5035","size":"0.0630","side":"buy","tradeId":"1258120289435389955"},{"ts":"1735685168075","price":"270.1746","size":"0.0444","side":"buy","tradeId":"1258120271198556324"},{"ts":"1735685140148","price":"271.3601","size":"0.0779","side":"sell","tradeId":"1258120154064228503"},{"ts":"1735685112411","price":"270.0770","size":"0.0223","side":"sell","tradeId":"1258120037726818312"},{"ts":"1735685104080","price":"271.5127","size":"0.0431","side":"buy","tradeId":"1258120002784071684"},{"ts":"1735685078927","price":"270.1155","size":"0.0542","side":"buy","tradeId":"1258119897284743263"},{"ts":"1735685052442","price":"270.3800","size":"0.0186","side":"buy","tradeId":"1258119786198601731"},{"ts":"1735685042251","price":"271.8031","size":"0.0185","side":"sell","tradeId":"1258119743454449666"},{"ts":"1735685019586","price":"271.9051","size":"0.0185","side":"sell","tradeId":"1258119648390549590"},{"ts":"1735684992410","price":"270.0635","size":"0.0300","side":"buy","tradeId":"1258119534406144093"},{"ts":"1735684981977","price":"270.8192","size":"0.0297","side":"sell","tradeId":"1258119490646970368"},{"ts":"1735684960311","price":"270.1423","size":"0.0519","side":"sell","tradeId":"1258119399773179946"},{"ts":"1735684932410","price":"271.2955","size":"0.0230","side":"sell","tradeId":"1258119282747904006"},{"ts":"1735684924177","price":"271.0167","size":"0.0185","side":"sell","tradeId":"1258119248216199171"},{"ts":"1735684913060","price":"271.3723","size":"0.0600","side":"sell","tradeId":"1258119201588121605"},{"ts":"1735684912929","price":"271.3723","size":"0.4886","side":"sell","tradeId":"1258119201038667776"},{"ts":"1735684912928","price":"272.6309","size":"0.0265","side":"sell","tradeId":"1258119201034473478"},{"ts":"1735684912928","price":"272.8510","size":"0.0549","side":"sell","tradeId":"1258119201034473476"},{"ts":"1735684897846","price":"273.2838","size":"0.0252","side":"sell","tradeId":"1258119137775980546"},{"ts":"1735684872433","price":"273.9117","size":"0.0357","side":"buy","tradeId":"1258119031186133061"},{"ts":"1735684861783","price":"274.1736","size":"0.0183","side":"sell","tradeId":"1258118986516795394"},{"ts":"1735684836104","price":"273.2586","size":"0.0232","side":"buy","tradeId":"1258118878811263067"},{"ts":"1735684812417","price":"272.9117","size":"0.0219","side":"buy","tradeId":"1258118779460784130"},{"ts":"1735684803039","price":"273.2569","size":"0.0630","side":"buy","tradeId":"1258118740126601218"},{"ts":"1735684779229","price":"273.2725","size":"0.0495","side":"buy","tradeId":"1258118640260223036"},{"ts":"1735684752412","price":"273.7472","size":"0.0453","side":"buy","tradeId":"1258118527781572653"},{"ts":"1735684741610","price":"273.6785","size":"0.0405","side":"buy","tradeId":"1258118482474701046"},{"ts":"1735684718181","price":"273.7797","size":"0.0511","side":"sell","tradeId":"1258118384206352470"},{"ts":"1735684692440","price":"272.8985","size":"0.0219","side":"buy","tradeId":"1258118276240773124"},{"ts":"1735684679724","price":"273.5472","size":"0.0272","side":"sell","tradeId":"1258118222906003458"},{"ts":"1735684658365","price":"273.3578","size":"0.0620","side":"sell","tradeId":"1258118133319864338"},{"ts":"1735684632430","price":"273.9675","size":"0.0587","side":"sell","tradeId":"1258118024540590144"},{"ts":"1735684619218","price":"273.9465","size":"0.0528","side":"sell","tradeId":"1258117969125445655"},{"ts":"1735684595197","price":"273.4621","size":"0.0703","side":"buy","tradeId":"1258117868374069250"},{"ts":"1735684572428","price":"273.2078","size":"0.0327","side":"buy","tradeId":"1258117772873961473"},{"ts":"1735684563940","price":"274.3124","size":"0.0502","side":"buy","tradeId":"1258117737272709121"},{"ts":"1735684537847","price":"273.1702","size":"0.0289","side":"sell","tradeId":"1258117627830735031"},{"ts":"1735684512438","price":"273.1683","size":"0.0195","side":"buy","tradeId":"1258117521257664514"},{"ts":"1735684496012","price":"274.1698","size":"0.0351","side":"buy","tradeId":"1258117452362027012"},{"ts":"1735684474797","price":"274.4100","size":"0.0324","side":"sell","tradeId":"1258117363379867653"},{"ts":"1735684452432","price":"273.0890","size":"0.0226","side":"sell","tradeId":"1258117269574258693"},{"ts":"1735684440786","price":"273.0360","size":"0.0427","side":"buy","tradeId":"1258117220727394574"},{"ts":"1735684419335","price":"274.1008","size":"0.0497","side":"buy","tradeId":"1258117130755379202"},{"ts":"1735684392403","price":"273.2230","size":"0.0184","side":"buy","tradeId":"1258117017794383896"},{"ts":"1735684384235","price":"273.9890","size":"0.0260","side":"sell","tradeId":"1258116983535308849"},{"ts":"1735684357757","price":"273.6743","size":"0.0184","side":"sell","tradeId":"1258116872478527488"},{"ts":"1735684332416","price":"273.2000","size":"0.0259","side":"sell","tradeId":"1258116766190669824"},{"ts":"1735684318815","price":"274.4100","size":"0.0393","side":"sell","tradeId":"1258116709143941190"},{"ts":"1735684293850","price":"274.4610","size":"0.0378","side":"buy","tradeId":"1258116604433141763"},{"ts":"1735684272440","price":"273.9440","size":"0.0447","side":"sell","tradeId":"1258116514633093123"},{"ts":"1735684261704","price":"273.0520","size":"0.0527","side":"sell","tradeId":"1258116469603045379"},{"ts":"1735684236571","price":"274.5675","size":"0.0255","side":"sell","tradeId":"1258116364187603197"},{"ts":"1735684212405","price":"273.5461","size":"0.0206","side":"buy","tradeId":"1258116262828052568"},{"ts":"1735684202070","price":"273.7000","size":"0.0184","side":"sell","tradeId":"1258116219479920713"},{"ts":"1735684177934","price":"274.8646","size":"0.0226","side":"buy","tradeId":"1258116118246199298"},{"ts":"1735684152431","price":"273.3779","size":"0.0184","side":"sell","tradeId":"1258116011278864389"},{"ts":"1735684144008","price":"275.0339","size":"0.0245","side":"sell","tradeId":"1258115975950241792"},{"ts":"1735684120239","price":"273.9332","size":"0.0280","side":"buy","tradeId":"1258115876255830018"},{"ts":"1735684092402","price":"275.3760","size":"0.0409","side":"sell","tradeId":"1258115759498989670"},{"ts":"1735684082015","price":"273.5306","size":"0.0269","side":"sell","tradeId":"1258115715932753998"},{"ts":"1735684057344","price":"273.8265","size":"0.0190","side":"buy","tradeId":"1258115612455079938"},{"ts":"1735684032417","price":"272.8707","size":"0.0272","side":"sell","tradeId":"1258115507903664136"},{"ts":"1735684023640","price":"274.7641","size":"0.0578","side":"sell","tradeId":"1258115471090257997"},{"ts":"1735683999227","price":"273.8327","size":"0.0374","side":"buy","tradeId":"1258115368694714369"},{"ts":"1735683972421","price":"275.4611","size":"0.0183","side":"buy","tradeId":"1258115256262201348"},{"ts":"1735683964749","price":"275.4079","size":"0.0261","side":"buy","tradeId":"1258115224083501057"},{"ts":"1735683939579","price":"273.3208","size":"0.0184","side":"buy","tradeId":"1258115118512869378"},{"ts":"1735683912425","price":"274.0605","size":"0.0286","side":"sell","tradeId":"1258115004620738568"},{"ts":"1735683904882","price":"274.3357","size":"0.0251","side":"sell","tradeId":"1258114972983103542"},{"ts":"1735683879462","price":"274.4341","size":"0.0399","side":"buy","tradeId":"1258114866363895808"},{"ts":"1735683852395","price":"274.3187","size":"0.0191","side":"sell","tradeId":"1258114752836669442"},{"ts":"1735683841110","price":"274.6583","size":"0.0320","side":"buy","tradeId":"1258114705503948994"},{"ts":"1735683817680","price":"275.5165","size":"0.0182","side":"sell","tradeId":"1258114607231406083"},{"ts":"1735683792432","price":"273.1352","size":"0.0664","side":"sell","tradeId":"1258114501333618700"},{"ts":"1735683781888","price":"274.1321","size":"0.0224","side":"buy","tradeId":"1258114457108877399"},{"ts":"1735683760048","price":"275.4344","size":"0.0842","side":"buy","tradeId":"1258114365505277955"},{"ts":"1735683732412","price":"273.9814","size":"0.0183","side":"buy","tradeId":"1258114249591492613"},{"ts":"1735683719258","price":"275.7550","size":"0.0226","side":"buy","tradeId":"1258114194419617866"},{"ts":"1735683696328","price":"274.4371","size":"0.0226","side":"sell","tradeId":"1258114098244227074"},{"ts":"1735683672439","price":"274.2211","size":"0.0732","side":"sell","tradeId":"1258113998046498900"},{"ts":"1735683657856","price":"275.3230","size":"0.0348","side":"buy","tradeId":"1258113936880963589"},{"ts":"1735683634239","price":"273.7843","size":"0.0600","side":"sell","tradeId":"1258113837824086025"},{"ts":"1735683612394","price":"274.9350","size":"0.0183","side":"sell","tradeId":"1258113746199515137"},{"ts":"1735683604079","price":"273.4699","size":"0.0184","side":"buy","tradeId":"1258113711323877378"},{"ts":"1735683577137","price":"275.1934","size":"0.0183","side":"buy","tradeId":"1258113598320939010"},{"ts":"1735683552413","price":"274.7499","size":"0.0427","side":"buy","tradeId":"1258113494620966915"},{"ts":"1735683540270","price":"275.6030","size":"0.0375","side":"sell","tradeId":"1258113443689533557"},{"ts":"1735683516546","price":"274.9338","size":"0.0248","side":"sell","tradeId":"1258113344183865351"},{"ts":"1735683492451","price":"272.8606","size":"0.0508","side":"buy","tradeId":"1258113243122110468"},{"ts":"1735683482512","price":"273.4144","size":"0.0622","side":"sell","tradeId":"1258113201434923027"},{"ts":"1735683455263","price":"275.8253","size":"0.0658","side":"buy","tradeId":"1258113087144333577"},{"ts":"1735683432419","price":"275.0258","size":"0.0216","side":"buy","tradeId":"1258112991329652737"},{"ts":"1735683420212","price":"275.0398","size":"0.0183","side":"sell","tradeId":"1258112940129783809"},{"ts":"1735683399108","price":"274.7800","size":"0.0200","side":"sell","tradeId":"1258112851613192197"},{"ts":"1735683372413","price":"275.3198","size":"0.0183","side":"buy","tradeId":"1258112739646247004"},{"ts":"1735683359858","price":"275.4812","size":"0.0183","side":"buy","tradeId":"1258112686986760193"},{"ts":"1735683336338","price":"275.0025","size":"0.0183","side":"sell","tradeId":"1258112588336730176"},{"ts":"1735683312415","price":"274.0937","size":"0.0183","side":"sell","tradeId":"1258112487996395521"},{"ts":"1735683298850","price":"274.8179","size":"0.0599","side":"sell","tradeId":"1258112431100661760"},{"ts":"1735683275071","price":"273.4280","size":"0.0282","side":"sell","tradeId":"1258112331364306946"},{"ts":"1735683252410","price":"273.9814","size":"0.0381","side":"buy","tradeId":"1258112236317184183"},{"ts":"1735683243475","price":"275.2801","size":"0.0475","side":"buy","tradeId":"1258112198841077763"},{"ts":"1735683220279","price":"274.9666","size":"0.0526","side":"buy","tradeId":"1258112101550002190"},{"ts":"1735683192418","price":"274.7016","size":"0.0412","side":"buy","tradeId":"1258111984692498533"},{"ts":"1735683183884","price":"275.7499","size":"0.0566","side":"buy","tradeId":"1258111948898308106"},{"ts":"1735683156799","price":"273.4021","size":"0.0607","side":"sell","tradeId":"1258111835295584257"},{"ts":"1735683132418","price":"274.4793","size":"0.0675","side":"buy","tradeId":"1258111733034258433"},{"ts":"1735683123280","price":"275.4100","size":"0.0504","side":"buy","tradeId":"1258111694706708484"},{"ts":"1735683096334","price":"273.0249","size":"0.0523","side":"sell","tradeId":"1258111581686992963"},{"ts":"1735683072409","price":"273.8854","size":"0.0471","side":"buy","tradeId":"1258111481338269697"},{"ts":"1735683064033","price":"274.2001","size":"0.0523","side":"buy","tradeId":"1258111446206779484"},{"ts":"1735683039497","price":"275.0669","size":"0.0508","side":"buy","tradeId":"1258111343295336481"},{"ts":"1735683012414","price":"275.2899","size":"0.0198","side":"buy","tradeId":"1258111229701001225"},{"ts":"1735682998753","price":"273.7988","size":"0.0350","side":"buy","tradeId":"1258111172402614275"},{"ts":"1735682976549","price":"274.4371","size":"0.0287","side":"sell","tradeId":"1258111079272288257"},{"ts":"1735682952432","price":"275.4960","size":"0.0285","side":"sell","tradeId":"1258110978118258886"},{"ts":"1735682941583","price":"275.7178","size":"0.0200","side":"sell","tradeId":"1258110932614254740"},{"ts":"1735682916099","price":"274.4166","size":"0.0431","side":"buy","tradeId":"1258110825726611458"},{"ts":"1735682892410","price":"275.4276","size":"0.0354","side":"buy","tradeId":"1258110726367744002"},{"ts":"1735682882764","price":"274.5500","size":"0.0345","side":"buy","tradeId":"1258110685909487619"},{"ts":"1735682858443","price":"273.2830","size":"0.0255","side":"buy","tradeId":"1258110583899820170"},{"ts":"1735682832408","price":"272.9983","size":"0.0405","side":"buy","tradeId":"1258110474701115531"},{"ts":"1735682825895","price":"273.5686","size":"0.0835","side":"sell","tradeId":"1258110447383613445"},{"ts":"1735682800421","price":"274.6565","size":"0.0358","side":"buy","tradeId":"1258110340537913344"},{"ts":"1735682772435","price":"274.0317","size":"0.0224","side":"buy","tradeId":"1258110223156121601"},{"ts":"1735682760533","price":"275.6542","size":"0.0264","side":"sell","tradeId":"1258110173235515399"},{"ts":"1735682737723","price":"275.5033","size":"0.0249","side":"sell","tradeId":"1258110077563441156"},{"ts":"1735682712436","price":"273.8128","size":"0.0184","side":"buy","tradeId":"1258109971502075905"},{"ts":"1735682706326","price":"273.6657","size":"0.0212","side":"buy","tradeId":"1258109945874878465"},{"ts":"1735682679396","price":"273.3060","size":"0.0184","side":"sell","tradeId":"1258109832922271838"},{"ts":"1735682652408","price":"273.6287","size":"0.0184","side":"buy","tradeId":"1258109719726395572"},{"ts":"1735682643126","price":"273.7501","size":"0.0184","side":"sell","tradeId":"1258109680794865665"},{"ts":"1735682618088","price":"275.0947","size":"0.0183","side":"buy","tradeId":"1258109575777882115"},{"ts":"1735682592427","price":"273.6710","size":"0.0435","side":"buy","tradeId":"1258109468147847209"},{"ts":"1735682587177","price":"273.8269","size":"0.0184","side":"buy","tradeId":"1258109446127751171"},{"ts":"1735682559742","price":"274.5908","size":"0.0283","side":"sell","tradeId":"1258109331057020985"},{"ts":"1735682532442","price":"275.1505","size":"0.0475","side":"buy","tradeId":"1258109216552521747"},{"ts":"1735682520843","price":"275.2230","size":"0.0385","side":"sell","tradeId":"1258109167902789673"},{"ts":"1735682499172","price":"275.0356","size":"0.0388","side":"buy","tradeId":"1258109077008027655"},{"ts":"1735682472444","price":"274.8758","size":"0.0183","side":"sell","tradeId":"1258108964902670397"},{"ts":"1735682463456","price":"274.8142","size":"0.0304","side":"buy","tradeId":"1258108927204265984"},{"ts":"1735682448921","price":"275.7280","size":"0.0173","side":"buy","tradeId":"1258108866240057350"},{"ts":"1735682448921","price":"274.6280","size":"0.0183","side":"buy","tradeId":"1258108866240057348"},{"ts":"1735682440328","price":"273.6382","size":"0.0242","side":"sell","tradeId":"1258108830198403075"},{"ts":"1735682412444","price":"274.5640","size":"0.0819","side":"sell","tradeId":"1258108713244430421"},{"ts":"1735682396351","price":"274.2311","size":"0.0360","side":"buy","tradeId":"1258108645745496072"},{"ts":"1735682373848","price":"274.2407","size":"0.0537","side":"sell","tradeId":"1258108551361073159"},{"ts":"1735682352452","price":"275.1200","size":"0.0309","side":"sell","tradeId":"1258108461619744771"},{"ts":"1735682343318","price":"273.5700","size":"0.0294","side":"buy","tradeId":"1258108423308972298"},{"ts":"1735682318303","price":"274.9456","size":"0.0262","side":"sell","tradeId":"1258108318388457477"},{"ts":"1735682292438","price":"273.9283","size":"0.0364","side":"buy","tradeId":"1258108209902784514"},{"ts":"1735682280197","price":"275.4440","size":"0.0209","side":"buy","tradeId":"1258108158560309308"},{"ts":"1735682258577","price":"276.4971","size":"0.0223","side":"sell","tradeId":"1258108067879456770"},{"ts":"1735682232428","price":"273.8375","size":"0.0184","side":"buy","tradeId":"1258107958202601473"},{"ts":"1735682215985","price":"274.0560","size":"0.0222","side":"buy","tradeId":"1258107889235660803"},{"ts":"1735682194627","price":"274.4523","size":"0.0383","side":"buy","tradeId":"1258107799653716041"},{"ts":"1735682172415","price":"273.8780","size":"0.0463","side":"buy","tradeId":"1258107706489835524"},{"ts":"1735682163555","price":"273.6451","size":"0.0505","side":"buy","tradeId":"1258107669328302083"},{"ts":"1735682137500","price":"274.2393","size":"0.0414","side":"sell","tradeId":"1258107560045711500"},{"ts":"1735682112429","price":"274.0118","size":"0.0497","side":"sell","tradeId":"1258107454890315877"},{"ts":"1735682106354","price":"276.0970","size":"0.0493","side":"sell","tradeId":"1258107429409919030"},{"ts":"1735682078336","price":"275.8543","size":"0.0222","side":"buy","tradeId":"1258107311893909507"},{"ts":"1735682052409","price":"272.9533","size":"0.0184","side":"buy","tradeId":"1258107203148189697"},{"ts":"1735682039667","price":"273.7576","size":"0.0326","side":"sell","tradeId":"1258107149704368131"},{"ts":"1735682014296","price":"273.9290","size":"0.0312","side":"buy","tradeId":"1258107043290681433"},{"ts":"1735681992432","price":"273.8005","size":"0.0184","side":"buy","tradeId":"1258106951586418688"},{"ts":"1735681979074","price":"273.0203","size":"0.0184","side":"buy","tradeId":"1258106895558905859"},{"ts":"1735681955804","price":"275.3084","size":"0.0183","side":"buy","tradeId":"1258106797957451777"},{"ts":"1735681932446","price":"275.1681","size":"0.0345","side":"buy","tradeId":"1258106699986899042"},{"ts":"1735681925864","price":"273.7814","size":"0.0184","side":"sell","tradeId":"1258106672379990018"},{"ts":"1735681898368","price":"273.1340","size":"0.0184","side":"sell","tradeId":"1258106557053407279"},{"ts":"1735681864132","price":"274.0620","size":"0.0429","side":"buy","tradeId":"1258106413457215492"},{"ts":"1735681840262","price":"273.6665","size":"0.0522","side":"buy","tradeId":"1258106313339179016"},{"ts":"1735681812413","price":"273.7404","size":"0.0184","side":"buy","tradeId":"1258106196532007175"},{"ts":"1735681801522","price":"273.2488","size":"0.0184","side":"buy","tradeId":"1258106150851842089"},{"ts":"1735681779462","price":"273.4338","size":"0.0184","side":"sell","tradeId":"1258106058325495987"},{"ts":"1735681752429","price":"273.5334","size":"0.0459","side":"sell","tradeId":"1258105944940875776"},{"ts":"1735681743391","price":"274.4408","size":"0.0609","side":"buy","tradeId":"1258105907032756227"},{"ts":"1735681719062","price":"274.2041","size":"0.0297","side":"sell","tradeId":"1258105804989534210"},{"ts":"1735681692413","price":"272.8522","size":"0.0522","side":"sell","tradeId":"1258105693215526914"},{"ts":"1735681679855","price":"273.7114","size":"0.0191","side":"buy","tradeId":"1258105640543457304"},{"ts":"1735681658623","price":"273.2711","size":"0.0336","side":"buy","tradeId":"1258105551489994797"},{"ts":"1735681632424","price":"272.9362","size":"0.0184","side":"buy","tradeId":"1258105441603424262"},{"ts":"1735681617354","price":"272.8643","size":"0.0355","side":"buy","tradeId":"1258105378395262979"},{"ts":"1735681594376","price":"273.1750","size":"0.0523","side":"buy","tradeId":"1258105282018545667"},{"ts":"1735681572427","price":"273.3544","size":"0.0291","side":"buy","tradeId":"1258105189957767184"},{"ts":"1735681562076","price":"272.9632","size":"0.0588","side":"sell","tradeId":"1258105146542526466"},{"ts":"1735681540016","price":"273.8510","size":"0.0442","side":"sell","tradeId":"1258105054016180232"},{"ts":"1735681512413","price":"274.0308","size":"0.0410","side":"buy","tradeId":"1258104938240806913"},{"ts":"1735681501915","price":"273.3622","size":"0.0320","side":"sell","tradeId":"1258104894209003521"},{"ts":"1735681474574","price":"274.2905","size":"0.0366","side":"buy","tradeId":"1258104779532537858"},{"ts":"1735681452413","price":"273.8308","size":"0.0184","side":"sell","tradeId":"1258104686582566917"},{"ts":"1735681442079","price":"275.9537","size":"0.0182","side":"buy","tradeId":"1258104643238629378"},{"ts":"1735681419326","price":"273.7685","size":"0.0252","side":"sell","tradeId":"1258104547805630468"},{"ts":"1735681384929","price":"273.5307","size":"0.0225","side":"sell","tradeId":"1258104403534155779"},{"ts":"1735681359650","price":"274.3550","size":"0.0183","side":"buy","tradeId":"1258104297506345192"},{"ts":"1735681332415","price":"273.8003","size":"0.0469","side":"buy","tradeId":"1258104183274475522"},{"ts":"1735681319861","price":"273.5637","size":"0.0215","side":"sell","tradeId":"1258104130619183153"},{"ts":"1735681296540","price":"273.5512","size":"0.0358","side":"sell","tradeId":"1258104032803819522"},{"ts":"1735681272438","price":"273.5540","size":"0.0299","side":"buy","tradeId":"1258103931712704518"},{"ts":"1735681261493","price":"273.9980","size":"0.0292","side":"buy","tradeId":"1258103885806047299"},{"ts":"1735681237365","price":"273.3167","size":"0.0184","side":"buy","tradeId":"1258103784605880322"},{"ts":"1735681212489","price":"273.6642","size":"0.0184","side":"buy","tradeId":"1258103680268374017"},{"ts":"1735681206316","price":"274.9290","size":"0.0183","side":"sell","tradeId":"1258103654376935425"},{"ts":"1735681180203","price":"274.8620","size":"0.0233","side":"sell","tradeId":"1258103544851075076"},{"ts":"1735681152431","price":"275.9073","size":"0.0182","side":"buy","tradeId":"1258103428366864416"},{"ts":"1735681145960","price":"277.8690","size":"0.0408","side":"sell","tradeId":"1258103401225523204"},{"ts":"1735681119110","price":"273.7239","size":"0.0192","side":"sell","tradeId":"1258103288608460804"},{"ts":"1735681092440","price":"275.3643","size":"0.0208","side":"buy","tradeId":"1258103176746373126"},{"ts":"1735681083642","price":"277.2189","size":"0.0464","side":"buy","tradeId":"1258103139844886679"},{"ts":"1735681058164","price":"276.6150","size":"0.0714","side":"buy","tradeId":"1258103032982409289"},{"ts":"1735681032429","price":"272.9675","size":"0.0184","side":"sell","tradeId":"1258102925041995779"},{"ts":"1735681022332","price":"274.7240","size":"0.0183","side":"buy","tradeId":"1258102882692108292"},{"ts":"1735680995828","price":"274.0427","size":"0.0183","side":"buy","tradeId":"1258102771526275207"},{"ts":"1735680972411","price":"274.2855","size":"0.0479","side":"buy","tradeId":"1258102673308258340"},{"ts":"1735680958951","price":"276.2680","size":"0.0496","side":"sell","tradeId":"1258102616852926467"},{"ts":"1735680935450","price":"273.7573","size":"0.0489","side":"sell","tradeId":"1258102518282588163"},{"ts":"1735680912440","price":"273.4661","size":"0.0233","side":"sell","tradeId":"1258102421771653146"},{"ts":"1735680903163","price":"273.9098","size":"0.0206","side":"buy","tradeId":"1258102382861095007"},{"ts":"1735680876944","price":"277.9086","size":"0.0321","side":"buy","tradeId":"1258102272890638337"},{"ts":"1735680852421","price":"273.5835","size":"0.0318","side":"sell","tradeId":"1258102170033721365"},{"ts":"1735680847057","price":"273.5903","size":"0.0235","side":"buy","tradeId":"1258102147535474689"},{"ts":"1735680819744","price":"277.6999","size":"0.0354","side":"sell","tradeId":"1258102032976449539"},{"ts":"1735680792420","price":"274.1285","size":"0.0595","side":"sell","tradeId":"1258101918371287044"},{"ts":"1735680785946","price":"276.4846","size":"0.0512","side":"sell","tradeId":"1258101891217362957"},{"ts":"1735680759573","price":"277.8974","size":"0.0195","side":"sell","tradeId":"1258101780600983578"},{"ts":"1735680732435","price":"277.3860","size":"0.0309","side":"sell","tradeId":"1258101666775961601"},{"ts":"1735680721083","price":"273.6328","size":"0.0591","side":"sell","tradeId":"1258101619162222595"},{"ts":"1735680696952","price":"273.6009","size":"0.0529","side":"buy","tradeId":"1258101517949472772"},{"ts":"1735680672420","price":"276.5357","size":"0.0520","side":"buy","tradeId":"1258101415054807041"},{"ts":"1735680659565","price":"274.0241","size":"0.0493","side":"sell","tradeId":"1258101361137029123"},{"ts":"1735680633741","price":"273.3223","size":"0.0266","side":"buy","tradeId":"1258101252823322629"},{"ts":"1735680612432","price":"277.3159","size":"0.0541","side":"sell","tradeId":"1258101163446898690"},{"ts":"1735680598578","price":"274.0034","size":"0.0216","side":"sell","tradeId":"1258101105339011079"},{"ts":"1735680576958","price":"275.0724","size":"0.0510","side":"sell","tradeId":"1258101014658158597"},{"ts":"1735680552446","price":"274.2062","size":"0.0492","side":"buy","tradeId":"1258100911847378951"},{"ts":"1735680540096","price":"275.1126","size":"0.0394","side":"buy","tradeId":"1258100860047724820"},{"ts":"1735680513670","price":"275.4129","size":"0.0425","side":"buy","tradeId":"1258100749209047123"},{"ts":"1735680492405","price":"274.3719","size":"0.0494","side":"buy","tradeId":"1258100660017172481"},{"ts":"1735680484641","price":"273.3703","size":"0.0314","side":"sell","tradeId":"1258100627452596275"},{"ts":"1735680460318","price":"273.6654","size":"0.0322","side":"buy","tradeId":"1258100525434540033"},{"ts":"1735680432415","price":"274.2000","size":"0.0472","side":"sell","tradeId":"1258100408400875520"},{"ts":"1735680417707","price":"276.2992","size":"0.0201","side":"buy","tradeId":"1258100346711052292"},{"ts":"1735680395263","price":"275.9087","size":"0.0525","side":"buy","tradeId":"1258100252574093313"},{"ts":"1735680372438","price":"274.7166","size":"0.0291","side":"sell","tradeId":"1258100156839104516"},{"ts":"1735680361203","price":"274.8984","size":"0.0183","side":"buy","tradeId":"1258100109716099165"},{"ts":"1735680336040","price":"273.8176","size":"0.0261","side":"sell","tradeId":"1258100004174827693"},{"ts":"1735680312431","price":"275.9085","size":"0.0263","side":"sell","tradeId":"1258099905151504390"},{"ts":"1735680302588","price":"273.5777","size":"0.0402","side":"buy","tradeId":"1258099863866970501"},{"ts":"1735680278274","price":"275.4607","size":"0.0417","side":"buy","tradeId":"1258099761886662657"},{"ts":"1735680252447","price":"276.4135","size":"0.0182","side":"buy","tradeId":"1258099653560373254"},{"ts":"1735680241526","price":"274.6751","size":"0.0183","side":"buy","tradeId":"1258099607754379342"},{"ts":"1735680218972","price":"274.1417","size":"0.0183","side":"sell","tradeId":"1258099513156046977"},{"ts":"1735680192443","price":"274.8944","size":"0.0355","side":"buy","tradeId":"1258099401885356033"},{"ts":"1735680181991","price":"274.0554","size":"0.0340","side":"buy","tradeId":"1258099358046490625"},{"ts":"1735680156955","price":"273.2038","size":"0.0299","side":"buy","tradeId":"1258099253037895929"},{"ts":"1735680132446","price":"274.3006","size":"0.0254","side":"buy","tradeId":"1258099150239698945"},{"ts":"1735680127524","price":"275.0540","size":"0.0183","side":"sell","tradeId":"1258099129595334739"},{"ts":"1735680099589","price":"275.8388","size":"0.0292","side":"sell","tradeId":"1258099012427452418"},{"ts":"1735680072403","price":"274.5929","size":"0.0332","side":"sell","tradeId":"1258098898401103929"},{"ts":"1735680059949","price":"275.7857","size":"0.0227","side":"sell","tradeId":"1258098846165241857"},{"ts":"1735680034654","price":"274.7441","size":"0.0183","side":"sell","tradeId":"1258098740070322266"},{"ts":"1735680012399","price":"273.7734","size":"0.0328","side":"sell","tradeId":"1258098646726086657"},{"ts":"1735680002268","price":"275.6064","size":"0.0302","side":"sell","tradeId":"1258098604233592927"},{"ts":"1735679979788","price":"275.0443","size":"0.0334","side":"sell","tradeId":"1258098509945638913"},{"ts":"1735679952405","price":"276.1600","size":"0.0182","side":"sell","tradeId":"1258098395093012489"},{"ts":"1735679939585","price":"273.1122","size":"0.0184","side":"buy","tradeId":"1258098341322035205"},{"ts":"1735679918158","price":"276.0642","size":"0.0182","side":"buy","tradeId":"1258098251450683397"},{"ts":"1735679892447","price":"274.3995","size":"0.0293","side":"sell","tradeId":"1258098143610933252"},{"ts":"1735679881700","price":"273.9783","size":"0.0548","side":"sell","tradeId":"1258098098534748161"},{"ts":"1735679859076","price":"275.0929","size":"0.0555","side":"buy","tradeId":"1258098003642814469"},{"ts":"1735679832411","price":"275.7112","size":"0.0182","side":"buy","tradeId":"1258097891801698308"},{"ts":"1735679823002","price":"275.3527","size":"0.0183","side":"buy","tradeId":"1258097852337491970"},{"ts":"1735679797113","price":"274.3319","size":"0.0183","side":"sell","tradeId":"1258097743751155919"},{"ts":"1735679772416","price":"274.0903","size":"0.0587","side":"sell","tradeId":"1258097640164429825"},{"ts":"1735679757090","price":"275.4619","size":"0.0305","side":"buy","tradeId":"1258097575882526800"},{"ts":"1735679735863","price":"273.3758","size":"0.0262","side":"sell","tradeId":"1258097486850035716"},{"ts":"1735679712443","price":"274.3696","size":"0.0346","side":"sell","tradeId":"1258097388619436051"},{"ts":"1735679706081","price":"274.4152","size":"0.0265","side":"sell","tradeId":"1258097361935274031"},{"ts":"1735679679495","price":"273.1256","size":"0.0466","side":"sell","tradeId":"1258097250425507843"},{"ts":"1735679652438","price":"274.3059","size":"0.0322","side":"sell","tradeId":"1258097136940224540"},{"ts":"1735679635290","price":"274.2508","size":"0.0314","side":"buy","tradeId":"1258097065016299557"},{"ts":"1735679613433","price":"275.5752","size":"0.0230","side":"sell","tradeId":"1258096973341397028"},{"ts":"1735679592419","price":"275.0933","size":"0.0449","side":"buy","tradeId":"1258096885202292737"},{"ts":"1735679579298","price":"274.1866","size":"0.0502","side":"buy","tradeId":"1258096830168829970"},{"ts":"1735679553438","price":"276.2310","size":"0.0370","side":"buy","tradeId":"1258096721704128524"},{"ts":"1735679532442","price":"275.3148","size":"0.0479","side":"sell","tradeId":"1258096633640521735"},{"ts":"1735679521382","price":"276.1270","size":"0.0718","side":"sell","tradeId":"1258096587251519675"},{"ts":"1735679499330","price":"274.7767","size":"0.0281","side":"buy","tradeId":"1258096494758727686"},{"ts":"1735679472422","price":"273.3853","size":"0.0253","side":"buy","tradeId":"1258096381898395649"},{"ts":"1735679464797","price":"273.2385","size":"0.0417","side":"buy","tradeId":"1258096349916827793"},{"ts":"1735679439211","price":"273.1432","size":"0.0469","side":"sell","tradeId":"1258096242601365507"},{"ts":"1735679412430","price":"275.1750","size":"0.0205","side":"sell","tradeId":"1258096130273710089"},{"ts":"1735679403785","price":"274.2815","size":"0.0370","side":"buy","tradeId":"1258096094013952002"},{"ts":"1735679378474","price":"273.2843","size":"0.0184","side":"buy","tradeId":"1258095987851923456"},{"ts":"1735679352428","price":"275.7513","size":"0.0201","side":"sell","tradeId":"1258095878607081476"},{"ts":"1735679336996","price":"275.4194","size":"0.0255","side":"buy","tradeId":"1258095813880582238"},{"ts":"1735679315130","price":"276.5592","size":"0.0182","side":"sell","tradeId":"1258095722167930887"},{"ts":"1735679292450","price":"275.2828","size":"0.0183","side":"sell","tradeId":"1258095627041116160"},{"ts":"1735679278832","price":"274.5607","size":"0.0183","side":"buy","tradeId":"1258095569923084420"},{"ts":"1735679255770","price":"275.5189","size":"0.0182","side":"buy","tradeId":"1258095473194045460"},{"ts":"1735679232450","price":"275.3876","size":"0.0728","side":"buy","tradeId":"1258095375382876162"},{"ts":"1735679217941","price":"275.4139","size":"0.0311","side":"buy","tradeId":"1258095314527719428"},{"ts":"1735679193676","price":"274.3338","size":"0.0385","side":"sell","tradeId":"1258095212752932865"},{"ts":"1735679172418","price":"274.8617","size":"0.0183","side":"sell","tradeId":"1258095123590418437"},{"ts":"1735679162176","price":"273.9554","size":"0.0290","side":"buy","tradeId":"1258095080632357009"},{"ts":"1735679139141","price":"273.1124","size":"0.0367","side":"sell","tradeId":"1258094984016564308"},{"ts":"1735679112429","price":"273.3696","size":"0.0442","side":"buy","tradeId":"1258094871978315829"},{"ts":"1735679102030","price":"275.3266","size":"0.0183","side":"sell","tradeId":"1258094828361748482"},{"ts":"1735679080014","price":"276.3745","size":"0.0182","side":"buy","tradeId":"1258094736019951617"},{"ts":"1735679052409","price":"274.3856","size":"0.0432","side":"sell","tradeId":"1258094620236189701"},{"ts":"1735679040112","price":"276.1199","size":"0.0268","side":"buy","tradeId":"1258094568658833408"},{"ts":"1735679017203","price":"274.2851","size":"0.0276","side":"buy","tradeId":"1258094472571523073"},{"ts":"1735678992416","price":"273.8100","size":"0.0210","side":"buy","tradeId":"1258094368607310010"},{"ts":"1735678979063","price":"275.4976","size":"0.0182","side":"sell","tradeId":"1258094312600768609"},{"ts":"1735678954935","price":"276.3240","size":"0.0255","side":"sell","tradeId":"1258094211400601603"},{"ts":"1735678932415","price":"274.1182","size":"0.0183","side":"sell","tradeId":"1258094116944875530"},{"ts":"1735678923415","price":"275.8501","size":"0.0182","side":"sell","tradeId":"1258094079196139522"},{"ts":"1735678895468","price":"275.8434","size":"0.0182","side":"sell","tradeId":"1258093961977925843"},{"ts":"1735678872439","price":"274.2270","size":"0.0183","side":"sell","tradeId":"1258093865387298819"},{"ts":"1735678865159","price":"276.4971","size":"0.0185","side":"sell","tradeId":"1258093834852765701"},{"ts":"1735678840382","price":"276.1552","size":"0.0182","side":"sell","tradeId":"1258093730930495491"},{"ts":"1735678812436","price":"275.3952","size":"0.0333","side":"sell","tradeId":"1258093613716475906"},{"ts":"1735678808351","price":"275.9664","size":"0.0757","side":"buy","tradeId":"1258093596582744064"},{"ts":"1735678807960","price":"275.5564","size":"0.0456","side":"buy","tradeId":"1258093594942771203"},{"ts":"1735678807518","price":"275.4016","size":"0.0387","side":"buy","tradeId":"1258093593088888858"},{"ts":"1735678807518","price":"275.3721","size":"0.0176","side":"buy","tradeId":"1258093593088888849"},{"ts":"1735678807280","price":"275.3721","size":"0.0089","side":"buy","tradeId":"1258093592090644509"},{"ts":"1735678807185","price":"274.9274","size":"0.0292","side":"buy","tradeId":"1258093591692185601"},{"ts":"1735678806857","price":"275.0920","size":"0.0215","side":"buy","tradeId":"1258093590316454003"},{"ts":"1735678806765","price":"275.0920","size":"0.0262","side":"buy","tradeId":"1258093589930578061"},{"ts":"1735678806367","price":"274.6372","size":"0.0140","side":"buy","tradeId":"1258093588261244931"},{"ts":"1735678806367","price":"274.4372","size":"0.0360","side":"buy","tradeId":"1258093588261244929"},{"ts":"1735678806196","price":"274.2276","size":"0.0370","side":"buy","tradeId":"1258093587544019030"},{"ts":"1735678806139","price":"274.2276","size":"0.0262","side":"buy","tradeId":"1258093587304943729"},{"ts":"1735678796094","price":"272.9644","size":"0.0281","side":"sell","tradeId":"1258093545173160041"},{"ts":"1735678774781","price":"273.0670","size":"0.0188","side":"sell","tradeId":"1258093455779958788"},{"ts":"1735678752420","price":"272.9729","size":"0.0184","side":"sell","tradeId":"1258093361991127043"},{"ts":"1735678743036","price":"273.1282","size":"0.0184","side":"buy","tradeId":"1258093322631778365"},{"ts":"1735678716687","price":"273.6687","size":"0.0184","side":"sell","tradeId":"1258093212116062214"},{"ts":"1735678692411","price":"273.4326","size":"0.0226","side":"buy","tradeId":"1258093110295138401"},{"ts":"1735678684741","price":"273.6925","size":"0.0290","side":"sell","tradeId":"1258093078124826752"},{"ts":"1735678660281","price":"273.7834","size":"0.0323","side":"sell","tradeId":"1258092975532150792"},{"ts":"1735678632454","price":"273.8707","size":"0.0515","side":"buy","tradeId":"1258092858817253516"},{"ts":"1735678622705","price":"273.4303","size":"0.0292","side":"buy","tradeId":"1258092817926983682"},{"ts":"1735678596809","price":"273.4636","size":"0.0333","side":"buy","tradeId":"1258092709311287302"},{"ts":"1735678572419","price":"273.4311","size":"0.0337","side":"sell","tradeId":"1258092607012212853"},{"ts":"1735678563531","price":"273.6928","size":"0.0341","side":"buy","tradeId":"1258092569733238795"},{"ts":"1735678538924","price":"273.6237","size":"0.0330","side":"buy","tradeId":"1258092466524000258"},{"ts":"1735678512414","price":"273.6254","size":"0.0184","side":"buy","tradeId":"1258092355333001219"},{"ts":"1735678501014","price":"273.3818","size":"0.0184","side":"buy","tradeId":"1258092307517935619"},{"ts":"1735678476323","price":"273.8755","size":"0.0184","side":"sell","tradeId":"1258092203956375552"},{"ts":"1735678452429","price":"273.1878","size":"0.0364","side":"buy","tradeId":"1258092103737675866"},{"ts":"1735678440557","price":"274.0236","size":"0.0412","side":"sell","tradeId":"1258092053942898692"},{"ts":"1735678414368","price":"273.7603","size":"0.0432","side":"buy","tradeId":"1258091944098271292"},{"ts":"1735678392437","price":"273.9960","size":"0.0183","side":"buy","tradeId":"1258091852112990208"},{"ts":"1735678387464","price":"273.3210","size":"0.0284","side":"sell","tradeId":"1258091831254716422"},{"ts":"1735678359685","price":"273.0637","size":"0.0314","side":"buy","tradeId":"1258091714741145607"},{"ts":"1735678332420","price":"273.1826","size":"0.0184","side":"sell","tradeId":"1258091600383447210"},{"ts":"1735678327909","price":"273.0070","size":"0.0184","side":"sell","tradeId":"1258091581462941977"},{"ts":"1735678300101","price":"273.4803","size":"0.0184","side":"sell","tradeId":"1258091464827736065"},{"ts":"1735678272401","price":"273.5863","size":"0.0184","side":"buy","tradeId":"1258091348645515266"},{"ts":"1735678259247","price":"273.7563","size":"0.0184","side":"buy","tradeId":"1258091293473640449"},{"ts":"1735678233551","price":"273.5159","size":"0.0189","side":"sell","tradeId":"1258091185696804945"},{"ts":"1735678212442","price":"273.2809","size":"0.0184","side":"buy","tradeId":"1258091097159241865"},{"ts":"1735678176187","price":"273.2181","size":"0.0184","side":"buy","tradeId":"1258090945094750219"},{"ts":"1735678152410","price":"273.3002","size":"0.0184","side":"buy","tradeId":"1258090845366784092"},{"ts":"1735678144896","price":"274.2484","size":"0.0283","side":"sell","tradeId":"1258090813850783757"},{"ts":"1735678116922","price":"273.0160","size":"0.0184","side":"buy","tradeId":"1258090696519323651"},{"ts":"1735678092433","price":"273.8550","size":"0.0184","side":"buy","tradeId":"1258090593805012993"},{"ts":"1735678082634","price":"273.6910","size":"0.0200","side":"sell","tradeId":"1258090552705028097"},{"ts":"1735678058845","price":"274.2320","size":"0.0284","side":"buy","tradeId":"1258090452926730246"},{"ts":"1735678032404","price":"273.1220","size":"0.0358","side":"sell","tradeId":"1258090342025138177"},{"ts":"1735678024405","price":"273.6070","size":"0.0458","side":"buy","tradeId":"1258090308474900487"},{"ts":"1735678000282","price":"274.6862","size":"0.0315","side":"buy","tradeId":"1258090207295705089"},{"ts":"1735677972444","price":"273.3530","size":"0.0188","side":"buy","tradeId":"1258090090534670440"},{"ts":"1735677961827","price":"273.2590","size":"0.0184","side":"sell","tradeId":"1258090046003744965"},{"ts":"1735677935925","price":"273.2864","size":"0.0261","side":"buy","tradeId":"1258089937362882562"},{"ts":"1735677912407","price":"273.3892","size":"0.0184","side":"sell","tradeId":"1258089838721241253"},{"ts":"1735677906737","price":"272.8821","size":"0.0184","side":"sell","tradeId":"1258089814939537680"},{"ts":"1735677879182","price":"273.3500","size":"0.0184","side":"buy","tradeId":"1258089699365490932"},{"ts":"1735677852452","price":"273.3110","size":"0.0473","side":"buy","tradeId":"1258089587251744773"},{"ts":"1735677840062","price":"273.1410","size":"0.0184","side":"sell","tradeId":"1258089535284318210"},{"ts":"1735677817858","price":"274.3181","size":"0.0183","side":"sell","tradeId":"1258089442153992194"},{"ts":"1735677792438","price":"274.9838","size":"0.0226","side":"buy","tradeId":"1258089335534784518"},{"ts":"1735677784956","price":"273.7481","size":"0.0184","side":"sell","tradeId":"1258089304153001987"},{"ts":"1735677759484","price":"273.0990","size":"0.0220","side":"sell","tradeId":"1258089197315690501"},{"ts":"1735677732435","price":"274.8375","size":"0.0183","side":"buy","tradeId":"1258089083863961600"},{"ts":"1735677723447","price":"274.4091","size":"0.0183","side":"buy","tradeId":"1258089046165557250"},{"ts":"1735677698116","price":"273.9353","size":"0.0201","side":"sell","tradeId":"1258088939919642632"},{"ts":"1735677672447","price":"273.1486","size":"0.0184","side":"buy","tradeId":"1258088832256053360"},{"ts":"1735677662386","price":"274.2415","size":"0.0183","side":"buy","tradeId":"1258088790057160847"},{"ts":"1735677636705","price":"273.5356","size":"0.0195","side":"sell","tradeId":"1258088682343239731"},{"ts":"1735677612402","price":"273.0284","size":"0.0184","side":"buy","tradeId":"1258088580409069622"},{"ts":"1735677601870","price":"273.0419","size":"0.0184","side":"sell","tradeId":"1258088536234659842"},{"ts":"1735677576519","price":"273.8999","size":"0.0184","side":"buy","tradeId":"1258088429904859137"},{"ts":"1735677552406","price":"274.1558","size":"0.0183","side":"sell","tradeId":"1258088328767606877"},{"ts":"1735677540860","price":"273.0169","size":"0.0184","side":"buy","tradeId":"1258088280340172801"},{"ts":"1735677515564","price":"273.7735","size":"0.0184","side":"sell","tradeId":"1258088174241058843"},{"ts":"1735677492452","price":"273.3019","size":"0.0726","side":"sell","tradeId":"1258088077302304784"},{"ts":"1735677481601","price":"274.2046","size":"0.0196","side":"buy","tradeId":"1258088031789912064"},{"ts":"1735677456267","price":"274.4393","size":"0.0423","side":"buy","tradeId":"1258087925531414815"},{"ts":"1735677432456","price":"273.1979","size":"0.0282","side":"buy","tradeId":"1258087825660842003"},{"ts":"1735677423355","price":"273.4463","size":"0.0184","side":"buy","tradeId":"1258087787488481292"},{"ts":"1735677400183","price":"273.5377","size":"0.0184","side":"buy","tradeId":"1258087690298068998"},{"ts":"1735677372434","price":"273.8260","size":"0.0263","side":"sell","tradeId":"1258087573910327369"},{"ts":"1735677361779","price":"273.5409","size":"0.0231","side":"sell","tradeId":"1258087529220018295"},{"ts":"1735677335710","price":"272.9309","size":"0.0203","side":"buy","tradeId":"1258087419878707206"},{"ts":"1735677312447","price":"273.3434","size":"0.0326","side":"sell","tradeId":"1258087322306613269"},{"ts":"1735677300173","price":"274.2087","size":"0.0284","side":"buy","tradeId":"1258087270825725959"},{"ts":"1735677273730","price":"273.4676","size":"0.0433","side":"sell","tradeId":"1258087159915745283"},{"ts":"1735677252415","price":"274.1901","size":"0.0368","side":"sell","tradeId":"1258087070514155524"},{"ts":"1735677239009","price":"273.0304","size":"0.0303","side":"buy","tradeId":"1258087014285316178"},{"ts":"1735677214519","price":"274.0209","size":"0.0425","side":"buy","tradeId":"1258086911566811137"},{"ts":"1735677181269","price":"273.1569","size":"0.0283","side":"sell","tradeId":"1258086772106203137"},{"ts":"1735677154658","price":"273.3895","size":"0.0345","side":"sell","tradeId":"1258086660491579399"},{"ts":"1735677132439","price":"274.2199","size":"0.0183","side":"buy","tradeId":"1258086567298338863"},{"ts":"1735677119828","price":"274.0323","size":"0.0208","side":"buy","tradeId":"1258086514403971431"},{"ts":"1735677094283","price":"273.0448","size":"0.0595","side":"buy","tradeId":"1258086407260475481"},{"ts":"1735677072421","price":"274.3148","size":"0.0183","side":"sell","tradeId":"1258086315564601347"},{"ts":"1735677059705","price":"274.1644","size":"0.0200","side":"buy","tradeId":"1258086262229831680"},{"ts":"1735677037933","price":"274.2811","size":"0.0215","side":"sell","tradeId":"1258086170911444995"},{"ts":"1735677012439","price":"274.4216","size":"0.0615","side":"sell","tradeId":"1258086063981858821"},{"ts":"1735676997606","price":"273.0220","size":"0.0229","side":"buy","tradeId":"1258086001767747676"},{"ts":"1735676974126","price":"273.0750","size":"0.0439","side":"sell","tradeId":"1258085903285489751"},{"ts":"1735676952425","price":"272.9090","size":"0.0219","side":"sell","tradeId":"1258085812264898563"},{"ts":"1735676940049","price":"273.0700","size":"0.0510","side":"buy","tradeId":"1258085760356192257"},{"ts":"1735676917278","price":"272.9480","size":"0.0184","side":"buy","tradeId":"1258085664847695874"},{"ts":"1735676892459","price":"272.9080","size":"0.0323","side":"sell","tradeId":"1258085560749264902"},{"ts":"1735676877130","price":"272.9790","size":"0.0346","side":"sell","tradeId":"1258085496454778882"},{"ts":"1735676855664","price":"272.9260","size":"0.0184","side":"sell","tradeId":"1258085406419849221"},{"ts":"1735676832451","price":"272.9320","size":"0.0423","side":"buy","tradeId":"1258085309057470465"},{"ts":"1735676828069","price":"273.0610","size":"0.0199","side":"buy","tradeId":"1258085290678030337"},{"ts":"1735676800281","price":"272.9890","size":"0.0632","side":"sell","tradeId":"1258085174126710793"},{"ts":"1735676772435","price":"272.9870","size":"0.0364","side":"sell","tradeId":"1258085057332121603"},{"ts":"1735676764234","price":"273.0180","size":"0.0322","side":"sell","tradeId":"1258085022934634553"},{"ts":"1735676739945","price":"272.8900","size":"0.0184","side":"sell","tradeId":"1258084921059184642"},{"ts":"1735676712450","price":"272.9920","size":"0.0613","side":"buy","tradeId":"1258084805736796295"},{"ts":"1735676698491","price":"272.8900","size":"0.0488","side":"buy","tradeId":"1258084747188506684"},{"ts":"1735676675695","price":"272.8550","size":"0.0197","side":"buy","tradeId":"1258084651575152652"},{"ts":"1735676652415","price":"273.0210","size":"0.0184","side":"sell","tradeId":"1258084553931755634"},{"ts":"1735676638917","price":"273.0850","size":"0.0184","side":"sell","tradeId":"1258084497317040130"},{"ts":"1735676614266","price":"272.9790","size":"0.0184","side":"sell","tradeId":"1258084393923252225"},{"ts":"1735676592400","price":"273.0080","size":"0.0561","side":"buy","tradeId":"1258084302210600963"},{"ts":"1735676575264","price":"272.9950","size":"0.0440","side":"sell","tradeId":"1258084230337007616"},{"ts":"1735676553816","price":"272.9290","size":"0.0419","side":"sell","tradeId":"1258084140377575426"},{"ts":"1735676532405","price":"272.9300","size":"0.0184","side":"sell","tradeId":"1258084050573332567"},{"ts":"1735676518680","price":"273.0480","size":"0.0184","side":"buy","tradeId":"1258083993006510084"},{"ts":"1735676496732","price":"272.9930","size":"0.0184","side":"sell","tradeId":"1258083900949925977"},{"ts":"1735676472399","price":"272.9970","size":"0.0415","side":"sell","tradeId":"1258083798889926656"},{"ts":"1735676460995","price":"272.9500","size":"0.0187","side":"sell","tradeId":"1258083751058083843"},{"ts":"1735676435157","price":"272.9210","size":"0.0493","side":"sell","tradeId":"1258083642685657089"},{"ts":"1735676412443","price":"272.9470","size":"0.0184","side":"sell","tradeId":"1258083547416236037"},{"ts":"1735676402135","price":"272.9290","size":"0.0184","side":"sell","tradeId":"1258083504181350402"},{"ts":"1735676380115","price":"273.0430","size":"0.0184","side":"sell","tradeId":"1258083411822776323"},{"ts":"1735676352412","price":"273.0230","size":"0.0197","side":"buy","tradeId":"1258083295627972609"},{"ts":"1735676342369","price":"272.9150","size":"0.0427","side":"buy","tradeId":"1258083253504577538"},{"ts":"1735676317839","price":"272.8580","size":"0.0401","side":"sell","tradeId":"1258083150618300419"},{"ts":"1735676292411","price":"273.0640","size":"0.0491","side":"buy","tradeId":"1258083043965538357"},{"ts":"1735676283484","price":"272.9540","size":"0.0528","side":"sell","tradeId":"1258083006522986530"},{"ts":"1735676255597","price":"272.8600","size":"0.0306","side":"sell","tradeId":"1258082889556430849"},{"ts":"1735676232425","price":"273.0080","size":"0.0221","side":"buy","tradeId":"1258082792366018561"},{"ts":"1735676220787","price":"272.9660","size":"0.0426","side":"sell","tradeId":"1258082743552708609"},{"ts":"1735676197909","price":"272.9420","size":"0.0547","side":"sell","tradeId":"1258082647595421699"},{"ts":"1735676172419","price":"272.8670","size":"0.0533","side":"buy","tradeId":"1258082540682613132"},{"ts":"1735676161915","price":"272.9080","size":"0.0223","side":"sell","tradeId":"1258082496625643579"},{"ts":"1735676137682","price":"273.0620","size":"0.0323","side":"buy","tradeId":"1258082394985074690"},{"ts":"1735676112403","price":"273.0190","size":"0.0640","side":"buy","tradeId":"1258082288957263875"},{"ts":"1735676101217","price":"272.8720","size":"0.0342","side":"sell","tradeId":"1258082242039779330"},{"ts":"1735676077989","price":"272.9290","size":"0.0320","side":"buy","tradeId":"1258082144614486169"},{"ts":"1735676052444","price":"273.0750","size":"0.0184","side":"sell","tradeId":"1258082037470990342"},{"ts":"1735676044011","price":"272.8840","size":"0.0268","side":"sell","tradeId":"1258082002100424722"},{"ts":"1735676019236","price":"273.0580","size":"0.0184","side":"sell","tradeId":"1258081898186543105"},{"ts":"1735675992411","price":"272.8910","size":"0.0241","side":"sell","tradeId":"1258081785674338306"},{"ts":"1735675980315","price":"273.0570","size":"0.0324","side":"sell","tradeId":"1258081734940037126"},{"ts":"1735675958805","price":"273.0200","size":"0.0184","side":"buy","tradeId":"1258081644720558084"},{"ts":"1735675932454","price":"272.8590","size":"0.0325","side":"buy","tradeId":"1258081534196453377"},{"ts":"1735675920193","price":"273.0730","size":"0.0437","side":"buy","tradeId":"1258081482770092034"},{"ts":"1735675897319","price":"272.9750","size":"0.0586","side":"buy","tradeId":"1258081386829582421"},{"ts":"1735675872415","price":"273.0700","size":"0.0184","side":"buy","tradeId":"1258081282374635527"},{"ts":"1735675863743","price":"272.8630","size":"0.0184","side":"sell","tradeId":"1258081246001631240"},{"ts":"1735675838199","price":"273.0760","size":"0.0387","side":"buy","tradeId":"1258081138862329864"},{"ts":"1735675812420","price":"272.9100","size":"0.0441","side":"sell","tradeId":"1258081030737367042"},{"ts":"1735675798278","price":"272.9350","size":"0.0582","side":"buy","tradeId":"1258080971421519873"},{"ts":"1735675776115","price":"273.0460","size":"0.0308","side":"sell","tradeId":"1258080878463160321"},{"ts":"1735675752428","price":"273.0650","size":"0.0413","side":"sell","tradeId":"1258080779112681476"},{"ts":"1735675740360","price":"272.8970","size":"0.0342","side":"buy","tradeId":"1258080728495820809"},{"ts":"1735675719297","price":"272.8820","size":"0.0190","side":"sell","tradeId":"1258080640151195652"},{"ts":"1735675692410","price":"272.9600","size":"0.0233","side":"sell","tradeId":"1258080527378944081"},{"ts":"1735675682775","price":"273.0450","size":"0.0375","side":"buy","tradeId":"1258080486966824963"},{"ts":"1735675656889","price":"272.9910","size":"0.0269","side":"sell","tradeId":"1258080378393071640"},{"ts":"1735675632409","price":"273.0830","size":"0.0358","side":"buy","tradeId":"1258080275716509701"},{"ts":"1735675624265","price":"272.9650","size":"0.0406","side":"sell","tradeId":"1258080241558097924"},{"ts":"1735675597559","price":"272.9870","size":"0.0225","side":"buy","tradeId":"1258080129545015297"},{"ts":"1735675572425","price":"273.0860","size":"0.0184","side":"sell","tradeId":"1258080024125378564"},{"ts":"1735675562987","price":"272.8570","size":"0.0184","side":"buy","tradeId":"1258079984539537453"},{"ts":"1735675537680","price":"272.8580","size":"0.0184","side":"buy","tradeId":"1258079878394286320"},{"ts":"1735675512411","price":"272.9620","size":"0.0293","side":"buy","tradeId":"1258079772408418315"},{"ts":"1735675499155","price":"273.0140","size":"0.0184","side":"buy","tradeId":"1258079716808724508"},{"ts":"1735675474516","price":"272.8540","size":"0.0378","side":"sell","tradeId":"1258079613465268226"},{"ts":"1735675452442","price":"273.0790","size":"0.0184","side":"sell","tradeId":"1258079520880201729"},{"ts":"1735675447684","price":"273.0320","size":"0.0185","side":"buy","tradeId":"1258079500923703304"},{"ts":"1735675420130","price":"273.0590","size":"0.0306","side":"sell","tradeId":"1258079385353850886"},{"ts":"1735675392439","price":"272.8650","size":"0.0353","side":"sell","tradeId":"1258079269209378818"},{"ts":"1735675381541","price":"273.0110","size":"0.0413","side":"buy","tradeId":"1258079223499853826"},{"ts":"1735675355643","price":"272.9200","size":"0.0475","side":"buy","tradeId":"1258079114875768834"},{"ts":"1735675332432","price":"272.9210","size":"0.0262","side":"sell","tradeId":"1258079017521778692"},{"ts":"1735675320235","price":"272.9990","size":"0.0311","side":"sell","tradeId":"1258078966363852802"},{"ts":"1735675293529","price":"273.0460","size":"0.0255","side":"sell","tradeId":"1258078854350770180"},{"ts":"1735675272426","price":"272.8770","size":"0.0484","side":"buy","tradeId":"1258078765838372864"},{"ts":"1735675257955","price":"272.8820","size":"0.0226","side":"sell","tradeId":"1258078705142599680"},{"ts":"1735675234325","price":"272.8550","size":"0.0345","side":"buy","tradeId":"1258078606031196165"},{"ts":"1735675212443","price":"272.8710","size":"0.0184","side":"sell","tradeId":"1258078514251436036"},{"ts":"1735675201331","price":"272.9321","size":"0.0361","side":"buy","tradeId":"1258078467644329984"},{"ts":"1735675199887","price":"272.9189","size":"0.0271","side":"buy","tradeId":"1258078461587755193"},{"ts":"1735675177331","price":"272.9299","size":"0.0211","side":"buy","tradeId":"1258078366981033988"},{"ts":"1735675152447","price":"272.8525","size":"0.0184","side":"buy","tradeId":"1258078262609973266"},{"ts":"1735675139391","price":"272.8826","size":"0.0184","side":"buy","tradeId":"1258078207849140226"},{"ts":"1735675116734","price":"272.9312","size":"0.0224","side":"buy","tradeId":"1258078112818794502"},{"ts":"1735675092409","price":"272.8530","size":"0.0184","side":"buy","tradeId":"1258078010792349740"},{"ts":"1735675082063","price":"272.9284","size":"0.0184","side":"sell","tradeId":"1258077967398080514"},{"ts":"1735675056366","price":"272.8924","size":"0.0184","side":"buy","tradeId":"1258077859617050628"},{"ts":"1735675032436","price":"272.8592","size":"0.0541","side":"buy","tradeId":"1258077759247355909"},{"ts":"1735675017666","price":"272.8710","size":"0.0346","side":"sell","tradeId":"1258077697297485873"},{"ts":"1735674995486","price":"272.9299","size":"0.0652","side":"sell","tradeId":"1258077604267823250"},{"ts":"1735674972411","price":"272.9122","size":"0.0267","side":"buy","tradeId":"1258077507484258363"},{"ts":"1735674957574","price":"272.8980","size":"0.0325","side":"sell","tradeId":"1258077445253369859"},{"ts":"1735674935109","price":"272.9118","size":"0.0270","side":"buy","tradeId":"1258077351028330498"},{"ts":"1735674912446","price":"272.9181","size":"0.0378","side":"sell","tradeId":"1258077255972819050"},{"ts":"1735674894911","price":"272.8930","size":"0.0392","side":"buy","tradeId":"1258077182425698306"},{"ts":"1735674873742","price":"272.8976","size":"0.0362","side":"sell","tradeId":"1258077093636477039"},{"ts":"1735674852430","price":"272.9031","size":"0.0284","side":"sell","tradeId":"1258077004247470089"},{"ts":"1735674846565","price":"272.8901","size":"0.0322","side":"sell","tradeId":"1258076979647877122"},{"ts":"1735674819435","price":"272.8770","size":"0.0276","side":"sell","tradeId":"1258076865856409691"},{"ts":"1735674792411","price":"272.8775","size":"0.0824","side":"sell","tradeId":"1258076752509538306"},{"ts":"1735674783529","price":"272.8742","size":"0.0487","side":"buy","tradeId":"1258076715255730176"},{"ts":"1735674757228","price":"272.8998","size":"0.0485","side":"sell","tradeId":"1258076604941340672"},{"ts":"1735674732412","price":"272.9191","size":"0.0848","side":"buy","tradeId":"1258076500855492613"},{"ts":"1735674723074","price":"272.8546","size":"0.0359","side":"sell","tradeId":"1258076461689081910"},{"ts":"1735674697392","price":"272.8595","size":"0.0643","side":"buy","tradeId":"1258076353970966588"},{"ts":"1735674672445","price":"272.8845","size":"0.0777","side":"sell","tradeId":"1258076249335664643"},{"ts":"1735674659948","price":"272.8837","size":"0.0681","side":"sell","tradeId":"1258076196919447614"},{"ts":"1735674637021","price":"272.8689","size":"0.0438","side":"sell","tradeId":"1258076100756639747"},{"ts":"1735674612443","price":"272.8791","size":"0.0184","side":"sell","tradeId":"1258075997669036033"},{"ts":"1735674602506","price":"272.9276","size":"0.0184","side":"buy","tradeId":"1258075955990237189"},{"ts":"1735674579972","price":"272.9132","size":"0.0184","side":"sell","tradeId":"1258075861475790904"},{"ts":"1735674552433","price":"272.8880","size":"0.0184","side":"sell","tradeId":"1258075745968853071"},{"ts":"1735674535655","price":"272.8866","size":"0.0229","side":"sell","tradeId":"1258075675596820638"},{"ts":"1735674513866","price":"272.8695","size":"0.0235","side":"buy","tradeId":"1258075584207130630"},{"ts":"1735674492411","price":"272.9047","size":"0.0184","side":"sell","tradeId":"1258075494218338306"},{"ts":"1735674475478","price":"272.9266","size":"0.0245","side":"sell","tradeId":"1258075423196188673"},{"ts":"1735674453605","price":"272.8793","size":"0.0244","side":"sell","tradeId":"1258075331454177349"},{"ts":"1735674432450","price":"272.8833","size":"0.0467","side":"sell","tradeId":"1258075242723676161"},{"ts":"1735674419044","price":"272.8538","size":"0.0440","side":"buy","tradeId":"1258075186494836743"},{"ts":"1735674394102","price":"272.8834","size":"0.0770","side":"sell","tradeId":"1258075081880506374"},{"ts":"1735674372450","price":"272.9097","size":"0.0299","side":"buy","tradeId":"1258074991065436234"},{"ts":"1735674365882","price":"272.9120","size":"0.0219","side":"buy","tradeId":"1258074963517247492"},{"ts":"1735674339809","price":"272.8838","size":"0.0184","side":"buy","tradeId":"1258074854159159300"},{"ts":"1735674312421","price":"272.8536","size":"0.0351","side":"sell","tradeId":"1258074739285561352"},{"ts":"1735674307109","price":"272.8613","size":"0.0321","side":"buy","tradeId":"1258074717005418588"},{"ts":"1735674279308","price":"272.8559","size":"0.0690","side":"sell","tradeId":"1258074600399572994"},{"ts":"1735674252407","price":"272.8573","size":"0.0529","side":"buy","tradeId":"1258074487568601349"},{"ts":"1735674239800","price":"272.9072","size":"0.0879","side":"buy","tradeId":"1258074434691010634"},{"ts":"1735674218292","price":"272.9125","size":"0.0273","side":"sell","tradeId":"1258074344479920191"},{"ts":"1735674192447","price":"272.9041","size":"0.0409","side":"sell","tradeId":"1258074236078133337"},{"ts":"1735674176101","price":"272.8929","size":"0.0397","side":"buy","tradeId":"1258074167518040128"},{"ts":"1735674153516","price":"272.8589","size":"0.0197","side":"buy","tradeId":"1258074072789684232"},{"ts":"1735674132410","price":"272.8999","size":"0.0184","side":"buy","tradeId":"1258073984264704001"},{"ts":"1735674124985","price":"272.8720","size":"0.0184","side":"sell","tradeId":"1258073953121996803"},{"ts":"1735674099867","price":"272.8953","size":"0.0184","side":"buy","tradeId":"1258073847769468931"},{"ts":"1735674072424","price":"272.9042","size":"0.0184","side":"buy","tradeId":"1258073732665184439"},{"ts":"1735674062395","price":"272.8982","size":"0.0184","side":"buy","tradeId":"1258073690600509444"},{"ts":"1735674038468","price":"272.8723","size":"0.0277","side":"sell","tradeId":"1258073590243397634"},{"ts":"1735674012407","price":"272.9031","size":"0.0382","side":"buy","tradeId":"1258073480935641090"},{"ts":"1735674005393","price":"272.8919","size":"0.0342","side":"sell","tradeId":"1258073451516792834"},{"ts":"1735673980049","price":"272.9033","size":"0.1117","side":"sell","tradeId":"1258073345216352470"},{"ts":"1735673952405","price":"272.9262","size":"0.0184","side":"buy","tradeId":"1258073229269012486"},{"ts":"1735673942579","price":"272.9267","size":"0.0227","side":"sell","tradeId":"1258073188055781378"},{"ts":"1735673919612","price":"272.9276","size":"0.0236","side":"buy","tradeId":"1258073091725201410"},{"ts":"1735673892449","price":"272.9272","size":"0.0187","side":"buy","tradeId":"1258072977795321869"},{"ts":"1735673881156","price":"272.8850","size":"0.0184","side":"sell","tradeId":"1258072930429046786"},{"ts":"1735673853564","price":"272.8879","size":"0.0346","side":"sell","tradeId":"1258072814699810820"},{"ts":"1735673832453","price":"272.8523","size":"0.0381","side":"buy","tradeId":"1258072726153859209"},{"ts":"1735673817936","price":"272.9009","size":"0.0352","side":"sell","tradeId":"1258072665265147953"},{"ts":"1735673795064","price":"272.8955","size":"0.0488","side":"buy","tradeId":"1258072569333026817"},{"ts":"1735673772451","price":"272.9039","size":"0.0184","side":"buy","tradeId":"1258072474487230478"},{"ts":"1735673766830","price":"272.9015","size":"0.0204","side":"sell","tradeId":"1258072450911047681"},{"ts":"1735673739498","price":"272.9122","size":"0.0184","side":"buy","tradeId":"1258072336272330755"},{"ts":"1735673712426","price":"272.8593","size":"0.0492","side":"buy","tradeId":"1258072222724132866"},{"ts":"1735673700984","price":"272.8912","size":"0.0669","side":"sell","tradeId":"1258072174732906714"},{"ts":"1735673678321","price":"272.8578","size":"0.0504","side":"sell","tradeId":"1258072079677394945"},{"ts":"1735673652404","price":"272.8884","size":"0.0515","side":"buy","tradeId":"1258071970973618177"},{"ts":"1735673640097","price":"272.8597","size":"0.0344","side":"buy","tradeId":"1258071919354318851"},{"ts":"1735673614297","price":"272.9202","size":"0.0691","side":"buy","tradeId":"1258071811141275650"},{"ts":"1735673592435","price":"272.8872","size":"0.0281","side":"buy","tradeId":"1258071719445401602"},{"ts":"1735673586563","price":"272.8730","size":"0.0184","side":"sell","tradeId":"1258071694816448513"},{"ts":"1735673559942","price":"272.8788","size":"0.0184","side":"buy","tradeId":"1258071583159881730"},{"ts":"1735673551384","price":"272.8510","size":"0.0184","side":"sell","tradeId":"1258071547265028233"},{"ts":"1735673523114","price":"272.8514","size":"0.0456","side":"sell","tradeId":"1258071428692054092"},{"ts":"1735673498377","price":"272.8515","size":"0.0400","side":"buy","tradeId":"1258071324937555969"},{"ts":"1735673472460","price":"272.8511","size":"0.0311","side":"buy","tradeId":"1258071216233779253"},{"ts":"1735673455752","price":"272.8517","size":"0.0295","side":"buy","tradeId":"1258071146155348035"},{"ts":"1735673433714","price":"272.8517","size":"0.0184","side":"buy","tradeId":"1258071053721276434"},{"ts":"1735673412411","price":"272.8512","size":"0.0454","side":"buy","tradeId":"1258070964370018344"},{"ts":"1735673407856","price":"272.8516","size":"0.0676","side":"buy","tradeId":"1258070945264963587"},{"ts":"1735673379905","price":"272.8512","size":"0.0386","side":"sell","tradeId":"1258070828029972483"},{"ts":"1735673342207","price":"272.8513","size":"0.0184","side":"buy","tradeId":"1258070669913100464"},{"ts":"1735673317914","price":"272.8517","size":"0.0188","side":"sell","tradeId":"1258070568020873218"},{"ts":"1735673292440","price":"272.8518","size":"0.0567","side":"buy","tradeId":"1258070461175173126"},{"ts":"1735673283795","price":"272.8517","size":"0.0278","side":"sell","tradeId":"1258070424915415136"},{"ts":"1735673256598","price":"272.8520","size":"0.0792","side":"sell","tradeId":"1258070310842929232"},{"ts":"1735673232443","price":"272.9742","size":"0.0341","side":"buy","tradeId":"1258070209529516477"},{"ts":"1735673222536","price":"272.8513","size":"0.0454","side":"sell","tradeId":"1258070167976546307"},{"ts":"1735673195795","price":"272.8515","size":"0.0305","side":"buy","tradeId":"1258070055816663209"},{"ts":"1735673172416","price":"272.8514","size":"0.0521","side":"sell","tradeId":"1258069957758029827"},{"ts":"1735673159723","price":"270.0294","size":"0.0234","side":"sell","tradeId":"1258069904519729155"},{"ts":"1735673136008","price":"270.4968","size":"0.0797","side":"sell","tradeId":"1258069805051810047"},{"ts":"1735673112436","price":"271.3628","size":"0.0185","side":"sell","tradeId":"1258069706183675906"},{"ts":"1735673096918","price":"271.1611","size":"0.0531","side":"buy","tradeId":"1258069641096466452"},{"ts":"1735673074050","price":"270.7401","size":"0.0214","side":"buy","tradeId":"1258069545181122563"},{"ts":"1735673052446","price":"270.4590","size":"0.0329","side":"buy","tradeId":"1258069454567378946"},{"ts":"1735673037348","price":"271.0473","size":"0.0212","side":"sell","tradeId":"1258069391241777174"},{"ts":"1735673015629","price":"270.2858","size":"0.0287","side":"sell","tradeId":"1258069300145688577"},{"ts":"1735672992406","price":"271.6332","size":"0.0641","side":"buy","tradeId":"1258069202741366784"},{"ts":"1735672978137","price":"270.8082","size":"0.0599","side":"buy","tradeId":"1258069142892843010"},{"ts":"1735672956992","price":"271.2684","size":"0.0265","side":"buy","tradeId":"1258069054204284929"},{"ts":"1735672932415","price":"271.1049","size":"0.0185","side":"sell","tradeId":"1258068951120875527"},{"ts":"1735672918259","price":"270.6887","size":"0.0191","side":"sell","tradeId":"1258068891746308101"},{"ts":"1735672895594","price":"271.4878","size":"0.0265","side":"sell","tradeId":"1258068796682407942"},{"ts":"1735672872413","price":"271.4147","size":"0.0497","side":"buy","tradeId":"1258068699454246915"},{"ts":"1735672861047","price":"270.1877","size":"0.0430","side":"sell","tradeId":"1258068651781787649"},{"ts":"1735672839173","price":"272.4641","size":"0.0382","side":"buy","tradeId":"1258068560035581953"},{"ts":"1735672812435","price":"270.7414","size":"0.0209","side":"sell","tradeId":"1258068447888281608"},{"ts":"1735672800726","price":"270.7585","size":"0.0463","side":"buy","tradeId":"1258068398777176067"},{"ts":"1735672779498","price":"270.8164","size":"0.0429","side":"buy","tradeId":"1258068309740490839"},{"ts":"1735672752451","price":"272.0700","size":"0.0186","side":"sell","tradeId":"1258068196297150466"},{"ts":"1735672735903","price":"271.7378","size":"0.0338","side":"buy","tradeId":"1258068126889807879"},{"ts":"1735672714598","price":"272.2611","size":"0.0309","side":"sell","tradeId":"1258068037530161340"},{"ts":"1735672692443","price":"270.1030","size":"0.0451","side":"sell","tradeId":"1258067944605356035"},{"ts":"1735672678512","price":"270.2740","size":"0.0637","side":"sell","tradeId":"1258067886174507011"},{"ts":"1735672656154","price":"271.3260","size":"0.0653","side":"buy","tradeId":"1258067792398258179"},{"ts":"1735672632401","price":"270.1714","size":"0.0440","side":"buy","tradeId":"1258067692770955266"},{"ts":"1735672619129","price":"272.2442","size":"0.0488","side":"sell","tradeId":"1258067637104152667"},{"ts":"1735672594722","price":"270.3855","size":"0.0519","side":"buy","tradeId":"1258067534733774849"},{"ts":"1735672572404","price":"271.0257","size":"0.0185","side":"sell","tradeId":"1258067441125298177"},{"ts":"1735672564323","price":"270.1931","size":"0.0333","side":"buy","tradeId":"1258067407231127553"},{"ts":"1735672539852","price":"272.1386","size":"0.0211","side":"buy","tradeId":"1258067304592314372"},{"ts":"1735672512412","price":"272.0963","size":"0.0341","side":"sell","tradeId":"1258067189500612685"},{"ts":"1735672496393","price":"270.2600","size":"0.0350","side":"buy","tradeId":"1258067122312056833"},{"ts":"1735672474899","price":"270.4600","size":"0.0344","side":"buy","tradeId":"1258067032159686660"},{"ts":"1735672452444","price":"271.8800","size":"0.0463","side":"sell","tradeId":"1258066937976590339"},{"ts":"1735672443448","price":"271.6600","size":"0.0347","side":"sell","tradeId":"1258066900244631568"},{"ts":"1735672415549","price":"271.7600","size":"0.0424","side":"buy","tradeId":"1258066783227744370"},{"ts":"1735672392439","price":"271.3600","size":"0.0197","side":"sell","tradeId":"1258066686297378818"},{"ts":"1735672387529","price":"270.3900","size":"0.0243","side":"sell","tradeId":"1258066665703346176"},{"ts":"1735672360318","price":"272.5200","size":"0.0291","side":"buy","tradeId":"1258066551572140035"},{"ts":"1735672332409","price":"270.6100","size":"0.0439","side":"sell","tradeId":"1258066434513309835"},{"ts":"1735672322273","price":"272.9000","size":"0.0581","side":"sell","tradeId":"1258066391999844353"},{"ts":"1735672297123","price":"271.9300","size":"0.0221","side":"buy","tradeId":"1258066286513098896"},{"ts":"1735672272436","price":"271.9300","size":"0.0185","side":"sell","tradeId":"1258066182968315905"},{"ts":"1735672259170","price":"272.3400","size":"0.0589","side":"sell","tradeId":"1258066127326679068"},{"ts":"1735672238018","price":"272.5000","size":"0.0501","side":"sell","tradeId":"1258066038608760834"},{"ts":"1735672212433","price":"270.6200","size":"0.0507","side":"sell","tradeId":"1258065931297493083"},{"ts":"1735672204093","price":"271.1900","size":"0.0230","side":"sell","tradeId":"1258065896316997636"},{"ts":"1735672180024","price":"272.4200","size":"0.0671","side":"buy","tradeId":"1258065795364294660"},{"ts":"1735672152438","price":"271.8200","size":"0.0373","side":"buy","tradeId":"1258065679660224512"},{"ts":"1735672142696","price":"270.4144","size":"0.0204","side":"sell","tradeId":"1258065638799314947"},{"ts":"1735672120276","price":"270.6404","size":"0.0650","side":"buy","tradeId":"1258065544763019266"},{"ts":"1735672092416","price":"270.7784","size":"0.0297","side":"sell","tradeId":"1258065427909709827"},{"ts":"1735672086198","price":"271.2831","size":"0.0799","side":"buy","tradeId":"1258065401829527561"},{"ts":"1735672058545","price":"272.7061","size":"0.0891","side":"sell","tradeId":"1258065285844439041"},{"ts":"1735672032449","price":"271.3882","size":"0.0185","side":"buy","tradeId":"1258065176389882080"},{"ts":"1735672020639","price":"270.4711","size":"0.0186","side":"buy","tradeId":"1258065126855151709"},{"ts":"1735671998870","price":"270.6445","size":"0.0186","side":"buy","tradeId":"1258065035549347842"},{"ts":"1735671972413","price":"271.4591","size":"0.0229","side":"sell","tradeId":"1258064924580646920"},{"ts":"1735671960692","price":"271.3004","size":"0.0338","side":"sell","tradeId":"1258064875419209730"},{"ts":"1735671934031","price":"271.4972","size":"0.0372","side":"sell","tradeId":"1258064763594870785"},{"ts":"1735671912415","price":"271.4559","size":"0.0198","side":"buy","tradeId":"1258064672930795522"},{"ts":"1735671902781","price":"271.7088","size":"0.0208","side":"buy","tradeId":"1258064632522870867"},{"ts":"1735671875842","price":"270.6561","size":"0.0186","side":"sell","tradeId":"1258064519536709632"},{"ts":"1735671852418","price":"271.8253","size":"0.0683","side":"sell","tradeId":"1258064421285138437"},{"ts":"1735671840562","price":"271.5802","size":"0.0438","side":"buy","tradeId":"1258064371557470212"},{"ts":"1735671818338","price":"270.4979","size":"0.0357","side":"sell","tradeId":"1258064278343258118"},{"ts":"1735671792478","price":"271.0045","size":"0.0185","side":"sell","tradeId":"1258064169878556674"},{"ts":"1735671775315","price":"271.5884","size":"0.0185","side":"buy","tradeId":"1258064097891717121"},{"ts":"1735671754121","price":"271.6545","size":"0.0185","side":"buy","tradeId":"1258064008997638144"},{"ts":"1735671732448","price":"271.1673","size":"0.0218","side":"sell","tradeId":"1258063918094487649"},{"ts":"1735671723811","price":"271.7602","size":"0.0185","side":"sell","tradeId":"1258063881868283906"},{"ts":"1735671698266","price":"270.7628","size":"0.0186","side":"sell","tradeId":"1258063774724788230"},{"ts":"1735671672426","price":"271.4031","size":"0.0231","side":"sell","tradeId":"1258063666343972864"},{"ts":"1735671661837","price":"270.9232","size":"0.0281","side":"buy","tradeId":"1258063621930487810"},{"ts":"1735671639118","price":"271.3584","size":"0.0672","side":"buy","tradeId":"1258063526640095259"},{"ts":"1735671612443","price":"271.3433","size":"0.0783","side":"buy","tradeId":"1258063414757036034"},{"ts":"1735671604962","price":"271.3317","size":"0.0456","side":"buy","tradeId":"1258063383379447815"},{"ts":"1735671578210","price":"270.9889","size":"0.0719","side":"sell","tradeId":"1258063271173427230"},{"ts":"1735671552424","price":"270.7232","size":"0.0627","side":"buy","tradeId":"1258063163019104258"},{"ts":"1735671543622","price":"270.5030","size":"0.0627","side":"buy","tradeId":"1258063126100840450"},{"ts":"1735671519154","price":"271.4002","size":"0.0569","side":"sell","tradeId":"1258063023474610179"},{"ts":"1735671492414","price":"271.5183","size":"0.0445","side":"sell","tradeId":"1258062911318921220"},{"ts":"1735671486852","price":"271.1840","size":"0.0737","side":"buy","tradeId":"1258062887990202369"},{"ts":"1735671459684","price":"271.3359","size":"0.0291","side":"sell","tradeId":"1258062774039351476"},{"ts":"1735671432469","price":"271.0174","size":"0.1068","side":"buy","tradeId":"1258062659891367938"},{"ts":"1735671415846","price":"271.7497","size":"0.0669","side":"sell","tradeId":"1258062590169452544"},{"ts":"1735671393969","price":"270.5764","size":"0.1020","side":"buy","tradeId":"1258062498410663937"},{"ts":"1735671372414","price":"270.6555","size":"0.0186","side":"sell","tradeId":"1258062408002441235"},{"ts":"1735671364384","price":"271.6495","size":"0.0214","side":"buy","tradeId":"1258062374322180100"},{"ts":"1735671338520","price":"271.6705","size":"0.0318","side":"sell","tradeId":"1258062265840701445"},{"ts":"1735671312439","price":"270.4793","size":"0.0399","side":"sell","tradeId":"1258062156449058876"},{"ts":"1735671304153","price":"271.5495","size":"0.0229","side":"sell","tradeId":"1258062121695055877"},{"ts":"1735671276877","price":"271.4058","size":"0.0218","side":"sell","tradeId":"1258062007291219971"},{"ts":"1735671252426","price":"270.8315","size":"0.0863","side":"sell","tradeId":"1258061904736292867"},{"ts":"1735671241433","price":"271.5342","size":"0.0915","side":"sell","tradeId":"1258061858628308994"},{"ts":"1735671215398","price":"270.6889","size":"0.0860","side":"buy","tradeId":"1258061749429604355"},{"ts":"1735671192410","price":"270.7983","size":"0.0327","side":"buy","tradeId":"1258061653010944096"},{"ts":"1735671183433","price":"271.4366","size":"0.0407","side":"sell","tradeId":"1258061615358676995"},{"ts":"1735671157947","price":"271.5335","size":"0.0304","side":"buy","tradeId":"1258061508462645252"},{"ts":"1735671132402","price":"271.2207","size":"0.0491","side":"sell","tradeId":"1258061401319149570"},{"ts":"1735671117280","price":"271.5771","size":"0.0310","side":"sell","tradeId":"1258061337892884483"},{"ts":"1735671094266","price":"270.9247","size":"0.0356","side":"buy","tradeId":"1258061241365172225"},{"ts":"1735671072416","price":"271.3001","size":"0.0243","side":"sell","tradeId":"1258061149719629830"},{"ts":"1735671062637","price":"270.8318","size":"0.0216","side":"buy","tradeId":"1258061108703531090"},{"ts":"1735671035712","price":"271.5125","size":"0.0203","side":"sell","tradeId":"1258060995771895954"},{"ts":"1735671012433","price":"270.8005","size":"0.0245","side":"sell","tradeId":"1258060898132692993"},{"ts":"1735670999909","price":"271.1856","size":"0.0230","side":"buy","tradeId":"1258060845603229708"},{"ts":"1735670973920","price":"270.6637","size":"0.0211","side":"buy","tradeId":"1258060736597463045"},{"ts":"1735670952408","price":"270.8100","size":"0.0355","side":"buy","tradeId":"1258060646369595461"},{"ts":"1735670938794","price":"271.1390","size":"0.0855","side":"buy","tradeId":"1258060589268340738"},{"ts":"1735670915420","price":"271.4985","size":"0.1371","side":"buy","tradeId":"1258060491230679044"},{"ts":"1735670892430","price":"270.6589","size":"0.0812","side":"sell","tradeId":"1258060394803630086"},{"ts":"1735670879653","price":"271.8445","size":"0.0525","side":"buy","tradeId":"1258060341213007875"},{"ts":"1735670854168","price":"270.5833","size":"0.0920","side":"buy","tradeId":"1258060234321170433"},{"ts":"1735670832410","price":"270.6020","size":"0.0351","side":"sell","tradeId":"1258060143061504006"},{"ts":"1735670817142","price":"270.9768","size":"0.0407","side":"buy","tradeId":"1258060079022870530"},{"ts":"1735670795078","price":"271.3485","size":"0.0328","side":"sell","tradeId":"1258059986479747081"},{"ts":"1735670772450","price":"271.5704","size":"0.0539","side":"sell","tradeId":"1258059891571036167"},{"ts":"1735670756291","price":"271.4332","size":"0.0668","side":"sell","tradeId":"1258059823795277829"},{"ts":"1735670735073","price":"270.4787","size":"0.0655","side":"buy","tradeId":"1258059734800535566"},{"ts":"1735670712440","price":"270.9481","size":"0.0847","side":"buy","tradeId":"1258059639870853127"},{"ts":"1735670701993","price":"270.5893","size":"0.0314","side":"buy","tradeId":"1258059596052959239"},{"ts":"1735670678623","price":"271.5744","size":"0.0320","side":"sell","tradeId":"1258059498032074754"},{"ts":"1735670652438","price":"271.1596","size":"0.0621","side":"sell","tradeId":"1258059388204224559"},{"ts":"1735670635600","price":"271.3861","size":"0.0395","side":"buy","tradeId":"1258059317580533762"},{"ts":"1735670614553","price":"270.7841","size":"0.0353","side":"sell","tradeId":"1258059229303017494"},{"ts":"1735670592415","price":"270.9526","size":"0.0242","side":"sell","tradeId":"1258059136449515524"},{"ts":"1735670581311","price":"271.3519","size":"0.0210","side":"sell","tradeId":"1258059089875964012"},{"ts":"1735670557464","price":"271.8261","size":"0.0684","side":"sell","tradeId":"1258058989854396612"},{"ts":"1735670532414","price":"271.4238","size":"0.0205","side":"buy","tradeId":"1258058884787081218"},{"ts":"1735670523989","price":"271.2639","size":"0.0204","side":"sell","tradeId":"1258058849450070017"},{"ts":"1735670498129","price":"271.7542","size":"0.0267","side":"sell","tradeId":"1258058740985368622"},{"ts":"1735670472415","price":"271.7748","size":"0.0511","side":"buy","tradeId":"1258058633133035521"},{"ts":"1735670459917","price":"270.8854","size":"0.0467","side":"buy","tradeId":"1258058580712624128"},{"ts":"1735670435716","price":"271.0387","size":"0.0403","side":"sell","tradeId":"1258058479206273025"},{"ts":"1735670412440","price":"271.7918","size":"0.0632","side":"sell","tradeId":"1258058381579653121"},{"ts":"1735670394782","price":"270.5237","size":"0.1314","side":"buy","tradeId":"1258058307516633090"},{"ts":"1735670373516","price":"271.1265","size":"0.0850","side":"sell","tradeId":"1258058218320564324"},{"ts":"1735670352411","price":"270.8477","size":"0.0929","side":"sell","tradeId":"1258058129799778306"},{"ts":"1735670337819","price":"271.1359","size":"0.0589","side":"sell","tradeId":"1258058068596494470"},{"ts":"1735670314700","price":"271.8547","size":"0.0320","side":"buy","tradeId":"1258057971628380165"},{"ts":"1735670292447","price":"271.0239","size":"0.1146","side":"buy","tradeId":"1258057878292533355"},{"ts":"1735670277734","price":"270.8754","size":"0.0314","side":"sell","tradeId":"1258057816581738545"},{"ts":"1735670253940","price":"270.9072","size":"0.1234","side":"buy","tradeId":"1258057716782469280"},{"ts":"1735670232411","price":"271.5307","size":"0.0372","side":"buy","tradeId":"1258057626483298307"}],"ts":1735689600363}
2025-01-01T00:00:00.8889025Z {"action":"snapshot","arg":{"instType":"SPOT","channel":"trade","instId":"GRASSUSDT"},"data":[{"ts":"1735689590258","price":"2.4711","size":"52.00","side":"buy","tradeId":"1258138819179163653"},{"ts":"1735689581961","price":"2.4710","size":"88.00","side":"buy","tradeId":"1258138784379023362"},{"ts":"1735689575717","price":"2.4713","size":"150.00","side":"sell","tradeId":"1258138758189789277"},{"ts":"1735689561400","price":"2.4720","size":"110.00","side":"buy","tradeId":"1258138698139938820"},{"ts":"1735689545780","price":"2.4722","size":"160.00","side":"sell","tradeId":"1258138632624910339"},{"ts":"1735689534948","price":"2.4732","size":"130.00","side":"sell","tradeId":"1258138587192209507"},{"ts":"1735689532970","price":"2.4750","size":"47.25","side":"buy","tradeId":"1258138578895876319"},{"ts":"1735689532970","price":"2.4750","size":"155.22","side":"buy","tradeId":"1258138578895876317"},{"ts":"1735689532970","price":"2.4749","size":"132.91","side":"buy","tradeId":"1258138578895876315"},{"ts":"1735689532970","price":"2.4749","size":"122.82","side":"buy","tradeId":"1258138578895876313"},{"ts":"1735689532970","price":"2.4749","size":"93.15","side":"buy","tradeId":"1258138578895876311"},{"ts":"1735689532970","price":"2.4749","size":"127.70","side":"buy","tradeId":"1258138578895876309"},{"ts":"1735689532970","price":"2.4748","size":"120.68","side":"buy","tradeId":"1258138578895876307"},{"ts":"1735689532970","price":"2.4743","size":"90.95","side":"buy","tradeId":"1258138578895876305"},{"ts":"1735689532970","price":"2.4743","size":"124.28","side":"buy","tradeId":"1258138578895876303"},{"ts":"1735689532970","price":"2.4742","size":"102.61","side":"buy","tradeId":"1258138578895876301"},{"ts":"1735689532970","price":"2.4741","size":"129.68","side":"buy","tradeId":"1258138578895876299"},{"ts":"1735689532970","price":"2.4741","size":"225.52","side":"buy","tradeId":"1258138578895876297"},{"ts":"1735689532970","price":"2.4741","size":"152.24","side":"buy","tradeId":"1258138578895876295"},{"ts":"1735689532970","price":"2.4741","size":"121.83","side":"buy","tradeId":"1258138578895876292"},{"ts":"1735689532970","price":"2.4740","size":"101.07","side":"buy","tradeId":"1258138578895876290"},{"ts":"1735689532970","price":"2.4740","size":"117.80","side":"buy","tradeId":"1258138578895876287"},{"ts":"1735689532970","price":"2.4739","size":"156.98","side":"buy","tradeId":"1258138578895876285"},{"ts":"1735689532970","price":"2.4739","size":"167.77","side":"buy","tradeId":"1258138578895876283"},{"ts":"1735689532970","price":"2.4739","size":"192.08","side":"buy","tradeId":"1258138578895876281"},{"ts":"1735689532970","price":"2.4739","size":"108.15","side":"buy","tradeId":"1258138578895876279"},{"ts":"1735689532970","price":"2.4739","size":"123.30","side":"buy","tradeId":"1258138578895876277"},{"ts":"1735689532970","price":"2.4739","size":"178.05","side":"buy","tradeId":"1258138578895876275"},{"ts":"1735689532970","price":"2.4739","size":"119.67","side":"buy","tradeId":"1258138578895876273"},{"ts":"1735689522288","price":"2.4726","size":"200.00","side":"sell","tradeId":"1258138534092320769"},{"ts":"1735689513520","price":"2.4728","size":"120.00","side":"sell","tradeId":"1258138497316663357"},{"ts":"1735689504514","price":"2.4696","size":"130.00","side":"buy","tradeId":"1258138459542761560"},{"ts":"1735689487123","price":"2.4694","size":"27.00","side":"sell","tradeId":"1258138386599620660"},{"ts":"1735689481535","price":"2.4686","size":"140.00","side":"sell","tradeId":"1258138363161849859"},{"ts":"1735689462146","price":"2.4713","size":"160.00","side":"buy","tradeId":"1258138281838489692"},{"ts":"1735689452092","price":"2.4714","size":"78.00","side":"sell","tradeId":"1258138239668957185"},{"ts":"1735689440387","price":"2.4713","size":"72.00","side":"sell","tradeId":"1258138190574628953"},{"ts":"1735689434648","price":"2.4708","size":"110.00","side":"sell","tradeId":"1258138166503518302"},{"ts":"1735689398857","price":"2.4742","size":"260.00","side":"sell","tradeId":"1258138016385183745"},{"ts":"1735689384225","price":"2.4733","size":"190.00","side":"buy","tradeId":"1258137955014127617"},{"ts":"1735689364489","price":"2.4740","size":"210.00","side":"sell","tradeId":"1258137872235343873"},{"ts":"1735689346530","price":"2.4731","size":"250.00","side":"sell","tradeId":"1258137796909838337"},{"ts":"1735689313776","price":"2.4717","size":"170.00","side":"buy","tradeId":"1258137659529605232"},{"ts":"1735689311650","price":"2.4716","size":"5.00","side":"buy","tradeId":"1258137650612514820"},{"ts":"1735689310834","price":"2.4716","size":"5.00","side":"buy","tradeId":"1258137647189962753"},{"ts":"1735689305731","price":"2.4719","size":"170.00","side":"sell","tradeId":"1258137625786429442"},{"ts":"1735689281206","price":"2.4718","size":"126.59","side":"sell","tradeId":"1258137522921123842"},{"ts":"1735689281205","price":"2.4718","size":"16.97","side":"sell","tradeId":"1258137522916929726"},{"ts":"1735689281205","price":"2.4718","size":"21.87","side":"sell","tradeId":"1258137522916929724"},{"ts":"1735689281205","price":"2.4718","size":"41.20","side":"sell","tradeId":"1258137522916929722"},{"ts":"1735689274435","price":"2.4707","size":"280.00","side":"buy","tradeId":"1258137494521491478"},{"ts":"1735689265839","price":"2.4711","size":"15.30","side":"buy","tradeId":"1258137458467254281"},{"ts":"1735689265624","price":"2.4711","size":"15.30","side":"buy","tradeId":"1258137457565478913"},{"ts":"1735689255675","price":"2.4707","size":"180.00","side":"sell","tradeId":"1258137415836348418"},{"ts":"1735689237910","price":"2.4662","size":"30.00","side":"sell","tradeId":"1258137341324537859"},{"ts":"1735689235739","price":"2.4659","size":"21.00","side":"buy","tradeId":"1258137332218703876"},{"ts":"1735689229137","price":"2.4661","size":"24.00","side":"sell","tradeId":"1258137304527908865"},{"ts":"1735689225815","price":"2.4660","size":"23.00","side":"buy","tradeId":"1258137290594430977"},{"ts":"1735689222989","price":"2.4666","size":"11.00","side":"buy","tradeId":"1258137278741327876"},{"ts":"1735689218691","price":"2.4661","size":"27.00","side":"sell","tradeId":"1258137260714209282"},{"ts":"1735689213790","price":"2.4668","size":"20.00","side":"buy","tradeId":"1258137240157925377"},{"ts":"1735689212217","price":"2.4669","size":"11.00","side":"sell","tradeId":"1258137233560285366"},{"ts":"1735689207237","price":"2.4675","size":"21.00","side":"buy","tradeId":"1258137212672651265"},{"ts":"1735689202753","price":"2.4688","size":"13.00","side":"buy","tradeId":"1258137193865392132"},{"ts":"1735689197520","price":"2.4696","size":"15.00","side":"sell","tradeId":"1258137171916599384"},{"ts":"1735689196493","price":"2.4693","size":"4.87","side":"buy","tradeId":"1258137167609049090"},{"ts":"1735689196050","price":"2.4693","size":"50.00","side":"buy","tradeId":"1258137165750972417"},{"ts":"1735689194693","price":"2.4694","size":"19.00","side":"sell","tradeId":"1258137160059301893"},{"ts":"1735689192319","price":"2.4696","size":"25.00","side":"sell","tradeId":"1258137150102024277"},{"ts":"1735689190428","price":"2.4697","size":"50.00","side":"buy","tradeId":"1258137142170595330"},{"ts":"1735689187340","price":"2.4700","size":"22.00","side":"buy","tradeId":"1258137129218584637"},{"ts":"1735689182246","price":"2.4714","size":"21.00","side":"buy","tradeId":"1258137107852800001"},{"ts":"1735689179864","price":"2.4719","size":"14.00","side":"sell","tradeId":"1258137097861967873"},{"ts":"1735689176681","price":"2.4718","size":"9.30","side":"sell","tradeId":"1258137084511498249"},{"ts":"1735689176115","price":"2.4717","size":"3.90","side":"sell","tradeId":"1258137082137522259"},{"ts":"1735689175399","price":"2.4716","size":"4.06","side":"buy","tradeId":"1258137079134400576"},{"ts":"1735689174228","price":"2.4725","size":"6.40","side":"sell","tradeId":"1258137074222870596"},{"ts":"1735689173008","price":"2.4723","size":"3.20","side":"buy","tradeId":"1258137069105819650"},{"ts":"1735689172043","price":"2.4722","size":"6.00","side":"sell","tradeId":"1258137065058316376"},{"ts":"1735689170373","price":"2.4722","size":"4.40","side":"buy","tradeId":"1258137058053828620"},{"ts":"1735689169253","price":"2.4725","size":"5.40","side":"buy","tradeId":"1258137053356208248"},{"ts":"1735689169187","price":"2.4721","size":"7.90","side":"buy","tradeId":"1258137053079384239"},{"ts":"1735689168469","price":"2.4722","size":"7.00","side":"sell","tradeId":"1258137050067873798"},{"ts":"1735689167655","price":"2.4722","size":"5.60","side":"buy","tradeId":"1258137046653710346"},{"ts":"1735689167039","price":"2.4723","size":"5.80","side":"buy","tradeId":"1258137044070019075"},{"ts":"1735689166222","price":"2.4718","size":"7.90","side":"buy","tradeId":"1258137040643272705"},{"ts":"1735689164253","price":"2.4718","size":"5.00","side":"sell","tradeId":"1258137032384688181"},{"ts":"1735689163703","price":"2.4716","size":"65.77","side":"buy","tradeId":"1258137030077821020"},{"ts":"1735689163494","price":"2.4716","size":"50.00","side":"buy","tradeId":"1258137029201211396"},{"ts":"1735689162221","price":"2.4711","size":"6.40","side":"sell","tradeId":"1258137023861862581"},{"ts":"1735689160495","price":"2.4714","size":"8.80","side":"sell","tradeId":"1258137016622493699"},{"ts":"1735689159122","price":"2.4716","size":"8.90","side":"sell","tradeId":"1258137010863714480"},{"ts":"1735689158257","price":"2.4715","size":"7.40","side":"sell","tradeId":"1258137007235641347"},{"ts":"1735689157239","price":"2.4699","size":"7.60","side":"sell","tradeId":"1258137002965840078"},{"ts":"1735689156773","price":"2.4706","size":"6.90","side":"buy","tradeId":"1258137001011294210"},{"ts":"1735689154953","price":"2.4701","size":"6.60","side":"sell","tradeId":"1258136993377661051"},{"ts":"1735689154487","price":"2.4710","size":"8.20","side":"sell","tradeId":"1258136991423115264"},{"ts":"1735689152665","price":"2.4696","size":"9.30","side":"buy","tradeId":"1258136983781093448"},{"ts":"1735689151145","price":"2.4680","size":"3.30","side":"sell","tradeId":"1258136977405751298"},{"ts":"1735689150644","price":"2.4684","size":"50.00","side":"buy","tradeId":"1258136975304404994"},{"ts":"1735689150404","price":"2.4684","size":"50.00","side":"buy","tradeId":"1258136974297772032"},{"ts":"1735689150051","price":"2.4684","size":"8.10","side":"buy","tradeId":"1258136972817182723"},{"ts":"1735689149608","price":"2.4686","size":"9.20","side":"buy","tradeId":"1258136970959106050"},{"ts":"1735689149563","price":"2.4686","size":"6.20","side":"buy","tradeId":"1258136970770362370"},{"ts":"1735689149129","price":"2.4688","size":"40.40","side":"buy","tradeId":"1258136968950034520"},{"ts":"1735689148396","price":"2.4687","size":"5.60","side":"buy","tradeId":"1258136965875609601"},{"ts":"1735689147883","price":"2.4687","size":"5.80","side":"buy","tradeId":"1258136963723931649"},{"ts":"1735689146463","price":"2.4700","size":"5.20","side":"sell","tradeId":"1258136957768020149"},{"ts":"1735689144790","price":"2.4699","size":"4.20","side":"buy","tradeId":"1258136950750949377"},{"ts":"1735689143170","price":"2.4704","size":"5.00","side":"sell","tradeId":"1258136943956177259"},{"ts":"1735689142855","price":"2.4705","size":"4.50","side":"buy","tradeId":"1258136942634971140"},{"ts":"1735689140379","price":"2.4699","size":"5.00","side":"sell","tradeId":"1258136932249874438"},{"ts":"1735689139415","price":"2.4700","size":"6.80","side":"sell","tradeId":"1258136928206565377"},{"ts":"1735689137994","price":"2.4698","size":"6.50","side":"sell","tradeId":"1258136922246459568"},{"ts":"1735689137372","price":"2.4698","size":"5.50","side":"buy","tradeId":"1258136919637602316"},{"ts":"1735689135997","price":"2.4699","size":"3.66","side":"sell","tradeId":"1258136913870434353"},{"ts":"1735689135639","price":"2.4701","size":"21.01","side":"buy","tradeId":"1258136912368873472"},{"ts":"1735689134828","price":"2.4698","size":"6.90","side":"sell","tradeId":"1258136908967292958"},{"ts":"1735689133459","price":"2.4699","size":"3.60","side":"buy","tradeId":"1258136903225290760"},{"ts":"1735689133245","price":"2.4695","size":"6.50","side":"buy","tradeId":"1258136902327709697"},{"ts":"1735689132784","price":"2.4699","size":"7.80","side":"sell","tradeId":"1258136900394135555"},{"ts":"1735689132674","price":"2.4702","size":"8.50","side":"sell","tradeId":"1258136899932762278"},{"ts":"1735689132184","price":"2.4711","size":"50.00","side":"buy","tradeId":"1258136897877553158"},{"ts":"1735689131983","price":"2.4711","size":"50.00","side":"buy","tradeId":"1258136897034498051"},{"ts":"1735689130751","price":"2.4711","size":"8.50","side":"buy","tradeId":"1258136891867115526"},{"ts":"1735689129484","price":"2.4711","size":"6.80","side":"buy","tradeId":"1258136886552932353"},{"ts":"1735689128822","price":"2.4707","size":"7.80","side":"sell","tradeId":"1258136883776303158"},{"ts":"1735689127150","price":"2.4701","size":"7.70","side":"buy","tradeId":"1258136876763427000"},{"ts":"1735689126329","price":"2.4703","size":"4.90","side":"buy","tradeId":"1258136873319903233"},{"ts":"1735689125011","price":"2.4711","size":"2.85","side":"buy","tradeId":"1258136867791810562"},{"ts":"1735689124044","price":"2.4703","size":"11.00","side":"sell","tradeId":"1258136863735918636"},{"ts":"1735689123176","price":"2.4704","size":"3.66","side":"buy","tradeId":"1258136860095262725"},{"ts":"1735689121957","price":"2.4713","size":"5.40","side":"sell","tradeId":"1258136854982406225"},{"ts":"1735689120386","price":"2.4723","size":"7.20","side":"buy","tradeId":"1258136848393154626"},{"ts":"1735689119161","price":"2.4724","size":"10.00","side":"buy","tradeId":"1258136843255132161"},{"ts":"1735689117339","price":"2.4726","size":"9.00","side":"buy","tradeId":"1258136835613110276"},{"ts":"1735689116071","price":"2.4723","size":"7.60","side":"sell","tradeId":"1258136830294732804"},{"ts":"1735689115152","price":"2.4725","size":"15.00","side":"buy","tradeId":"1258136826440167427"},{"ts":"1735689113330","price":"2.4693","size":"9.60","side":"sell","tradeId":"1258136818798145537"},{"ts":"1735689111964","price":"2.4696","size":"7.70","side":"buy","tradeId":"1258136813068726273"},{"ts":"1735689110694","price":"2.4689","size":"5.40","side":"sell","tradeId":"1258136807741960328"},{"ts":"1735689110079","price":"2.4688","size":"3.25","side":"buy","tradeId":"1258136805162463233"},{"ts":"1735689108760","price":"2.4687","size":"6.90","side":"buy","tradeId":"1258136799630176257"},{"ts":"1735689107240","price":"2.4683","size":"6.30","side":"buy","tradeId":"1258136793254834179"},{"ts":"1735689106720","price":"2.4682","size":"9.90","side":"buy","tradeId":"1258136791073796324"},{"ts":"1735689104598","price":"2.4687","size":"10.00","side":"sell","tradeId":"1258136782173483027"},{"ts":"1735689102677","price":"2.4702","size":"7.80","side":"sell","tradeId":"1258136774116225116"},{"ts":"1735689100803","price":"2.4700","size":"5.80","side":"sell","tradeId":"1258136766256099419"},{"ts":"1735689099083","price":"2.4699","size":"6.20","side":"buy","tradeId":"1258136759041896450"},{"ts":"1735689097767","price":"2.4699","size":"7.20","side":"buy","tradeId":"1258136753522192574"},{"ts":"1735689096398","price":"2.4698","size":"7.00","side":"buy","tradeId":"1258136747780190299"},{"ts":"1735689094923","price":"2.4698","size":"5.40","side":"buy","tradeId":"1258136741593591809"},{"ts":"1735689092804","price":"2.4701","size":"9.20","side":"sell","tradeId":"1258136732705861641"},{"ts":"1735689090782","price":"2.4698","size":"4.40","side":"sell","tradeId":"1258136724224978945"},{"ts":"1735689089110","price":"2.4697","size":"5.70","side":"sell","tradeId":"1258136717212102659"},{"ts":"1735689087986","price":"2.4702","size":"6.50","side":"sell","tradeId":"1258136712497704963"},{"ts":"1735689086215","price":"2.4706","size":"8.30","side":"sell","tradeId":"1258136705069592578"},{"ts":"1735689085253","price":"2.4702","size":"6.80","side":"buy","tradeId":"1258136701034672131"},{"ts":"1735689084338","price":"2.4701","size":"13.00","side":"sell","tradeId":"1258136697196883971"},{"ts":"1735689082216","price":"2.4709","size":"8.10","side":"sell","tradeId":"1258136688296570970"},{"ts":"1735689081603","price":"2.4703","size":"9.60","side":"buy","tradeId":"1258136685725462623"},{"ts":"1735689080483","price":"2.4700","size":"12.00","side":"buy","tradeId":"1258136681027842135"},{"ts":"1735689080419","price":"2.4701","size":"6.50","side":"sell","tradeId":"1258136680759406593"},{"ts":"1735689078800","price":"2.4706","size":"9.20","side":"buy","tradeId":"1258136673968828674"},{"ts":"1735689076625","price":"2.4702","size":"10.00","side":"buy","tradeId":"1258136664846217275"},{"ts":"1735689075859","price":"2.4705","size":"11.00","side":"buy","tradeId":"1258136661633380366"},{"ts":"1735689073383","price":"2.4691","size":"7.10","side":"buy","tradeId":"1258136651248283743"},{"ts":"1735689071712","price":"2.4688","size":"8.70","side":"sell","tradeId":"1258136644239601671"},{"ts":"1735689070645","price":"2.4690","size":"6.80","side":"buy","tradeId":"1258136639764279572"},{"ts":"1735689069077","price":"2.4685","size":"4.06","side":"sell","tradeId":"1258136633187610718"},{"ts":"1735689068059","price":"2.4688","size":"8.00","side":"sell","tradeId":"1258136628917809251"},{"ts":"1735689066080","price":"2.4681","size":"6.40","side":"buy","tradeId":"1258136620617281541"},{"ts":"1735689065065","price":"2.4684","size":"6.60","side":"sell","tradeId":"1258136616360063143"},{"ts":"1735689062889","price":"2.4686","size":"10.00","side":"sell","tradeId":"1258136607233257507"},{"ts":"1735689062018","price":"2.4671","size":"10.00","side":"sell","tradeId":"1258136603580018821"},{"ts":"1735689031602","price":"2.4672","size":"330.00","side":"sell","tradeId":"1258136476006068225"},{"ts":"1735689026417","price":"2.4671","size":"430.00","side":"sell","tradeId":"1258136454258601985"},{"ts":"1735689026350","price":"2.4667","size":"6.18","side":"buy","tradeId":"1258136453977583617"},{"ts":"1735689026124","price":"2.4667","size":"2.30","side":"buy","tradeId":"1258136453029670916"},{"ts":"1735689015223","price":"2.4667","size":"2.30","side":"buy","tradeId":"1258136407307563057"},{"ts":"1735689015015","price":"2.4667","size":"50.00","side":"buy","tradeId":"1258136406435147866"},{"ts":"1735689013307","price":"2.4666","size":"170.00","side":"buy","tradeId":"1258136399271276722"},{"ts":"1735689001342","price":"2.4661","size":"58.00","side":"buy","tradeId":"1258136349086429185"},{"ts":"1735688997664","price":"2.4654","size":"65.00","side":"buy","tradeId":"1258136333659779073"},{"ts":"1735688992530","price":"2.4672","size":"83.00","side":"sell","tradeId":"1258136312126222337"},{"ts":"1735688987751","price":"2.4674","size":"95.00","side":"sell","tradeId":"1258136292081643523"},{"ts":"1735688985218","price":"2.4670","size":"51.00","side":"sell","tradeId":"1258136281457471490"},{"ts":"1735688983041","price":"2.4677","size":"92.00","side":"buy","tradeId":"1258136272326471682"},{"ts":"1735688979257","price":"2.4673","size":"95.00","side":"sell","tradeId":"1258136256455225348"},{"ts":"1735688977484","price":"2.4680","size":"46.00","side":"buy","tradeId":"1258136249018724353"},{"ts":"1735688974312","price":"2.4676","size":"86.00","side":"buy","tradeId":"1258136235714392069"},{"ts":"1735688970078","price":"2.4666","size":"77.00","side":"sell","tradeId":"1258136217955709019"},{"ts":"1735688966291","price":"2.4663","size":"55.00","side":"sell","tradeId":"1258136202071879684"},{"ts":"1735688961454","price":"2.4679","size":"62.00","side":"buy","tradeId":"1258136181784031234"},{"ts":"1735688957574","price":"2.4678","size":"44.00","side":"buy","tradeId":"1258136165510131713"},{"ts":"1735688955852","price":"2.4672","size":"68.00","side":"sell","tradeId":"1258136158287540225"},{"ts":"1735688950504","price":"2.4665","size":"78.00","side":"buy","tradeId":"1258136135856402433"},{"ts":"1735688946076","price":"2.4664","size":"42.00","side":"sell","tradeId":"1258136117284024428"},{"ts":"1735688942293","price":"2.4656","size":"88.00","side":"buy","tradeId":"1258136101416972290"},{"ts":"1735688938958","price":"2.4633","size":"59.00","side":"buy","tradeId":"1258136087428968449"},{"ts":"1735688935684","price":"2.4646","size":"58.00","side":"sell","tradeId":"1258136073696817153"},{"ts":"1735688930846","price":"2.4657","size":"78.00","side":"buy","tradeId":"1258136053404774403"},{"ts":"1735688925559","price":"2.4656","size":"83.00","side":"sell","tradeId":"1258136031229489231"},{"ts":"1735688921233","price":"2.4657","size":"51.00","side":"buy","tradeId":"1258136013084930056"},{"ts":"1735688919215","price":"2.4665","size":"53.00","side":"sell","tradeId":"1258136004620824663"},{"ts":"1735688915334","price":"2.4671","size":"90.00","side":"buy","tradeId":"1258135988342730914"},{"ts":"1735688911104","price":"2.4670","size":"49.00","side":"sell","tradeId":"1258135970600824833"},{"ts":"1735688906672","price":"2.4679","size":"67.00","side":"sell","tradeId":"1258135952011669648"},{"ts":"1735688899272","price":"2.4682","size":"65.00","side":"sell","tradeId":"1258135920973819905"},{"ts":"1735688896544","price":"2.4674","size":"33.00","side":"sell","tradeId":"1258135909531758771"},{"ts":"1735688891813","price":"2.4686","size":"38.00","side":"buy","tradeId":"1258135889688506374"},{"ts":"1735688889340","price":"2.4690","size":"75.00","side":"buy","tradeId":"1258135879315992757"},{"ts":"1735688884763","price":"2.4701","size":"50.00","side":"sell","tradeId":"1258135860118663367"},{"ts":"1735688849878","price":"2.4694","size":"40.00","side":"buy","tradeId":"1258135713800368139"},{"ts":"1735688847938","price":"2.4661","size":"34.91","side":"buy","tradeId":"1258135705663418372"},{"ts":"1735688817600","price":"2.4640","size":"2.43","side":"buy","tradeId":"1258135578416623784"},{"ts":"1735688812110","price":"2.4642","size":"44.00","side":"sell","tradeId":"1258135555389894660"},{"ts":"1735688784500","price":"2.4650","size":"20.28","side":"sell","tradeId":"1258135439585161217"},{"ts":"1735688780866","price":"2.4654","size":"52.00","side":"sell","tradeId":"1258135424343060564"},{"ts":"1735688746715","price":"2.4624","size":"39.00","side":"buy","tradeId":"1258135281103384675"},{"ts":"1735688722432","price":"2.4627","size":"1.18","side":"sell","tradeId":"1258135179253100728"},{"ts":"1735688674238","price":"2.4647","size":"140.00","side":"buy","tradeId":"1258134977112813575"},{"ts":"1735688668879","price":"2.4646","size":"0.81","side":"sell","tradeId":"1258134954635538433"},{"ts":"1735688668876","price":"2.4646","size":"1.25","side":"sell","tradeId":"1258134954622955527"},{"ts":"1735688664147","price":"2.4646","size":"6.22","side":"sell","tradeId":"1258134934788091911"},{"ts":"1735688664129","price":"2.4646","size":"5.91","side":"sell","tradeId":"1258134934712594436"},{"ts":"1735688664120","price":"2.4646","size":"4.04","side":"sell","tradeId":"1258134934674845875"},{"ts":"1735688664117","price":"2.4646","size":"2.91","side":"sell","tradeId":"1258134934662262955"},{"ts":"1735688652928","price":"2.4642","size":"240.00","side":"sell","tradeId":"1258134887732195335"},{"ts":"1735688639148","price":"2.4646","size":"29.57","side":"sell","tradeId":"1258134829934686411"},{"ts":"1735688639147","price":"2.4646","size":"31.11","side":"sell","tradeId":"1258134829930491919"},{"ts":"1735688639143","price":"2.4646","size":"8.74","side":"sell","tradeId":"1258134829913714695"},{"ts":"1735688639143","price":"2.4646","size":"20.40","side":"sell","tradeId":"1258134829913714693"},{"ts":"1735688635254","price":"2.4646","size":"20.23","side":"sell","tradeId":"1258134813602066432"},{"ts":"1735688618962","price":"2.4654","size":"240.00","side":"sell","tradeId":"1258134745268465982"},{"ts":"1735688618898","price":"2.4653","size":"360.00","side":"buy","tradeId":"1258134745000030210"},{"ts":"1735688617774","price":"2.4645","size":"210.00","side":"buy","tradeId":"1258134740285632514"},{"ts":"1735688603847","price":"2.4654","size":"100.00","side":"buy","tradeId":"1258134681871560706"},{"ts":"1735688584880","price":"2.4674","size":"7.11","side":"sell","tradeId":"1258134602318196895"},{"ts":"1735688584880","price":"2.4674","size":"7.10","side":"sell","tradeId":"1258134602318196889"},{"ts":"1735688583394","price":"2.4669","size":"150.00","side":"sell","tradeId":"1258134596085461000"},{"ts":"1735688568163","price":"2.4653","size":"68.00","side":"sell","tradeId":"1258134532202016770"},{"ts":"1735688549261","price":"2.4635","size":"160.00","side":"sell","tradeId":"1258134452921282561"},{"ts":"1735688535893","price":"2.4653","size":"220.00","side":"sell","tradeId":"1258134396851826859"},{"ts":"1735688517783","price":"2.4666","size":"200.00","side":"buy","tradeId":"1258134320892981251"},{"ts":"1735688515515","price":"2.4664","size":"140.00","side":"buy","tradeId":"1258134311380299826"},{"ts":"1735688510886","price":"2.4676","size":"41.00","side":"sell","tradeId":"1258134291964866843"},{"ts":"1735688506304","price":"2.4678","size":"180.00","side":"sell","tradeId":"1258134272746565633"},{"ts":"1735688502829","price":"2.4681","size":"140.00","side":"sell","tradeId":"1258134258171359235"},{"ts":"1735688498904","price":"2.4678","size":"190.00","side":"sell","tradeId":"1258134241708716383"},{"ts":"1735688496481","price":"2.4646","size":"368.60","side":"sell","tradeId":"1258134231545917478"},{"ts":"1735688496481","price":"2.4647","size":"23.75","side":"sell","tradeId":"1258134231545917476"},{"ts":"1735688496481","price":"2.4648","size":"95.38","side":"sell","tradeId":"1258134231545917473"},{"ts":"1735688496481","price":"2.4659","size":"228.82","side":"sell","tradeId":"1258134231545917471"},{"ts":"1735688496481","price":"2.4659","size":"93.19","side":"sell","tradeId":"1258134231545917469"},{"ts":"1735688496481","price":"2.4662","size":"32.05","side":"sell","tradeId":"1258134231545917467"},{"ts":"1735688496481","price":"2.4662","size":"35.47","side":"sell","tradeId":"1258134231545917465"},{"ts":"1735688496481","price":"2.4662","size":"39.05","side":"sell","tradeId":"1258134231545917463"},{"ts":"1735688496481","price":"2.4662","size":"38.57","side":"sell","tradeId":"1258134231545917461"},{"ts":"1735688496481","price":"2.4664","size":"133.04","side":"sell","tradeId":"1258134231545917459"},{"ts":"1735688496481","price":"2.4664","size":"127.81","side":"sell","tradeId":"1258134231545917457"},{"ts":"1735688496481","price":"2.4664","size":"140.67","side":"sell","tradeId":"1258134231545917455"},{"ts":"1735688496481","price":"2.4664","size":"155.38","side":"sell","tradeId":"1258134231545917453"},{"ts":"1735688496481","price":"2.4669","size":"122.82","side":"sell","tradeId":"1258134231545917451"},{"ts":"1735688496481","price":"2.4669","size":"120.81","side":"sell","tradeId":"1258134231545917449"},{"ts":"1735688496481","price":"2.4669","size":"324.20","side":"sell","tradeId":"1258134231545917447"},{"ts":"1735688496481","price":"2.4670","size":"100.00","side":"sell","tradeId":"1258134231545917445"},{"ts":"1735688496481","price":"2.4675","size":"100.00","side":"sell","tradeId":"1258134231545917443"},{"ts":"1735688493875","price":"2.4676","size":"160.00","side":"sell","tradeId":"1258134220615561218"},{"ts":"1735688487784","price":"2.4664","size":"130.00","side":"sell","tradeId":"1258134195068055651"},{"ts":"1735688478882","price":"2.4657","size":"190.00","side":"sell","tradeId":"1258134157730361444"},{"ts":"1735688471892","price":"2.4664","size":"280.00","side":"sell","tradeId":"1258134128412176566"},{"ts":"1735688465706","price":"2.4646","size":"55.00","side":"sell","tradeId":"1258134102466211924"},{"ts":"1735688459662","price":"2.4631","size":"87.00","side":"sell","tradeId":"1258134077115838551"},{"ts":"1735688459601","price":"2.4633","size":"220.00","side":"buy","tradeId":"1258134076859985961"},{"ts":"1735688457326","price":"2.4638","size":"200.00","side":"buy","tradeId":"1258134067317944321"},{"ts":"1735688450282","price":"2.4647","size":"120.00","side":"sell","tradeId":"1258134037773267033"},{"ts":"1735688445149","price":"2.4628","size":"150.00","side":"buy","tradeId":"1258134016243904651"},{"ts":"1735688441519","price":"2.4623","size":"180.00","side":"sell","tradeId":"1258134001018581005"},{"ts":"1735688438895","price":"2.4624","size":"170.00","side":"sell","tradeId":"1258133990012727297"},{"ts":"1735688434399","price":"2.4615","size":"180.00","side":"buy","tradeId":"1258133971155136513"},{"ts":"1735688431576","price":"2.4624","size":"140.00","side":"buy","tradeId":"1258133959314616405"},{"ts":"1735688426341","price":"2.4615","size":"110.00","side":"buy","tradeId":"1258133937357434938"},{"ts":"1735688419000","price":"2.4606","size":"110.00","side":"buy","tradeId":"1258133906567049221"},{"ts":"1735688417787","price":"2.4614","size":"58.56","side":"sell","tradeId":"1258133901479358469"},{"ts":"1735688414239","price":"2.4614","size":"5.92","side":"sell","tradeId":"1258133886597967884"},{"ts":"1735688414216","price":"2.4623","size":"36.02","side":"sell","tradeId":"1258133886501498888"},{"ts":"1735688414216","price":"2.4623","size":"2.49","side":"sell","tradeId":"1258133886501498886"},{"ts":"1735688412505","price":"2.4634","size":"200.00","side":"sell","tradeId":"1258133879325044738"},{"ts":"1735688406415","price":"2.4630","size":"120.00","side":"buy","tradeId":"1258133853781733377"},{"ts":"1735688401681","price":"2.4634","size":"79.00","side":"buy","tradeId":"1258133833925898242"},{"ts":"1735688391728","price":"2.4623","size":"29.62","side":"sell","tradeId":"1258133792179990531"},{"ts":"1735688391614","price":"2.4625","size":"140.00","side":"sell","tradeId":"1258133791701839873"},{"ts":"1735688387268","price":"2.4633","size":"210.00","side":"sell","tradeId":"1258133773473394691"},{"ts":"1735688384239","price":"2.4637","size":"210.00","side":"buy","tradeId":"1258133760768848035"},{"ts":"1735688378166","price":"2.4626","size":"33.83","side":"sell","tradeId":"1258133735296839683"},{"ts":"1735688378136","price":"2.4626","size":"13.30","side":"sell","tradeId":"1258133735171010576"},{"ts":"1735688378136","price":"2.4627","size":"36.73","side":"sell","tradeId":"1258133735171010574"},{"ts":"1735688378136","price":"2.4632","size":"98.85","side":"sell","tradeId":"1258133735171010572"},{"ts":"1735688377491","price":"2.4640","size":"31.00","side":"buy","tradeId":"1258133732465684484"},{"ts":"1735688372660","price":"2.4641","size":"130.00","side":"sell","tradeId":"1258133712203001857"},{"ts":"1735688371154","price":"2.4628","size":"12.18","side":"sell","tradeId":"1258133705886380036"},{"ts":"1735688370148","price":"2.4624","size":"15.79","side":"sell","tradeId":"1258133701666910212"},{"ts":"1735688370148","price":"2.4628","size":"0.44","side":"sell","tradeId":"1258133701666910210"},{"ts":"1735688370148","price":"2.4633","size":"0.31","side":"sell","tradeId":"1258133701666910208"},{"ts":"1735688367523","price":"2.4635","size":"130.00","side":"sell","tradeId":"1258133690656862298"},{"ts":"1735688359940","price":"2.4637","size":"0.32","side":"sell","tradeId":"1258133658851455082"},{"ts":"1735688359925","price":"2.4640","size":"1.31","side":"sell","tradeId":"1258133658788540435"},{"ts":"1735688359925","price":"2.4642","size":"0.31","side":"sell","tradeId":"1258133658788540433"},{"ts":"1735688359923","price":"2.4649","size":"1.43","side":"sell","tradeId":"1258133658780151826"},{"ts":"1735688359923","price":"2.4650","size":"0.50","side":"sell","tradeId":"1258133658780151824"},{"ts":"1735688359923","price":"2.4655","size":"27.71","side":"sell","tradeId":"1258133658780151821"},{"ts":"1735688357066","price":"2.4660","size":"210.00","side":"buy","tradeId":"1258133646797025281"},{"ts":"1735688353036","price":"2.4671","size":"95.00","side":"sell","tradeId":"1258133629893980166"},{"ts":"1735688348407","price":"2.4695","size":"140.00","side":"buy","tradeId":"1258133610478546945"},{"ts":"1735688343875","price":"2.4690","size":"110.00","side":"buy","tradeId":"1258133591469961381"},{"ts":"1735688331032","price":"2.4689","size":"22.00","side":"buy","tradeId":"1258133537602514947"},{"ts":"1735688329062","price":"2.4690","size":"34.00","side":"buy","tradeId":"1258133529339736066"},{"ts":"1735688326944","price":"2.4691","size":"22.00","side":"buy","tradeId":"1258133520456200194"},{"ts":"1735688325626","price":"2.4696","size":"24.00","side":"sell","tradeId":"1258133514928107607"},{"ts":"1735688322897","price":"2.4691","size":"9.80","side":"sell","tradeId":"1258133503481851915"},{"ts":"1735688322332","price":"2.4682","size":"23.00","side":"buy","tradeId":"1258133501112070145"},{"ts":"1735688321313","price":"2.4691","size":"8.80","side":"sell","tradeId":"1258133496838074371"},{"ts":"1735688319792","price":"2.4686","size":"31.00","side":"sell","tradeId":"1258133490458538075"},{"ts":"1735688319230","price":"2.4686","size":"17.00","side":"buy","tradeId":"1258133488101339139"},{"ts":"1735688317913","price":"2.4687","size":"21.00","side":"sell","tradeId":"1258133482577440856"},{"ts":"1735688316088","price":"2.4685","size":"19.00","side":"sell","tradeId":"1258133474922835978"},{"ts":"1735688315269","price":"2.4684","size":"19.00","side":"buy","tradeId":"1258133471487701277"},{"ts":"1735688313652","price":"2.4682","size":"29.00","side":"buy","tradeId":"1258133464705511517"},{"ts":"1735688312336","price":"2.4677","size":"39.00","side":"sell","tradeId":"1258133459185807364"},{"ts":"1735688309866","price":"2.4695","size":"21.00","side":"sell","tradeId":"1258133448825876484"},{"ts":"1735688308797","price":"2.4685","size":"8.80","side":"sell","tradeId":"1258133444342165505"},{"ts":"1735688307274","price":"2.4688","size":"14.00","side":"sell","tradeId":"1258133437954240520"},{"ts":"1735688305850","price":"2.4693","size":"17.00","side":"sell","tradeId":"1258133431981551617"},{"ts":"1735688304209","price":"2.4692","size":"36.00","side":"sell","tradeId":"1258133425098698753"},{"ts":"1735688302987","price":"2.4696","size":"12.00","side":"buy","tradeId":"1258133419973259355"},{"ts":"1735688300846","price":"2.4702","size":"14.00","side":"sell","tradeId":"1258133410993254505"},{"ts":"1735688298503","price":"2.4694","size":"29.00","side":"buy","tradeId":"1258133401166000141"},{"ts":"1735688296474","price":"2.4695","size":"28.00","side":"sell","tradeId":"1258133392655757315"},{"ts":"1735688295003","price":"2.4698","size":"7.80","side":"buy","tradeId":"1258133386485936130"},{"ts":"1735688294288","price":"2.4690","size":"21.00","side":"sell","tradeId":"1258133383487008769"},{"ts":"1735688292214","price":"2.4694","size":"18.00","side":"sell","tradeId":"1258133374788022280"},{"ts":"1735688290848","price":"2.4696","size":"22.00","side":"buy","tradeId":"1258133369058603010"},{"ts":"1735688288663","price":"2.4683","size":"26.00","side":"buy","tradeId":"1258133359894048772"},{"ts":"1735688286036","price":"2.4686","size":"11.00","side":"sell","tradeId":"1258133348875612165"},{"ts":"1735688284070","price":"2.4682","size":"23.00","side":"buy","tradeId":"1258133340629610506"},{"ts":"1735688282302","price":"2.4679","size":"25.00","side":"sell","tradeId":"1258133333214081029"},{"ts":"1735688281882","price":"2.4673","size":"27.00","side":"sell","tradeId":"1258133331452473436"},{"ts":"1735688279961","price":"2.4669","size":"15.00","side":"sell","tradeId":"1258133323395215361"},{"ts":"1735688277435","price":"2.4661","size":"4.20","side":"sell","tradeId":"1258133312800403459"},{"ts":"1735688276669","price":"2.4671","size":"10.00","side":"buy","tradeId":"1258133309587566594"},{"ts":"1735688275303","price":"2.4665","size":"14.00","side":"buy","tradeId":"1258133303858147329"},{"ts":"1735688274837","price":"2.4665","size":"14.00","side":"sell","tradeId":"1258133301903601757"},{"ts":"1735688273221","price":"2.4655","size":"11.00","side":"sell","tradeId":"1258133295125606403"},{"ts":"1735688272052","price":"2.4656","size":"19.00","side":"buy","tradeId":"1258133290222465025"},{"ts":"1735688271235","price":"2.4657","size":"14.00","side":"sell","tradeId":"1258133286795718657"},{"ts":"1735688269767","price":"2.4655","size":"11.00","side":"sell","tradeId":"1258133280638480390"},{"ts":"1735688268649","price":"2.4661","size":"14.00","side":"sell","tradeId":"1258133275949248581"},{"ts":"1735688268483","price":"2.4660","size":"14.00","side":"sell","tradeId":"1258133275252994143"},{"ts":"1735688267622","price":"2.4658","size":"14.00","side":"sell","tradeId":"1258133271641698305"},{"ts":"1735688266502","price":"2.4660","size":"16.00","side":"buy","tradeId":"1258133266944078024"},{"ts":"1735688265284","price":"2.4659","size":"9.80","side":"sell","tradeId":"1258133261835415553"},{"ts":"1735688263511","price":"2.4657","size":"9.90","side":"buy","tradeId":"1258133254398914561"},{"ts":"1735688262939","price":"2.4667","size":"9.00","side":"sell","tradeId":"1258133251999772680"},{"ts":"1735688261854","price":"2.4663","size":"16.00","side":"buy","tradeId":"1258133247448952834"},{"ts":"1735688261092","price":"2.4669","size":"15.00","side":"buy","tradeId":"1258133244252893189"},{"ts":"1735688259622","price":"2.4666","size":"13.00","side":"buy","tradeId":"1258133238087266390"},{"ts":"1735688258604","price":"2.4669","size":"15.00","side":"sell","tradeId":"1258133233817464900"},{"ts":"1735688257288","price":"2.4661","size":"6.60","side":"sell","tradeId":"1258133228297760769"},{"ts":"1735688255706","price":"2.4656","size":"8.90","side":"buy","tradeId":"1258133221662371841"},{"ts":"1735688255544","price":"2.4656","size":"15.00","side":"buy","tradeId":"1258133220982894595"},{"ts":"1735688254722","price":"2.4660","size":"2.62","side":"sell","tradeId":"1258133217535176809"},{"ts":"1735688254722","price":"2.4660","size":"0.66","side":"sell","tradeId":"1258133217535176804"},{"ts":"1735688254722","price":"2.4660","size":"0.54","side":"sell","tradeId":"1258133217535176798"},{"ts":"1735688254722","price":"2.4661","size":"1.18","side":"sell","tradeId":"1258133217535176790"},{"ts":"1735688254722","price":"2.4661","size":"0.39","side":"sell","tradeId":"1258133217535176778"},{"ts":"1735688254500","price":"2.4666","size":"1.35","side":"sell","tradeId":"1258133216604041466"},{"ts":"1735688254500","price":"2.4666","size":"0.26","side":"sell","tradeId":"1258133216604041461"},{"ts":"1735688254500","price":"2.4667","size":"0.62","side":"sell","tradeId":"1258133216604041456"},{"ts":"1735688254500","price":"2.4667","size":"0.62","side":"sell","tradeId":"1258133216604041451"},{"ts":"1735688254500","price":"2.4667","size":"0.41","side":"sell","tradeId":"1258133216604041446"},{"ts":"1735688254500","price":"2.4667","size":"2.49","side":"sell","tradeId":"1258133216604041441"},{"ts":"1735688254500","price":"2.4667","size":"0.81","side":"sell","tradeId":"1258133216604041436"},{"ts":"1735688254500","price":"2.4667","size":"0.62","side":"sell","tradeId":"1258133216604041432"},{"ts":"1735688254500","price":"2.4667","size":"0.69","side":"sell","tradeId":"1258133216604041426"},{"ts":"1735688254500","price":"2.4667","size":"3.03","side":"sell","tradeId":"1258133216604041422"},{"ts":"1735688254500","price":"2.4667","size":"1.12","side":"sell","tradeId":"1258133216604041419"},{"ts":"1735688254500","price":"2.4667","size":"0.65","side":"sell","tradeId":"1258133216604041417"},{"ts":"1735688254500","price":"2.4667","size":"3.01","side":"sell","tradeId":"1258133216604041415"},{"ts":"1735688254500","price":"2.4667","size":"1.22","side":"sell","tradeId":"1258133216604041413"},{"ts":"1735688254500","price":"2.4667","size":"1.33","side":"sell","tradeId":"1258133216604041411"},{"ts":"1735688254500","price":"2.4667","size":"0.76","side":"sell","tradeId":"1258133216604041409"},{"ts":"1735688254500","price":"2.4667","size":"2.08","side":"sell","tradeId":"1258133216604041407"},{"ts":"1735688254500","price":"2.4667","size":"0.77","side":"sell","tradeId":"1258133216604041405"},{"ts":"1735688254500","price":"2.4667","size":"1.22","side":"sell","tradeId":"1258133216604041403"},{"ts":"1735688254500","price":"2.4667","size":"0.74","side":"sell","tradeId":"1258133216604041401"},{"ts":"1735688254500","price":"2.4667","size":"0.61","side":"sell","tradeId":"1258133216604041399"},{"ts":"1735688254500","price":"2.4667","size":"0.62","side":"sell","tradeId":"1258133216604041397"},{"ts":"1735688254500","price":"2.4667","size":"0.62","side":"sell","tradeId":"1258133216604041395"},{"ts":"1735688254500","price":"2.4667","size":"2.18","side":"sell","tradeId":"1258133216604041393"},{"ts":"1735688254500","price":"2.4673","size":"0.70","side":"sell","tradeId":"1258133216604041391"},{"ts":"1735688254500","price":"2.4675","size":"0.49","side":"sell","tradeId":"1258133216604041389"},{"ts":"1735688254500","price":"2.4678","size":"0.61","side":"sell","tradeId":"1258133216604041384"},{"ts":"1735688254495","price":"2.4680","size":"1.31","side":"sell","tradeId":"1258133216583069698"},{"ts":"1735688254023","price":"2.4684","size":"15.00","side":"buy","tradeId":"1258133214603358217"},{"ts":"1735688253055","price":"2.4687","size":"0.62","side":"sell","tradeId":"1258133210543272027"},{"ts":"1735688252906","price":"2.4688","size":"14.00","side":"buy","tradeId":"1258133209918320707"},{"ts":"1735688252359","price":"2.4691","size":"1.88","side":"sell","tradeId":"1258133207624036356"},{"ts":"1735688251882","price":"2.4691","size":"18.00","side":"sell","tradeId":"1258133205623353345"},{"ts":"1735688251369","price":"2.4691","size":"11.00","side":"sell","tradeId":"1258133203471675395"},{"ts":"1735688248745","price":"2.4693","size":"13.00","side":"buy","tradeId":"1258133192465821698"},{"ts":"1735688247658","price":"2.4698","size":"7.31","side":"sell","tradeId":"1258133187906613250"},{"ts":"1735688247328","price":"2.4698","size":"8.60","side":"sell","tradeId":"1258133186522492931"},{"ts":"1735688246160","price":"2.4700","size":"17.00","side":"buy","tradeId":"1258133181623545858"},{"ts":"1735688245196","price":"2.4699","size":"16.00","side":"buy","tradeId":"1258133177580236889"},{"ts":"1735688244325","price":"2.4700","size":"20.00","side":"sell","tradeId":"1258133173926998277"},{"ts":"1735688243007","price":"2.4706","size":"13.00","side":"sell","tradeId":"1258133168398905349"},{"ts":"1735688241742","price":"2.4705","size":"4.30","side":"sell","tradeId":"1258133163093110940"},{"ts":"1735688240673","price":"2.4700","size":"10.00","side":"buy","tradeId":"1258133158609399811"},{"ts":"1735688239455","price":"2.4706","size":"14.00","side":"sell","tradeId":"1258133153500737587"},{"ts":"1735688238486","price":"2.4711","size":"14.00","side":"sell","tradeId":"1258133149436457130"},{"ts":"1735688237018","price":"2.4721","size":"13.00","side":"buy","tradeId":"1258133143279218734"},{"ts":"1735688236103","price":"2.4723","size":"10.00","side":"buy","tradeId":"1258133139441430535"},{"ts":"1735688233930","price":"2.4713","size":"20.00","side":"buy","tradeId":"1258133130327208022"},{"ts":"1735688232414","price":"2.4707","size":"16.00","side":"buy","tradeId":"1258133123968643073"},{"ts":"1735688231043","price":"2.4710","size":"6.50","side":"sell","tradeId":"1258133118218252633"},{"ts":"1735688229325","price":"2.4712","size":"13.00","side":"sell","tradeId":"1258133111012438019"},{"ts":"1735688227155","price":"2.4712","size":"20.00","side":"buy","tradeId":"1258133101910798341"},{"ts":"1735688226428","price":"2.4710","size":"16.00","side":"buy","tradeId":"1258133098861539424"},{"ts":"1735688225722","price":"2.4708","size":"38.75","side":"sell","tradeId":"1258133095900360794"},{"ts":"1735688225722","price":"2.4709","size":"100.00","side":"sell","tradeId":"1258133095900360780"},{"ts":"1735688225156","price":"2.4717","size":"13.00","side":"sell","tradeId":"1258133093526384723"},{"ts":"1735688223992","price":"2.4717","size":"15.00","side":"sell","tradeId":"1258133088644214787"},{"ts":"1735688223725","price":"2.4706","size":"15.41","side":"sell","tradeId":"1258133087524335617"},{"ts":"1735688222974","price":"2.4704","size":"15.00","side":"sell","tradeId":"1258133084374413313"},{"ts":"1735688222829","price":"2.4710","size":"39.30","side":"buy","tradeId":"1258133083766239235"},{"ts":"1735688221908","price":"2.4699","size":"30.00","side":"sell","tradeId":"1258133079903285336"},{"ts":"1735688220643","price":"2.4698","size":"12.00","side":"buy","tradeId":"1258133074597490689"},{"ts":"1735688218869","price":"2.4698","size":"17.00","side":"buy","tradeId":"1258133067156795481"},{"ts":"1735688217754","price":"2.4706","size":"15.00","side":"buy","tradeId":"1258133062480146434"},{"ts":"1735688216540","price":"2.4708","size":"14.00","side":"buy","tradeId":"1258133057388261377"},{"ts":"1735688215368","price":"2.4693","size":"11.00","side":"buy","tradeId":"1258133052472537274"},{"ts":"1735688214377","price":"2.4697","size":"8.74","side":"sell","tradeId":"1258133048315981840"},{"ts":"1735688214377","price":"2.4698","size":"0.27","side":"sell","tradeId":"1258133048315981838"},{"ts":"1735688214377","price":"2.4700","size":"0.65","side":"sell","tradeId":"1258133048315981836"},{"ts":"1735688214377","price":"2.4700","size":"1.58","side":"sell","tradeId":"1258133048315981834"},{"ts":"1735688214377","price":"2.4700","size":"0.64","side":"sell","tradeId":"1258133048315981832"},{"ts":"1735688214377","price":"2.4700","size":"1.24","side":"sell","tradeId":"1258133048315981830"},{"ts":"1735688214377","price":"2.4700","size":"0.84","side":"sell","tradeId":"1258133048315981828"},{"ts":"1735688214377","price":"2.4700","size":"0.50","side":"sell","tradeId":"1258133048315981826"},{"ts":"1735688214377","price":"2.4700","size":"0.53","side":"sell","tradeId":"1258133048315981824"},{"ts":"1735688214376","price":"2.4700","size":"1.04","side":"sell","tradeId":"1258133048311787534"},{"ts":"1735688213897","price":"2.4701","size":"23.00","side":"buy","tradeId":"1258133046302715913"},{"ts":"1735688213523","price":"2.4704","size":"0.32","side":"sell","tradeId":"1258133044734046409"},{"ts":"1735688213523","price":"2.4705","size":"0.30","side":"sell","tradeId":"1258133044734046407"},{"ts":"1735688213523","price":"2.4708","size":"0.33","side":"sell","tradeId":"1258133044734046405"},{"ts":"1735688213523","price":"2.4710","size":"0.39","side":"sell","tradeId":"1258133044734046403"},{"ts":"1735688213523","price":"2.4714","size":"26.83","side":"sell","tradeId":"1258133044734046401"},{"ts":"1735688213523","price":"2.4715","size":"7.66","side":"sell","tradeId":"1258133044734046399"},{"ts":"1735688213508","price":"2.4720","size":"0.90","side":"sell","tradeId":"1258133044671131655"},{"ts":"1735688213508","price":"2.4720","size":"1.52","side":"sell","tradeId":"1258133044671131653"},{"ts":"1735688213508","price":"2.4720","size":"1.31","side":"sell","tradeId":"1258133044671131651"},{"ts":"1735688213508","price":"2.4725","size":"1.07","side":"sell","tradeId":"1258133044671131649"},{"ts":"1735688213502","price":"2.4733","size":"0.62","side":"sell","tradeId":"1258133044645965827"},{"ts":"1735688212434","price":"2.4734","size":"20.00","side":"buy","tradeId":"1258133040166449153"},{"ts":"1735688211264","price":"2.4735","size":"6.40","side":"buy","tradeId":"1258133035259113479"},{"ts":"1735688210500","price":"2.4735","size":"25.00","side":"buy","tradeId":"1258133032054665218"},{"ts":"1735688210434","price":"2.4737","size":"29.00","side":"buy","tradeId":"1258133031777841168"},{"ts":"1735688210409","price":"2.4737","size":"0.31","side":"sell","tradeId":"1258133031672983617"},{"ts":"1735688210409","price":"2.4738","size":"0.42","side":"sell","tradeId":"1258133031672983612"},{"ts":"1735688209766","price":"2.4748","size":"3.17","side":"sell","tradeId":"1258133028976046081"},{"ts":"1735688208214","price":"2.4749","size":"27.00","side":"buy","tradeId":"1258133022466486281"},{"ts":"1735688206192","price":"2.4748","size":"31.00","side":"sell","tradeId":"1258133013985603586"},{"ts":"1735688204574","price":"2.4748","size":"14.00","side":"sell","tradeId":"1258133007199219713"},{"ts":"1735688203302","price":"2.4749","size":"15.00","side":"buy","tradeId":"1258133001864065026"},{"ts":"1735688202819","price":"2.4750","size":"0.50","side":"sell","tradeId":"1258132999838216267"},{"ts":"1735688201833","price":"2.4755","size":"7.40","side":"buy","tradeId":"1258132995702632638"},{"ts":"1735688200369","price":"2.4755","size":"20.00","side":"buy","tradeId":"1258132989562171393"},{"ts":"1735688198347","price":"2.4750","size":"15.00","side":"sell","tradeId":"1258132981081288785"},{"ts":"1735688196477","price":"2.4751","size":"35.00","side":"buy","tradeId":"1258132973237940225"},{"ts":"1735688193848","price":"2.4751","size":"14.00","side":"buy","tradeId":"1258132962211115102"},{"ts":"1735688192074","price":"2.4751","size":"13.00","side":"sell","tradeId":"1258132954770419718"},{"ts":"1735688190303","price":"2.4758","size":"15.00","side":"buy","tradeId":"1258132947342307337"},{"ts":"1735688189687","price":"2.4752","size":"14.00","side":"sell","tradeId":"1258132944758616066"},{"ts":"1735688187817","price":"2.4763","size":"23.00","side":"buy","tradeId":"1258132936915267588"},{"ts":"1735688186801","price":"2.4759","size":"29.00","side":"sell","tradeId":"1258132932653854722"},{"ts":"1735688185831","price":"2.4757","size":"19.00","side":"sell","tradeId":"1258132928585379841"},{"ts":"1735688183759","price":"2.4756","size":"20.00","side":"buy","tradeId":"1258132919894781956"},{"ts":"1735688182892","price":"2.4759","size":"33.00","side":"sell","tradeId":"1258132916258320395"},{"ts":"1735688180369","price":"2.4751","size":"18.00","side":"sell","tradeId":"1258132905676091394"},{"ts":"1735688178794","price":"2.4781","size":"25.00","side":"buy","tradeId":"1258132899070062759"},{"ts":"1735688177273","price":"2.4784","size":"18.00","side":"sell","tradeId":"1258132892690526213"},{"ts":"1735688174799","price":"2.4760","size":"30.00","side":"sell","tradeId":"1258132882313818115"},{"ts":"1735688173682","price":"2.4764","size":"26.00","side":"buy","tradeId":"1258132877628780545"},{"ts":"1735688171409","price":"2.4757","size":"20.00","side":"buy","tradeId":"1258132868095127553"},{"ts":"1735688169081","price":"2.4755","size":"22.00","side":"sell","tradeId":"1258132858330787844"},{"ts":"1735688167314","price":"2.4758","size":"16.00","side":"sell","tradeId":"1258132850919452678"},{"ts":"1735688165340","price":"2.4764","size":"25.00","side":"sell","tradeId":"1258132842639896579"},{"ts":"1735688164272","price":"2.4760","size":"17.00","side":"sell","tradeId":"1258132838160379906"},{"ts":"1735688161949","price":"2.4765","size":"21.00","side":"buy","tradeId":"1258132828417012036"},{"ts":"1735688156428","price":"2.4753","size":"99.00","side":"sell","tradeId":"1258132805260259330"},{"ts":"1735688155364","price":"2.4759","size":"55.00","side":"buy","tradeId":"1258132800797519959"},{"ts":"1735688151441","price":"2.4764","size":"68.00","side":"buy","tradeId":"1258132784343265282"},{"ts":"1735688143947","price":"2.4755","size":"56.00","side":"sell","tradeId":"1258132752911151165"},{"ts":"1735688138262","price":"2.4751","size":"66.00","side":"buy","tradeId":"1258132729066532870"},{"ts":"1735688137852","price":"2.4757","size":"0.74","side":"sell","tradeId":"1258132727346868231"},{"ts":"1735688137852","price":"2.4760","size":"1.31","side":"sell","tradeId":"1258132727346868229"},{"ts":"1735688130916","price":"2.4760","size":"79.00","side":"sell","tradeId":"1258132698255175686"},{"ts":"1735688121909","price":"2.4762","size":"57.00","side":"buy","tradeId":"1258132660477079582"},{"ts":"1735688115314","price":"2.4769","size":"79.00","side":"sell","tradeId":"1258132632815644920"},{"ts":"1735688109431","price":"2.4786","size":"80.69","side":"sell","tradeId":"1258132608140554244"},{"ts":"1735688105351","price":"2.4796","size":"81.00","side":"buy","tradeId":"1258132591027793921"},{"ts":"1735688093442","price":"2.4815","size":"54.00","side":"buy","tradeId":"1258132541077827646"},{"ts":"1735688082428","price":"2.4806","size":"54.00","side":"buy","tradeId":"1258132494881763333"},{"ts":"1735688079250","price":"2.4827","size":"38.00","side":"buy","tradeId":"1258132481552265456"},{"ts":"1735688072404","price":"2.4820","size":"63.00","side":"sell","tradeId":"1258132452838060036"},{"ts":"1735688059491","price":"2.4813","size":"42.00","side":"buy","tradeId":"1258132398677012481"},{"ts":"1735688053395","price":"2.4820","size":"74.00","side":"sell","tradeId":"1258132373108535299"},{"ts":"1735688047109","price":"2.4831","size":"56.00","side":"buy","tradeId":"1258132346743140437"},{"ts":"1735688041517","price":"2.4813","size":"82.00","side":"buy","tradeId":"1258132323288592444"},{"ts":"1735688032702","price":"2.4825","size":"45.00","side":"sell","tradeId":"1258132286315802627"},{"ts":"1735688030455","price":"2.4827","size":"19.73","side":"sell","tradeId":"1258132276891201629"},{"ts":"1735688027515","price":"2.4830","size":"71.00","side":"sell","tradeId":"1258132264559947788"},{"ts":"1735688024788","price":"2.4826","size":"120.00","side":"buy","tradeId":"1258132253122080770"},{"ts":"1735688021341","price":"2.4827","size":"96.00","side":"sell","tradeId":"1258132238664314887"},{"ts":"1735688018471","price":"2.4830","size":"61.00","side":"buy","tradeId":"1258132226626662407"},{"ts":"1735688009978","price":"2.4837","size":"66.00","side":"sell","tradeId":"1258132191004438541"},{"ts":"1735688003830","price":"2.4847","size":"76.00","side":"buy","tradeId":"1258132165217857637"},{"ts":"1735687996680","price":"2.4821","size":"22.00","side":"sell","tradeId":"1258132135228583986"},{"ts":"1735687988537","price":"2.4825","size":"58.00","side":"sell","tradeId":"1258132101074366467"},{"ts":"1735687977939","price":"2.4797","size":"11.00","side":"sell","tradeId":"1258132056623132757"},{"ts":"1735687977022","price":"2.4794","size":"12.00","side":"sell","tradeId":"1258132052776955937"},{"ts":"1735687975451","price":"2.4805","size":"19.00","side":"sell","tradeId":"1258132046187704323"},{"ts":"1735687974433","price":"2.4794","size":"12.00","side":"buy","tradeId":"1258132041917903055"},{"ts":"1735687973315","price":"2.4805","size":"18.00","side":"buy","tradeId":"1258132037228671015"},{"ts":"1735687972089","price":"2.4796","size":"6.50","side":"sell","tradeId":"1258132032086454457"},{"ts":"1735687971121","price":"2.4796","size":"6.40","side":"buy","tradeId":"1258132028026368031"},{"ts":"1735687970301","price":"2.4806","size":"18.00","side":"sell","tradeId":"1258132024587038724"},{"ts":"1735687968629","price":"2.4797","size":"17.00","side":"buy","tradeId":"1258132017574162525"},{"ts":"1735687967761","price":"2.4793","size":"6.10","side":"sell","tradeId":"1258132013933506647"},{"ts":"1735687965487","price":"2.4808","size":"13.00","side":"buy","tradeId":"1258132004395659455"},{"ts":"1735687964269","price":"2.4793","size":"19.00","side":"sell","tradeId":"1258131999286996998"},{"ts":"1735687963051","price":"2.4799","size":"9.00","side":"buy","tradeId":"1258131994178334721"},{"ts":"1735687962031","price":"2.4812","size":"11.00","side":"sell","tradeId":"1258131989900144642"},{"ts":"1735687961114","price":"2.4815","size":"24.00","side":"buy","tradeId":"1258131986053967873"},{"ts":"1735687959446","price":"2.4807","size":"14.00","side":"sell","tradeId":"1258131979057868801"},{"ts":"1735687957972","price":"2.4802","size":"16.00","side":"buy","tradeId":"1258131972875464706"},{"ts":"1735687957456","price":"2.4800","size":"13.00","side":"buy","tradeId":"1258131970711203940"},{"ts":"1735687956538","price":"2.4798","size":"14.00","side":"buy","tradeId":"1258131966860832772"},{"ts":"1735687955921","price":"2.4793","size":"17.00","side":"sell","tradeId":"1258131964272947291"},{"ts":"1735687955709","price":"2.4792","size":"13.00","side":"sell","tradeId":"1258131963383754760"},{"ts":"1735687954994","price":"2.4819","size":"15.00","side":"buy","tradeId":"1258131960384827396"},{"ts":"1735687953776","price":"2.4836","size":"13.00","side":"sell","tradeId":"1258131955276165128"},{"ts":"1735687952507","price":"2.4838","size":"6.00","side":"sell","tradeId":"1258131949953593364"},{"ts":"1735687951335","price":"2.4836","size":"15.00","side":"buy","tradeId":"1258131945037869066"},{"ts":"1735687949216","price":"2.4834","size":"13.00","side":"sell","tradeId":"1258131936150138881"},{"ts":"1735687948504","price":"2.4837","size":"14.00","side":"buy","tradeId":"1258131933163794434"},{"ts":"1735687947334","price":"2.4840","size":"15.00","side":"buy","tradeId":"1258131928256458753"},{"ts":"1735687945810","price":"2.4855","size":"14.00","side":"buy","tradeId":"1258131921864339462"},{"ts":"1735687943739","price":"2.4848","size":"12.00","side":"sell","tradeId":"1258131913177935874"},{"ts":"1735687942163","price":"2.4851","size":"6.30","side":"buy","tradeId":"1258131906567712965"},{"ts":"1735687941901","price":"2.4848","size":"18.00","side":"sell","tradeId":"1258131905468805351"},{"ts":"1735687940330","price":"2.4850","size":"18.00","side":"buy","tradeId":"1258131898879553627"},{"ts":"1735687939613","price":"2.4837","size":"17.00","side":"sell","tradeId":"1258131895872237570"},{"ts":"1735687938643","price":"2.4837","size":"14.00","side":"buy","tradeId":"1258131891803762750"},{"ts":"1735687937723","price":"2.4857","size":"21.00","side":"buy","tradeId":"1258131887945003087"},{"ts":"1735687936807","price":"2.4857","size":"11.00","side":"sell","tradeId":"1258131884103020545"},{"ts":"1735687936090","price":"2.4851","size":"15.00","side":"buy","tradeId":"1258131881095704623"},{"ts":"1735687935072","price":"2.4862","size":"7.20","side":"sell","tradeId":"1258131876825903107"},{"ts":"1735687934354","price":"2.4855","size":"11.00","side":"buy","tradeId":"1258131873814392836"},{"ts":"1735687933938","price":"2.4852","size":"6.60","side":"sell","tradeId":"1258131872069562377"},{"ts":"1735687933173","price":"2.4828","size":"16.00","side":"buy","tradeId":"1258131868860919809"},{"ts":"1735687931702","price":"2.4840","size":"5.00","side":"sell","tradeId":"1258131862691098882"},{"ts":"1735687930331","price":"2.4821","size":"10.00","side":"sell","tradeId":"1258131856940707866"},{"ts":"1735687928759","price":"2.4829","size":"13.00","side":"sell","tradeId":"1258131850347261953"},{"ts":"1735687927788","price":"2.4819","size":"13.00","side":"sell","tradeId":"1258131846274592781"},{"ts":"1735687926468","price":"2.4805","size":"16.00","side":"buy","tradeId":"1258131840738111491"},{"ts":"1735687925293","price":"2.4802","size":"16.00","side":"sell","tradeId":"1258131835809804290"},{"ts":"1735687923674","price":"2.4794","size":"8.50","side":"buy","tradeId":"1258131829019226162"},{"ts":"1735687923057","price":"2.4800","size":"12.00","side":"sell","tradeId":"1258131826431340733"},{"ts":"1735687922644","price":"2.4805","size":"13.00","side":"sell","tradeId":"1258131824699092995"},{"ts":"1735687920626","price":"2.4790","size":"15.00","side":"buy","tradeId":"1258131816234987521"},{"ts":"1735687919689","price":"2.4804","size":"15.00","side":"sell","tradeId":"1258131812304924674"},{"ts":"1735687918620","price":"2.4814","size":"28.00","side":"sell","tradeId":"1258131807821213700"},{"ts":"1735687916998","price":"2.4805","size":"13.00","side":"sell","tradeId":"1258131801018052614"},{"ts":"1735687915977","price":"2.4804","size":"18.00","side":"sell","tradeId":"1258131796735668228"},{"ts":"1735687914160","price":"2.4812","size":"23.00","side":"buy","tradeId":"1258131789114618038"},{"ts":"1735687913445","price":"2.4818","size":"15.00","side":"buy","tradeId":"1258131786115690500"},{"ts":"1735687911475","price":"2.4814","size":"11.00","side":"buy","tradeId":"1258131777852911702"},{"ts":"1735687910208","price":"2.4807","size":"7.30","side":"buy","tradeId":"1258131772538728449"},{"ts":"1735687909292","price":"2.4826","size":"14.00","side":"buy","tradeId":"1258131768696745989"},{"ts":"1735687908526","price":"2.4829","size":"16.00","side":"sell","tradeId":"1258131765483909137"},{"ts":"1735687908111","price":"2.4816","size":"17.00","side":"buy","tradeId":"1258131763743272964"},{"ts":"1735687907547","price":"2.4812","size":"12.00","side":"sell","tradeId":"1258131761377685597"},{"ts":"1735687907031","price":"2.4826","size":"20.00","side":"buy","tradeId":"1258131759213424644"},{"ts":"1735687906314","price":"2.4822","size":"12.00","side":"buy","tradeId":"1258131756206108673"},{"ts":"1735687904843","price":"2.4836","size":"19.00","side":"sell","tradeId":"1258131750036287492"},{"ts":"1735687903928","price":"2.4841","size":"13.00","side":"buy","tradeId":"1258131746198499329"},{"ts":"1735687902911","price":"2.4826","size":"11.00","side":"buy","tradeId":"1258131741932892248"},{"ts":"1735687901792","price":"2.4828","size":"21.00","side":"buy","tradeId":"1258131737239465985"},{"ts":"1735687901125","price":"2.4824","size":"16.00","side":"buy","tradeId":"1258131734441865217"},{"ts":"1735687900002","price":"2.4820","size":"19.00","side":"sell","tradeId":"1258131729731661829"},{"ts":"1735687898880","price":"2.4838","size":"14.00","side":"sell","tradeId":"1258131725025652741"},{"ts":"1735687898365","price":"2.4839","size":"4.70","side":"sell","tradeId":"1258131722865586258"},{"ts":"1735687897351","price":"2.4819","size":"24.00","side":"buy","tradeId":"1258131718612561921"},{"ts":"1735687896134","price":"2.4832","size":"15.00","side":"sell","tradeId":"1258131713508093957"},{"ts":"1735687895205","price":"2.4853","size":"14.00","side":"buy","tradeId":"1258131709611585540"},{"ts":"1735687894277","price":"2.4842","size":"5.40","side":"sell","tradeId":"1258131705719271428"},{"ts":"1735687892907","price":"2.4847","size":"16.00","side":"buy","tradeId":"1258131699973074948"},{"ts":"1735687892237","price":"2.4850","size":"9.00","side":"sell","tradeId":"1258131697162891355"},{"ts":"1735687891471","price":"2.4856","size":"17.00","side":"buy","tradeId":"1258131693950054406"},{"ts":"1735687890203","price":"2.4855","size":"15.00","side":"buy","tradeId":"1258131688631676931"},{"ts":"1735687889187","price":"2.4838","size":"18.00","side":"sell","tradeId":"1258131684370264066"},{"ts":"1735687887466","price":"2.4859","size":"17.00","side":"sell","tradeId":"1258131677151866880"},{"ts":"1735687886095","price":"2.4844","size":"25.00","side":"buy","tradeId":"1258131671401476101"},{"ts":"1735687885077","price":"2.4843","size":"7.10","side":"sell","tradeId":"1258131667131674665"},{"ts":"1735687884107","price":"2.4840","size":"14.00","side":"sell","tradeId":"1258131663063199746"},{"ts":"1735687883137","price":"2.4833","size":"15.00","side":"sell","tradeId":"1258131658994724871"},{"ts":"1735687882422","price":"2.4846","size":"17.00","side":"sell","tradeId":"1258131655995797715"},{"ts":"1735687881656","price":"2.4850","size":"7.10","side":"buy","tradeId":"1258131652782960650"},{"ts":"1735687880940","price":"2.4832","size":"18.00","side":"buy","tradeId":"1258131649779839125"},{"ts":"1735687879922","price":"2.4837","size":"15.00","side":"sell","tradeId":"1258131645510037764"},{"ts":"1735687879154","price":"2.4867","size":"2.42","side":"buy","tradeId":"1258131642288812179"},{"ts":"1735687877532","price":"2.4860","size":"5.10","side":"buy","tradeId":"1258131635485651283"},{"ts":"1735687876866","price":"2.4862","size":"14.00","side":"sell","tradeId":"1258131632692244481"},{"ts":"1735687876052","price":"2.4849","size":"24.00","side":"buy","tradeId":"1258131629278081077"},{"ts":"1735687875479","price":"2.4845","size":"16.00","side":"buy","tradeId":"1258131626874744836"},{"ts":"1735687873758","price":"2.4860","size":"8.70","side":"buy","tradeId":"1258131619656347650"},{"ts":"1735687872390","price":"2.4872","size":"15.00","side":"sell","tradeId":"1258131613918539777"},{"ts":"1735687871069","price":"2.4868","size":"11.00","side":"buy","tradeId":"1258131608377864193"},{"ts":"1735687870552","price":"2.4866","size":"14.00","side":"buy","tradeId":"1258131606209409201"},{"ts":"1735687869279","price":"2.4876","size":"7.50","side":"buy","tradeId":"1258131600870060157"},{"ts":"1735687867859","price":"2.4873","size":"19.00","side":"buy","tradeId":"1258131594914148356"},{"ts":"1735687867296","price":"2.4875","size":"23.00","side":"buy","tradeId":"1258131592552755208"},{"ts":"1735687866728","price":"2.4870","size":"11.00","side":"buy","tradeId":"1258131590170390537"},{"ts":"1735687865408","price":"2.4876","size":"16.00","side":"sell","tradeId":"1258131584633909250"},{"ts":"1735687864990","price":"2.4865","size":"3.90","side":"buy","tradeId":"1258131582880690226"},{"ts":"1735687864473","price":"2.4874","size":"18.00","side":"buy","tradeId":"1258131580712235063"},{"ts":"1735687863157","price":"2.4868","size":"44.00","side":"buy","tradeId":"1258131575192530951"},{"ts":"1735687861132","price":"2.4870","size":"9.80","side":"buy","tradeId":"1258131566699065352"},{"ts":"1735687854190","price":"2.4884","size":"44.00","side":"sell","tradeId":"1258131537582206978"},{"ts":"1735687849858","price":"2.4893","size":"58.00","side":"buy","tradeId":"1258131519412482055"},{"ts":"1735687845074","price":"2.4891","size":"38.00","side":"sell","tradeId":"1258131499346931715"},{"ts":"1735687842250","price":"2.4888","size":"65.00","side":"sell","tradeId":"1258131487502217323"},{"ts":"1735687836854","price":"2.4888","size":"45.00","side":"sell","tradeId":"1258131464869752833"},{"ts":"1735687835283","price":"2.4884","size":"41.00","side":"buy","tradeId":"1258131458280501251"},{"ts":"1735687830305","price":"2.4892","size":"135.66","side":"sell","tradeId":"1258131437401255938"},{"ts":"1735687830049","price":"2.4893","size":"26.00","side":"buy","tradeId":"1258131436327514145"},{"ts":"1735687823657","price":"2.4892","size":"53.00","side":"sell","tradeId":"1258131409517522951"},{"ts":"1735687819679","price":"2.4881","size":"35.00","side":"buy","tradeId":"1258131392832581725"},{"ts":"1735687811927","price":"2.4890","size":"44.00","side":"buy","tradeId":"1258131360318337026"},{"ts":"1735687810506","price":"2.4886","size":"71.00","side":"sell","tradeId":"1258131354358231209"},{"ts":"1735687807325","price":"2.4887","size":"32.00","side":"buy","tradeId":"1258131341016150019"},{"ts":"1735687803829","price":"2.4899","size":"48.00","side":"sell","tradeId":"1258131326352863233"},{"ts":"1735687787275","price":"2.4871","size":"3.70","side":"buy","tradeId":"1258131256920354819"},{"ts":"1735687785105","price":"2.4873","size":"5.40","side":"buy","tradeId":"1258131247818715138"},{"ts":"1735687782027","price":"2.4880","size":"3.50","side":"sell","tradeId":"1258131234908647426"},{"ts":"1735687780256","price":"2.4889","size":"6.20","side":"sell","tradeId":"1258131227480535041"},{"ts":"1735687777479","price":"2.4874","size":"3.50","side":"buy","tradeId":"1258131215832952834"},{"ts":"1735687775508","price":"2.4901","size":"4.40","side":"buy","tradeId":"1258131207565979651"},{"ts":"1735687773182","price":"2.4892","size":"2.90","side":"buy","tradeId":"1258131197810028547"},{"ts":"1735687772269","price":"2.4893","size":"3.24","side":"sell","tradeId":"1258131193980628993"},{"ts":"1735687771002","price":"2.4904","size":"6.10","side":"buy","tradeId":"1258131188666445828"},{"ts":"1735687769133","price":"2.4881","size":"4.10","side":"buy","tradeId":"1258131180827291652"},{"ts":"1735687767958","price":"2.4876","size":"4.40","side":"buy","tradeId":"1258131175898984540"},{"ts":"1735687766487","price":"2.4884","size":"5.50","side":"buy","tradeId":"1258131169729163272"},{"ts":"1735687766424","price":"2.4877","size":"6.10","side":"sell","tradeId":"1258131169464922117"},{"ts":"1735687765802","price":"2.4876","size":"5.70","side":"sell","tradeId":"1258131166856065120"},{"ts":"1735687764083","price":"2.4875","size":"5.60","side":"buy","tradeId":"1258131159646056520"},{"ts":"1735687763170","price":"2.4887","size":"3.24","side":"buy","tradeId":"1258131155816656898"},{"ts":"1735687760899","price":"2.4877","size":"4.90","side":"sell","tradeId":"1258131146291392688"},{"ts":"1735687759579","price":"2.4878","size":"5.30","side":"buy","tradeId":"1258131140754911238"},{"ts":"1735687758308","price":"2.4884","size":"3.40","side":"sell","tradeId":"1258131135423951092"},{"ts":"1735687756137","price":"2.4870","size":"2.43","side":"buy","tradeId":"1258131126318116865"},{"ts":"1735687754668","price":"2.4866","size":"4.40","side":"buy","tradeId":"1258131120156684291"},{"ts":"1735687752495","price":"2.4875","size":"6.10","side":"buy","tradeId":"1258131111042461973"},{"ts":"1735687752096","price":"2.4863","size":"42.56","side":"sell","tradeId":"1258131109368934404"},{"ts":"1735687750368","price":"2.4872","size":"6.80","side":"buy","tradeId":"1258131102121177270"},{"ts":"1735687749198","price":"2.4871","size":"3.24","side":"buy","tradeId":"1258131097213841409"},{"ts":"1735687748582","price":"2.4880","size":"5.20","side":"buy","tradeId":"1258131094630150147"},{"ts":"1735687746765","price":"2.4863","size":"4.20","side":"buy","tradeId":"1258131087009099780"},{"ts":"1735687746001","price":"2.4865","size":"4.60","side":"sell","tradeId":"1258131083804651522"},{"ts":"1735687744530","price":"2.4873","size":"4.70","side":"buy","tradeId":"1258131077634830338"},{"ts":"1735687742964","price":"2.4875","size":"5.30","side":"buy","tradeId":"1258131071066550277"},{"ts":"1735687741744","price":"2.4873","size":"6.90","side":"sell","tradeId":"1258131065949499396"},{"ts":"1735687740929","price":"2.4864","size":"5.60","side":"buy","tradeId":"1258131062531141818"},{"ts":"1735687739865","price":"2.4866","size":"4.00","side":"sell","tradeId":"1258131058068402177"},{"ts":"1735687737042","price":"2.4865","size":"4.80","side":"buy","tradeId":"1258131046227882070"},{"ts":"1735687735473","price":"2.4877","size":"21.00","side":"buy","tradeId":"1258131039647019011"},{"ts":"1735687731290","price":"2.4857","size":"38.00","side":"sell","tradeId":"1258131022102245377"},{"ts":"1735687723242","price":"2.4848","size":"30.00","side":"sell","tradeId":"1258130988346486791"},{"ts":"1735687714343","price":"2.4837","size":"28.00","side":"buy","tradeId":"1258130951021375562"},{"ts":"1735687708653","price":"2.4850","size":"23.00","side":"buy","tradeId":"1258130927155785851"},{"ts":"1735687700757","price":"2.4854","size":"31.00","side":"buy","tradeId":"1258130894037561346"},{"ts":"1735687693063","price":"2.4865","size":"24.00","side":"sell","tradeId":"1258130861766586370"},{"ts":"1735687688381","price":"2.4868","size":"25.00","side":"buy","tradeId":"1258130842128855047"},{"ts":"1735687680870","price":"2.4859","size":"3.24","side":"sell","tradeId":"1258130810625437703"},{"ts":"1735687680308","price":"2.4860","size":"3.24","side":"buy","tradeId":"1258130808268238852"},{"ts":"1735687678541","price":"2.4851","size":"3.64","side":"buy","tradeId":"1258130800856903728"},{"ts":"1735687677779","price":"2.4842","size":"4.04","side":"buy","tradeId":"1258130797660844035"},{"ts":"1735687676158","price":"2.4854","size":"3.80","side":"sell","tradeId":"1258130790861877271"},{"ts":"1735687674893","price":"2.4851","size":"2.83","side":"sell","tradeId":"1258130785556082693"},{"ts":"1735687673778","price":"2.4838","size":"2.20","side":"sell","tradeId":"1258130780879433730"},{"ts":"1735687673464","price":"2.4845","size":"2.83","side":"sell","tradeId":"1258130779562422362"},{"ts":"1735687672650","price":"2.4840","size":"4.04","side":"sell","tradeId":"1258130776148258819"},{"ts":"1735687672333","price":"2.4828","size":"2.60","side":"buy","tradeId":"1258130774818664450"},{"ts":"1735687671619","price":"2.4831","size":"3.24","side":"buy","tradeId":"1258130771823931393"},{"ts":"1735687670354","price":"2.4828","size":"2.83","side":"buy","tradeId":"1258130766518136834"},{"ts":"1735687669338","price":"2.4826","size":"3.64","side":"sell","tradeId":"1258130762256724068"},{"ts":"1735687668021","price":"2.4826","size":"3.64","side":"buy","tradeId":"1258130756732825604"},{"ts":"1735687667107","price":"2.4822","size":"3.90","side":"sell","tradeId":"1258130752899231748"},{"ts":"1735687665589","price":"2.4835","size":"3.64","side":"sell","tradeId":"1258130746532278449"},{"ts":"1735687664218","price":"2.4819","size":"2.83","side":"sell","tradeId":"1258130740781887507"},{"ts":"1735687663252","price":"2.4828","size":"2.60","side":"buy","tradeId":"1258130736730189892"},{"ts":"1735687662085","price":"2.4833","size":"3.40","side":"sell","tradeId":"1258130731835437148"},{"ts":"1735687661522","price":"2.4829","size":"3.40","side":"buy","tradeId":"1258130729474044146"},{"ts":"1735687660609","price":"2.4820","size":"4.04","side":"buy","tradeId":"1258130725644644441"},{"ts":"1735687659841","price":"2.4835","size":"3.64","side":"sell","tradeId":"1258130722423419025"},{"ts":"1735687658827","price":"2.4826","size":"3.50","side":"sell","tradeId":"1258130718170394626"},{"ts":"1735687657914","price":"2.4833","size":"3.64","side":"buy","tradeId":"1258130714340995136"},{"ts":"1735687657599","price":"2.4832","size":"3.00","side":"buy","tradeId":"1258130713019789318"},{"ts":"1735687655732","price":"2.4827","size":"2.43","side":"sell","tradeId":"1258130705189023753"},{"ts":"1735687654620","price":"2.4818","size":"3.24","side":"sell","tradeId":"1258130700524957703"},{"ts":"1735687653102","price":"2.4822","size":"2.83","side":"buy","tradeId":"1258130694158004226"},{"ts":"1735687651890","price":"2.4821","size":"3.50","side":"buy","tradeId":"1258130689074507778"},{"ts":"1735687650321","price":"2.4819","size":"3.24","side":"sell","tradeId":"1258130682493644808"},{"ts":"1735687649703","price":"2.4824","size":"3.24","side":"sell","tradeId":"1258130679901564944"},{"ts":"1735687647821","price":"2.4829","size":"3.20","side":"sell","tradeId":"1258130672007884803"},{"ts":"1735687647004","price":"2.4834","size":"3.30","side":"buy","tradeId":"1258130668581138436"},{"ts":"1735687645888","price":"2.4817","size":"3.80","side":"sell","tradeId":"1258130663900295176"},{"ts":"1735687645073","price":"2.4825","size":"5.30","side":"sell","tradeId":"1258130660481937409"},{"ts":"1735687642954","price":"2.4819","size":"3.64","side":"buy","tradeId":"1258130651594207492"},{"ts":"1735687641236","price":"2.4830","size":"3.80","side":"sell","tradeId":"1258130644388392963"},{"ts":"1735687640871","price":"2.4829","size":"2.03","side":"buy","tradeId":"1258130642857472003"},{"ts":"1735687640108","price":"2.4831","size":"2.03","side":"sell","tradeId":"1258130639657218051"},{"ts":"1735687639289","price":"2.4819","size":"2.83","side":"sell","tradeId":"1258130636222083176"},{"ts":"1735687638425","price":"2.4816","size":"4.04","side":"sell","tradeId":"1258130632598204416"},{"ts":"1735687636908","price":"2.4810","size":"3.70","side":"buy","tradeId":"1258130626235445249"},{"ts":"1735687634793","price":"2.4812","size":"2.43","side":"sell","tradeId":"1258130617364492289"},{"ts":"1735687634131","price":"2.4816","size":"3.20","side":"sell","tradeId":"1258130614587863093"},{"ts":"1735687633261","price":"2.4817","size":"3.50","side":"buy","tradeId":"1258130610938818562"},{"ts":"1735687631992","price":"2.4818","size":"3.40","side":"buy","tradeId":"1258130605616246879"},{"ts":"1735687631373","price":"2.4817","size":"3.20","side":"buy","tradeId":"1258130603019972767"},{"ts":"1735687630658","price":"2.4799","size":"3.70","side":"sell","tradeId":"1258130600021045251"},{"ts":"1735687629541","price":"2.4804","size":"3.64","side":"sell","tradeId":"1258130595336007681"},{"ts":"1735687628424","price":"2.4800","size":"4.50","side":"buy","tradeId":"1258130590650970209"},{"ts":"1735687627911","price":"2.4802","size":"2.60","side":"buy","tradeId":"1258130588499292271"},{"ts":"1735687626696","price":"2.4799","size":"3.64","side":"buy","tradeId":"1258130583403212974"},{"ts":"1735687625026","price":"2.4808","size":"4.04","side":"sell","tradeId":"1258130576398725125"},{"ts":"1735687624061","price":"2.4811","size":"4.04","side":"buy","tradeId":"1258130572351221761"},{"ts":"1735687623446","price":"2.4808","size":"3.24","side":"sell","tradeId":"1258130569771724847"},{"ts":"1735687622726","price":"2.4807","size":"3.20","side":"buy","tradeId":"1258130566751825925"},{"ts":"1735687621306","price":"2.4808","size":"2.43","side":"buy","tradeId":"1258130560795914244"},{"ts":"1735687617685","price":"2.4803","size":"13.00","side":"buy","tradeId":"1258130545608339490"},{"ts":"1735687616872","price":"2.4806","size":"23.00","side":"sell","tradeId":"1258130542198370306"},{"ts":"1735687614246","price":"2.4807","size":"29.00","side":"buy","tradeId":"1258130531184128001"},{"ts":"1735687612574","price":"2.4789","size":"28.00","side":"sell","tradeId":"1258130524171251713"},{"ts":"1735687610602","price":"2.4803","size":"22.00","side":"buy","tradeId":"1258130515900084228"},{"ts":"1735687609786","price":"2.4805","size":"22.00","side":"buy","tradeId":"1258130512477532165"},{"ts":"1735687608365","price":"2.4805","size":"28.00","side":"buy","tradeId":"1258130506517426191"},{"ts":"1735687605490","price":"2.4800","size":"23.00","side":"buy","tradeId":"1258130494458802177"},{"ts":"1735687603771","price":"2.4793","size":"20.00","side":"sell","tradeId":"1258130487248793605"},{"ts":"1735687601799","price":"2.4803","size":"33.00","side":"sell","tradeId":"1258130478977626122"},{"ts":"1735687599579","price":"2.4804","size":"34.00","side":"buy","tradeId":"1258130469666271251"},{"ts":"1735687598812","price":"2.4791","size":"23.00","side":"sell","tradeId":"1258130466449240065"},{"ts":"1735687596743","price":"2.4791","size":"25.00","side":"sell","tradeId":"1258130457771225091"},{"ts":"1735687594619","price":"2.4803","size":"12.00","side":"buy","tradeId":"1258130448862523487"},{"ts":"1735687592650","price":"2.4807","size":"37.00","side":"sell","tradeId":"1258130440603938860"},{"ts":"1735687591839","price":"2.4803","size":"18.00","side":"sell","tradeId":"1258130437202358274"},{"ts":"1735687589467","price":"2.4798","size":"15.00","side":"sell","tradeId":"1258130427253469185"},{"ts":"1735687588088","price":"2.4791","size":"19.00","side":"sell","tradeId":"1258130421469523974"},{"ts":"1735687586720","price":"2.4796","size":"19.00","side":"buy","tradeId":"1258130415731716104"},{"ts":"1735687584601","price":"2.4790","size":"31.00","side":"sell","tradeId":"1258130406843985921"},{"ts":"1735687582279","price":"2.4783","size":"16.00","side":"buy","tradeId":"1258130397104812035"},{"ts":"1735687580707","price":"2.4781","size":"33.00","side":"sell","tradeId":"1258130390511366148"},{"ts":"1735687578686","price":"2.4783","size":"8.10","side":"buy","tradeId":"1258130382034677764"},{"ts":"1735687576765","price":"2.4789","size":"13.00","side":"sell","tradeId":"1258130373977419960"},{"ts":"1735687573640","price":"2.4781","size":"21.00","side":"buy","tradeId":"1258130360870219867"},{"ts":"1735687570469","price":"2.4774","size":"17.00","side":"buy","tradeId":"1258130347570081797"},{"ts":"1735687568149","price":"2.4790","size":"27.00","side":"buy","tradeId":"1258130337839296519"},{"ts":"1735687566778","price":"2.4771","size":"24.00","side":"sell","tradeId":"1258130332088905729"},{"ts":"1735687564503","price":"2.4780","size":"25.00","side":"buy","tradeId":"1258130322546864131"},{"ts":"1735687563380","price":"2.4774","size":"14.00","side":"buy","tradeId":"1258130317836660739"},{"ts":"1735687561762","price":"2.4777","size":"20.00","side":"sell","tradeId":"1258130311050276868"},{"ts":"1735687558840","price":"2.4778","size":"18.00","side":"buy","tradeId":"1258130298794520661"},{"ts":"1735687556471","price":"2.4786","size":"70.00","side":"sell","tradeId":"1258130288858214402"},{"ts":"1735687543608","price":"2.4778","size":"89.00","side":"sell","tradeId":"1258130234906882132"},{"ts":"1735687534106","price":"2.4806","size":"130.00","side":"buy","tradeId":"1258130195052605526"},{"ts":"1735687522999","price":"2.4808","size":"110.00","side":"sell","tradeId":"1258130148466471008"},{"ts":"1735687519465","price":"2.4808","size":"170.00","side":"buy","tradeId":"1258130133643800578"},{"ts":"1735687516029","price":"2.4798","size":"140.00","side":"sell","tradeId":"1258130119232172035"},{"ts":"1735687504217","price":"2.4788","size":"35.00","side":"buy","tradeId":"1258130069689053186"},{"ts":"1735687503052","price":"2.4788","size":"35.00","side":"sell","tradeId":"1258130064802689117"},{"ts":"1735687499972","price":"2.4795","size":"39.00","side":"buy","tradeId":"1258130051884232705"},{"ts":"1735687497300","price":"2.4801","size":"31.00","side":"sell","tradeId":"1258130040677052420"},{"ts":"1735687493877","price":"2.4794","size":"41.00","side":"sell","tradeId":"1258130026319949826"},{"ts":"1735687491656","price":"2.4806","size":"37.00","side":"sell","tradeId":"1258130017004400648"},{"ts":"1735687488937","price":"2.4787","size":"16.00","side":"sell","tradeId":"1258130005600088069"},{"ts":"1735687486467","price":"2.4785","size":"9.10","side":"buy","tradeId":"1258129995240157186"},{"ts":"1735687483393","price":"2.4767","size":"11.00","side":"sell","tradeId":"1258129982346866781"},{"ts":"1735687482831","price":"2.4770","size":"24.00","side":"sell","tradeId":"1258129979989667843"},{"ts":"1735687481563","price":"2.4767","size":"22.00","side":"sell","tradeId":"1258129974671290371"},{"ts":"1735687480594","price":"2.4769","size":"41.00","side":"buy","tradeId":"1258129970607009793"},{"ts":"1735687477763","price":"2.4771","size":"10.00","side":"buy","tradeId":"1258129958732935259"},{"ts":"1735687474941","price":"2.4770","size":"29.00","side":"buy","tradeId":"1258129946896609368"},{"ts":"1735687472624","price":"2.4766","size":"31.00","side":"buy","tradeId":"1258129937178406913"},{"ts":"1735687470105","price":"2.4769","size":"28.00","side":"buy","tradeId":"1258129926612955137"},{"ts":"1735687467886","price":"2.4762","size":"30.00","side":"buy","tradeId":"1258129917305794737"},{"ts":"1735687466816","price":"2.4766","size":"32.00","side":"sell","tradeId":"1258129912817889368"},{"ts":"1735687465550","price":"2.4763","size":"29.00","side":"sell","tradeId":"1258129907507900421"},{"ts":"1735687464134","price":"2.4769","size":"33.00","side":"sell","tradeId":"1258129901568765954"},{"ts":"1735687461711","price":"2.4762","size":"15.00","side":"buy","tradeId":"1258129891405967454"},{"ts":"1735687459031","price":"2.4761","size":"36.00","side":"buy","tradeId":"1258129880165232731"},{"ts":"1735687457264","price":"2.4761","size":"12.00","side":"buy","tradeId":"1258129872753897477"},{"ts":"1735687454345","price":"2.4766","size":"40.00","side":"buy","tradeId":"1258129860510724140"},{"ts":"1735687451977","price":"2.4760","size":"24.00","side":"sell","tradeId":"1258129850578612225"},{"ts":"1735687449959","price":"2.4769","size":"18.00","side":"buy","tradeId":"1258129842114506756"},{"ts":"1735687447336","price":"2.4764","size":"14.00","side":"buy","tradeId":"1258129831112847558"},{"ts":"1735687446517","price":"2.4769","size":"22.00","side":"sell","tradeId":"1258129827677712386"},{"ts":"1735687443939","price":"2.4772","size":"20.00","side":"buy","tradeId":"1258129816864796763"},{"ts":"1735687443172","price":"2.4764","size":"26.00","side":"buy","tradeId":"1258129813647765692"},{"ts":"1735687438227","price":"2.4761","size":"8.00","side":"sell","tradeId":"1258129792906932320"},{"ts":"1735687436053","price":"2.4765","size":"17.00","side":"buy","tradeId":"1258129783788515329"},{"ts":"1735687434337","price":"2.4763","size":"11.00","side":"sell","tradeId":"1258129776591089668"},{"ts":"1735687433522","price":"2.4766","size":"6.60","side":"buy","tradeId":"1258129773172731905"},{"ts":"1735687432754","price":"2.4761","size":"7.30","side":"buy","tradeId":"1258129769951506615"},{"ts":"1735687431285","price":"2.4760","size":"9.50","side":"sell","tradeId":"1258129763790073860"},{"ts":"1735687429314","price":"2.4761","size":"11.00","side":"buy","tradeId":"1258129755523100675"},{"ts":"1735687427343","price":"2.4761","size":"11.00","side":"buy","tradeId":"1258129747256127495"},{"ts":"1735687425877","price":"2.4760","size":"12.00","side":"sell","tradeId":"1258129741107277921"},{"ts":"1735687425164","price":"2.4760","size":"9.90","side":"sell","tradeId":"1258129738116739075"},{"ts":"1735687423241","price":"2.4760","size":"9.60","side":"sell","tradeId":"1258129730051092568"},{"ts":"1735687421618","price":"2.4761","size":"15.00","side":"buy","tradeId":"1258129723243737258"},{"ts":"1735687420096","price":"2.4761","size":"9.80","side":"buy","tradeId":"1258129716860006405"},{"ts":"1735687418576","price":"2.4761","size":"16.00","side":"buy","tradeId":"1258129710484664327"},{"ts":"1735687417512","price":"2.4761","size":"11.00","side":"sell","tradeId":"1258129706021924866"},{"ts":"1735687415240","price":"2.4761","size":"11.00","side":"sell","tradeId":"1258129696492466264"},{"ts":"1735687413508","price":"2.4760","size":"8.20","side":"sell","tradeId":"1258129689227931649"},{"ts":"1735687411080","price":"2.4765","size":"8.50","side":"sell","tradeId":"1258129679044161562"},{"ts":"1735687409554","price":"2.4768","size":"7.40","side":"buy","tradeId":"1258129672643653634"},{"ts":"1735687407985","price":"2.4762","size":"7.40","side":"buy","tradeId":"1258129666062790661"},{"ts":"1735687406518","price":"2.4766","size":"6.80","side":"sell","tradeId":"1258129659909746694"},{"ts":"1735687405252","price":"2.4764","size":"9.10","side":"sell","tradeId":"1258129654599757825"},{"ts":"1735687404086","price":"2.4765","size":"6.70","side":"sell","tradeId":"1258129649709199361"},{"ts":"1735687401510","price":"2.4763","size":"14.00","side":"buy","tradeId":"1258129638904672259"},{"ts":"1735687399541","price":"2.4764","size":"14.00","side":"buy","tradeId":"1258129630646087682"},{"ts":"1735687397423","price":"2.4762","size":"5.20","side":"buy","tradeId":"1258129621762551809"},{"ts":"1735687397105","price":"2.4760","size":"12.00","side":"sell","tradeId":"1258129620428763319"},{"ts":"1735687394874","price":"2.4762","size":"13.00","side":"sell","tradeId":"1258129611071270914"},{"ts":"1735687393708","price":"2.4769","size":"12.00","side":"sell","tradeId":"1258129606180712551"},{"ts":"1735687391486","price":"2.4784","size":"12.00","side":"buy","tradeId":"1258129596860968960"},{"ts":"1735687390354","price":"2.4770","size":"8.80","side":"sell","tradeId":"1258129592113016950"},{"ts":"1735687388417","price":"2.4778","size":"9.70","side":"buy","tradeId":"1258129583988650100"},{"ts":"1735687388001","price":"2.4778","size":"8.50","side":"sell","tradeId":"1258129582243819526"},{"ts":"1735687387184","price":"2.4781","size":"8.60","side":"sell","tradeId":"1258129578817073154"},{"ts":"1735687385306","price":"2.4770","size":"11.00","side":"buy","tradeId":"1258129570940170330"},{"ts":"1735687383015","price":"2.4785","size":"6.50","side":"buy","tradeId":"1258129561331019778"},{"ts":"1735687382198","price":"2.4778","size":"6.90","side":"sell","tradeId":"1258129557904273417"},{"ts":"1735687380670","price":"2.4765","size":"12.00","side":"sell","tradeId":"1258129551495376898"},{"ts":"1735687379755","price":"2.4766","size":"16.00","side":"buy","tradeId":"1258129547657588742"},{"ts":"1735687377535","price":"2.4773","size":"5.40","side":"buy","tradeId":"1258129538346233944"},{"ts":"1735687374714","price":"2.4768","size":"9.20","side":"sell","tradeId":"1258129526514102360"},{"ts":"1735687373094","price":"2.4766","size":"8.40","side":"buy","tradeId":"1258129519719329796"},{"ts":"1735687370974","price":"2.4773","size":"14.00","side":"sell","tradeId":"1258129510827405412"},{"ts":"1735687369207","price":"2.4775","size":"16.00","side":"sell","tradeId":"1258129503416070146"},{"ts":"1735687368040","price":"2.4775","size":"17.00","side":"buy","tradeId":"1258129498521317379"},{"ts":"1735687364916","price":"2.4784","size":"12.00","side":"sell","tradeId":"1258129485418311682"},{"ts":"1735687364151","price":"2.4783","size":"8.40","side":"buy","tradeId":"1258129482209669121"},{"ts":"1735687362632","price":"2.4792","size":"14.00","side":"buy","tradeId":"1258129475838521347"},{"ts":"1735687361167","price":"2.4771","size":"11.00","side":"sell","tradeId":"1258129469693865998"},{"ts":"1735687359395","price":"2.4770","size":"9.20","side":"buy","tradeId":"1258129462261559298"},{"ts":"1735687358261","price":"2.4779","size":"0.26","side":"sell","tradeId":"1258129457505218624"},{"ts":"1735687358074","price":"2.4779","size":"7.00","side":"sell","tradeId":"1258129456720883713"},{"ts":"1735687356603","price":"2.4781","size":"6.60","side":"sell","tradeId":"1258129450551062530"},{"ts":"1735687354475","price":"2.4788","size":"3.00","side":"sell","tradeId":"1258129441625583617"},{"ts":"1735687352654","price":"2.4779","size":"8.90","side":"sell","tradeId":"1258129433987756034"},{"ts":"1735687351027","price":"2.4779","size":"11.00","side":"sell","tradeId":"1258129427163623425"},{"ts":"1735687349105","price":"2.4780","size":"6.20","side":"buy","tradeId":"1258129419102171138"},{"ts":"1735687346926","price":"2.4780","size":"5.30","side":"buy","tradeId":"1258129409962782935"},{"ts":"1735687345146","price":"2.4787","size":"3.20","side":"sell","tradeId":"1258129402496921602"},{"ts":"1735687343824","price":"2.4786","size":"6.80","side":"sell","tradeId":"1258129396952051713"},{"ts":"1735687342402","price":"2.4789","size":"6.70","side":"buy","tradeId":"1258129390987751426"},{"ts":"1735687340732","price":"2.4789","size":"13.00","side":"buy","tradeId":"1258129383983263745"},{"ts":"1735687339464","price":"2.4792","size":"12.00","side":"buy","tradeId":"1258129378664886276"},{"ts":"1735687337438","price":"2.4791","size":"11.00","side":"sell","tradeId":"1258129370167226372"},{"ts":"1735687335416","price":"2.4795","size":"15.00","side":"sell","tradeId":"1258129361686343859"},{"ts":"1735687333699","price":"2.4788","size":"10.00","side":"buy","tradeId":"1258129354484723713"},{"ts":"1735687332379","price":"2.4793","size":"12.00","side":"buy","tradeId":"1258129348948242433"},{"ts":"1735687330807","price":"2.4793","size":"10.00","side":"sell","tradeId":"1258129342354796601"},{"ts":"1735687329640","price":"2.4799","size":"13.00","side":"buy","tradeId":"1258129337460043778"},{"ts":"1735687329075","price":"2.4800","size":"15.00","side":"sell","tradeId":"1258129335090262018"},{"ts":"1735687327307","price":"2.4799","size":"6.40","side":"sell","tradeId":"1258129327674732545"},{"ts":"1735687325636","price":"2.4807","size":"17.00","side":"buy","tradeId":"1258129320666050655"},{"ts":"1735687323615","price":"2.4819","size":"8.10","side":"buy","tradeId":"1258129312189362179"},{"ts":"1735687322953","price":"2.4816","size":"9.60","side":"buy","tradeId":"1258129309412732930"},{"ts":"1735687320780","price":"2.4807","size":"7.90","side":"buy","tradeId":"1258129300298510395"},{"ts":"1735687318611","price":"2.4812","size":"6.20","side":"buy","tradeId":"1258129291201064965"},{"ts":"1735687316790","price":"2.4814","size":"9.10","side":"buy","tradeId":"1258129283563237383"},{"ts":"1735687315973","price":"2.4814","size":"7.50","side":"buy","tradeId":"1258129280136491095"},{"ts":"1735687315458","price":"2.4814","size":"17.00","side":"buy","tradeId":"1258129277976424453"},{"ts":"1735687313940","price":"2.4822","size":"5.80","side":"sell","tradeId":"1258129271609471008"},{"ts":"1735687312119","price":"2.4804","size":"11.00","side":"buy","tradeId":"1258129263971643483"},{"ts":"1735687309445","price":"2.4800","size":"9.30","side":"buy","tradeId":"1258129252756074505"},{"ts":"1735687307927","price":"2.4803","size":"3.30","side":"buy","tradeId":"1258129246389121027"},{"ts":"1735687306657","price":"2.4796","size":"14.00","side":"sell","tradeId":"1258129241062355035"},{"ts":"1735687303479","price":"2.4807","size":"12.00","side":"buy","tradeId":"1258129227732856834"},{"ts":"1735687300201","price":"2.4811","size":"13.00","side":"buy","tradeId":"1258129213983928326"},{"ts":"1735687298931","price":"2.4813","size":"9.90","side":"buy","tradeId":"1258129208657162250"},{"ts":"1735687298163","price":"2.4809","size":"8.40","side":"buy","tradeId":"1258129205435936978"},{"ts":"1735687296794","price":"2.4816","size":"6.50","side":"sell","tradeId":"1258129199693934682"},{"ts":"1735687295424","price":"2.4833","size":"9.70","side":"buy","tradeId":"1258129193947738121"},{"ts":"1735687293955","price":"2.4841","size":"12.00","side":"sell","tradeId":"1258129187786305549"},{"ts":"1735687292739","price":"2.4836","size":"15.00","side":"buy","tradeId":"1258129182686031875"},{"ts":"1735687290620","price":"2.4847","size":"8.50","side":"buy","tradeId":"1258129173798301703"},{"ts":"1735687289456","price":"2.4843","size":"5.50","side":"buy","tradeId":"1258129168916131844"},{"ts":"1735687288387","price":"2.4828","size":"16.00","side":"sell","tradeId":"1258129164432420866"},{"ts":"1735687286918","price":"2.4831","size":"14.00","side":"buy","tradeId":"1258129158270988451"},{"ts":"1735687285954","price":"2.4843","size":"6.80","side":"buy","tradeId":"1258129154227679233"},{"ts":"1735687284286","price":"2.4840","size":"6.30","side":"buy","tradeId":"1258129147231580165"},{"ts":"1735687282365","price":"2.4828","size":"4.60","side":"sell","tradeId":"1258129139174322178"},{"ts":"1735687280687","price":"2.4827","size":"6.30","side":"buy","tradeId":"1258129132136280068"},{"ts":"1735687279270","price":"2.4851","size":"11.00","side":"buy","tradeId":"1258129126192951305"},{"ts":"1735687277452","price":"2.4856","size":"12.00","side":"sell","tradeId":"1258129118567706639"},{"ts":"1735687274826","price":"2.4853","size":"14.00","side":"sell","tradeId":"1258129107553464412"},{"ts":"1735687271041","price":"2.4845","size":"6.20","side":"sell","tradeId":"1258129091678023681"},{"ts":"1735687268968","price":"2.4839","size":"14.00","side":"buy","tradeId":"1258129082983231498"},{"ts":"1735687267650","price":"2.4843","size":"10.00","side":"sell","tradeId":"1258129077455139044"},{"ts":"1735687264875","price":"2.4844","size":"8.60","side":"buy","tradeId":"1258129065815945230"},{"ts":"1735687263205","price":"2.4836","size":"11.00","side":"buy","tradeId":"1258129058811457669"},{"ts":"1735687260827","price":"2.4838","size":"9.90","side":"sell","tradeId":"1258129048837402625"},{"ts":"1735687258071","price":"2.4838","size":"480.00","side":"buy","tradeId":"1258129037277900802"},{"ts":"1735687230719","price":"2.4865","size":"1.00","side":"buy","tradeId":"1258128922555297800"},{"ts":"1735687230192","price":"2.4862","size":"720.00","side":"buy","tradeId":"1258128920344899679"},{"ts":"1735687216676","price":"2.4865","size":"810.00","side":"sell","tradeId":"1258128863654686958"},{"ts":"1735687155681","price":"2.4911","size":"20.07","side":"buy","tradeId":"1258128607823114242"},{"ts":"1735687151751","price":"2.4892","size":"520.00","side":"buy","tradeId":"1258128591339499525"},{"ts":"1735687110061","price":"2.4886","size":"390.00","side":"buy","tradeId":"1258128416478965760"},{"ts":"1735687077446","price":"2.4892","size":"13.00","side":"sell","tradeId":"1258128279681740800"},{"ts":"1735687075371","price":"2.4882","size":"15.00","side":"buy","tradeId":"1258128270978560101"},{"ts":"1735687072600","price":"2.4891","size":"14.00","side":"buy","tradeId":"1258128259356143632"},{"ts":"1735687070874","price":"2.4896","size":"19.00","side":"buy","tradeId":"1258128252116775090"},{"ts":"1735687069607","price":"2.4886","size":"17.00","side":"buy","tradeId":"1258128246802591839"},{"ts":"1735687068136","price":"2.4881","size":"15.00","side":"sell","tradeId":"1258128240632770687"},{"ts":"1735687067019","price":"2.4883","size":"21.00","side":"buy","tradeId":"1258128235947733013"},{"ts":"1735687065502","price":"2.4912","size":"15.00","side":"sell","tradeId":"1258128229584973825"},{"ts":"1735687064736","price":"2.4919","size":"17.00","side":"sell","tradeId":"1258128226372136965"},{"ts":"1735687061553","price":"2.4911","size":"12.00","side":"sell","tradeId":"1258128213021667329"},{"ts":"1735687058673","price":"2.4926","size":"6.80","side":"buy","tradeId":"1258128200942071810"},{"ts":"1735687056554","price":"2.4921","size":"8.00","side":"sell","tradeId":"1258128192054341636"},{"ts":"1735687054031","price":"2.4930","size":"17.00","side":"sell","tradeId":"1258128181472112642"},{"ts":"1735687052457","price":"2.4928","size":"16.00","side":"sell","tradeId":"1258128174870278145"},{"ts":"1735687049982","price":"2.4936","size":"22.00","side":"buy","tradeId":"1258128164489375750"},{"ts":"1735687047413","price":"2.4926","size":"11.00","side":"sell","tradeId":"1258128153714208769"},{"ts":"1735687047348","price":"2.4922","size":"12.00","side":"buy","tradeId":"1258128153441579023"},{"ts":"1735687046773","price":"2.4918","size":"100.00","side":"sell","tradeId":"1258128151029854209"},{"ts":"1735687045372","price":"2.4915","size":"11.00","side":"buy","tradeId":"1258128145153634395"},{"ts":"1735687043050","price":"2.4916","size":"8.90","side":"sell","tradeId":"1258128135414460421"},{"ts":"1735687040828","price":"2.4914","size":"16.00","side":"sell","tradeId":"1258128126094716934"},{"ts":"1735687038307","price":"2.4911","size":"14.00","side":"sell","tradeId":"1258128115520876635"},{"ts":"1735687036337","price":"2.4905","size":"15.00","side":"buy","tradeId":"1258128107258097665"},{"ts":"1735687035017","price":"2.4911","size":"13.00","side":"buy","tradeId":"1258128101721616388"},{"ts":"1735687032194","price":"2.4873","size":"17.00","side":"buy","tradeId":"1258128089881096193"},{"ts":"1735687030322","price":"2.4873","size":"15.00","side":"sell","tradeId":"1258128082029359271"},{"ts":"1735687028349","price":"2.4884","size":"7.10","side":"sell","tradeId":"1258128073753997314"},{"ts":"1735687025824","price":"2.4851","size":"28.00","side":"buy","tradeId":"1258128063163379714"},{"ts":"1735687021335","price":"2.4873","size":"21.00","side":"sell","tradeId":"1258128044335149267"},{"ts":"1735687017954","price":"2.4883","size":"11.00","side":"buy","tradeId":"1258128030154207235"},{"ts":"1735687017090","price":"2.4867","size":"345.60","side":"buy","tradeId":"1258128026530328579"},{"ts":"1735687017088","price":"2.4867","size":"277.29","side":"buy","tradeId":"1258128026521939986"},{"ts":"1735687017088","price":"2.4867","size":"11.04","side":"buy","tradeId":"1258128026521939979"},{"ts":"1735687017088","price":"2.4867","size":"42.93","side":"buy","tradeId":"1258128026521939973"},{"ts":"1735687017088","price":"2.4866","size":"5.75","side":"buy","tradeId":"1258128026521939971"},{"ts":"1735687017088","price":"2.4865","size":"323.41","side":"buy","tradeId":"1258128026521939969"},{"ts":"1735687017022","price":"2.4865","size":"203.34","side":"buy","tradeId":"1258128026245115909"},{"ts":"1735687017022","price":"2.4864","size":"29.25","side":"buy","tradeId":"1258128026245115907"},{"ts":"1735687013419","price":"2.4845","size":"44.00","side":"sell","tradeId":"1258128011133038677"},{"ts":"1735687009987","price":"2.4841","size":"28.00","side":"buy","tradeId":"1258127996738187430"},{"ts":"1735687007514","price":"2.4840","size":"22.00","side":"buy","tradeId":"1258127986365673477"},{"ts":"1735687002130","price":"2.4826","size":"16.00","side":"buy","tradeId":"1258127963783540740"},{"ts":"1735686996745","price":"2.4820","size":"19.00","side":"sell","tradeId":"1258127941197213698"},{"ts":"1735686991558","price":"2.4826","size":"18.00","side":"sell","tradeId":"1258127919441358851"},{"ts":"1735686988131","price":"2.4818","size":"25.00","side":"buy","tradeId":"1258127905067479123"},{"ts":"1735686983599","price":"2.4829","size":"17.00","side":"sell","tradeId":"1258127886058893313"},{"ts":"1735686979219","price":"2.4823","size":"3.62","side":"sell","tradeId":"1258127867687841835"},{"ts":"1735686974830","price":"2.4821","size":"19.00","side":"sell","tradeId":"1258127849279041537"},{"ts":"1735686971451","price":"2.4832","size":"25.00","side":"sell","tradeId":"1258127835106488672"},{"ts":"1735686969383","price":"2.4824","size":"13.00","side":"buy","tradeId":"1258127826432667712"},{"ts":"1735686964252","price":"2.4824","size":"33.00","side":"sell","tradeId":"1258127804911693918"},{"ts":"1735686959372","price":"2.4837","size":"29.00","side":"buy","tradeId":"1258127784443490391"},{"ts":"1735686952375","price":"2.4850","size":"7.40","side":"sell","tradeId":"1258127755095945218"},{"ts":"1735686952113","price":"2.4854","size":"16.00","side":"buy","tradeId":"1258127753997037570"},{"ts":"1735686948831","price":"2.4857","size":"21.00","side":"sell","tradeId":"1258127740231331842"},{"ts":"1735686947211","price":"2.4861","size":"2.42","side":"sell","tradeId":"1258127733436559443"},{"ts":"1735686946596","price":"2.4855","size":"16.00","side":"sell","tradeId":"1258127730857062654"},{"ts":"1735686942969","price":"2.4852","size":"7.30","side":"sell","tradeId":"1258127715644321842"},{"ts":"1735686940098","price":"2.4864","size":"18.00","side":"sell","tradeId":"1258127703602475009"},{"ts":"1735686937975","price":"2.4871","size":"13.00","side":"buy","tradeId":"1258127694697967619"},{"ts":"1735686934747","price":"2.4882","size":"7.10","side":"sell","tradeId":"1258127681158754307"},{"ts":"1735686934286","price":"2.4877","size":"30.00","side":"buy","tradeId":"1258127679225180253"},{"ts":"1735686932202","price":"2.4881","size":"11.00","side":"sell","tradeId":"1258127670484250627"}],"ts":1735689600283}
2025-01-01T00:00:00.8890756Z {"action":"snapshot","arg":{"instType":"SPOT","channel":"trade","instId":"DBRUSDT"},"data":[{"ts":"1735689122310","price":"0.03673","size":"1167.84","side":"buy","tradeId":"1258136856462995456"},{"ts":"1735689121847","price":"0.03672","size":"2404.13","side":"sell","tradeId":"1258136854521032757"},{"ts":"1735689114248","price":"0.03673","size":"5625.05","side":"buy","tradeId":"1258136822648516624"},{"ts":"1735689105333","price":"0.03676","size":"4869.40","side":"buy","tradeId":"1258136785256296452"},{"ts":"1735689100216","price":"0.03675","size":"5147.24","side":"sell","tradeId":"1258136763794042881"},{"ts":"1735689092643","price":"0.03673","size":"5999.68","side":"buy","tradeId":"1258136732030578690"},{"ts":"1735689082893","price":"0.03675","size":"9106.69","side":"buy","tradeId":"1258136691136114692"},{"ts":"1735689074318","price":"0.03675","size":"7786.18","side":"sell","tradeId":"1258136655169958069"},{"ts":"1735689067977","price":"0.03673","size":"11721.62","side":"buy","tradeId":"1258136628573876227"},{"ts":"1735689055813","price":"0.03675","size":"9879.58","side":"sell","tradeId":"1258136577554362368"},{"ts":"1735689055328","price":"0.03672","size":"200.00","side":"sell","tradeId":"1258136575520124931"},{"ts":"1735689046352","price":"0.03675","size":"12357.13","side":"sell","tradeId":"1258136537872052235"},{"ts":"1735689038553","price":"0.03673","size":"8379.68","side":"sell","tradeId":"1258136505160675332"},{"ts":"1735689031073","price":"0.03675","size":"8608.93","side":"sell","tradeId":"1258136473787281412"},{"ts":"1735689022880","price":"0.03676","size":"5098.02","side":"buy","tradeId":"1258136439423348801"},{"ts":"1735689018878","price":"0.03673","size":"4588.88","side":"buy","tradeId":"1258136422637744131"},{"ts":"1735689009426","price":"0.03676","size":"2099.54","side":"sell","tradeId":"1258136382993182732"},{"ts":"1735689001139","price":"0.03673","size":"6113.28","side":"buy","tradeId":"1258136348234985476"},{"ts":"1735688992104","price":"0.03675","size":"2592.03","side":"buy","tradeId":"1258136310339448840"},{"ts":"1735688982350","price":"0.03675","size":"5292.75","side":"buy","tradeId":"1258136269428207616"},{"ts":"1735688962892","price":"0.03674","size":"3891.75","side":"buy","tradeId":"1258136187815440390"},{"ts":"1735688960430","price":"0.03672","size":"203.00","side":"sell","tradeId":"1258136177489064063"},{"ts":"1735688954553","price":"0.03674","size":"4311.48","side":"buy","tradeId":"1258136152839139488"},{"ts":"1735688951613","price":"0.03672","size":"305.00","side":"sell","tradeId":"1258136140507885570"},{"ts":"1735688948784","price":"0.03672","size":"8504.54","side":"sell","tradeId":"1258136128642199559"},{"ts":"1735688940590","price":"0.03677","size":"3230.04","side":"buy","tradeId":"1258136094274072586"},{"ts":"1735688934686","price":"0.03672","size":"186.00","side":"sell","tradeId":"1258136069510901855"},{"ts":"1735688931517","price":"0.03675","size":"4608.31","side":"buy","tradeId":"1258136056219152385"},{"ts":"1735688922472","price":"0.03676","size":"11042.80","side":"sell","tradeId":"1258136018281672795"},{"ts":"1735688915747","price":"0.03676","size":"4465.35","side":"sell","tradeId":"1258135990074978305"},{"ts":"1735688910583","price":"0.03675","size":"8471.57","side":"buy","tradeId":"1258135968415592625"},{"ts":"1735688902898","price":"0.03675","size":"14307.27","side":"buy","tradeId":"1258135936182366300"},{"ts":"1735688895455","price":"0.03674","size":"5699.05","side":"buy","tradeId":"1258135904964161624"},{"ts":"1735688886969","price":"0.03676","size":"5982.87","side":"sell","tradeId":"1258135869371297793"},{"ts":"1735688881154","price":"0.03676","size":"7579.88","side":"buy","tradeId":"1258135844981420035"},{"ts":"1735688866343","price":"0.03677","size":"9848.17","side":"buy","tradeId":"1258135782859583490"},{"ts":"1735688857907","price":"0.03673","size":"9444.68","side":"sell","tradeId":"1258135747476434945"},{"ts":"1735688851135","price":"0.03675","size":"15498.60","side":"sell","tradeId":"1258135719072608261"},{"ts":"1735688842907","price":"0.03676","size":"2524.79","side":"sell","tradeId":"1258135684561874945"},{"ts":"1735688834213","price":"0.03674","size":"3525.11","side":"sell","tradeId":"1258135648096595970"},{"ts":"1735688817628","price":"0.03677","size":"5210.71","side":"buy","tradeId":"1258135578534064303"},{"ts":"1735688810139","price":"0.03676","size":"7473.33","side":"buy","tradeId":"1258135547122921472"},{"ts":"1735688793777","price":"0.03674","size":"5152.91","side":"sell","tradeId":"1258135478495719427"},{"ts":"1735688788108","price":"0.03675","size":"6792.75","side":"buy","tradeId":"1258135454718210051"},{"ts":"1735688782896","price":"0.03673","size":"9559.00","side":"sell","tradeId":"1258135432857497603"},{"ts":"1735688772981","price":"0.03675","size":"13236.33","side":"buy","tradeId":"1258135391270973476"},{"ts":"1735688767145","price":"0.03673","size":"6243.17","side":"sell","tradeId":"1258135366793015462"},{"ts":"1735688758250","price":"0.03675","size":"7867.82","side":"sell","tradeId":"1258135329484681217"},{"ts":"1735688751335","price":"0.03677","size":"10071.13","side":"buy","tradeId":"1258135300481069213"},{"ts":"1735688744220","price":"0.03673","size":"11900.02","side":"sell","tradeId":"1258135270638596096"},{"ts":"1735688738734","price":"0.03675","size":"5722.26","side":"buy","tradeId":"1258135247628644355"},{"ts":"1735688724073","price":"0.03672","size":"191.00","side":"sell","tradeId":"1258135186135953416"},{"ts":"1735688722874","price":"0.03673","size":"1991.77","side":"sell","tradeId":"1258135181106982917"},{"ts":"1735688720176","price":"0.03673","size":"1806.76","side":"buy","tradeId":"1258135169790750721"},{"ts":"1735688715205","price":"0.03672","size":"200.00","side":"sell","tradeId":"1258135148940865541"},{"ts":"1735688710983","price":"0.03673","size":"2348.77","side":"buy","tradeId":"1258135131232514083"},{"ts":"1735688704864","price":"0.03676","size":"4146.73","side":"buy","tradeId":"1258135105567567873"},{"ts":"1735688702399","price":"0.03672","size":"215.00","side":"sell","tradeId":"1258135095228608514"},{"ts":"1735688692556","price":"0.03673","size":"104.51","side":"buy","tradeId":"1258135053944074249"},{"ts":"1735688692359","price":"0.03673","size":"218.49","side":"sell","tradeId":"1258135053117796355"},{"ts":"1735688677159","price":"0.03674","size":"5410.91","side":"sell","tradeId":"1258134989364375553"},{"ts":"1735688668619","price":"0.03674","size":"1758.42","side":"buy","tradeId":"1258134953545019394"},{"ts":"1735688662890","price":"0.03674","size":"7953.48","side":"buy","tradeId":"1258134929515851783"},{"ts":"1735688655356","price":"0.03676","size":"7752.81","side":"sell","tradeId":"1258134897915965448"},{"ts":"1735688647712","price":"0.03674","size":"7365.57","side":"sell","tradeId":"1258134865854705698"},{"ts":"1735688640430","price":"0.03674","size":"7588.06","side":"buy","tradeId":"1258134835311783940"},{"ts":"1735688630939","price":"0.03674","size":"4905.63","side":"sell","tradeId":"1258134795503644672"},{"ts":"1735688623552","price":"0.03676","size":"9812.23","side":"buy","tradeId":"1258134764520321118"},{"ts":"1735688615426","price":"0.03676","size":"4198.85","side":"sell","tradeId":"1258134730437406726"},{"ts":"1735688609549","price":"0.03675","size":"8544.11","side":"sell","tradeId":"1258134705787482148"},{"ts":"1735688602905","price":"0.03677","size":"2285.30","side":"buy","tradeId":"1258134677920526341"},{"ts":"1735688597488","price":"0.03674","size":"4681.48","side":"buy","tradeId":"1258134655199981570"},{"ts":"1735688591048","price":"0.03676","size":"3217.62","side":"buy","tradeId":"1258134628188663809"},{"ts":"1735688585409","price":"0.03673","size":"278.00","side":"sell","tradeId":"1258134604536983553"},{"ts":"1735688583969","price":"0.03674","size":"4043.46","side":"sell","tradeId":"1258134598497185793"},{"ts":"1735688575774","price":"0.03674","size":"4046.12","side":"buy","tradeId":"1258134564124864604"},{"ts":"1735688566413","price":"0.03675","size":"2423.14","side":"sell","tradeId":"1258134524861984862"},{"ts":"1735688559727","price":"0.03676","size":"3397.18","side":"buy","tradeId":"1258134496818868226"},{"ts":"1735688552501","price":"0.03675","size":"2481.85","side":"sell","tradeId":"1258134466510827522"},{"ts":"1735688542904","price":"0.03675","size":"6613.55","side":"sell","tradeId":"1258134426258092033"},{"ts":"1735688535657","price":"0.03676","size":"6337.21","side":"sell","tradeId":"1258134395861970949"},{"ts":"1735688526412","price":"0.03675","size":"11679.64","side":"buy","tradeId":"1258134357085630468"},{"ts":"1735688519977","price":"0.03676","size":"4757.09","side":"buy","tradeId":"1258134330095284316"},{"ts":"1735688513041","price":"0.03675","size":"8320.22","side":"sell","tradeId":"1258134301003591681"},{"ts":"1735688504399","price":"0.03674","size":"11952.31","side":"sell","tradeId":"1258134264756416513"},{"ts":"1735688496213","price":"0.03674","size":"9047.06","side":"sell","tradeId":"1258134230421843976"},{"ts":"1735688488878","price":"0.03676","size":"16009.00","side":"buy","tradeId":"1258134199656624129"},{"ts":"1735688475057","price":"0.03673","size":"6060.14","side":"sell","tradeId":"1258134141687148776"},{"ts":"1735688466607","price":"0.03675","size":"8479.86","side":"sell","tradeId":"1258134106245279748"},{"ts":"1735688458725","price":"0.03676","size":"5765.17","side":"sell","tradeId":"1258134073185775619"},{"ts":"1735688449223","price":"0.03677","size":"7371.58","side":"buy","tradeId":"1258134033331499009"},{"ts":"1735688441338","price":"0.03675","size":"9751.29","side":"buy","tradeId":"1258134000259411968"},{"ts":"1735688434461","price":"0.03675","size":"8951.45","side":"sell","tradeId":"1258133971415183366"},{"ts":"1735688428494","price":"0.03675","size":"2846.48","side":"buy","tradeId":"1258133946387771397"},{"ts":"1735688422902","price":"0.03674","size":"7713.76","side":"sell","tradeId":"1258133922933223534"},{"ts":"1735688418702","price":"0.03675","size":"7785.52","side":"buy","tradeId":"1258133905317146628"},{"ts":"1735688410162","price":"0.03674","size":"6102.95","side":"buy","tradeId":"1258133869497790468"},{"ts":"1735688403997","price":"0.03676","size":"7478.21","side":"buy","tradeId":"1258133843639906309"},{"ts":"1735688394431","price":"0.03675","size":"7851.72","side":"sell","tradeId":"1258133803517194240"},{"ts":"1735688388110","price":"0.03675","size":"10426.73","side":"sell","tradeId":"1258133777004998742"},{"ts":"1735688378107","price":"0.03676","size":"5762.13","side":"buy","tradeId":"1258133735049375749"},{"ts":"1735688374803","price":"0.03674","size":"1076.72","side":"buy","tradeId":"1258133721191395333"},{"ts":"1735688316070","price":"0.03675","size":"5583.39","side":"buy","tradeId":"1258133474847338497"},{"ts":"1735688308785","price":"0.03673","size":"5747.30","side":"sell","tradeId":"1258133444291833917"},{"ts":"1735688302910","price":"0.03674","size":"3238.25","side":"buy","tradeId":"1258133419650297859"},{"ts":"1735688301443","price":"0.03673","size":"247.00","side":"sell","tradeId":"1258133413497253929"},{"ts":"1735688295782","price":"0.03674","size":"3256.20","side":"sell","tradeId":"1258133389753299058"},{"ts":"1735688282564","price":"0.03674","size":"6510.60","side":"buy","tradeId":"1258133334312988677"},{"ts":"1735688275190","price":"0.03675","size":"2643.24","side":"buy","tradeId":"1258133303384190977"},{"ts":"1735688266592","price":"0.03675","size":"5367.11","side":"buy","tradeId":"1258133267321565185"},{"ts":"1735688261432","price":"0.03675","size":"4690.87","side":"buy","tradeId":"1258133245678956614"},{"ts":"1735688255918","price":"0.03673","size":"5850.30","side":"sell","tradeId":"1258133222551564295"},{"ts":"1735688248184","price":"0.03675","size":"7891.95","side":"sell","tradeId":"1258133190112817153"},{"ts":"1735688242871","price":"0.03675","size":"2258.66","side":"buy","tradeId":"1258133167828480001"},{"ts":"1735688241275","price":"0.03674","size":"2229.34","side":"sell","tradeId":"1258133161134370818"},{"ts":"1735688235610","price":"0.03675","size":"2410.15","side":"sell","tradeId":"1258133137373638657"},{"ts":"1735688173999","price":"0.03676","size":"2589.85","side":"sell","tradeId":"1258132878958375037"},{"ts":"1735688088875","price":"0.03677","size":"6629.79","side":"buy","tradeId":"1258132521922441221"},{"ts":"1735688075657","price":"0.03677","size":"5541.22","side":"buy","tradeId":"1258132466482131227"},{"ts":"1735688062861","price":"0.03677","size":"9480.21","side":"sell","tradeId":"1258132412811817058"},{"ts":"1735688055740","price":"0.03677","size":"4376.93","side":"sell","tradeId":"1258132382944178179"},{"ts":"1735688047918","price":"0.03677","size":"6795.59","side":"buy","tradeId":"1258132350136332342"},{"ts":"1735688045994","price":"0.03678","size":"1666.67","side":"sell","tradeId":"1258132342066491394"},{"ts":"1735688045652","price":"0.03679","size":"764.11","side":"sell","tradeId":"1258132340632039604"},{"ts":"1735688045595","price":"0.03679","size":"3492.41","side":"sell","tradeId":"1258132340392964180"},{"ts":"1735688043415","price":"0.03681","size":"743.48","side":"sell","tradeId":"1258132331249381469"},{"ts":"1735688043415","price":"0.03682","size":"3674.17","side":"sell","tradeId":"1258132331249381467"},{"ts":"1735687956599","price":"0.03683","size":"3539.93","side":"buy","tradeId":"1258131967116685312"},{"ts":"1735687954209","price":"0.03682","size":"199.82","side":"sell","tradeId":"1258131957092298761"},{"ts":"1735687950118","price":"0.03683","size":"1943.33","side":"sell","tradeId":"1258131939933401094"},{"ts":"1735687942865","price":"0.03684","size":"6376.55","side":"buy","tradeId":"1258131909512114270"},{"ts":"1735687938703","price":"0.03683","size":"5027.44","side":"buy","tradeId":"1258131892055421036"},{"ts":"1735687930172","price":"0.03682","size":"7463.95","side":"sell","tradeId":"1258131856273813505"},{"ts":"1735687920282","price":"0.03684","size":"8311.89","side":"buy","tradeId":"1258131814792147047"},{"ts":"1735687911406","price":"0.03683","size":"7150.98","side":"buy","tradeId":"1258131777563504647"},{"ts":"1735687905636","price":"0.03684","size":"8884.58","side":"buy","tradeId":"1258131753362370561"},{"ts":"1735687897703","price":"0.03682","size":"11985.06","side":"sell","tradeId":"1258131720088956928"},{"ts":"1735687880788","price":"0.03682","size":"182.53","side":"sell","tradeId":"1258131649142304852"},{"ts":"1735687880213","price":"0.03682","size":"200.00","side":"sell","tradeId":"1258131646730580067"},{"ts":"1735687875367","price":"0.03683","size":"10602.96","side":"sell","tradeId":"1258131626404982785"},{"ts":"1735687868340","price":"0.03682","size":"10387.85","side":"sell","tradeId":"1258131596931608666"},{"ts":"1735687862118","price":"0.03683","size":"12447.71","side":"sell","tradeId":"1258131570834649095"},{"ts":"1735687853533","price":"0.03684","size":"8752.74","side":"buy","tradeId":"1258131534826549251"},{"ts":"1735687848530","price":"0.03683","size":"9301.82","side":"buy","tradeId":"1258131513842446336"},{"ts":"1735687839242","price":"0.03683","size":"11428.37","side":"buy","tradeId":"1258131474885750785"},{"ts":"1735687831704","price":"0.03683","size":"11582.93","side":"buy","tradeId":"1258131443269087232"},{"ts":"1735687822868","price":"0.03683","size":"12725.54","side":"sell","tradeId":"1258131406208217093"},{"ts":"1735687820215","price":"0.03683","size":"16976.33","side":"sell","tradeId":"1258131395080728578"},{"ts":"1735687812881","price":"0.03685","size":"14075.51","side":"buy","tradeId":"1258131364319703127"},{"ts":"1735687804799","price":"0.03682","size":"18049.74","side":"sell","tradeId":"1258131330421338113"},{"ts":"1735687797954","price":"0.03684","size":"7563.38","side":"buy","tradeId":"1258131301711327237"},{"ts":"1735687789830","price":"0.03683","size":"26325.83","side":"sell","tradeId":"1258131267636801537"},{"ts":"1735687782961","price":"0.03683","size":"27910.62","side":"sell","tradeId":"1258131238826127362"},{"ts":"1735687776441","price":"0.03682","size":"11815.40","side":"sell","tradeId":"1258131211479265281"},{"ts":"1735687762924","price":"0.03683","size":"10069.45","side":"sell","tradeId":"1258131154784858113"},{"ts":"1735687744651","price":"0.03682","size":"19703.77","side":"sell","tradeId":"1258131078142341124"},{"ts":"1735687737532","price":"0.03684","size":"19314.45","side":"buy","tradeId":"1258131048283090948"},{"ts":"1735687731670","price":"0.03684","size":"19289.64","side":"sell","tradeId":"1258131023696080898"},{"ts":"1735687724069","price":"0.03684","size":"17913.00","side":"sell","tradeId":"1258130991815176193"},{"ts":"1735687715740","price":"0.03684","size":"11813.66","side":"sell","tradeId":"1258130956880818180"},{"ts":"1735687709510","price":"0.03683","size":"18123.34","side":"sell","tradeId":"1258130930750304433"},{"ts":"1735687694890","price":"0.03683","size":"11080.07","side":"buy","tradeId":"1258130869429579777"},{"ts":"1735687678913","price":"0.03684","size":"14581.89","side":"sell","tradeId":"1258130802417184771"},{"ts":"1735687669520","price":"0.03683","size":"25128.85","side":"sell","tradeId":"1258130763020087300"},{"ts":"1735687664412","price":"0.03683","size":"10163.40","side":"buy","tradeId":"1258130741595582554"},{"ts":"1735687656684","price":"0.03684","size":"18847.29","side":"buy","tradeId":"1258130709182001159"},{"ts":"1735687649750","price":"0.03683","size":"9684.64","side":"sell","tradeId":"1258130680098697384"},{"ts":"1735687642871","price":"0.03684","size":"15850.99","side":"buy","tradeId":"1258130651246080003"},{"ts":"1735687638512","price":"0.03684","size":"7910.51","side":"sell","tradeId":"1258130632963108955"},{"ts":"1735687631191","price":"0.03683","size":"18008.66","side":"buy","tradeId":"1258130602256609282"},{"ts":"1735687621884","price":"0.03683","size":"15443.31","side":"buy","tradeId":"1258130563220221957"},{"ts":"1735687600756","price":"0.03684","size":"22424.71","side":"buy","tradeId":"1258130474602967042"},{"ts":"1735687588259","price":"0.03684","size":"7064.10","side":"sell","tradeId":"1258130422186750096"},{"ts":"1735687582904","price":"0.03683","size":"5650.83","side":"buy","tradeId":"1258130399726252034"},{"ts":"1735687576074","price":"0.03683","size":"13265.38","side":"buy","tradeId":"1258130371079155718"},{"ts":"1735687565380","price":"0.03683","size":"11905.29","side":"sell","tradeId":"1258130326225268741"},{"ts":"1735687556351","price":"0.03685","size":"9046.46","side":"buy","tradeId":"1258130288354897927"},{"ts":"1735687549524","price":"0.03683","size":"11122.05","side":"buy","tradeId":"1258130259720384600"},{"ts":"1735687522889","price":"0.03684","size":"7828.95","side":"sell","tradeId":"1258130148005097472"},{"ts":"1735687520344","price":"0.03684","size":"15456.38","side":"sell","tradeId":"1258130137330593882"},{"ts":"1735687510484","price":"0.03683","size":"25632.11","side":"sell","tradeId":"1258130095974756525"},{"ts":"1735687480108","price":"0.03683","size":"19047.90","side":"sell","tradeId":"1258129968568578050"},{"ts":"1735687472535","price":"0.03684","size":"24691.47","side":"buy","tradeId":"1258129936805113949"},{"ts":"1735687462903","price":"0.03683","size":"11984.61","side":"buy","tradeId":"1258129896405577732"},{"ts":"1735687453922","price":"0.03684","size":"5815.80","side":"sell","tradeId":"1258129858736533678"},{"ts":"1735687446544","price":"0.03684","size":"662.81","side":"sell","tradeId":"1258129827790958607"},{"ts":"1735687446544","price":"0.03685","size":"3333.33","side":"sell","tradeId":"1258129827790958604"},{"ts":"1735687444380","price":"0.03685","size":"10151.78","side":"sell","tradeId":"1258129818714484743"},{"ts":"1735687434719","price":"0.03688","size":"5817.04","side":"buy","tradeId":"1258129778193313816"},{"ts":"1735687427891","price":"0.03685","size":"9887.82","side":"sell","tradeId":"1258129749554606090"},{"ts":"1735687421174","price":"0.03688","size":"13158.67","side":"buy","tradeId":"1258129721381466206"},{"ts":"1735687411425","price":"0.03686","size":"8814.79","side":"sell","tradeId":"1258129680491196447"},{"ts":"1735687402880","price":"0.03686","size":"8891.52","side":"buy","tradeId":"1258129644650868738"},{"ts":"1735687400386","price":"0.03685","size":"20939.08","side":"sell","tradeId":"1258129634190274648"},{"ts":"1735687390473","price":"0.03688","size":"5807.43","side":"buy","tradeId":"1258129592612139009"},{"ts":"1735687366712","price":"0.03687","size":"13232.01","side":"buy","tradeId":"1258129492951281840"},{"ts":"1735687356775","price":"0.03687","size":"19631.93","side":"buy","tradeId":"1258129451272482820"},{"ts":"1735687350200","price":"0.03686","size":"8518.13","side":"sell","tradeId":"1258129423694934110"},{"ts":"1735687342867","price":"0.03685","size":"3140.63","side":"sell","tradeId":"1258129392938102787"},{"ts":"1735687338364","price":"0.03688","size":"3785.03","side":"sell","tradeId":"1258129374051152013"},{"ts":"1735687330879","price":"0.03686","size":"4258.70","side":"buy","tradeId":"1258129342656786433"},{"ts":"1735687324598","price":"0.03685","size":"4484.32","side":"sell","tradeId":"1258129316312363091"},{"ts":"1735687303871","price":"0.03686","size":"4147.55","side":"sell","tradeId":"1258129229377024140"},{"ts":"1735687288506","price":"0.03689","size":"4909.89","side":"buy","tradeId":"1258129164931543041"},{"ts":"1735687282887","price":"0.03688","size":"21171.66","side":"sell","tradeId":"1258129141363749013"},{"ts":"1735687270053","price":"0.03685","size":"22350.79","side":"sell","tradeId":"1258129087534051575"},{"ts":"1735687263504","price":"0.03687","size":"499.34","side":"sell","tradeId":"1258129060065554437"},{"ts":"1735687263011","price":"0.03687","size":"13558.94","side":"sell","tradeId":"1258129057997762561"},{"ts":"1735687246543","price":"0.03688","size":"6783.78","side":"sell","tradeId":"1258128988925964292"},{"ts":"1735687235641","price":"0.03689","size":"7747.64","side":"buy","tradeId":"1258128943199662082"},{"ts":"1735687228617","price":"0.03687","size":"23064.66","side":"sell","tradeId":"1258128913738870847"},{"ts":"1735687222907","price":"0.03687","size":"30603.88","side":"sell","tradeId":"1258128889789394946"},{"ts":"1735687203578","price":"0.03689","size":"16315.56","side":"buy","tradeId":"1258128808717693037"},{"ts":"1735687193684","price":"0.03688","size":"24466.50","side":"sell","tradeId":"1258128767219249176"},{"ts":"1735687186411","price":"0.03688","size":"29685.65","side":"buy","tradeId":"1258128736714076163"},{"ts":"1735687179469","price":"0.03687","size":"23867.96","side":"sell","tradeId":"1258128707597217794"},{"ts":"1735687171608","price":"0.03688","size":"16218.11","side":"sell","tradeId":"1258128674625794050"},{"ts":"1735687162871","price":"0.03688","size":"7205.23","side":"sell","tradeId":"1258128637980160001"},{"ts":"1735687154635","price":"0.03688","size":"4516.00","side":"buy","tradeId":"1258128603435872262"},{"ts":"1735687145137","price":"0.03687","size":"300.00","side":"sell","tradeId":"1258128563598372923"},{"ts":"1735687139365","price":"0.03689","size":"7015.08","side":"buy","tradeId":"1258128539388850177"},{"ts":"1735687134339","price":"0.03688","size":"4680.03","side":"sell","tradeId":"1258128518308278362"},{"ts":"1735687129170","price":"0.03688","size":"4890.05","side":"sell","tradeId":"1258128496627920988"},{"ts":"1735687123594","price":"0.03687","size":"4952.07","side":"sell","tradeId":"1258128473240481796"},{"ts":"1735687115198","price":"0.03688","size":"6181.34","side":"sell","tradeId":"1258128438025105409"},{"ts":"1735687112381","price":"0.03687","size":"740.04","side":"sell","tradeId":"1258128426209751130"},{"ts":"1735687102133","price":"0.03687","size":"332.77","side":"sell","tradeId":"1258128383226523768"},{"ts":"1735687101724","price":"0.03687","size":"338.89","side":"sell","tradeId":"1258128381511053314"},{"ts":"1735687096008","price":"0.03688","size":"9495.68","side":"buy","tradeId":"1258128357536411651"},{"ts":"1735687090231","price":"0.03688","size":"15462.42","side":"buy","tradeId":"1258128333305917441"},{"ts":"1735687077481","price":"0.03689","size":"10028.51","side":"sell","tradeId":"1258128279828541444"},{"ts":"1735687067587","price":"0.03688","size":"8700.96","side":"sell","tradeId":"1258128238330097838"},{"ts":"1735687061162","price":"0.03689","size":"27555.71","side":"sell","tradeId":"1258128211381694466"},{"ts":"1735687042868","price":"0.03688","size":"7600.73","side":"buy","tradeId":"1258128134651097234"},{"ts":"1735687035732","price":"0.03688","size":"6665.12","side":"buy","tradeId":"1258128104720543747"},{"ts":"1735687030695","price":"0.03690","size":"7063.73","side":"buy","tradeId":"1258128083593834498"},{"ts":"1735687024918","price":"0.03689","size":"5132.53","side":"buy","tradeId":"1258128059363340294"},{"ts":"1735687013499","price":"0.03688","size":"5096.39","side":"sell","tradeId":"1258128011468582951"},{"ts":"1735687004771","price":"0.03689","size":"2458.87","side":"buy","tradeId":"1258127974860697601"},{"ts":"1735686996338","price":"0.03687","size":"7856.32","side":"sell","tradeId":"1258127939490131971"},{"ts":"1735686988506","price":"0.03689","size":"7197.35","side":"buy","tradeId":"1258127906640343113"},{"ts":"1735686982881","price":"0.03688","size":"16054.03","side":"sell","tradeId":"1258127883047383042"},{"ts":"1735686968309","price":"0.03687","size":"1122.30","side":"sell","tradeId":"1258127821927985153"},{"ts":"1735686968221","price":"0.03688","size":"1076.79","side":"sell","tradeId":"1258127821558886493"},{"ts":"1735686968139","price":"0.03688","size":"200.00","side":"sell","tradeId":"1258127821214953557"},{"ts":"1735686950656","price":"0.03688","size":"170.55","side":"sell","tradeId":"1258127747885936643"},{"ts":"1735686798215","price":"0.03690","size":"5506.85","side":"buy","tradeId":"1258127108502040583"},{"ts":"1735686790863","price":"0.03689","size":"4759.80","side":"sell","tradeId":"1258127077665517830"},{"ts":"1735686779048","price":"0.03689","size":"2427.64","side":"sell","tradeId":"1258127028109815814"},{"ts":"1735686772553","price":"0.03691","size":"2432.27","side":"buy","tradeId":"1258127000867811328"},{"ts":"1735686766673","price":"0.03689","size":"3757.71","side":"sell","tradeId":"1258126976205303833"},{"ts":"1735686759578","price":"0.03690","size":"1580.64","side":"sell","tradeId":"1258126946446717020"},{"ts":"1735686750842","price":"0.03689","size":"1720.91","side":"buy","tradeId":"1258126909805277188"},{"ts":"1735686742862","price":"0.03689","size":"22348.15","side":"sell","tradeId":"1258126876334731265"},{"ts":"1735686736599","price":"0.03688","size":"35518.71","side":"sell","tradeId":"1258126850065805315"},{"ts":"1735686729277","price":"0.03689","size":"14041.63","side":"sell","tradeId":"1258126819355111488"},{"ts":"1735686723308","price":"0.03689","size":"10086.07","side":"buy","tradeId":"1258126794319310851"},{"ts":"1735686714015","price":"0.03690","size":"14357.61","side":"sell","tradeId":"1258126755341643900"},{"ts":"1735686705017","price":"0.03689","size":"28530.25","side":"buy","tradeId":"1258126717601296592"},{"ts":"1735686695883","price":"0.03690","size":"16381.04","side":"buy","tradeId":"1258126679290523652"},{"ts":"1735686688097","price":"0.03689","size":"17420.05","side":"buy","tradeId":"1258126646633672707"},{"ts":"1735686682884","price":"0.03689","size":"12111.98","side":"buy","tradeId":"1258126624768766040"},{"ts":"1735686674313","price":"0.03691","size":"12884.64","side":"buy","tradeId":"1258126588819386400"},{"ts":"1735686662093","price":"0.03690","size":"6989.48","side":"sell","tradeId":"1258126537564991489"},{"ts":"1735686653241","price":"0.03691","size":"19513.34","side":"buy","tradeId":"1258126500437012606"},{"ts":"1735686643748","price":"0.03688","size":"17323.29","side":"sell","tradeId":"1258126460620484611"},{"ts":"1735686630677","price":"0.03689","size":"14206.36","side":"sell","tradeId":"1258126405796737026"},{"ts":"1735686622888","price":"0.03691","size":"4547.65","side":"buy","tradeId":"1258126373127303263"},{"ts":"1735686616867","price":"0.03690","size":"7081.16","side":"buy","tradeId":"1258126347873398944"},{"ts":"1735686611102","price":"0.03690","size":"10838.33","side":"sell","tradeId":"1258126323693236326"},{"ts":"1735686604784","price":"0.03689","size":"10695.32","side":"buy","tradeId":"1258126297193623738"},{"ts":"1735686595998","price":"0.03691","size":"8107.36","side":"buy","tradeId":"1258126260342468720"},{"ts":"1735686590881","price":"0.03690","size":"9241.96","side":"buy","tradeId":"1258126238880215041"},{"ts":"1735686583103","price":"0.03690","size":"8625.24","side":"buy","tradeId":"1258126206256918575"},{"ts":"1735686574366","price":"0.03689","size":"8923.56","side":"sell","tradeId":"1258126169611284577"},{"ts":"1735686567897","price":"0.03690","size":"3191.32","side":"sell","tradeId":"1258126142478332131"},{"ts":"1735686562880","price":"0.03689","size":"14512.76","side":"buy","tradeId":"1258126121435508737"},{"ts":"1735686558616","price":"0.03689","size":"25813.50","side":"sell","tradeId":"1258126103550996748"},{"ts":"1735686551389","price":"0.03689","size":"14172.60","side":"sell","tradeId":"1258126073238761481"},{"ts":"1735686531888","price":"0.03690","size":"24803.82","side":"buy","tradeId":"1258125991445639177"},{"ts":"1735686522148","price":"0.03689","size":"14357.16","side":"sell","tradeId":"1258125950593118257"},{"ts":"1735686516352","price":"0.03690","size":"9574.28","side":"buy","tradeId":"1258125926282932225"},{"ts":"1735686511147","price":"0.03690","size":"13971.27","side":"buy","tradeId":"1258125904451579914"},{"ts":"1735686502861","price":"0.03691","size":"2442.47","side":"buy","tradeId":"1258125869697576963"},{"ts":"1735686499008","price":"0.03690","size":"6554.27","side":"buy","tradeId":"1258125853536923649"},{"ts":"1735686490062","price":"0.03691","size":"5468.31","side":"buy","tradeId":"1258125816014680067"},{"ts":"1735686476046","price":"0.03689","size":"4644.42","side":"buy","tradeId":"1258125757227315295"},{"ts":"1735686470179","price":"0.03690","size":"3901.94","side":"buy","tradeId":"1258125732619333634"},{"ts":"1735686464764","price":"0.03688","size":"6345.32","side":"sell","tradeId":"1258125709907177475"},{"ts":"1735686458186","price":"0.03690","size":"5070.81","side":"buy","tradeId":"1258125682317045761"},{"ts":"1735686454060","price":"0.03688","size":"299.99","side":"sell","tradeId":"1258125665011347464"},{"ts":"1735686454060","price":"0.03690","size":"0.01","side":"sell","tradeId":"1258125665011347462"},{"ts":"1735686329695","price":"0.03691","size":"23444.83","side":"sell","tradeId":"1258125143386730596"},{"ts":"1735686322861","price":"0.03692","size":"4213.14","side":"buy","tradeId":"1258125114722857056"},{"ts":"1735686321029","price":"0.03692","size":"3159.66","side":"buy","tradeId":"1258125107038892038"},{"ts":"1735686312245","price":"0.03692","size":"4766.18","side":"sell","tradeId":"1258125070196125697"},{"ts":"1735686302690","price":"0.03692","size":"1677.92","side":"sell","tradeId":"1258125030119550983"},{"ts":"1735686297026","price":"0.03693","size":"5684.39","side":"buy","tradeId":"1258125006363013121"},{"ts":"1735686289405","price":"0.03692","size":"2827.22","side":"sell","tradeId":"1258124974398222340"},{"ts":"1735686283332","price":"0.03692","size":"2564.55","side":"sell","tradeId":"1258124948926214145"},{"ts":"1735686277353","price":"0.03692","size":"2321.82","side":"buy","tradeId":"1258124923848470533"},{"ts":"1735686271941","price":"0.03692","size":"3938.66","side":"buy","tradeId":"1258124901148897331"},{"ts":"1735686262903","price":"0.03692","size":"19296.72","side":"buy","tradeId":"1258124863240777820"},{"ts":"1735686256371","price":"0.03691","size":"7849.80","side":"sell","tradeId":"1258124835843584004"},{"ts":"1735686249532","price":"0.03691","size":"13749.27","side":"sell","tradeId":"1258124807158738945"},{"ts":"1735686243415","price":"0.03693","size":"8196.44","side":"buy","tradeId":"1258124781502181377"},{"ts":"1735686237291","price":"0.03692","size":"9085.41","side":"sell","tradeId":"1258124755816263729"},{"ts":"1735686231272","price":"0.03691","size":"11191.91","side":"sell","tradeId":"1258124730570748000"},{"ts":"1735686221737","price":"0.03694","size":"18815.15","side":"buy","tradeId":"1258124690578059269"},{"ts":"1735686212046","price":"0.03691","size":"13127.24","side":"buy","tradeId":"1258124649931059202"},{"ts":"1735686202894","price":"0.03691","size":"7286.87","side":"buy","tradeId":"1258124611544788993"},{"ts":"1735686193094","price":"0.03691","size":"12979.68","side":"buy","tradeId":"1258124570440609794"},{"ts":"1735686185221","price":"0.03691","size":"7140.72","side":"sell","tradeId":"1258124537418854406"},{"ts":"1735686178428","price":"0.03693","size":"8003.61","side":"buy","tradeId":"1258124508926947333"},{"ts":"1735686173115","price":"0.03692","size":"11248.07","side":"buy","tradeId":"1258124486642610361"},{"ts":"1735686169405","price":"0.03690","size":"689.45","side":"sell","tradeId":"1258124471081742337"},{"ts":"1735686169258","price":"0.03690","size":"1913.27","side":"sell","tradeId":"1258124470465179660"},{"ts":"1735686169254","price":"0.03690","size":"2145.20","side":"sell","tradeId":"1258124470448402452"},{"ts":"1735686169189","price":"0.03690","size":"200.00","side":"sell","tradeId":"1258124470175772677"},{"ts":"1735686163482","price":"0.03692","size":"4272.12","side":"sell","tradeId":"1258124446238879831"},{"ts":"1735686156868","price":"0.03694","size":"13787.65","side":"sell","tradeId":"1258124418497753088"},{"ts":"1735686151399","price":"0.03691","size":"13219.23","side":"buy","tradeId":"1258124395559104515"},{"ts":"1735686142871","price":"0.03692","size":"22548.61","side":"buy","tradeId":"1258124359790080048"},{"ts":"1735686134438","price":"0.03693","size":"24618.68","side":"buy","tradeId":"1258124324419514459"},{"ts":"1735686124647","price":"0.03693","size":"19939.41","side":"buy","tradeId":"1258124283353083906"},{"ts":"1735686119486","price":"0.03692","size":"24425.39","side":"sell","tradeId":"1258124261706281012"},{"ts":"1735686110135","price":"0.03693","size":"19450.44","side":"sell","tradeId":"1258124222485344429"},{"ts":"1735686102748","price":"0.03694","size":"20875.51","side":"sell","tradeId":"1258124191502020610"},{"ts":"1735686092844","price":"0.03693","size":"24374.92","side":"buy","tradeId":"1258124149961633988"},{"ts":"1735686082898","price":"0.03692","size":"10493.65","side":"sell","tradeId":"1258124108245086217"},{"ts":"1735686079794","price":"0.03693","size":"3349.61","side":"sell","tradeId":"1258124095225966594"},{"ts":"1735686072017","price":"0.03694","size":"12281.94","side":"buy","tradeId":"1258124062606864386"},{"ts":"1735686065794","price":"0.03693","size":"9314.14","side":"sell","tradeId":"1258124036505710597"},{"ts":"1735686055952","price":"0.03691","size":"3875.44","side":"sell","tradeId":"1258123995225370625"},{"ts":"1735686046892","price":"0.03691","size":"10829.40","side":"sell","tradeId":"1258123957224976391"},{"ts":"1735686030263","price":"0.03691","size":"8311.11","side":"sell","tradeId":"1258123887477895172"},{"ts":"1735686022884","price":"0.03693","size":"22061.06","side":"buy","tradeId":"1258123856528125954"},{"ts":"1735686022778","price":"0.03695","size":"1353.38","side":"buy","tradeId":"1258123856083529729"},{"ts":"1735686022687","price":"0.03695","size":"2019.50","side":"buy","tradeId":"1258123855701848091"},{"ts":"1735686022679","price":"0.03694","size":"1494.38","side":"buy","tradeId":"1258123855668293634"},{"ts":"1735686017913","price":"0.03692","size":"10719.90","side":"sell","tradeId":"1258123835678240769"},{"ts":"1735686010725","price":"0.03689","size":"17673.59","side":"sell","tradeId":"1258123805529583718"},{"ts":"1735686003954","price":"0.03692","size":"21680.80","side":"buy","tradeId":"1258123777129951267"},{"ts":"1735685995292","price":"0.03693","size":"21339.83","side":"buy","tradeId":"1258123740798889990"},{"ts":"1735685988698","price":"0.03689","size":"11428.73","side":"buy","tradeId":"1258123713141649427"},{"ts":"1735685982486","price":"0.03692","size":"18414.36","side":"sell","tradeId":"1258123687086633053"},{"ts":"1735685977203","price":"0.03690","size":"10747.52","side":"sell","tradeId":"1258123664928124990"},{"ts":"1735685971943","price":"0.03693","size":"23876.39","side":"sell","tradeId":"1258123642866085893"},{"ts":"1735685962857","price":"0.03692","size":"21027.54","side":"sell","tradeId":"1258123604756639745"},{"ts":"1735685955217","price":"0.03688","size":"15328.63","side":"sell","tradeId":"1258123572712157273"},{"ts":"1735685940966","price":"0.03691","size":"20828.34","side":"sell","tradeId":"1258123512939130881"},{"ts":"1735685935233","price":"0.03693","size":"17869.55","side":"sell","tradeId":"1258123488893186057"},{"ts":"1735685927604","price":"0.03692","size":"15176.77","side":"sell","tradeId":"1258123456894840956"},{"ts":"1735685920276","price":"0.03690","size":"12555.04","side":"buy","tradeId":"1258123426158981199"},{"ts":"1735685911934","price":"0.03691","size":"21496.73","side":"buy","tradeId":"1258123391170097154"},{"ts":"1735685902899","price":"0.03693","size":"14503.02","side":"buy","tradeId":"1258123353274560519"},{"ts":"1735685893394","price":"0.03692","size":"10508.29","side":"sell","tradeId":"1258123313407700994"},{"ts":"1735685887272","price":"0.03691","size":"15196.87","side":"buy","tradeId":"1258123287730171906"},{"ts":"1735685881014","price":"0.03690","size":"28349.32","side":"buy","tradeId":"1258123261482217473"},{"ts":"1735685874432","price":"0.03694","size":"21356.12","side":"buy","tradeId":"1258123233875308545"},{"ts":"1735685865492","price":"0.03691","size":"11987.93","side":"sell","tradeId":"1258123196378230835"},{"ts":"1735685857812","price":"0.03689","size":"28169.09","side":"buy","tradeId":"1258123164165976067"},{"ts":"1735685849366","price":"0.03692","size":"24066.09","side":"buy","tradeId":"1258123128740884481"},{"ts":"1735685844153","price":"0.03688","size":"475.00","side":"sell","tradeId":"1258123106875977752"},{"ts":"1735685842896","price":"0.03690","size":"9093.58","side":"sell","tradeId":"1258123101603737602"},{"ts":"1735685840549","price":"0.03689","size":"15644.04","side":"sell","tradeId":"1258123091759706147"},{"ts":"1735685837097","price":"0.03688","size":"1111.00","side":"sell","tradeId":"1258123077280968705"},{"ts":"1735685832176","price":"0.03691","size":"296.48","side":"sell","tradeId":"1258123056640798722"},{"ts":"1735685831259","price":"0.03691","size":"200.00","side":"sell","tradeId":"1258123052794621953"},{"ts":"1735685829997","price":"0.03691","size":"247.00","side":"sell","tradeId":"1258123047501410313"},{"ts":"1735685823593","price":"0.03688","size":"4422.62","side":"sell","tradeId":"1258123020641087492"},{"ts":"1735685823593","price":"0.03689","size":"923.18","side":"sell","tradeId":"1258123020641087490"},{"ts":"1735685821878","price":"0.03690","size":"13036.49","side":"buy","tradeId":"1258123013447856130"},{"ts":"1735685816887","price":"0.03692","size":"381.20","side":"sell","tradeId":"1258122992514084865"},{"ts":"1735685808422","price":"0.03693","size":"26932.51","side":"buy","tradeId":"1258122957009301516"},{"ts":"1735685806308","price":"0.03692","size":"190.00","side":"sell","tradeId":"1258122948142542851"},{"ts":"1735685799039","price":"0.03693","size":"26387.28","side":"sell","tradeId":"1258122917654147076"},{"ts":"1735685792710","price":"0.03693","size":"18805.33","side":"buy","tradeId":"1258122891108397066"},{"ts":"1735685782868","price":"0.03693","size":"12362.34","side":"sell","tradeId":"1258122849828057090"},{"ts":"1735685777644","price":"0.03693","size":"26073.02","side":"buy","tradeId":"1258122827917013060"},{"ts":"1735685762616","price":"0.03693","size":"23450.61","side":"buy","tradeId":"1258122764885012483"},{"ts":"1735685753169","price":"0.03693","size":"16674.86","side":"buy","tradeId":"1258122725261422596"},{"ts":"1735685739663","price":"0.03692","size":"26905.38","side":"sell","tradeId":"1258122668613152775"},{"ts":"1735685731468","price":"0.03694","size":"17052.72","side":"buy","tradeId":"1258122634240831488"},{"ts":"1735685722878","price":"0.03694","size":"29735.60","side":"sell","tradeId":"1258122598211760131"},{"ts":"1735685720124","price":"0.03693","size":"12146.14","side":"sell","tradeId":"1258122586660646917"},{"ts":"1735685712484","price":"0.03693","size":"9299.25","side":"buy","tradeId":"1258122554616164353"},{"ts":"1735685704147","price":"0.03692","size":"9850.35","side":"sell","tradeId":"1258122519648251919"},{"ts":"1735685697376","price":"0.03693","size":"23190.95","side":"sell","tradeId":"1258122491248619659"},{"ts":"1735685688013","price":"0.03692","size":"13576.35","side":"buy","tradeId":"1258122451977351170"},{"ts":"1735685685185","price":"0.03691","size":"352.00","side":"sell","tradeId":"1258122440115859522"},{"ts":"1735685682346","price":"0.03693","size":"23131.28","side":"buy","tradeId":"1258122428208230402"},{"ts":"1735685682100","price":"0.03689","size":"390.89","side":"sell","tradeId":"1258122427176431617"},{"ts":"1735685681975","price":"0.03689","size":"352.59","side":"sell","tradeId":"1258122426652143717"},{"ts":"1735685681975","price":"0.03690","size":"1666.66","side":"sell","tradeId":"1258122426652143715"},{"ts":"1735685681971","price":"0.03694","size":"137.97","side":"sell","tradeId":"1258122426635366401"},{"ts":"1735685681887","price":"0.03694","size":"200.00","side":"sell","tradeId":"1258122426283044864"},{"ts":"1735685676221","price":"0.03697","size":"12648.78","side":"buy","tradeId":"1258122402518118588"},{"ts":"1735685669993","price":"0.03694","size":"8047.54","side":"sell","tradeId":"1258122376395993088"},{"ts":"1735685662875","price":"0.03698","size":"4807.28","side":"sell","tradeId":"1258122346540937216"},{"ts":"1735685653318","price":"0.03697","size":"7583.64","side":"buy","tradeId":"1258122306455973889"},{"ts":"1735685646131","price":"0.03698","size":"8488.15","side":"buy","tradeId":"1258122276311511042"},{"ts":"1735685638013","price":"0.03698","size":"2946.28","side":"buy","tradeId":"1258122242262151382"},{"ts":"1735685631323","price":"0.03695","size":"3939.42","side":"sell","tradeId":"1258122214202257408"},{"ts":"1735685624152","price":"0.03696","size":"9170.36","side":"sell","tradeId":"1258122184124903518"},{"ts":"1735685616521","price":"0.03696","size":"8769.67","side":"sell","tradeId":"1258122152118169626"},{"ts":"1735685609251","price":"0.03695","size":"8534.51","side":"buy","tradeId":"1258122121625579521"},{"ts":"1735685602887","price":"0.03697","size":"3436.87","side":"buy","tradeId":"1258122094933028868"},{"ts":"1735685587663","price":"0.03696","size":"2310.60","side":"sell","tradeId":"1258122031078944770"},{"ts":"1735685581339","price":"0.03697","size":"4722.60","side":"buy","tradeId":"1258122004554166273"},{"ts":"1735685575107","price":"0.03695","size":"2356.41","side":"sell","tradeId":"1258121978415263747"},{"ts":"1735685567167","price":"0.03695","size":"6461.69","side":"buy","tradeId":"1258121945112489984"},{"ts":"1735685561438","price":"0.03695","size":"4618.42","side":"sell","tradeId":"1258121921083322464"},{"ts":"1735685554555","price":"0.03697","size":"4775.63","side":"sell","tradeId":"1258121892213928045"},{"ts":"1735685548082","price":"0.03695","size":"4862.41","side":"buy","tradeId":"1258121865064198158"},{"ts":"1735685534710","price":"0.03695","size":"3870.06","side":"buy","tradeId":"1258121808977965059"},{"ts":"1735685519835","price":"0.03694","size":"200.00","side":"sell","tradeId":"1258121746587693060"},{"ts":"1735685518435","price":"0.03695","size":"6832.03","side":"buy","tradeId":"1258121740715667466"},{"ts":"1735685518027","price":"0.03694","size":"826.34","side":"sell","tradeId":"1258121739004391427"},{"ts":"1735685517957","price":"0.03694","size":"200.00","side":"sell","tradeId":"1258121738710790147"},{"ts":"1735685513277","price":"0.03694","size":"10056.77","side":"sell","tradeId":"1258121719081447624"},{"ts":"1735685507607","price":"0.03694","size":"9522.48","side":"sell","tradeId":"1258121695299743764"},{"ts":"1735685498106","price":"0.03694","size":"7359.85","side":"sell","tradeId":"1258121655449661441"},{"ts":"1735685472980","price":"0.03695","size":"5125.51","side":"buy","tradeId":"1258121550063579175"},{"ts":"1735685465291","price":"0.03695","size":"6476.71","side":"sell","tradeId":"1258121517813575685"},{"ts":"1735685459573","price":"0.03696","size":"9558.12","side":"buy","tradeId":"1258121493830545411"},{"ts":"1735685447153","price":"0.03695","size":"5206.11","side":"buy","tradeId":"1258121441737289731"},{"ts":"1735685441639","price":"0.03694","size":"8893.28","side":"sell","tradeId":"1258121418609897570"},{"ts":"1735685435359","price":"0.03696","size":"5288.13","side":"buy","tradeId":"1258121392269668444"},{"ts":"1735685428898","price":"0.03696","size":"5703.03","side":"buy","tradeId":"1258121365170270211"},{"ts":"1735685422867","price":"0.03695","size":"3203.85","side":"sell","tradeId":"1258121339874422785"},{"ts":"1735685422285","price":"0.03694","size":"3867.24","side":"sell","tradeId":"1258121337433337858"},{"ts":"1735685412639","price":"0.03696","size":"3086.79","side":"sell","tradeId":"1258121296975081475"},{"ts":"1735685405066","price":"0.03696","size":"1535.99","side":"buy","tradeId":"1258121265211617287"},{"ts":"1735685397487","price":"0.03696","size":"4788.07","side":"sell","tradeId":"1258121233422987265"},{"ts":"1735685390898","price":"0.03696","size":"3460.86","side":"buy","tradeId":"1258121205786718391"},{"ts":"1735685383054","price":"0.03695","size":"4077.25","side":"sell","tradeId":"1258121172886597634"},{"ts":"1735685374359","price":"0.03697","size":"4498.10","side":"sell","tradeId":"1258121136417124353"},{"ts":"1735685369141","price":"0.03697","size":"4532.16","side":"sell","tradeId":"1258121114531246228"},{"ts":"1735685362873","price":"0.03697","size":"4958.67","side":"buy","tradeId":"1258121088241348608"},{"ts":"1735685353371","price":"0.03695","size":"4315.46","side":"sell","tradeId":"1258121048387072005"},{"ts":"1735685341927","price":"0.03695","size":"7406.67","side":"buy","tradeId":"1258121000387457028"},{"ts":"1735685332172","price":"0.03697","size":"10600.54","side":"buy","tradeId":"1258120959472021510"},{"ts":"1735685326101","price":"0.03695","size":"4731.90","side":"buy","tradeId":"1258120934008401941"},{"ts":"1735685317017","price":"0.03696","size":"6808.70","side":"buy","tradeId":"1258120895907344468"},{"ts":"1735685307978","price":"0.03696","size":"13035.25","side":"buy","tradeId":"1258120857995030531"},{"ts":"1735685302904","price":"0.03698","size":"11332.52","side":"sell","tradeId":"1258120836713132034"},{"ts":"1735685296212","price":"0.03694","size":"4565.34","side":"sell","tradeId":"1258120808644849823"},{"ts":"1735685286223","price":"0.03696","size":"5661.03","side":"buy","tradeId":"1258120766747947009"},{"ts":"1735685279798","price":"0.03695","size":"7815.29","side":"buy","tradeId":"1258120739799543815"},{"ts":"1735685264917","price":"0.03696","size":"15332.53","side":"buy","tradeId":"1258120677384106074"},{"ts":"1735685258035","price":"0.03697","size":"7571.31","side":"sell","tradeId":"1258120648518905895"},{"ts":"1735685248233","price":"0.03697","size":"9553.09","side":"buy","tradeId":"1258120607406338169"},{"ts":"1735685242871","price":"0.03696","size":"4394.78","side":"sell","tradeId":"1258120584916480149"},{"ts":"1735685236941","price":"0.03697","size":"5766.65","side":"sell","tradeId":"1258120560044257302"},{"ts":"1735685229054","price":"0.03697","size":"2770.79","side":"sell","tradeId":"1258120526963781633"},{"ts":"1735685221169","price":"0.03699","size":"2928.19","side":"buy","tradeId":"1258120493891694749"},{"ts":"1735685215588","price":"0.03696","size":"1801.09","side":"sell","tradeId":"1258120470483283976"},{"ts":"1735685208356","price":"0.03699","size":"3204.83","side":"sell","tradeId":"1258120440150077448"},{"ts":"1735685201945","price":"0.03698","size":"2304.01","side":"buy","tradeId":"1258120413260394631"},{"ts":"1735685188156","price":"0.03698","size":"3876.86","side":"sell","tradeId":"1258120355425136645"},{"ts":"1735685182888","price":"0.03695","size":"8619.63","side":"buy","tradeId":"1258120333329543333"},{"ts":"1735685179839","price":"0.03698","size":"7963.83","side":"buy","tradeId":"1258120320541110275"},{"ts":"1735685171448","price":"0.03696","size":"5131.48","side":"buy","tradeId":"1258120285346705410"},{"ts":"1735685161500","price":"0.03696","size":"7967.23","side":"sell","tradeId":"1258120243621769220"},{"ts":"1735685154207","price":"0.03699","size":"7420.74","side":"buy","tradeId":"1258120213032710145"},{"ts":"1735685147222","price":"0.03698","size":"3371.50","side":"sell","tradeId":"1258120183735496787"},{"ts":"1735685137968","price":"0.03698","size":"4383.65","side":"buy","tradeId":"1258120144921407516"},{"ts":"1735685122897","price":"0.03700","size":"26299.53","side":"buy","tradeId":"1258120081709051906"},{"ts":"1735685114853","price":"0.03699","size":"15278.20","side":"buy","tradeId":"1258120047970070690"},{"ts":"1735685107794","price":"0.03696","size":"14143.34","side":"buy","tradeId":"1258120018362478675"},{"ts":"1735685100074","price":"0.03698","size":"8684.28","side":"sell","tradeId":"1258119985982451717"},{"ts":"1735685090835","price":"0.03697","size":"8618.34","side":"sell","tradeId":"1258119947231277057"},{"ts":"1735685081073","price":"0.03698","size":"22971.77","side":"sell","tradeId":"1258119906286481409"},{"ts":"1735685062871","price":"0.03695","size":"7726.92","side":"buy","tradeId":"1258119829941760001"},{"ts":"1735685058321","price":"0.03696","size":"5855.59","side":"sell","tradeId":"1258119810857676801"},{"ts":"1735685051692","price":"0.03699","size":"10295.16","side":"sell","tradeId":"1258119783053635586"},{"ts":"1735685045493","price":"0.03698","size":"8287.28","side":"buy","tradeId":"1258119757053145093"},{"ts":"1735685037493","price":"0.03698","size":"12699.47","side":"sell","tradeId":"1258119723498713112"},{"ts":"1735685032383","price":"0.03697","size":"5772.52","side":"sell","tradeId":"1258119702065819661"},{"ts":"1735685024096","price":"0.03697","size":"11500.75","side":"sell","tradeId":"1258119667307622405"},{"ts":"1735685018819","price":"0.03694","size":"12157.71","side":"sell","tradeId":"1258119645174280195"},{"ts":"1735685009024","price":"0.03695","size":"8048.92","side":"buy","tradeId":"1258119604091072514"},{"ts":"1735685002893","price":"0.03696","size":"8440.78","side":"buy","tradeId":"1258119578375794691"},{"ts":"1735685000647","price":"0.03696","size":"11480.94","side":"sell","tradeId":"1258119568955387914"},{"ts":"1735684992704","price":"0.03696","size":"5596.93","side":"buy","tradeId":"1258119535640031263"},{"ts":"1735684985803","price":"0.03696","size":"11415.48","side":"sell","tradeId":"1258119506695139518"},{"ts":"1735684979341","price":"0.03695","size":"10420.53","side":"sell","tradeId":"1258119479591546881"},{"ts":"1735684969448","price":"0.03699","size":"7511.91","side":"sell","tradeId":"1258119438097297488"},{"ts":"1735684961095","price":"0.03696","size":"8257.46","side":"buy","tradeId":"1258119403062276388"},{"ts":"1735684951508","price":"0.03696","size":"5258.74","side":"sell","tradeId":"1258119362851484065"},{"ts":"1735684942900","price":"0.03695","size":"5459.48","side":"buy","tradeId":"1258119326746914821"},{"ts":"1735684933750","price":"0.03695","size":"5085.48","side":"buy","tradeId":"1258119288369033216"},{"ts":"1735684927528","price":"0.03699","size":"4605.55","side":"buy","tradeId":"1258119262272073730"},{"ts":"1735684921508","price":"0.03699","size":"3956.52","side":"buy","tradeId":"1258119237022363818"},{"ts":"1735684912124","price":"0.03697","size":"2929.75","side":"buy","tradeId":"1258119197663015134"},{"ts":"1735684902679","price":"0.03699","size":"2195.91","side":"sell","tradeId":"1258119158047813633"},{"ts":"1735684897463","price":"0.03696","size":"2799.86","side":"buy","tradeId":"1258119136170323969"},{"ts":"1735684891546","price":"0.03698","size":"1892.04","side":"sell","tradeId":"1258119111352627200"},{"ts":"1735684887161","price":"0.03694","size":"303.00","side":"sell","tradeId":"1258119092960604163"},{"ts":"1735684882893","price":"0.03696","size":"11107.06","side":"sell","tradeId":"1258119075059314689"},{"ts":"1735684859518","price":"0.03695","size":"19418.77","side":"sell","tradeId":"1258118977017458758"},{"ts":"1735684845352","price":"0.03699","size":"29436.75","side":"sell","tradeId":"1258118917600948228"},{"ts":"1735684832134","price":"0.03696","size":"10437.88","side":"buy","tradeId":"1258118862160638117"},{"ts":"1735684822934","price":"0.03697","size":"6163.26","side":"sell","tradeId":"1258118823573041449"},{"ts":"1735684800816","price":"0.03695","size":"5574.84","side":"sell","tradeId":"1258118730803425290"},{"ts":"1735684792585","price":"0.03694","size":"3444.49","side":"sell","tradeId":"1258118696280109147"},{"ts":"1735684782745","price":"0.03697","size":"3686.20","side":"sell","tradeId":"1258118655008157708"},{"ts":"1735684777576","price":"0.03696","size":"5563.30","side":"sell","tradeId":"1258118633327800446"},{"ts":"1735684768996","price":"0.03696","size":"8585.54","side":"sell","tradeId":"1258118597340672373"},{"ts":"1735684762878","price":"0.03696","size":"15515.23","side":"sell","tradeId":"1258118571679920132"},{"ts":"1735684754127","price":"0.03698","size":"15987.75","side":"buy","tradeId":"1258118534975565898"},{"ts":"1735684747853","price":"0.03697","size":"7193.89","side":"sell","tradeId":"1258118508660502531"},{"ts":"1735684731365","price":"0.03698","size":"19539.41","side":"buy","tradeId":"1258118439504818182"},{"ts":"1735684723243","price":"0.03698","size":"27205.27","side":"sell","tradeId":"1258118405438681090"},{"ts":"1735684715869","price":"0.03694","size":"8200.27","side":"sell","tradeId":"1258118374509883402"},{"ts":"1735684709545","price":"0.03699","size":"11025.93","side":"buy","tradeId":"1258118347985104896"},{"ts":"1735684702876","price":"0.03694","size":"5575.77","side":"sell","tradeId":"1258118320013291521"},{"ts":"1735684695999","price":"0.03696","size":"2087.14","side":"buy","tradeId":"1258118291169062914"},{"ts":"1735684688470","price":"0.03699","size":"1814.25","side":"buy","tradeId":"1258118259590148098"},{"ts":"1735684677069","price":"0.03696","size":"2642.35","side":"buy","tradeId":"1258118211770888195"},{"ts":"1735684667365","price":"0.03696","size":"3604.53","side":"sell","tradeId":"1258118171069362178"},{"ts":"1735684661883","price":"0.03699","size":"2931.77","side":"buy","tradeId":"1258118148076187650"},{"ts":"1735684656523","price":"0.03697","size":"3357.25","side":"buy","tradeId":"1258118125594718300"},{"ts":"1735684650948","price":"0.03697","size":"5143.10","side":"sell","tradeId":"1258118102211473489"},{"ts":"1735684642865","price":"0.03696","size":"5483.03","side":"buy","tradeId":"1258118068308914214"},{"ts":"1735684637491","price":"0.03700","size":"10431.08","side":"buy","tradeId":"1258118045768724483"},{"ts":"1735684628806","price":"0.03695","size":"4112.10","side":"buy","tradeId":"1258118009341194333"},{"ts":"1735684622274","price":"0.03698","size":"3651.89","side":"buy","tradeId":"1258117981944000513"},{"ts":"1735684613084","price":"0.03699","size":"4052.25","side":"buy","tradeId":"1258117943398346752"},{"ts":"1735684604354","price":"0.03696","size":"8194.88","side":"buy","tradeId":"1258117906782072833"},{"ts":"1735684598591","price":"0.03698","size":"10979.08","side":"sell","tradeId":"1258117882610298885"},{"ts":"1735684582907","price":"0.03698","size":"13081.17","side":"buy","tradeId":"1258117816826834945"},{"ts":"1735684580452","price":"0.03700","size":"15839.73","side":"buy","tradeId":"1258117806529818767"},{"ts":"1735684572311","price":"0.03696","size":"6344.73","side":"sell","tradeId":"1258117772383989859"},{"ts":"1735684566089","price":"0.03698","size":"15170.15","side":"sell","tradeId":"1258117746287030365"},{"ts":"1735684557609","price":"0.03697","size":"12378.94","side":"sell","tradeId":"1258117710719332353"},{"ts":"1735684548624","price":"0.03696","size":"10219.33","side":"buy","tradeId":"1258117673033510913"},{"ts":"1735684542758","price":"0.03697","size":"18395.91","side":"sell","tradeId":"1258117648429723649"},{"ts":"1735684522898","price":"0.03695","size":"8284.80","side":"sell","tradeId":"1258117565130846208"},{"ts":"1735684518487","price":"0.03699","size":"16916.38","side":"buy","tradeId":"1258117546629771272"},{"ts":"1735684511854","price":"0.03699","size":"5904.83","side":"buy","tradeId":"1258117518808952856"},{"ts":"1735684505838","price":"0.03700","size":"13828.93","side":"buy","tradeId":"1258117493576020071"},{"ts":"1735684500825","price":"0.03697","size":"13979.84","side":"buy","tradeId":"1258117472549974018"},{"ts":"1735684495418","price":"0.03699","size":"13756.54","side":"sell","tradeId":"1258117449871372376"},{"ts":"1735684488115","price":"0.03699","size":"17399.10","side":"buy","tradeId":"1258117419240370180"},{"ts":"1735684479633","price":"0.03699","size":"9036.54","side":"buy","tradeId":"1258117383664283651"},{"ts":"1735684471197","price":"0.03697","size":"5885.09","side":"sell","tradeId":"1258117348281135105"},{"ts":"1735684462902","price":"0.03700","size":"3309.78","side":"buy","tradeId":"1258117313489383425"},{"ts":"1735684456049","price":"0.03694","size":"933.00","side":"sell","tradeId":"1258117284745818125"},{"ts":"1735684454461","price":"0.03697","size":"5376.84","side":"buy","tradeId":"1258117278085263361"},{"ts":"1735684449102","price":"0.03694","size":"1399.00","side":"sell","tradeId":"1258117255607988403"},{"ts":"1735684446317","price":"0.03695","size":"7028.91","side":"sell","tradeId":"1258117243926851584"},{"ts":"1735684440502","price":"0.03695","size":"5061.46","side":"buy","tradeId":"1258117219536974257"},{"ts":"1735684431514","price":"0.03696","size":"3459.24","side":"buy","tradeId":"1258117181838569473"},{"ts":"1735684425646","price":"0.03699","size":"5859.77","side":"sell","tradeId":"1258117157226393620"},{"ts":"1735684416617","price":"0.03699","size":"5372.16","side":"sell","tradeId":"1258117119356022784"},{"ts":"1735684410840","price":"0.03695","size":"4223.16","side":"buy","tradeId":"1258117095125528581"},{"ts":"1735684402908","price":"0.03695","size":"10610.03","side":"sell","tradeId":"1258117061856309251"},{"ts":"1735684395734","price":"0.03695","size":"16772.60","side":"sell","tradeId":"1258117031766372356"},{"ts":"1735684386339","price":"0.03695","size":"22022.26","side":"buy","tradeId":"1258116992360886370"},{"ts":"1735684373592","price":"0.03700","size":"14966.45","side":"buy","tradeId":"1258116938896093199"},{"ts":"1735684366964","price":"0.03694","size":"24887.19","side":"sell","tradeId":"1258116911096246276"},{"ts":"1735684357843","price":"0.03699","size":"15714.72","side":"sell","tradeId":"1258116872839999491"},{"ts":"1735684350717","price":"0.03696","size":"24389.80","side":"buy","tradeId":"1258116842951389210"},{"ts":"1735684342890","price":"0.03695","size":"24435.32","side":"sell","tradeId":"1258116810122571776"},{"ts":"1735684340948","price":"0.03695","size":"7809.19","side":"buy","tradeId":"1258116801977233409"},{"ts":"1735684330953","price":"0.03695","size":"15086.27","side":"buy","tradeId":"1258116760055164931"},{"ts":"1735684317545","price":"0.03698","size":"11429.05","side":"buy","tradeId":"1258116703817936901"},{"ts":"1735684311982","price":"0.03698","size":"17941.65","side":"sell","tradeId":"1258116680485023746"},{"ts":"1735684306109","price":"0.03696","size":"16838.02","side":"buy","tradeId":"1258116655851876492"},{"ts":"1735684296332","price":"0.03698","size":"11576.39","side":"sell","tradeId":"1258116614844166238"},{"ts":"1735684290000","price":"0.03695","size":"11289.17","side":"sell","tradeId":"1258116588285833217"},{"ts":"1735684288909","price":"0.03694","size":"654.00","side":"sell","tradeId":"1258116583709847555"},{"ts":"1735684282881","price":"0.03699","size":"7175.36","side":"buy","tradeId":"1258116558426583125"},{"ts":"1735684274243","price":"0.03696","size":"2965.28","side":"buy","tradeId":"1258116522196185188"},{"ts":"1735684262236","price":"0.03695","size":"3135.12","side":"sell","tradeId":"1258116471835176960"},{"ts":"1735684253493","price":"0.03695","size":"2569.59","side":"sell","tradeId":"1258116435164377090"},{"ts":"1735684248079","price":"0.03699","size":"5694.50","side":"sell","tradeId":"1258116412456415581"},{"ts":"1735684238901","price":"0.03696","size":"4546.85","side":"buy","tradeId":"1258116373961093212"},{"ts":"1735684230728","price":"0.03699","size":"7877.09","side":"buy","tradeId":"1258116339681046529"},{"ts":"1735684222902","price":"0.03697","size":"8362.91","side":"buy","tradeId":"1258116306856423426"},{"ts":"1735684218843","price":"0.03699","size":"10056.91","side":"buy","tradeId":"1258116289831743488"},{"ts":"1735684210256","price":"0.03695","size":"5876.15","side":"buy","tradeId":"1258116253815255044"},{"ts":"1735684200768","price":"0.03696","size":"14579.88","side":"buy","tradeId":"1258116214019698693"},{"ts":"1735684191274","price":"0.03699","size":"10250.50","side":"buy","tradeId":"1258116174198976517"},{"ts":"1735684184298","price":"0.03694","size":"12825.34","side":"sell","tradeId":"1258116144939511809"},{"ts":"1735684177220","price":"0.03699","size":"11302.88","side":"buy","tradeId":"1258116115252228179"},{"ts":"1735684169137","price":"0.03694","size":"10854.24","side":"sell","tradeId":"1258116081349668864"},{"ts":"1735684162907","price":"0.03697","size":"5715.38","side":"buy","tradeId":"1258116055219154945"},{"ts":"1735684159695","price":"0.03695","size":"8786.11","side":"sell","tradeId":"1258116041747050515"},{"ts":"1735684150796","price":"0.03697","size":"7372.92","side":"sell","tradeId":"1258116004421939283"},{"ts":"1735684137990","price":"0.03698","size":"18638.25","side":"buy","tradeId":"1258115950709682178"},{"ts":"1735684131203","price":"0.03697","size":"18429.12","side":"sell","tradeId":"1258115922242941033"},{"ts":"1735684124838","price":"0.03698","size":"18586.70","side":"buy","tradeId":"1258115895546195971"},{"ts":"1735684118009","price":"0.03695","size":"6823.97","side":"sell","tradeId":"1258115866903293955"},{"ts":"1735684110787","price":"0.03699","size":"13641.05","side":"buy","tradeId":"1258115836612030537"},{"ts":"1735684102896","price":"0.03698","size":"12770.68","side":"buy","tradeId":"1258115803514777915"},{"ts":"1735684098465","price":"0.03699","size":"12649.34","side":"sell","tradeId":"1258115784929816580"},{"ts":"1735684084685","price":"0.03699","size":"12865.11","side":"sell","tradeId":"1258115727132307461"},{"ts":"1735684070858","price":"0.03699","size":"9213.49","side":"sell","tradeId":"1258115669137666049"},{"ts":"1735684061605","price":"0.03698","size":"9785.16","side":"sell","tradeId":"1258115630327771138"},{"ts":"1735684055830","price":"0.03699","size":"5777.81","side":"buy","tradeId":"1258115606105665626"},{"ts":"1735684049509","price":"0.03696","size":"14721.95","side":"buy","tradeId":"1258115579593470147"},{"ts":"1735684042877","price":"0.03695","size":"7842.15","side":"sell","tradeId":"1258115551776845826"},{"ts":"1735684040905","price":"0.03691","size":"922.34","side":"sell","tradeId":"1258115543505678341"},{"ts":"1735684040905","price":"0.03691","size":"1362.67","side":"sell","tradeId":"1258115543505678339"},{"ts":"1735684039969","price":"0.03698","size":"6491.27","side":"buy","tradeId":"1258115539579809793"},{"ts":"1735684032384","price":"0.03695","size":"4308.00","side":"sell","tradeId":"1258115507766014109"},{"ts":"1735684024955","price":"0.03692","size":"2600.91","side":"sell","tradeId":"1258115476606529592"},{"ts":"1735684017722","price":"0.03694","size":"6125.69","side":"sell","tradeId":"1258115446269128707"},{"ts":"1735684012309","price":"0.03696","size":"7769.57","side":"buy","tradeId":"1258115423565361154"},{"ts":"1735684004260","price":"0.03697","size":"2713.96","side":"sell","tradeId":"1258115389805408259"},{"ts":"1735683996170","price":"0.03694","size":"5480.47","side":"sell","tradeId":"1258115355873488900"},{"ts":"1735683988988","price":"0.03697","size":"5966.50","side":"sell","tradeId":"1258115325749997573"},{"ts":"1735683982869","price":"0.03698","size":"12945.14","side":"buy","tradeId":"1258115300085051397"},{"ts":"1735683973827","price":"0.03699","size":"18538.85","side":"buy","tradeId":"1258115262160154688"},{"ts":"1735683965739","price":"0.03697","size":"18048.77","side":"sell","tradeId":"1258115228236623874"},{"ts":"1735683956504","price":"0.03693","size":"5703.57","side":"buy","tradeId":"1258115189502226436"},{"ts":"1735683950429","price":"0.03692","size":"6607.22","side":"sell","tradeId":"1258115164021829637"},{"ts":"1735683945320","price":"0.03696","size":"19141.93","side":"sell","tradeId":"1258115142593130580"},{"ts":"1735683936179","price":"0.03698","size":"12367.45","side":"sell","tradeId":"1258115104252997881"},{"ts":"1735683927932","price":"0.03698","size":"6039.65","side":"sell","tradeId":"1258115069662572547"},{"ts":"1735683922872","price":"0.03698","size":"9901.50","side":"sell","tradeId":"1258115048439394334"},{"ts":"1735683921989","price":"0.03694","size":"3170.44","side":"sell","tradeId":"1258115044735823978"},{"ts":"1735683912296","price":"0.03696","size":"9963.94","side":"sell","tradeId":"1258115004080435201"},{"ts":"1735683904825","price":"0.03698","size":"10418.96","side":"sell","tradeId":"1258114972744790020"},{"ts":"1735683899264","price":"0.03693","size":"3894.69","side":"sell","tradeId":"1258114949420265542"},{"ts":"1735683893580","price":"0.03697","size":"11434.67","side":"sell","tradeId":"1258114925579841538"},{"ts":"1735683886945","price":"0.03696","size":"9470.51","side":"buy","tradeId":"1258114897750634505"},{"ts":"1735683877787","price":"0.03695","size":"5383.06","side":"buy","tradeId":"1258114859339198467"},{"ts":"1735683868148","price":"0.03694","size":"6112.44","side":"buy","tradeId":"1258114818910302211"},{"ts":"1735683862916","price":"0.03696","size":"11792.77","side":"sell","tradeId":"1258114796965703756"},{"ts":"1735683857485","price":"0.03692","size":"10083.99","side":"buy","tradeId":"1258114774186438657"},{"ts":"1735683851547","price":"0.03695","size":"6434.96","side":"buy","tradeId":"1258114749280661507"},{"ts":"1735683844668","price":"0.03697","size":"3928.89","side":"sell","tradeId":"1258114720428044293"},{"ts":"1735683836893","price":"0.03697","size":"10536.25","side":"sell","tradeId":"1258114687817330695"},{"ts":"1735683827897","price":"0.03699","size":"3661.81","side":"buy","tradeId":"1258114650085371905"},{"ts":"1735683820826","price":"0.03693","size":"7921.75","side":"buy","tradeId":"1258114620427448321"},{"ts":"1735683811486","price":"0.03698","size":"11955.88","side":"buy","tradeId":"1258114581252648964"},{"ts":"1735683802899","price":"0.03694","size":"15068.00","side":"buy","tradeId":"1258114545236160582"},{"ts":"1735683794468","price":"0.03694","size":"18721.46","side":"sell","tradeId":"1258114509873983490"},{"ts":"1735683788395","price":"0.03691","size":"13382.47","side":"sell","tradeId":"1258114484401975298"},{"ts":"1735683778652","price":"0.03697","size":"15475.01","side":"sell","tradeId":"1258114443536871425"},{"ts":"1735683769047","price":"0.03696","size":"23455.70","side":"buy","tradeId":"1258114403250581505"},{"ts":"1735683763166","price":"0.03692","size":"17665.56","side":"sell","tradeId":"1258114378583879685"},{"ts":"1735683756850","price":"0.03696","size":"30172.58","side":"buy","tradeId":"1258114352092655778"},{"ts":"1735683749418","price":"0.03691","size":"30739.91","side":"sell","tradeId":"1258114320920588290"},{"ts":"1735683742886","price":"0.03691","size":"18419.88","side":"sell","tradeId":"1258114293523394953"},{"ts":"1735683734758","price":"0.03697","size":"6480.69","side":"buy","tradeId":"1258114259432091742"},{"ts":"1735683726728","price":"0.03693","size":"7614.65","side":"buy","tradeId":"1258114225751830613"},{"ts":"1735683720457","price":"0.03697","size":"6073.96","side":"buy","tradeId":"1258114199449350152"},{"ts":"1735683712238","price":"0.03694","size":"8638.68","side":"buy","tradeId":"1258114164976365583"},{"ts":"1735683705224","price":"0.03697","size":"16558.96","side":"buy","tradeId":"1258114135557517334"},{"ts":"1735683699146","price":"0.03696","size":"16176.82","side":"sell","tradeId":"1258114110064537856"},{"ts":"1735683689765","price":"0.03695","size":"19492.51","side":"buy","tradeId":"1258114070717771867"},{"ts":"1735683682886","price":"0.03698","size":"14993.83","side":"sell","tradeId":"1258114041865154562"},{"ts":"1735683674602","price":"0.03695","size":"21719.16","side":"sell","tradeId":"1258114007119540228"},{"ts":"1735683665813","price":"0.03695","size":"26371.63","side":"sell","tradeId":"1258113970255802541"},{"ts":"1735683659591","price":"0.03696","size":"14575.81","side":"buy","tradeId":"1258113944158842887"},{"ts":"1735683653019","price":"0.03696","size":"24663.92","side":"buy","tradeId":"1258113916593876994"},{"ts":"1735683644992","price":"0.03697","size":"10669.65","side":"buy","tradeId":"1258113882926198802"},{"ts":"1735683638699","price":"0.03694","size":"14759.34","side":"buy","tradeId":"1258113856531443845"},{"ts":"1735683632665","price":"0.03697","size":"13428.33","side":"buy","tradeId":"1258113831223013385"},{"ts":"1735683622862","price":"0.03691","size":"6335.54","side":"sell","tradeId":"1258113790106251269"},{"ts":"1735683618860","price":"0.03695","size":"4961.14","side":"buy","tradeId":"1258113773320646660"},{"ts":"1735683612693","price":"0.03697","size":"7908.51","side":"sell","tradeId":"1258113747454374052"},{"ts":"1735683605471","price":"0.03694","size":"6384.74","side":"buy","tradeId":"1258113717163110400"},{"ts":"1735683596625","price":"0.03698","size":"8219.43","side":"buy","tradeId":"1258113680060297218"},{"ts":"1735683591451","price":"0.03696","size":"6130.96","side":"buy","tradeId":"1258113658358968325"},{"ts":"1735683575385","price":"0.03692","size":"6054.49","side":"sell","tradeId":"1258113590973280277"},{"ts":"1735683570066","price":"0.03692","size":"2949.74","side":"buy","tradeId":"1258113568663777284"},{"ts":"1735683564281","price":"0.03691","size":"304.00","side":"sell","tradeId":"1258113544399728645"},{"ts":"1735683562877","price":"0.03698","size":"12496.91","side":"sell","tradeId":"1258113538510925826"},{"ts":"1735683553934","price":"0.03693","size":"25424.57","side":"buy","tradeId":"1258113501001265251"},{"ts":"1735683546193","price":"0.03693","size":"28835.45","side":"sell","tradeId":"1258113468533157889"},{"ts":"1735683538456","price":"0.03695","size":"20194.44","side":"buy","tradeId":"1258113436081827840"},{"ts":"1735683531237","price":"0.03693","size":"24749.03","side":"buy","tradeId":"1258113405803147267"},{"ts":"1735683522045","price":"0.03696","size":"31607.19","side":"sell","tradeId":"1258113367249105001"},{"ts":"1735683516640","price":"0.03696","size":"25126.32","side":"buy","tradeId":"1258113344578891780"},{"ts":"1735683508662","price":"0.03697","size":"15167.64","side":"buy","tradeId":"1258113311116734470"},{"ts":"1735683502891","price":"0.03693","size":"7774.17","side":"sell","tradeId":"1258113286911406086"},{"ts":"1735683498737","price":"0.03698","size":"16432.27","side":"sell","tradeId":"1258113269488267266"},{"ts":"1735683488942","price":"0.03698","size":"11103.46","side":"buy","tradeId":"1258113228405059587"},{"ts":"1735683482532","price":"0.03696","size":"12262.58","side":"buy","tradeId":"1258113201519571127"},{"ts":"1735683473493","price":"0.03692","size":"21297.15","side":"sell","tradeId":"1258113163607257182"},{"ts":"1735683466648","price":"0.03693","size":"7779.84","side":"sell","tradeId":"1258113134897246210"},{"ts":"1735683456804","price":"0.03698","size":"10552.88","side":"buy","tradeId":"1258113093608517663"},{"ts":"1735683449924","price":"0.03695","size":"12220.61","side":"sell","tradeId":"1258113064751706116"},{"ts":"1735683442903","price":"0.03696","size":"22668.30","side":"sell","tradeId":"1258113035303497732"},{"ts":"1735683432961","price":"0.03694","size":"23125.82","side":"buy","tradeId":"1258112993603727361"},{"ts":"1735683425977","price":"0.03692","size":"24582.91","side":"buy","tradeId":"1258112964310708307"},{"ts":"1735683420513","price":"0.03696","size":"19631.61","side":"buy","tradeId":"1258112941393031171"},{"ts":"1735683405723","price":"0.03695","size":"18610.32","side":"sell","tradeId":"1258112879359275014"},{"ts":"1735683397602","price":"0.03694","size":"15780.44","side":"sell","tradeId":"1258112845297332228"},{"ts":"1735683391527","price":"0.03696","size":"11628.50","side":"buy","tradeId":"1258112819816935426"},{"ts":"1735683382893","price":"0.03697","size":"36423.50","side":"buy","tradeId":"1258112783603314691"},{"ts":"1735683378989","price":"0.03695","size":"12427.38","side":"sell","tradeId":"1258112767228751875"},{"ts":"1735683369350","price":"0.03698","size":"16600.06","side":"buy","tradeId":"1258112726799855618"},{"ts":"1735683361872","price":"0.03694","size":"26451.71","side":"sell","tradeId":"1258112695434850306"},{"ts":"1735683353030","price":"0.03698","size":"25129.00","side":"sell","tradeId":"1258112658348814337"},{"ts":"1735683344396","price":"0.03693","size":"16529.95","side":"sell","tradeId":"1258112622135193604"},{"ts":"1735683335357","price":"0.03693","size":"18009.50","side":"buy","tradeId":"1258112584222879862"},{"ts":"1735683329243","price":"0.03691","size":"15337.15","side":"sell","tradeId":"1258112558578905090"},{"ts":"1735683322871","price":"0.03693","size":"17749.00","side":"buy","tradeId":"1258112531852800000"},{"ts":"1735683319220","price":"0.03693","size":"7376.16","side":"buy","tradeId":"1258112516539396100"},{"ts":"1735683309362","price":"0.03695","size":"19644.82","side":"sell","tradeId":"1258112475191947446"},{"ts":"1735683303449","price":"0.03692","size":"19914.90","side":"buy","tradeId":"1258112450391027811"},{"ts":"1735683297520","price":"0.03698","size":"11047.88","side":"buy","tradeId":"1258112425522999301"},{"ts":"1735683287927","price":"0.03698","size":"18131.75","side":"sell","tradeId":"1258112385287041025"},{"ts":"1735683281511","price":"0.03697","size":"9484.81","side":"buy","tradeId":"1258112358376386644"},{"ts":"1735683275647","price":"0.03695","size":"12699.54","side":"buy","tradeId":"1258112333780987991"},{"ts":"1735683268418","price":"0.03694","size":"18417.15","side":"buy","tradeId":"1258112303460364306"},{"ts":"1735683250838","price":"0.03698","size":"20930.46","side":"sell","tradeId":"1258112229724500114"},{"ts":"1735683242502","price":"0.03694","size":"12456.99","side":"sell","tradeId":"1258112194760781825"},{"ts":"1735683232174","price":"0.03696","size":"9846.01","side":"sell","tradeId":"1258112151442010113"},{"ts":"1735683224892","price":"0.03696","size":"15172.04","side":"sell","tradeId":"1258112120899088741"},{"ts":"1735683216734","price":"0.03699","size":"16042.01","side":"buy","tradeId":"1258112086681956356"},{"ts":"1735683208319","price":"0.03692","size":"14262.96","side":"sell","tradeId":"1258112051386888280"},{"ts":"1735683198585","price":"0.03693","size":"6318.73","side":"buy","tradeId":"1258112010559533057"},{"ts":"1735683191120","price":"0.03698","size":"3286.04","side":"buy","tradeId":"1258111979249053771"},{"ts":"1735683182037","price":"0.03696","size":"3914.09","side":"buy","tradeId":"1258111941152190466"},{"ts":"1735683172491","price":"0.03697","size":"7521.26","side":"buy","tradeId":"1258111901113364482"},{"ts":"1735683166169","price":"0.03694","size":"4369.97","side":"buy","tradeId":"1258111874596974765"},{"ts":"1735683158941","price":"0.03696","size":"4495.40","side":"buy","tradeId":"1258111844280545281"},{"ts":"1735683142869","price":"0.03695","size":"9453.97","side":"buy","tradeId":"1258111776869691466"},{"ts":"1735683134432","price":"0.03694","size":"14072.04","side":"buy","tradeId":"1258111741482348545"},{"ts":"1735683127300","price":"0.03694","size":"9262.10","side":"buy","tradeId":"1258111711568572428"},{"ts":"1735683120974","price":"0.03696","size":"11653.13","side":"sell","tradeId":"1258111685035405519"},{"ts":"1735683107206","price":"0.03695","size":"9769.69","side":"sell","tradeId":"1258111627288227841"},{"ts":"1735683098344","price":"0.03698","size":"7417.33","side":"buy","tradeId":"1258111590118305794"},{"ts":"1735683091924","price":"0.03697","size":"5248.08","side":"sell","tradeId":"1258111563190874113"},{"ts":"1735683082883","price":"0.03697","size":"10025.97","side":"sell","tradeId":"1258111525270171649"},{"ts":"1735683075585","price":"0.03699","size":"4068.19","side":"sell","tradeId":"1258111494660141058"},{"ts":"1735683069214","price":"0.03692","size":"5557.80","side":"sell","tradeId":"1258111467938230352"},{"ts":"1735683062537","price":"0.03698","size":"9471.49","side":"buy","tradeId":"1258111439932862530"},{"ts":"1735683054806","price":"0.03695","size":"8137.27","side":"sell","tradeId":"1258111407506698330"},{"ts":"1735683048727","price":"0.03693","size":"7791.98","side":"buy","tradeId":"1258111382009524424"},{"ts":"1735683041635","price":"0.03695","size":"9932.62","side":"buy","tradeId":"1258111352263520257"},{"ts":"1735683036074","price":"0.03696","size":"3299.56","side":"sell","tradeId":"1258111328938995798"},{"ts":"1735683031050","price":"0.03698","size":"3968.79","side":"buy","tradeId":"1258111307866812417"},{"ts":"1735683022913","price":"0.03698","size":"8787.04","side":"buy","tradeId":"1258111273737760773"},{"ts":"1735683015922","price":"0.03699","size":"10657.04","side":"buy","tradeId":"1258111244415381505"},{"ts":"1735683006429","price":"0.03695","size":"27302.12","side":"buy","tradeId":"1258111204598853810"},{"ts":"1735682996723","price":"0.03700","size":"29480.95","side":"buy","tradeId":"1258111163888939013"},{"ts":"1735682991391","price":"0.03694","size":"12287.09","side":"sell","tradeId":"1258111141524910083"},{"ts":"1735682983406","price":"0.03698","size":"22171.64","side":"sell","tradeId":"1258111108033392696"},{"ts":"1735682975811","price":"0.03698","size":"26217.22","side":"sell","tradeId":"1258111076177653760"},{"ts":"1735682967929","price":"0.03699","size":"20974.59","side":"sell","tradeId":"1258111043118149690"},{"ts":"1735682962916","price":"0.03696","size":"8327.48","side":"buy","tradeId":"1258111022092103680"},{"ts":"1735682951565","price":"0.03694","size":"13955.58","side":"buy","tradeId":"1258110974482558979"},{"ts":"1735682942272","price":"0.03692","size":"17930.12","side":"sell","tradeId":"1258110935504891933"},{"ts":"1735682933340","price":"0.03693","size":"11850.39","side":"buy","tradeId":"1258110898041368577"},{"ts":"1735682924806","price":"0.03700","size":"11872.90","side":"buy","tradeId":"1258110862247178277"},{"ts":"1735682915715","price":"0.03698","size":"20060.01","side":"sell","tradeId":"1258110824116760589"},{"ts":"1735682909838","price":"0.03698","size":"9050.86","side":"sell","tradeId":"1258110799466835970"},{"ts":"1735682902912","price":"0.03696","size":"22852.22","side":"buy","tradeId":"1258110770417086469"},{"ts":"1735682901010","price":"0.03693","size":"27255.12","side":"buy","tradeId":"1258110762439520430"},{"ts":"1735682892029","price":"0.03699","size":"34824.11","side":"buy","tradeId":"1258110724770476034"},{"ts":"1735682885357","price":"0.03693","size":"11956.99","side":"sell","tradeId":"1258110696786080024"},{"ts":"1735682868974","price":"0.03699","size":"10746.12","side":"sell","tradeId":"1258110628070797417"},{"ts":"1735682862109","price":"0.03694","size":"19209.68","side":"sell","tradeId":"1258110599276900377"},{"ts":"1735682852161","price":"0.03694","size":"26782.34","side":"sell","tradeId":"1258110557551964162"},{"ts":"1735682842871","price":"0.03697","size":"4929.36","side":"buy","tradeId":"1258110518586880001"},{"ts":"1735682834630","price":"0.03697","size":"2499.08","side":"buy","tradeId":"1258110484021620737"},{"ts":"1735682824985","price":"0.03695","size":"5134.57","side":"sell","tradeId":"1258110443567558658"},{"ts":"1735682818813","price":"0.03699","size":"3058.68","side":"buy","tradeId":"1258110417680314371"},{"ts":"1735682809912","price":"0.03698","size":"6421.06","side":"buy","tradeId":"1258110380346814465"},{"ts":"1735682800608","price":"0.03695","size":"6626.19","side":"buy","tradeId":"1258110341323010049"},{"ts":"1735682792639","price":"0.03692","size":"7552.16","side":"sell","tradeId":"1258110307898601485"},{"ts":"1735682782888","price":"0.03698","size":"14027.27","side":"buy","tradeId":"1258110266999943416"},{"ts":"1735682776112","price":"0.03694","size":"19008.13","side":"buy","tradeId":"1258110238579339265"},{"ts":"1735682769939","price":"0.03699","size":"5807.11","side":"sell","tradeId":"1258110212687900673"},{"ts":"1735682762966","price":"0.03696","size":"18888.43","side":"buy","tradeId":"1258110183441018951"},{"ts":"1735682753963","price":"0.03698","size":"19197.66","side":"sell","tradeId":"1258110145679699970"},{"ts":"1735682747189","price":"0.03700","size":"14462.14","side":"buy","tradeId":"1258110117267484675"},{"ts":"1735682729539","price":"0.03697","size":"10768.63","side":"sell","tradeId":"1258110043238019072"},{"ts":"1735682722907","price":"0.03697","size":"27870.13","side":"buy","tradeId":"1258110015421394946"},{"ts":"1735682716429","price":"0.03698","size":"22510.10","side":"sell","tradeId":"1258109988250693637"},{"ts":"1735682709302","price":"0.03696","size":"28235.28","side":"sell","tradeId":"1258109958357889122"},{"ts":"1735682701762","price":"0.03698","size":"28003.02","side":"buy","tradeId":"1258109926732836867"},{"ts":"1735682695639","price":"0.03694","size":"15360.58","side":"sell","tradeId":"1258109901051113476"},{"ts":"1735682687783","price":"0.03695","size":"21991.92","side":"buy","tradeId":"1258109868100661248"},{"ts":"1735682682118","price":"0.03697","size":"28380.39","side":"sell","tradeId":"1258109844339929091"},{"ts":"1735682673784","price":"0.03693","size":"11394.87","side":"sell","tradeId":"1258109809384599553"},{"ts":"1735682668572","price":"0.03695","size":"7535.73","side":"sell","tradeId":"1258109787523887111"},{"ts":"1735682662857","price":"0.03698","size":"14111.16","side":"sell","tradeId":"1258109763553439750"},{"ts":"1735682658650","price":"0.03695","size":"6341.27","side":"sell","tradeId":"1258109745908002820"},{"ts":"1735682649704","price":"0.03697","size":"5256.50","side":"sell","tradeId":"1258109708385759235"},{"ts":"1735682636092","price":"0.03696","size":"11445.42","side":"sell","tradeId":"1258109651292893184"},{"ts":"1735682627609","price":"0.03694","size":"16567.69","side":"sell","tradeId":"1258109615712612353"},{"ts":"1735682619358","price":"0.03695","size":"20048.79","side":"sell","tradeId":"1258109581105410054"},{"ts":"1735682610575","price":"0.03694","size":"9652.21","side":"sell","tradeId":"1258109544266838104"},{"ts":"1735682602894","price":"0.03699","size":"24060.82","side":"sell","tradeId":"1258109512050388995"},{"ts":"1735682600379","price":"0.03694","size":"1986.00","side":"sell","tradeId":"1258109501501714442"},{"ts":"1735682593496","price":"0.03694","size":"924.00","side":"sell","tradeId":"1258109472632320177"},{"ts":"1735682592948","price":"0.03697","size":"16043.53","side":"buy","tradeId":"1258109470333841420"},{"ts":"1735682584920","price":"0.03700","size":"37836.24","side":"buy","tradeId":"1258109436661968896"},{"ts":"1735682579580","price":"0.03694","size":"1174.00","side":"sell","tradeId":"1258109414264385630"},{"ts":"1735682578500","price":"0.03698","size":"29667.38","side":"buy","tradeId":"1258109409734537296"},{"ts":"1735682569213","price":"0.03699","size":"12039.73","side":"sell","tradeId":"1258109370782035968"},{"ts":"1735682560718","price":"0.03695","size":"16745.13","side":"buy","tradeId":"1258109335151423540"},{"ts":"1735682552575","price":"0.03700","size":"31062.51","side":"sell","tradeId":"1258109300997206185"},{"ts":"1735682542880","price":"0.03696","size":"19522.62","side":"buy","tradeId":"1258109260333428738"},{"ts":"1735682538676","price":"0.03698","size":"24578.80","side":"buy","tradeId":"1258109242700574722"},{"ts":"1735682532795","price":"0.03699","size":"29993.80","side":"buy","tradeId":"1258109218033872900"},{"ts":"1735682526464","price":"0.03699","size":"24217.35","side":"sell","tradeId":"1258109191479734275"},{"ts":"1735682519548","price":"0.03696","size":"19045.76","side":"sell","tradeId":"1258109162471927814"},{"ts":"1735682513662","price":"0.03698","size":"9259.49","side":"sell","tradeId":"1258109137784254467"},{"ts":"1735682507035","price":"0.03698","size":"18058.22","side":"sell","tradeId":"1258109109988601859"},{"ts":"1735682501169","price":"0.03700","size":"8663.70","side":"buy","tradeId":"1258109085384814638"},{"ts":"1735682494137","price":"0.03694","size":"21808.56","side":"sell","tradeId":"1258109055890469228"},{"ts":"1735682488775","price":"0.03695","size":"11800.81","side":"buy","tradeId":"1258109033400610818"},{"ts":"1735682482905","price":"0.03700","size":"15520.38","side":"buy","tradeId":"1258109008780046338"},{"ts":"1735682474515","price":"0.03698","size":"6368.35","side":"sell","tradeId":"1258108973589835824"},{"ts":"1735682465327","price":"0.03698","size":"14965.48","side":"buy","tradeId":"1258108935052570631"},{"ts":"1735682457445","price":"0.03697","size":"15217.63","side":"buy","tradeId":"1258108901993066498"},{"ts":"1735682447033","price":"0.03693","size":"291.00","side":"sell","tradeId":"1258108858321973251"},{"ts":"1735682446498","price":"0.03699","size":"6569.14","side":"sell","tradeId":"1258108856078020780"},{"ts":"1735682440462","price":"0.03699","size":"7728.47","side":"sell","tradeId":"1258108830761201835"},{"ts":"1735682439321","price":"0.03694","size":"437.00","side":"sell","tradeId":"1258108825975500802"},{"ts":"1735682432174","price":"0.03694","size":"80.00","side":"sell","tradeId":"1258108795998810161"},{"ts":"1735682432174","price":"0.03694","size":"938.00","side":"sell","tradeId":"1258108795998810159"},{"ts":"1735682427960","price":"0.03699","size":"7097.85","side":"sell","tradeId":"1258108778324013148"},{"ts":"1735682424741","price":"0.03694","size":"2062.00","side":"sell","tradeId":"1258108764822548482"},{"ts":"1735682422898","price":"0.03699","size":"8283.56","side":"buy","tradeId":"1258108757092446208"},{"ts":"1735682412943","price":"0.03697","size":"3814.40","side":"sell","tradeId":"1258108715338149889"},{"ts":"1735682396656","price":"0.03698","size":"9334.66","side":"sell","tradeId":"1258108647025520744"},{"ts":"1735682390983","price":"0.03698","size":"8582.88","side":"buy","tradeId":"1258108623231234054"},{"ts":"1735682383408","price":"0.03697","size":"461.00","side":"sell","tradeId":"1258108591459381287"},{"ts":"1735682382950","price":"0.03700","size":"5869.44","side":"sell","tradeId":"1258108589538390017"},{"ts":"1735682377730","price":"0.03701","size":"8392.21","side":"buy","tradeId":"1258108567644123139"},{"ts":"1735682369743","price":"0.03698","size":"3357.29","side":"sell","tradeId":"1258108534144217089"},{"ts":"1735682362866","price":"0.03698","size":"7246.38","side":"buy","tradeId":"1258108505299988484"},{"ts":"1735682359409","price":"0.03699","size":"7184.30","side":"buy","tradeId":"1258108490800279553"},{"ts":"1735682351573","price":"0.03700","size":"8001.65","side":"buy","tradeId":"1258108457933713410"},{"ts":"1735682343079","price":"0.03700","size":"3548.61","side":"sell","tradeId":"1258108422307295426"},{"ts":"1735682333734","price":"0.03700","size":"5154.75","side":"sell","tradeId":"1258108383111524357"},{"ts":"1735682326232","price":"0.03700","size":"9923.24","side":"sell","tradeId":"1258108351645855747"},{"ts":"1735682311505","price":"0.03697","size":"6104.86","side":"sell","tradeId":"1258108289876340740"},{"ts":"1735682302888","price":"0.03698","size":"13976.51","side":"buy","tradeId":"1258108253734023171"},{"ts":"1735682298467","price":"0.03700","size":"15110.06","side":"buy","tradeId":"1258108235191005255"},{"ts":"1735682292440","price":"0.03698","size":"9392.37","side":"sell","tradeId":"1258108209911935064"},{"ts":"1735682285258","price":"0.03698","size":"8344.34","side":"sell","tradeId":"1258108179788443651"},{"ts":"1735682275771","price":"0.03698","size":"10088.30","side":"sell","tradeId":"1258108139997081603"},{"ts":"1735682267995","price":"0.03700","size":"16373.00","side":"sell","tradeId":"1258108107382173707"},{"ts":"1735682257994","price":"0.03701","size":"28497.63","side":"buy","tradeId":"1258108065434939596"},{"ts":"1735682251322","price":"0.03698","size":"21960.44","side":"buy","tradeId":"1258108037450543107"},{"ts":"1735682242880","price":"0.03700","size":"9374.66","side":"sell","tradeId":"1258108002042228738"},{"ts":"1735682234081","price":"0.03701","size":"8227.41","side":"buy","tradeId":"1258107965136547840"},{"ts":"1735682219012","price":"0.03699","size":"11877.60","side":"buy","tradeId":"1258107901932580865"},{"ts":"1735682209109","price":"0.03698","size":"10441.13","side":"buy","tradeId":"1258107860396388357"},{"ts":"1735682203553","price":"0.03699","size":"6252.66","side":"buy","tradeId":"1258107837092835457"},{"ts":"1735682193896","price":"0.03698","size":"11319.33","side":"buy","tradeId":"1258107796588441689"},{"ts":"1735682188331","price":"0.03698","size":"15410.63","side":"sell","tradeId":"1258107773247139864"},{"ts":"1735682182907","price":"0.03701","size":"4473.62","side":"buy","tradeId":"1258107750497234948"},{"ts":"1735682178390","price":"0.03699","size":"1952.70","side":"sell","tradeId":"1258107731551563777"},{"ts":"1735682162311","price":"0.03700","size":"6692.03","side":"buy","tradeId":"1258107664111349762"},{"ts":"1735682145616","price":"0.03699","size":"5584.15","side":"buy","tradeId":"1258107594087444482"},{"ts":"1735682139594","price":"0.03699","size":"4036.61","side":"sell","tradeId":"1258107568829345797"},{"ts":"1735682130964","price":"0.03698","size":"4240.89","side":"buy","tradeId":"1258107532632502276"},{"ts":"1735682122864","price":"0.03697","size":"9266.56","side":"sell","tradeId":"1258107498658639872"},{"ts":"1735682115085","price":"0.03701","size":"8643.48","side":"buy","tradeId":"1258107466031149136"},{"ts":"1735682106903","price":"0.03700","size":"12955.94","side":"buy","tradeId":"1258107431713353908"},{"ts":"1735682100773","price":"0.03697","size":"10635.23","side":"sell","tradeId":"1258107406002270212"},{"ts":"1735682082984","price":"0.03699","size":"7186.68","side":"sell","tradeId":"1258107331389796354"},{"ts":"1735682073938","price":"0.03697","size":"15715.76","side":"sell","tradeId":"1258107293448122372"},{"ts":"1735682068675","price":"0.03697","size":"7443.34","side":"sell","tradeId":"1258107271373500588"},{"ts":"1735682062909","price":"0.03700","size":"15586.60","side":"buy","tradeId":"1258107247189143554"},{"ts":"1735682053201","price":"0.03697","size":"8198.40","side":"sell","tradeId":"1258107206470840326"},{"ts":"1735682047030","price":"0.03698","size":"11181.94","side":"buy","tradeId":"1258107180587790337"},{"ts":"1735682040196","price":"0.03700","size":"14153.32","side":"sell","tradeId":"1258107151923916806"},{"ts":"1735682025882","price":"0.03699","size":"8125.99","side":"buy","tradeId":"1258107091886649346"},{"ts":"1735682020620","price":"0.03700","size":"13870.44","side":"sell","tradeId":"1258107069816221974"},{"ts":"1735682015154","price":"0.03698","size":"6827.73","side":"sell","tradeId":"1258107046890156033"},{"ts":"1735682009128","price":"0.03700","size":"9550.29","side":"buy","tradeId":"1258107021615280134"},{"ts":"1735681999254","price":"0.03698","size":"7576.17","side":"buy","tradeId":"1258106980200722433"},{"ts":"1735681989515","price":"0.03698","size":"22895.09","side":"sell","tradeId":"1258106939352395778"},{"ts":"1735681984449","price":"0.03698","size":"17936.63","side":"sell","tradeId":"1258106918104051712"},{"ts":"1735681971421","price":"0.03701","size":"21176.38","side":"buy","tradeId":"1258106863460659283"},{"ts":"1735681961429","price":"0.03700","size":"10379.74","side":"buy","tradeId":"1258106821551173678"},{"ts":"1735681955817","price":"0.03699","size":"12942.45","side":"buy","tradeId":"1258106798012739585"},{"ts":"1735681949955","price":"0.03700","size":"23630.81","side":"buy","tradeId":"1258106773425729653"},{"ts":"1735681942875","price":"0.03700","size":"8851.99","side":"sell","tradeId":"1258106743730057216"},{"ts":"1735681937907","price":"0.03700","size":"17041.91","side":"buy","tradeId":"1258106722892754950"},{"ts":"1735681929201","price":"0.03699","size":"22053.65","side":"buy","tradeId":"1258106686377144322"},{"ts":"1735681922523","price":"0.03701","size":"9320.47","side":"buy","tradeId":"1258106658367582215"},{"ts":"1735681903872","price":"0.03700","size":"17347.84","side":"buy","tradeId":"1258106580139618465"},{"ts":"1735681897346","price":"0.03700","size":"13976.36","side":"sell","tradeId":"1258106552767590402"},{"ts":"1735681889864","price":"0.03699","size":"14439.78","side":"sell","tradeId":"1258106521385808074"},{"ts":"1735681882888","price":"0.03700","size":"9372.50","side":"buy","tradeId":"1258106492126343440"},{"ts":"1735681881088","price":"0.03699","size":"6423.61","side":"sell","tradeId":"1258106484576595969"},{"ts":"1735681871285","price":"0.03700","size":"9241.83","side":"buy","tradeId":"1258106443459833864"},{"ts":"1735681862604","price":"0.03699","size":"20955.98","side":"buy","tradeId":"1258106407049080842"},{"ts":"1735681857523","price":"0.03700","size":"7285.74","side":"buy","tradeId":"1258106385737822345"},{"ts":"1735681848296","price":"0.03697","size":"9335.37","side":"sell","tradeId":"1258106347036979203"},{"ts":"1735681839056","price":"0.03697","size":"16897.13","side":"buy","tradeId":"1258106308281610240"},{"ts":"1735681832578","price":"0.03696","size":"7438.04","side":"sell","tradeId":"1258106281110908931"},{"ts":"1735681829837","price":"0.03696","size":"303.00","side":"sell","tradeId":"1258106269614321665"},{"ts":"1735681819758","price":"0.03698","size":"15585.02","side":"buy","tradeId":"1258106227339931651"},{"ts":"1735681810453","price":"0.03699","size":"11165.67","side":"sell","tradeId":"1258106188311933003"},{"ts":"1735681803138","price":"0.03699","size":"20776.56","side":"sell","tradeId":"1258106157630599204"},{"ts":"1735681798074","price":"0.03697","size":"30982.68","side":"buy","tradeId":"1258106136390643712"},{"ts":"1735681790035","price":"0.03698","size":"19475.31","side":"sell","tradeId":"1258106102672633857"},{"ts":"1735681782598","price":"0.03700","size":"15565.50","side":"sell","tradeId":"1258106071479595010"},{"ts":"1735681776614","price":"0.03698","size":"29045.00","side":"sell","tradeId":"1258106046380879875"},{"ts":"1735681768585","price":"0.03701","size":"10967.29","side":"buy","tradeId":"1258106012704813138"},{"ts":"1735681762866","price":"0.03700","size":"8272.04","side":"sell","tradeId":"1258105988717588668"},{"ts":"1735681757900","price":"0.03699","size":"11651.40","side":"sell","tradeId":"1258105967888674820"},{"ts":"1735681748354","price":"0.03700","size":"6247.10","side":"buy","tradeId":"1258105927849848835"},{"ts":"1735681739098","price":"0.03696","size":"5261.05","side":"sell","tradeId":"1258105889027371010"},{"ts":"1735681731294","price":"0.03699","size":"10097.16","side":"buy","tradeId":"1258105856295022597"},{"ts":"1735681724076","price":"0.03696","size":"5603.99","side":"buy","tradeId":"1258105826020536401"},{"ts":"1735681718940","price":"0.03696","size":"11378.90","side":"buy","tradeId":"1258105804478591035"},{"ts":"1735681702870","price":"0.03700","size":"5265.54","side":"sell","tradeId":"1258105737076125963"},{"ts":"1735681695340","price":"0.03697","size":"5126.99","side":"sell","tradeId":"1258105705493016579"},{"ts":"1735681686350","price":"0.03696","size":"3583.52","side":"buy","tradeId":"1258105667786223691"},{"ts":"1735681681030","price":"0.03697","size":"3455.58","side":"buy","tradeId":"1258105645472526487"},{"ts":"1735681672083","price":"0.03700","size":"6595.89","side":"sell","tradeId":"1258105607946088449"},{"ts":"1735681659355","price":"0.03699","size":"3842.87","side":"sell","tradeId":"1258105554560987142"},{"ts":"1735681651327","price":"0.03697","size":"2684.12","side":"buy","tradeId":"1258105520889114813"},{"ts":"1735681640233","price":"0.03700","size":"9612.27","side":"buy","tradeId":"1258105474357506048"},{"ts":"1735681630620","price":"0.03699","size":"11402.29","side":"sell","tradeId":"1258105434037661697"},{"ts":"1735681625550","price":"0.03696","size":"3997.07","side":"sell","tradeId":"1258105412772540418"},{"ts":"1735681618211","price":"0.03698","size":"11667.96","side":"sell","tradeId":"1258105381990543537"},{"ts":"1735681608921","price":"0.03696","size":"8462.12","side":"buy","tradeId":"1258105343025459205"},{"ts":"1735681599224","price":"0.03696","size":"11378.91","side":"sell","tradeId":"1258105302353293333"},{"ts":"1735681590737","price":"0.03700","size":"7160.08","side":"buy","tradeId":"1258105266756235270"},{"ts":"1735681582907","price":"0.03698","size":"7346.36","side":"buy","tradeId":"1258105233914834944"},{"ts":"1735681574178","price":"0.03698","size":"6433.92","side":"buy","tradeId":"1258105197302755331"},{"ts":"1735681566436","price":"0.03698","size":"6267.34","side":"buy","tradeId":"1258105164830453863"},{"ts":"1735681560916","price":"0.03698","size":"2076.15","side":"buy","tradeId":"1258105141677895680"},{"ts":"1735681553585","price":"0.03698","size":"4874.89","side":"sell","tradeId":"1258105110929453057"},{"ts":"1735681546266","price":"0.03696","size":"4339.90","side":"sell","tradeId":"1258105080231342081"},{"ts":"1735681540088","price":"0.03697","size":"3171.10","side":"buy","tradeId":"1258105054318931999"},{"ts":"1735681522908","price":"0.03697","size":"7054.12","side":"sell","tradeId":"1258104982260789248"},{"ts":"1735681515538","price":"0.03699","size":"11505.26","side":"buy","tradeId":"1258104951348768790"},{"ts":"1735681509527","price":"0.03698","size":"5279.58","side":"buy","tradeId":"1258104926136807436"},{"ts":"1735681501101","price":"0.03699","size":"6450.05","side":"buy","tradeId":"1258104890795602016"},{"ts":"1735681494440","price":"0.03700","size":"11578.64","side":"buy","tradeId":"1258104862857343082"},{"ts":"1735681486203","price":"0.03700","size":"9336.44","side":"buy","tradeId":"1258104828308860958"},{"ts":"1735681478655","price":"0.03700","size":"6297.64","side":"sell","tradeId":"1258104796650254337"},{"ts":"1735681472216","price":"0.03701","size":"5318.09","side":"buy","tradeId":"1258104769643130890"},{"ts":"1735681462871","price":"0.03700","size":"7187.75","side":"sell","tradeId":"1258104730447360001"},{"ts":"1735681459264","price":"0.03700","size":"15855.89","side":"sell","tradeId":"1258104715318505475"},{"ts":"1735681451171","price":"0.03700","size":"25769.91","side":"sell","tradeId":"1258104681374003255"},{"ts":"1735681444799","price":"0.03697","size":"25784.37","side":"sell","tradeId":"1258104654647898113"},{"ts":"1735681429162","price":"0.03699","size":"21921.40","side":"buy","tradeId":"1258104589061566469"},{"ts":"1735681424040","price":"0.03697","size":"11816.34","side":"sell","tradeId":"1258104567578341519"},{"ts":"1735681417845","price":"0.03700","size":"26.12","side":"buy","tradeId":"1258104541594628098"},{"ts":"1735681417738","price":"0.03700","size":"1251.43","side":"buy","tradeId":"1258104541145837573"},{"ts":"1735681417666","price":"0.03697","size":"0.01","side":"buy","tradeId":"1258104540843847683"},{"ts":"1735681417639","price":"0.03697","size":"1218.18","side":"buy","tradeId":"1258104540730601478"},{"ts":"1735681417445","price":"0.03697","size":"2717.39","side":"buy","tradeId":"1258104539916906497"},{"ts":"1735681417165","price":"0.03700","size":"242.43","side":"buy","tradeId":"1258104538742501379"},{"ts":"1735681417165","price":"0.03698","size":"37.31","side":"buy","tradeId":"1258104538742501377"},{"ts":"1735681412391","price":"0.03696","size":"12633.58","side":"sell","tradeId":"1258104518718894082"},{"ts":"1735681402881","price":"0.03698","size":"11307.12","side":"buy","tradeId":"1258104478831063041"},{"ts":"1735681398279","price":"0.03697","size":"12710.70","side":"sell","tradeId":"1258104459528876035"},{"ts":"1735681389288","price":"0.03696","size":"11462.95","side":"sell","tradeId":"1258104421817888822"},{"ts":"1735681381051","price":"0.03697","size":"4770.90","side":"buy","tradeId":"1258104387269406722"},{"ts":"1735681371547","price":"0.03698","size":"6857.27","side":"buy","tradeId":"1258104347406741507"},{"ts":"1735681358730","price":"0.03697","size":"12122.70","side":"sell","tradeId":"1258104293648347224"},{"ts":"1735681342894","price":"0.03697","size":"11637.90","side":"buy","tradeId":"1258104227227348994"},{"ts":"1735681333631","price":"0.03695","size":"9735.09","side":"sell","tradeId":"1258104188375511042"},{"ts":"1735681327235","price":"0.03696","size":"15583.09","side":"sell","tradeId":"1258104161548742658"},{"ts":"1735681319861","price":"0.03696","size":"5383.54","side":"sell","tradeId":"1258104130619944965"},{"ts":"1735681307113","price":"0.03697","size":"15387.05","side":"buy","tradeId":"1258104077150957569"},{"ts":"1735681299565","price":"0.03695","size":"10594.25","side":"buy","tradeId":"1258104045492350984"},{"ts":"1735681290825","price":"0.03697","size":"6354.93","side":"sell","tradeId":"1258104008834134023"},{"ts":"1735681282908","price":"0.03696","size":"10793.86","side":"buy","tradeId":"1258103975627829335"},{"ts":"1735681266967","price":"0.03697","size":"9808.69","side":"sell","tradeId":"1258103908766429310"},{"ts":"1735681259466","price":"0.03695","size":"33932.47","side":"buy","tradeId":"1258103877304954881"},{"ts":"1735681253597","price":"0.03696","size":"23825.42","side":"sell","tradeId":"1258103852688584895"},{"ts":"1735681245919","price":"0.03696","size":"36466.61","side":"buy","tradeId":"1258103820484718593"},{"ts":"1735681238476","price":"0.03697","size":"27773.90","side":"sell","tradeId":"1258103789266513928"},{"ts":"1735681222886","price":"0.03697","size":"8856.65","side":"buy","tradeId":"1258103723877314565"},{"ts":"1735681222551","price":"0.03697","size":"10974.18","side":"sell","tradeId":"1258103722472222723"},{"ts":"1735681212750","price":"0.03697","size":"5029.46","side":"sell","tradeId":"1258103681363849217"},{"ts":"1735681205205","price":"0.03698","size":"10984.09","side":"buy","tradeId":"1258103649717825540"},{"ts":"1735681192519","price":"0.03697","size":"12712.86","side":"sell","tradeId":"1258103596508885079"},{"ts":"1735681183179","price":"0.03697","size":"10025.82","side":"sell","tradeId":"1258103557334085723"},{"ts":"1735681173476","price":"0.03698","size":"299.89","side":"buy","tradeId":"1258103516636753923"},{"ts":"1735681171330","price":"0.03697","size":"11163.00","side":"sell","tradeId":"1258103507635777539"},{"ts":"1735681162865","price":"0.03698","size":"16445.28","side":"buy","tradeId":"1258103472130994180"},{"ts":"1735681155989","price":"0.03697","size":"10036.33","side":"sell","tradeId":"1258103443290960039"},{"ts":"1735681150418","price":"0.03697","size":"10831.59","side":"buy","tradeId":"1258103419924492289"},{"ts":"1735681137577","price":"0.03698","size":"1343.80","side":"buy","tradeId":"1258103366065434655"},{"ts":"1735681137569","price":"0.03698","size":"910.88","side":"buy","tradeId":"1258103366031880278"},{"ts":"1735681125319","price":"0.03694","size":"10884.77","side":"sell","tradeId":"1258103314651656193"},{"ts":"1735681115416","price":"0.03694","size":"11576.78","side":"sell","tradeId":"1258103273115463681"},{"ts":"1735681108040","price":"0.03697","size":"11301.91","side":"buy","tradeId":"1258103242178277378"},{"ts":"1735681104033","price":"0.03698","size":"716.15","side":"buy","tradeId":"1258103225371701254"},{"ts":"1735681102882","price":"0.03696","size":"16124.26","side":"buy","tradeId":"1258103220544057348"},{"ts":"1735681101737","price":"0.03698","size":"1089.72","side":"buy","tradeId":"1258103215741579267"},{"ts":"1735681099986","price":"0.03695","size":"13914.08","side":"buy","tradeId":"1258103208397352962"},{"ts":"1735681090977","price":"0.03694","size":"17474.66","side":"buy","tradeId":"1258103170610868507"},{"ts":"1735681081622","price":"0.03696","size":"6419.18","side":"buy","tradeId":"1258103131373154305"},{"ts":"1735681074432","price":"0.03695","size":"17035.72","side":"buy","tradeId":"1258103101216108545"},{"ts":"1735681068459","price":"0.03696","size":"8367.55","side":"buy","tradeId":"1258103076163530970"}],"ts":1735689600292}
2025-01-01T00:00:00.8892160Z {"action":"snapshot","arg":{"instType":"SPOT","channel":"trade","instId":"OMNIAUSDT"},"data":[{"ts":"1735689600079","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258138860371423234"},{"ts":"1735689599644","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258138858546901160"},{"ts":"1735689599160","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258138856516857858"},{"ts":"1735689598467","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258138853610205187"},{"ts":"1735689598049","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258138851856986113"},{"ts":"1735689597564","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258138849822748683"},{"ts":"1735689597100","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258138847876591620"},{"ts":"1735689596466","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258138845217403139"},{"ts":"1735689595962","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258138843103473668"},{"ts":"1735689595536","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258138841316700167"},{"ts":"1735689595045","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258138839257296925"},{"ts":"1735689594572","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258138837273391105"},{"ts":"1735689593979","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258138834786168919"},{"ts":"1735689593509","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258138832814845955"},{"ts":"1735689593038","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258138830839328770"},{"ts":"1735689592438","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258138828322746368"},{"ts":"1735689592149","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258138827110592516"},{"ts":"1735689591454","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258138824195551249"},{"ts":"1735689591016","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258138822358446082"},{"ts":"1735689590569","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258138820483592198"},{"ts":"1735689589919","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258138817757294862"},{"ts":"1735689589462","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258138815840497667"},{"ts":"1735689588964","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258138813751734365"},{"ts":"1735689588508","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258138811839131650"},{"ts":"1735689587926","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258138809398046962"},{"ts":"1735689587465","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258138807464472576"},{"ts":"1735689586998","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258138805505732614"},{"ts":"1735689586576","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258138803735736360"},{"ts":"1735689585921","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258138800988467291"},{"ts":"1735689585440","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258138798971006978"},{"ts":"1735689584976","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258138797024849921"},{"ts":"1735689584490","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258138794986418270"},{"ts":"1735689583984","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258138792864100353"},{"ts":"1735689583479","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258138790745977065"},{"ts":"1735689583014","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258138788795625646"},{"ts":"1735689582434","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258138786362929168"},{"ts":"1735689581934","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258138784265777153"},{"ts":"1735689581467","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258138782307037186"},{"ts":"1735689580959","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258138780176330843"},{"ts":"1735689580514","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258138778309865563"},{"ts":"1735689580034","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258138776296599559"},{"ts":"1735689579532","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258138774191058947"},{"ts":"1735689578908","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258138771573813252"},{"ts":"1735689578477","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258138769766068241"},{"ts":"1735689578006","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258138767790551121"},{"ts":"1735689577387","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258138765194276870"},{"ts":"1735689576939","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258138763315228865"},{"ts":"1735689576466","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258138761331322882"},{"ts":"1735689575998","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258138759368388608"},{"ts":"1735689575394","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258138756835029002"},{"ts":"1735689574911","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258138754809180161"},{"ts":"1735689574416","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258138752732999684"},{"ts":"1735689573956","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258138750803620016"},{"ts":"1735689573511","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258138748937154699"},{"ts":"1735689572853","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258138746177302531"},{"ts":"1735689572376","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258138744176619703"},{"ts":"1735689571945","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258138742368874501"},{"ts":"1735689571455","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258138740313665778"},{"ts":"1735689570955","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258138738216513537"},{"ts":"1735689570516","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258138736375214085"},{"ts":"1735689569838","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258138733531475970"},{"ts":"1735689569373","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258138731581124610"},{"ts":"1735689568947","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258138729794351104"},{"ts":"1735689568461","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258138727755919595"},{"ts":"1735689567940","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258138725570686977"},{"ts":"1735689567362","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258138723146379269"},{"ts":"1735689566882","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258138721133113362"},{"ts":"1735689566380","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258138719027572786"},{"ts":"1735689565916","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258138717081415681"},{"ts":"1735689565479","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258138715248504838"},{"ts":"1735689565006","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258138713264599045"},{"ts":"1735689564325","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258138710408278162"},{"ts":"1735689563868","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258138708491481093"},{"ts":"1735689563361","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258138706364968962"},{"ts":"1735689562860","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258138704263622706"},{"ts":"1735689562422","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258138702426517596"},{"ts":"1735689561933","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258138700375502870"},{"ts":"1735689561480","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258138698475483139"},{"ts":"1735689560837","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258138695778545938"},{"ts":"1735689560388","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258138693895303260"},{"ts":"1735689559873","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258138691735236816"},{"ts":"1735689559371","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258138689629696003"},{"ts":"1735689558928","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258138687771619333"},{"ts":"1735689558297","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258138685125013508"},{"ts":"1735689557814","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258138683099164675"},{"ts":"1735689557379","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258138681274642436"},{"ts":"1735689556890","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258138679223627780"},{"ts":"1735689556430","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258138677294248006"},{"ts":"1735689555813","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258138674706362403"},{"ts":"1735689555383","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258138672902811701"},{"ts":"1735689554857","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258138670696607807"},{"ts":"1735689554406","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258138668804976642"},{"ts":"1735689553954","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258138666909151234"},{"ts":"1735689553268","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258138664031858689"},{"ts":"1735689552771","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258138661947289602"},{"ts":"1735689552338","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258138660131155970"},{"ts":"1735689551899","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258138658289856515"},{"ts":"1735689551210","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258138655399981056"},{"ts":"1735689550763","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258138653525127262"},{"ts":"1735689550324","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258138651683827716"},{"ts":"1735689549847","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258138649683144709"},{"ts":"1735689549205","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258138646990401538"},{"ts":"1735689548763","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258138645136519453"},{"ts":"1735689548290","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258138643152613380"},{"ts":"1735689547822","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258138641189679108"},{"ts":"1735689547222","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258138638673096706"},{"ts":"1735689546771","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258138636781465777"},{"ts":"1735689546274","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258138634696896512"},{"ts":"1735689545802","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258138632717185121"},{"ts":"1735689545365","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258138630884274264"},{"ts":"1735689544891","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258138628896174083"},{"ts":"1735689544208","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258138626031464517"},{"ts":"1735689543751","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258138624114667529"},{"ts":"1735689543299","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258138622218842116"},{"ts":"1735689542818","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258138620201381893"},{"ts":"1735689542187","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258138617554776069"},{"ts":"1735689541746","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258138615705088083"},{"ts":"1735689541428","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258138614371299331"},{"ts":"1735689540840","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258138611905048621"},{"ts":"1735689540187","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258138609166168073"},{"ts":"1735689539759","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258138607371005952"},{"ts":"1735689539281","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258138605366128728"},{"ts":"1735689538814","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258138603407388680"},{"ts":"1735689538381","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258138601591255042"},{"ts":"1735689537840","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258138599322136580"},{"ts":"1735689537154","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258138596444844039"},{"ts":"1735689536699","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258138594536435716"},{"ts":"1735689536201","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258138592447672411"},{"ts":"1735689535775","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258138590660898823"},{"ts":"1735689535292","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258138588635050006"},{"ts":"1735689534852","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258138586789556225"},{"ts":"1735689534132","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258138583769657416"},{"ts":"1735689533702","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258138581966106645"},{"ts":"1735689533198","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258138579852177410"},{"ts":"1735689532672","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258138577645973506"},{"ts":"1735689532209","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258138575704010755"},{"ts":"1735689531762","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258138573829156912"},{"ts":"1735689531265","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258138571744587787"},{"ts":"1735689530650","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258138569165090818"},{"ts":"1735689530163","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258138567122464770"},{"ts":"1735689529668","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258138565046284294"},{"ts":"1735689529212","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258138563133681665"},{"ts":"1735689528678","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258138560893923331"},{"ts":"1735689528226","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258138558998097921"},{"ts":"1735689527782","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258138557135826945"},{"ts":"1735689527272","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258138554996731910"},{"ts":"1735689526610","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258138552220102660"},{"ts":"1735689526139","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258138550244585476"},{"ts":"1735689525699","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258138548399091713"},{"ts":"1735689525229","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258138546427768969"},{"ts":"1735689524738","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258138544368365613"},{"ts":"1735689524121","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258138541780480001"},{"ts":"1735689523618","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258138539670745121"},{"ts":"1735689523134","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258138537640701955"},{"ts":"1735689522594","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258138535375777875"},{"ts":"1735689522136","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258138533454786563"},{"ts":"1735689521682","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258138531550572547"},{"ts":"1735689521172","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258138529411477591"},{"ts":"1735689520672","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258138527314325509"},{"ts":"1735689520232","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258138525468831746"},{"ts":"1735689519705","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258138523258433544"},{"ts":"1735689519209","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258138521178058753"},{"ts":"1735689518661","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258138518879580161"},{"ts":"1735689518058","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258138516350414851"},{"ts":"1735689517631","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258138514559447041"},{"ts":"1735689517149","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258138512537792516"},{"ts":"1735689516675","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258138510549692445"},{"ts":"1735689516206","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258138508582563842"},{"ts":"1735689515746","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258138506653184001"},{"ts":"1735689515023","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258138503620702394"},{"ts":"1735689514579","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258138501758431235"},{"ts":"1735689514108","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258138499782914050"},{"ts":"1735689513592","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258138497618653187"},{"ts":"1735689513170","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258138495848657063"},{"ts":"1735689512733","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258138494015746207"},{"ts":"1735689512034","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258138491083927557"},{"ts":"1735689511582","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258138489188102145"},{"ts":"1735689511129","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258138487288082434"},{"ts":"1735689510658","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258138485312565250"},{"ts":"1735689510042","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258138482728873985"},{"ts":"1735689509549","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258138480661082113"},{"ts":"1735689509089","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258138478731702445"},{"ts":"1735689508655","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258138476911374470"},{"ts":"1735689508139","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258138474747113475"},{"ts":"1735689507626","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258138472595435704"},{"ts":"1735689507041","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258138470141767681"},{"ts":"1735689506571","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258138468170444977"},{"ts":"1735689506107","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258138466224287745"},{"ts":"1735689505603","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258138464110358528"},{"ts":"1735689505159","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258138462248087554"},{"ts":"1735689504508","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258138459517595649"},{"ts":"1735689504034","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258138457529495556"},{"ts":"1735689503523","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258138455386206208"},{"ts":"1735689503082","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258138453536518236"},{"ts":"1735689502647","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258138451711995908"},{"ts":"1735689502140","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258138449585483780"},{"ts":"1735689501644","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258138447505108994"},{"ts":"1735689501006","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258138444829143051"},{"ts":"1735689500547","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258138442903957506"},{"ts":"1735689500045","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258138440798416987"},{"ts":"1735689499603","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258138438944534531"},{"ts":"1735689498994","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258138436390203449"},{"ts":"1735689498514","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258138434376937477"},{"ts":"1735689498067","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258138432502083737"},{"ts":"1735689497463","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258138429968724155"},{"ts":"1735689496993","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258138427997401092"},{"ts":"1735689496503","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258138425942192130"},{"ts":"1735689496046","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258138424025395203"},{"ts":"1735689495568","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258138422020518053"},{"ts":"1735689495056","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258138419873034242"},{"ts":"1735689494466","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258138417398394882"},{"ts":"1735689493991","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258138415406100481"},{"ts":"1735689493508","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258138413380251653"},{"ts":"1735689493060","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258138411501203458"},{"ts":"1735689492562","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258138409412440116"},{"ts":"1735689492021","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258138407143321602"},{"ts":"1735689491446","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258138404731596908"},{"ts":"1735689491000","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258138402860937220"},{"ts":"1735689490485","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258138400700870725"},{"ts":"1735689490062","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258138398926680155"},{"ts":"1735689489449","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258138396355571889"},{"ts":"1735689488938","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258138394212282369"},{"ts":"1735689488478","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258138392282902529"},{"ts":"1735689488013","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258138390332551284"},{"ts":"1735689487516","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258138388247982172"},{"ts":"1735689486989","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258138386037583879"},{"ts":"1735689486536","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258138384137564180"},{"ts":"1735689486018","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258138381964914689"},{"ts":"1735689485532","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258138379926482945"},{"ts":"1735689484921","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258138377363763201"},{"ts":"1735689484392","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258138375144976386"},{"ts":"1735689483958","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258138373324648449"},{"ts":"1735689483514","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258138371462377473"},{"ts":"1735689483008","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258138369340059734"},{"ts":"1735689482405","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258138366810894338"},{"ts":"1735689482104","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258138365548408836"},{"ts":"1735689481378","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258138362503344131"},{"ts":"1735689480907","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258138360527826945"},{"ts":"1735689480471","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258138358699110407"},{"ts":"1735689480000","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258138356723593217"},{"ts":"1735689479500","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258138354626441221"},{"ts":"1735689478894","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258138352084693081"},{"ts":"1735689478437","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258138350167896231"},{"ts":"1735689477952","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258138348133658883"},{"ts":"1735689477436","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258138345969397766"},{"ts":"1735689477005","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258138344161652770"},{"ts":"1735689476471","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258138341921894487"},{"ts":"1735689475850","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258138339317231620"},{"ts":"1735689475410","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258138337471737857"},{"ts":"1735689474925","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258138335437500418"},{"ts":"1735689474328","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258138332933501025"},{"ts":"1735689474040","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258138331725541381"},{"ts":"1735689473333","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258138328760168537"},{"ts":"1735689472910","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258138326985977857"},{"ts":"1735689472440","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258138325014655057"},{"ts":"1735689471992","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258138323135606872"},{"ts":"1735689471349","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258138320438669313"},{"ts":"1735689470921","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258138318643507203"},{"ts":"1735689470455","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258138316688961537"},{"ts":"1735689469936","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258138314512117764"},{"ts":"1735689469308","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258138311878094849"},{"ts":"1735689468866","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258138310024212482"},{"ts":"1735689468386","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258138308010946563"},{"ts":"1735689467798","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258138305544695812"},{"ts":"1735689467359","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258138303703396536"},{"ts":"1735689466854","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258138301585272833"},{"ts":"1735689466368","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258138299546841102"},{"ts":"1735689465947","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258138297781039108"},{"ts":"1735689465262","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258138294907940866"},{"ts":"1735689464845","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258138293158916268"},{"ts":"1735689464374","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258138291183398914"},{"ts":"1735689463929","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258138289316933775"},{"ts":"1735689463472","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258138287400136721"},{"ts":"1735689462746","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258138284355072002"},{"ts":"1735689462328","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258138282601853013"},{"ts":"1735689461866","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258138280664084481"},{"ts":"1735689461406","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258138278734704643"},{"ts":"1735689460794","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258138276167790593"},{"ts":"1735689460325","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258138274200662019"},{"ts":"1735689459824","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258138272099315819"},{"ts":"1735689459384","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258138270253821953"},{"ts":"1735689458918","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258138268299276289"},{"ts":"1735689458443","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258138266306981911"},{"ts":"1735689457764","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258138263459049621"},{"ts":"1735689457341","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258138261684858972"},{"ts":"1735689456883","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258138259763867652"},{"ts":"1735689456363","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258138257582829647"},{"ts":"1735689455849","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258138255426957314"},{"ts":"1735689455369","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258138253413691401"},{"ts":"1735689454761","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258138250863554912"},{"ts":"1735689454274","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258138248820928512"},{"ts":"1735689453836","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258138246983823362"},{"ts":"1735689453398","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258138245146718210"},{"ts":"1735689452735","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258138242365894728"},{"ts":"1735689452286","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258138240482652163"},{"ts":"1735689451827","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258138238557466705"},{"ts":"1735689451342","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258138236523229216"},{"ts":"1735689450733","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258138233968898087"},{"ts":"1735689450308","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258138232186318884"},{"ts":"1735689449807","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258138230084972604"},{"ts":"1735689449197","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258138227526447109"},{"ts":"1735689448765","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258138225714507826"},{"ts":"1735689448267","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258138223625744550"},{"ts":"1735689447827","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258138221780250625"},{"ts":"1735689447354","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258138219796344833"},{"ts":"1735689446686","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258138216994549762"},{"ts":"1735689446219","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258138215035809794"},{"ts":"1735689445768","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258138213144178694"},{"ts":"1735689445308","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258138211214798940"},{"ts":"1735689444665","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258138208517861377"},{"ts":"1735689444230","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258138206693339136"},{"ts":"1735689443772","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258138204772347937"},{"ts":"1735689443276","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258138202691973122"},{"ts":"1735689442813","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258138200750010531"},{"ts":"1735689442215","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258138198241816579"},{"ts":"1735689441746","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258138196274688097"},{"ts":"1735689441163","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258138193829408931"},{"ts":"1735689440703","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258138191900028929"},{"ts":"1735689440226","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258138189899345924"},{"ts":"1735689439803","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258138188125155548"},{"ts":"1735689439335","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258138186162221418"},{"ts":"1735689438670","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258138183373008898"},{"ts":"1735689438236","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258138181552681067"},{"ts":"1735689437729","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258138179426168834"},{"ts":"1735689437180","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258138177123495941"},{"ts":"1735689436747","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258138175307362396"},{"ts":"1735689436310","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258138173474451463"},{"ts":"1735689435805","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258138171356327940"},{"ts":"1735689435190","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258138168776831134"},{"ts":"1735689434725","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258138166826479618"},{"ts":"1735689434261","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258138164880322564"},{"ts":"1735689433777","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258138162850279430"},{"ts":"1735689433140","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258138160178507788"},{"ts":"1735689432676","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258138158232350720"},{"ts":"1735689432196","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258138156219084803"},{"ts":"1735689431706","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258138154163875842"},{"ts":"1735689431282","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258138152385490946"},{"ts":"1735689430621","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258138149613056001"},{"ts":"1735689430203","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258138147859836931"},{"ts":"1735689429739","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258138145913679874"},{"ts":"1735689429250","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258138143862665218"},{"ts":"1735689428662","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258138141396414541"},{"ts":"1735689428185","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258138139395731457"},{"ts":"1735689427699","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258138137357299781"},{"ts":"1735689427235","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258138135411142659"},{"ts":"1735689426641","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258138132919726271"},{"ts":"1735689426154","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258138130877100041"},{"ts":"1735689425656","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258138128788336732"},{"ts":"1735689425230","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258138127001563192"},{"ts":"1735689424614","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258138124417872055"},{"ts":"1735689424120","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258138122345885697"},{"ts":"1735689423674","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258138120475226119"},{"ts":"1735689423250","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258138118696841365"},{"ts":"1735689422728","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258138116507414633"},{"ts":"1735689422290","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258138114670309377"},{"ts":"1735689421606","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258138111801405556"},{"ts":"1735689421165","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258138109951717376"},{"ts":"1735689420686","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258138107942646028"},{"ts":"1735689420211","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258138105950351362"},{"ts":"1735689419621","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258138103475712001"},{"ts":"1735689419149","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258138101496000517"},{"ts":"1735689418649","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258138099398848603"},{"ts":"1735689418202","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258138097523994718"},{"ts":"1735689417713","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258138095472979969"},{"ts":"1735689417090","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258138092859928666"},{"ts":"1735689416606","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258138090829885464"},{"ts":"1735689416171","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258138089005363281"},{"ts":"1735689415669","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258138086899822682"},{"ts":"1735689415077","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258138084416794645"},{"ts":"1735689414642","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258138082592272389"},{"ts":"1735689414173","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258138080625143810"},{"ts":"1735689413591","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258138078184058888"},{"ts":"1735689413157","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258138076363730946"},{"ts":"1735689412665","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258138074300133565"},{"ts":"1735689412216","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258138072416890883"},{"ts":"1735689411768","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258138070537842816"},{"ts":"1735689411058","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258138067559886876"},{"ts":"1735689410604","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258138065655672833"},{"ts":"1735689410146","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258138063734681670"},{"ts":"1735689409651","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258138061658501303"},{"ts":"1735689409133","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258138059485851651"},{"ts":"1735689408707","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258138057699078147"},{"ts":"1735689408043","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258138054914060330"},{"ts":"1735689407563","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258138052900794371"},{"ts":"1735689407133","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258138051097243742"},{"ts":"1735689406669","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258138049151086696"},{"ts":"1735689406180","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258138047100071938"},{"ts":"1735689405654","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258138044893868033"},{"ts":"1735689405047","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258138042347925511"},{"ts":"1735689404572","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258138040355631262"},{"ts":"1735689404108","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258138038409474052"},{"ts":"1735689403517","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258138035930640393"},{"ts":"1735689403039","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258138033925763238"},{"ts":"1735689402580","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258138032000577537"},{"ts":"1735689402126","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258138030096363521"},{"ts":"1735689401607","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258138027919519841"},{"ts":"1735689401172","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258138026094997508"},{"ts":"1735689400686","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258138024056565921"},{"ts":"1735689400020","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258138021263159298"},{"ts":"1735689399597","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258138019488968802"},{"ts":"1735689399097","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258138017391816709"},{"ts":"1735689398620","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258138015391133757"},{"ts":"1735689398115","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258138013273010176"},{"ts":"1735689397657","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258138011352018945"},{"ts":"1735689397018","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258138008671858697"},{"ts":"1735689396547","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258138006696341507"},{"ts":"1735689396100","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258138004821487617"},{"ts":"1735689395496","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258138002288128007"},{"ts":"1735689394981","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258138000128061455"},{"ts":"1735689394545","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258137998299344905"},{"ts":"1735689394099","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258137996428685316"},{"ts":"1735689393592","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258137994302173186"},{"ts":"1735689392988","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258137991768813571"},{"ts":"1735689392530","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258137989847822337"},{"ts":"1735689392003","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258137987637424129"},{"ts":"1735689391541","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258137985699655686"},{"ts":"1735689391104","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258137983866744924"},{"ts":"1735689390634","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258137981895422165"},{"ts":"1735689389967","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258137979097821186"},{"ts":"1735689389533","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258137977277493404"},{"ts":"1735689389051","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258137975255838723"},{"ts":"1735689388588","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258137973313875969"},{"ts":"1735689387997","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258137970835042499"},{"ts":"1735689387497","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258137968737890306"},{"ts":"1735689387064","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258137966921756672"},{"ts":"1735689386619","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258137965055291564"},{"ts":"1735689386079","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258137962790367233"},{"ts":"1735689385430","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258137960068263940"},{"ts":"1735689384985","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258137958201798666"},{"ts":"1735689384491","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258137956129812492"},{"ts":"1735689384044","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258137954254958595"},{"ts":"1735689383464","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258137951822262274"},{"ts":"1735689382987","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258137949821579265"},{"ts":"1735689382520","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258137947862839386"},{"ts":"1735689382085","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258137946038317249"},{"ts":"1735689381447","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258137943362351105"},{"ts":"1735689380976","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258137941386834015"},{"ts":"1735689380541","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258137939562311684"},{"ts":"1735689380009","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258137937330942118"},{"ts":"1735689379554","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258137935422533636"},{"ts":"1735689378937","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258137932834648065"},{"ts":"1735689378440","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258137930750079062"},{"ts":"1735689377991","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258137928866836486"},{"ts":"1735689377544","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258137926991982684"},{"ts":"1735689377038","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258137924869664772"},{"ts":"1735689376488","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258137922562797653"},{"ts":"1735689375903","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258137920109129730"},{"ts":"1735689375619","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258137918917947393"},{"ts":"1735689374927","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258137916015489026"},{"ts":"1735689374477","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258137914128052226"},{"ts":"1735689374004","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258137912144146438"},{"ts":"1735689373517","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258137910101520444"},{"ts":"1735689372894","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258137907488468992"},{"ts":"1735689372467","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258137905697501185"},{"ts":"1735689371989","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258137903692624064"},{"ts":"1735689371502","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258137901649997877"},{"ts":"1735689371002","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258137899552845989"},{"ts":"1735689370474","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258137897338253314"},{"ts":"1735689369975","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258137895245295674"},{"ts":"1735689369538","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258137893412384771"},{"ts":"1735689368919","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258137890816110593"},{"ts":"1735689368419","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258137888718958599"},{"ts":"1735689367984","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258137886894436444"},{"ts":"1735689367547","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258137885061525505"},{"ts":"1735689367046","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258137882960179270"},{"ts":"1735689366483","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258137880598786052"},{"ts":"1735689365978","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258137878480662621"},{"ts":"1735689365384","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258137875989245953"},{"ts":"1735689364915","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258137874022117383"},{"ts":"1735689364487","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258137872226955521"},{"ts":"1735689363876","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258137869664235610"},{"ts":"1735689363408","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258137867701301498"},{"ts":"1735689362972","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258137865872584799"},{"ts":"1735689362491","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258137863855124482"},{"ts":"1735689361936","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258137861527285763"},{"ts":"1735689361504","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258137859715346433"},{"ts":"1735689360873","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258137857068740617"},{"ts":"1735689360370","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258137854959005700"},{"ts":"1735689359939","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258137853151260678"},{"ts":"1735689359449","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258137851096051800"},{"ts":"1735689358869","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258137848663355482"},{"ts":"1735689358411","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258137846742364162"},{"ts":"1735689357907","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258137844628434948"},{"ts":"1735689357421","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258137842590003289"},{"ts":"1735689356925","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258137840509628427"},{"ts":"1735689356512","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258137838777380866"},{"ts":"1735689356013","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258137836684423174"},{"ts":"1735689355488","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258137834482413572"},{"ts":"1735689354832","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258137831730950149"},{"ts":"1735689354410","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258137829960953857"},{"ts":"1735689353923","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258137827918327885"},{"ts":"1735689353425","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258137825829564421"},{"ts":"1735689352825","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258137823312982037"},{"ts":"1735689352388","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258137821480071170"},{"ts":"1735689351906","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258137819458416641"},{"ts":"1735689351424","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258137817436762200"},{"ts":"1735689350827","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258137814932762628"},{"ts":"1735689350339","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258137812885942280"},{"ts":"1735689349885","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258137810981728258"},{"ts":"1735689349370","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258137808821661699"},{"ts":"1735689348934","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258137806992945154"},{"ts":"1735689348331","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258137804463779843"},{"ts":"1735689347849","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258137802442125312"},{"ts":"1735689347404","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258137800575660032"},{"ts":"1735689346916","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258137798528839682"},{"ts":"1735689346414","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258137796423299073"},{"ts":"1735689345943","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258137794447781888"},{"ts":"1735689345293","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258137791721484289"},{"ts":"1735689344822","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258137789745967105"},{"ts":"1735689344350","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258137787766255714"},{"ts":"1735689343903","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258137785891401734"},{"ts":"1735689343475","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258137784096239727"},{"ts":"1735689342976","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258137782003281925"},{"ts":"1735689342288","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258137779117600770"},{"ts":"1735689341867","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258137777351798786"},{"ts":"1735689341398","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258137775384670212"},{"ts":"1735689340762","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258137772717092867"},{"ts":"1735689340328","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258137770896764931"},{"ts":"1735689339846","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258137768875110402"},{"ts":"1735689339306","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258137766610186250"},{"ts":"1735689338812","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258137764538200150"},{"ts":"1735689338388","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258137762759815173"},{"ts":"1735689337856","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258137760528445492"},{"ts":"1735689337421","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258137758703923206"},{"ts":"1735689336768","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258137755965042689"},{"ts":"1735689336311","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258137754048245760"},{"ts":"1735689335813","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258137751959482552"},{"ts":"1735689335352","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258137750025908225"},{"ts":"1735689334918","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258137748205580290"},{"ts":"1735689334253","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258137745416368186"},{"ts":"1735689333807","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258137743545708544"},{"ts":"1735689333363","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258137741683437569"},{"ts":"1735689332847","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258137739519176880"},{"ts":"1735689332415","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258137737707237378"},{"ts":"1735689331781","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258137735048048731"},{"ts":"1735689331303","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258137733043171329"},{"ts":"1735689330870","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258137731227037700"},{"ts":"1735689330406","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258137729280880748"},{"ts":"1735689329762","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258137726579749121"},{"ts":"1735689329334","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258137724784586754"},{"ts":"1735689328854","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258137722771320837"},{"ts":"1735689328414","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258137720925827076"},{"ts":"1735689327777","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258137718254055427"},{"ts":"1735689327316","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258137716320481285"},{"ts":"1735689326851","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258137714370129922"},{"ts":"1735689326265","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258137711912267777"},{"ts":"1735689325812","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258137710012248069"},{"ts":"1735689325349","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258137708070285497"},{"ts":"1735689324716","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258137705415290880"},{"ts":"1735689324432","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258137704224108724"},{"ts":"1735689323723","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258137701250347008"},{"ts":"1735689323293","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258137699446796382"},{"ts":"1735689322761","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258137697215426561"},{"ts":"1735689322326","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258137695390904323"},{"ts":"1735689321831","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258137693314723841"},{"ts":"1735689321269","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258137690957524995"},{"ts":"1735689320778","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258137688898121731"},{"ts":"1735689320341","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258137687065210890"},{"ts":"1735689319883","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258137685144219669"},{"ts":"1735689319194","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258137682254344289"},{"ts":"1735689318759","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258137680429822034"},{"ts":"1735689318322","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258137678596911106"},{"ts":"1735689317834","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258137676550091113"},{"ts":"1735689317192","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258137673857347670"},{"ts":"1735689316765","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258137672066379780"},{"ts":"1735689316268","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258137669981810689"},{"ts":"1735689315666","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258137667456839768"},{"ts":"1735689315244","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258137665686843495"},{"ts":"1735689314747","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258137663602274306"},{"ts":"1735689314295","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258137661706448897"},{"ts":"1735689313691","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258137659173089280"},{"ts":"1735689313228","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258137657231126531"},{"ts":"1735689312743","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258137655196889089"},{"ts":"1735689312293","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258137653309452290"},{"ts":"1735689311831","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258137651371683845"},{"ts":"1735689311166","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258137648582471683"},{"ts":"1735689310726","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258137646736977921"},{"ts":"1735689310276","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258137644849541133"},{"ts":"1735689309800","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258137642853052425"},{"ts":"1735689309161","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258137640172892161"},{"ts":"1735689308694","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258137638214152193"},{"ts":"1735689308217","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258137636213469185"},{"ts":"1735689307624","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258137633726246915"},{"ts":"1735689307152","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258137631746535425"},{"ts":"1735689306671","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258137629729075200"},{"ts":"1735689306242","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258137627929718789"},{"ts":"1735689305804","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258137626092613633"},{"ts":"1735689305117","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258137623211126789"},{"ts":"1735689304661","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258137621298524165"},{"ts":"1735689304138","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258137619104903171"},{"ts":"1735689303712","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258137617318129667"},{"ts":"1735689303116","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258137614818324482"},{"ts":"1735689302631","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258137612784087043"},{"ts":"1735689302207","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258137611005702257"},{"ts":"1735689301690","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258137608837246977"},{"ts":"1735689301246","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258137606974976000"},{"ts":"1735689300731","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258137604814909443"},{"ts":"1735689300080","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258137602084417674"},{"ts":"1735689299652","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258137600289255425"},{"ts":"1735689299134","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258137598116605953"},{"ts":"1735689298659","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258137596124311555"},{"ts":"1735689298114","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258137593838416010"},{"ts":"1735689297635","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258137591829344291"},{"ts":"1735689297173","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258137589891575813"},{"ts":"1735689296701","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258137587911864391"},{"ts":"1735689296231","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258137585940541440"},{"ts":"1735689295542","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258137583050666075"},{"ts":"1735689295110","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258137581238726657"},{"ts":"1735689294678","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258137579426787419"},{"ts":"1735689294183","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258137577350606851"},{"ts":"1735689293584","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258137574838218756"},{"ts":"1735689293105","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258137572829147138"},{"ts":"1735689292676","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258137571029790786"},{"ts":"1735689292148","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258137568815198210"},{"ts":"1735689291685","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258137566873235464"},{"ts":"1735689291037","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258137564155326470"},{"ts":"1735689290597","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258137562309832705"},{"ts":"1735689290083","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258137560153960614"},{"ts":"1735689289644","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258137558312661081"},{"ts":"1735689289151","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258137556244869123"},{"ts":"1735689288972","price":"0.1680","size":"42.14","side":"buy","tradeId":"1258137555494088827"},{"ts":"1735689288527","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258137553627623433"},{"ts":"1735689288079","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258137551748575234"},{"ts":"1735689287603","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258137549752086683"},{"ts":"1735689287162","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258137547902398467"},{"ts":"1735689286543","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258137545306124376"},{"ts":"1735689286024","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258137543129280519"},{"ts":"1735689285602","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258137541359284292"},{"ts":"1735689285149","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258137539459264518"},{"ts":"1735689284639","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258137537320169475"},{"ts":"1735689283979","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258137534551928927"},{"ts":"1735689283559","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258137532790321155"},{"ts":"1735689283084","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258137530798026757"},{"ts":"1735689282481","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258137528268861441"},{"ts":"1735689282047","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258137526448533600"},{"ts":"1735689281562","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258137524414296065"},{"ts":"1735689281082","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258137522401030144"},{"ts":"1735689280484","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258137519892836390"},{"ts":"1735689280192","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258137518668099589"},{"ts":"1735689279643","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258137516365426691"},{"ts":"1735689279014","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258137513727209474"},{"ts":"1735689278582","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258137511915270147"},{"ts":"1735689278076","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258137509792952323"},{"ts":"1735689277543","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258137507557388289"},{"ts":"1735689277049","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258137505485402113"},{"ts":"1735689276623","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258137503698628608"},{"ts":"1735689276136","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258137501656002646"},{"ts":"1735689275456","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258137498803875843"},{"ts":"1735689275018","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258137496966770690"},{"ts":"1735689274573","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258137495100305489"},{"ts":"1735689274087","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258137493061873703"},{"ts":"1735689273491","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258137490562068481"},{"ts":"1735689272978","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258137488410390532"},{"ts":"1735689272671","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258137487122739348"},{"ts":"1735689271938","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258137484048314712"},{"ts":"1735689271511","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258137482257346651"},{"ts":"1735689271022","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258137480206331910"},{"ts":"1735689270552","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258137478235009025"},{"ts":"1735689270127","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258137476452429826"},{"ts":"1735689269635","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258137474388832345"},{"ts":"1735689268934","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258137471448625241"},{"ts":"1735689268499","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258137469624102913"},{"ts":"1735689268024","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258137467631808515"},{"ts":"1735689267543","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258137465614348299"},{"ts":"1735689267096","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258137463739494403"},{"ts":"1735689266446","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258137461013196800"},{"ts":"1735689265949","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258137458928627879"},{"ts":"1735689265498","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258137457036996613"},{"ts":"1735689265047","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258137455145365505"},{"ts":"1735689264544","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258137453035630659"},{"ts":"1735689263954","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258137450560991239"},{"ts":"1735689263524","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258137448757440513"},{"ts":"1735689263046","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258137446752563203"},{"ts":"1735689262429","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258137444164677634"},{"ts":"1735689262002","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258137442373709825"},{"ts":"1735689261507","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258137440297529345"},{"ts":"1735689260891","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258137437713838081"},{"ts":"1735689260441","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258137435826401282"},{"ts":"1735689260005","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258137433997684737"},{"ts":"1735689259497","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258137431866978306"},{"ts":"1735689258970","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258137429656580099"},{"ts":"1735689258485","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258137427622342656"},{"ts":"1735689258047","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258137425785237505"},{"ts":"1735689257529","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258137423612588054"},{"ts":"1735689257049","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258137421599322206"},{"ts":"1735689256370","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258137418751389701"},{"ts":"1735689255901","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258137416784261213"},{"ts":"1735689255417","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258137414754217988"},{"ts":"1735689254962","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258137412845809669"},{"ts":"1735689254372","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258137410371170325"},{"ts":"1735689253910","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258137408433401996"},{"ts":"1735689253402","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258137406302695425"},{"ts":"1735689252905","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258137404218126683"},{"ts":"1735689252472","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258137402401992705"},{"ts":"1735689252010","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258137400464224258"},{"ts":"1735689251373","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258137397792452609"},{"ts":"1735689250881","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258137395728855040"},{"ts":"1735689250402","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258137393719783590"},{"ts":"1735689249965","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258137391886872590"},{"ts":"1735689249433","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258137389655502958"},{"ts":"1735689248932","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258137387554156623"},{"ts":"1735689248508","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258137385775771869"},{"ts":"1735689247861","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258137383062057203"},{"ts":"1735689247444","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258137381313032193"},{"ts":"1735689246986","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258137379392040963"},{"ts":"1735689246485","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258137377290694668"},{"ts":"1735689245976","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258137375155793921"},{"ts":"1735689245536","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258137373310300161"},{"ts":"1735689244852","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258137370441396287"},{"ts":"1735689244394","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258137368520404993"},{"ts":"1735689243966","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258137366725242889"},{"ts":"1735689243475","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258137364665839702"},{"ts":"1735689242828","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258137361952124930"},{"ts":"1735689242398","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258137360148574209"},{"ts":"1735689241896","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258137358043033881"},{"ts":"1735689241433","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258137356101070852"},{"ts":"1735689241008","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258137354318491777"},{"ts":"1735689240340","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258137351516696586"},{"ts":"1735689239872","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258137349553762304"},{"ts":"1735689239445","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258137347762794789"},{"ts":"1735689238945","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258137345665642497"},{"ts":"1735689238297","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258137342947733509"},{"ts":"1735689237838","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258137341022547969"},{"ts":"1735689237388","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258137339135111344"},{"ts":"1735689236930","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258137337214119938"},{"ts":"1735689236420","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258137335075024898"},{"ts":"1735689235813","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258137332529082369"},{"ts":"1735689235350","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258137330587119688"},{"ts":"1735689234877","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258137328603213830"},{"ts":"1735689234432","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258137326736748630"},{"ts":"1735689233985","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258137324861894657"},{"ts":"1735689233288","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258137321938464770"},{"ts":"1735689232828","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258137320009084932"},{"ts":"1735689232377","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258137318117453825"},{"ts":"1735689231881","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258137316037079069"},{"ts":"1735689231291","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258137313562439683"},{"ts":"1735689230832","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258137311637254233"},{"ts":"1735689230372","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258137309707874309"},{"ts":"1735689229782","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258137307233234953"},{"ts":"1735689229291","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258137305173831681"},{"ts":"1735689228815","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258137303177343060"},{"ts":"1735689228319","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258137301096968307"},{"ts":"1735689227881","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258137299259863044"},{"ts":"1735689227394","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258137297217236993"},{"ts":"1735689226945","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258137295333994591"},{"ts":"1735689226265","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258137292481867805"},{"ts":"1735689225807","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258137290560876666"},{"ts":"1735689225346","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258137288627302481"},{"ts":"1735689224829","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258137286458847235"},{"ts":"1735689224242","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258137283996790788"},{"ts":"1735689223771","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258137282021273682"},{"ts":"1735689223309","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258137280083505155"},{"ts":"1735689222841","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258137278120570884"},{"ts":"1735689222417","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258137276342185985"},{"ts":"1735689221914","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258137274232451074"},{"ts":"1735689221199","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258137271233523715"},{"ts":"1735689220766","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258137269417390081"},{"ts":"1735689220321","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258137267550924803"},{"ts":"1735689219825","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258137265470550031"},{"ts":"1735689219231","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258137262979133441"},{"ts":"1735689218785","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258137261108473859"},{"ts":"1735689218302","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258137259082625163"},{"ts":"1735689217713","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258137256612179969"},{"ts":"1735689217441","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258137255471329283"},{"ts":"1735689216697","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258137252350767105"},{"ts":"1735689216257","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258137250505273345"},{"ts":"1735689215800","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258137248588476418"},{"ts":"1735689215301","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258137246495518722"},{"ts":"1735689214709","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258137244012490952"},{"ts":"1735689214252","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258137242095693845"},{"ts":"1735689213754","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258137240006930433"},{"ts":"1735689213298","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258137238094327989"},{"ts":"1735689212878","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258137236332720131"},{"ts":"1735689212362","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258137234168459320"},{"ts":"1735689211686","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258137231333109761"},{"ts":"1735689211244","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258137229479227395"},{"ts":"1735689210760","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258137227449184302"},{"ts":"1735689210304","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258137225536581633"},{"ts":"1735689209692","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258137222969667586"},{"ts":"1735689209182","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258137220830572544"},{"ts":"1735689208701","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258137218813112327"},{"ts":"1735689208257","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258137216950841378"},{"ts":"1735689207748","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258137214815940609"},{"ts":"1735689207166","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258137212374855760"},{"ts":"1735689206707","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258137210449670145"},{"ts":"1735689206201","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258137208327352323"},{"ts":"1735689205762","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258137206486052867"},{"ts":"1735689205278","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258137204456009908"},{"ts":"1735689204662","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258137201872318647"},{"ts":"1735689204174","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258137199825498113"},{"ts":"1735689203692","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258137197803843585"},{"ts":"1735689203267","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258137196021264386"},{"ts":"1735689202781","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258137193982832695"},{"ts":"1735689202126","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258137191235563522"},{"ts":"1735689201688","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258137189398458372"},{"ts":"1735689201183","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258137187280334850"},{"ts":"1735689200744","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258137185439035395"},{"ts":"1735689200253","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258137183379632130"},{"ts":"1735689199607","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258137180670111746"},{"ts":"1735689199150","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258137178753314824"},{"ts":"1735689198658","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258137176689717251"},{"ts":"1735689198220","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258137174852612184"},{"ts":"1735689197740","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258137172839346179"},{"ts":"1735689197235","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258137170721222741"},{"ts":"1735689196624","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258137168158502914"},{"ts":"1735689196151","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258137166174597122"},{"ts":"1735689195727","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258137164396212311"},{"ts":"1735689195135","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258137161913184259"},{"ts":"1735689194633","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258137159807643651"},{"ts":"1735689194214","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258137158050230276"},{"ts":"1735689193758","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258137156137627673"},{"ts":"1735689193098","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258137153369387009"},{"ts":"1735689192659","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258137151528087604"},{"ts":"1735689192169","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258137149472878598"},{"ts":"1735689191679","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258137147417669721"},{"ts":"1735689191096","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258137144972390461"},{"ts":"1735689190624","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258137142992678916"},{"ts":"1735689190169","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258137141084270796"},{"ts":"1735689189741","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258137139289108483"},{"ts":"1735689189091","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258137136562810974"},{"ts":"1735689188635","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258137134650208283"},{"ts":"1735689188213","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258137132880211971"},{"ts":"1735689187719","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258137130808225797"},{"ts":"1735689187100","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258137128211951725"},{"ts":"1735689186667","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258137126395817989"},{"ts":"1735689186126","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258137124126699524"},{"ts":"1735689185645","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258137122109239512"},{"ts":"1735689185206","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258137120267939842"},{"ts":"1735689184664","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258137117994627072"},{"ts":"1735689184064","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258137115478044676"},{"ts":"1735689183624","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258137113632550973"},{"ts":"1735689183108","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258137111468290054"},{"ts":"1735689182654","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258137109564076035"},{"ts":"1735689182200","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258137107659862040"},{"ts":"1735689181525","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258137104828706878"},{"ts":"1735689181070","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258137102920298552"},{"ts":"1735689180602","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258137100957364230"},{"ts":"1735689180120","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258137098935709881"},{"ts":"1735689179599","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258137096750477333"},{"ts":"1735689179097","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258137094644936704"},{"ts":"1735689178641","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258137092732334083"},{"ts":"1735689178325","price":"0.1680","size":"95.45","side":"buy","tradeId":"1258137091406934016"},{"ts":"1735689178027","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258137090157031425"},{"ts":"1735689177578","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258137088273789018"},{"ts":"1735689177157","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258137086507986947"},{"ts":"1735689176673","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258137084477943869"},{"ts":"1735689175994","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258137081630011398"},{"ts":"1735689175563","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258137079822266436"},{"ts":"1735689175091","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258137077842554883"},{"ts":"1735689174642","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258137075959312385"},{"ts":"1735689174160","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258137073937657859"},{"ts":"1735689173660","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258137071840505859"},{"ts":"1735689173149","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258137069697216513"},{"ts":"1735689172517","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258137067046416487"},{"ts":"1735689172058","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258137065121230852"},{"ts":"1735689171559","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258137063028273152"},{"ts":"1735689171043","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258137060864012290"},{"ts":"1735689170615","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258137059068850179"},{"ts":"1735689170004","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258137056506130477"},{"ts":"1735689169529","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258137054513836127"},{"ts":"1735689169073","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258137052601233417"},{"ts":"1735689168640","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258137050785099777"},{"ts":"1735689168148","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258137048721502210"},{"ts":"1735689167655","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258137046653710342"},{"ts":"1735689166984","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258137043839332360"},{"ts":"1735689166551","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258137042023198732"},{"ts":"1735689166080","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258137040047681540"},{"ts":"1735689165636","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258137038185410656"},{"ts":"1735689164972","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258137035400392725"},{"ts":"1735689164555","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258137033651367938"},{"ts":"1735689164075","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258137031638102017"},{"ts":"1735689163423","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258137028903415813"},{"ts":"1735689162983","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258137027057922050"},{"ts":"1735689162506","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258137025057239130"},{"ts":"1735689162035","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258137023081721857"},{"ts":"1735689161604","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258137021273976915"},{"ts":"1735689160918","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258137018396684291"},{"ts":"1735689160481","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258137016563773634"},{"ts":"1735689160001","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258137014550507524"},{"ts":"1735689159507","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258137012478521347"},{"ts":"1735689159062","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258137010612056070"},{"ts":"1735689158467","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258137008116445197"},{"ts":"1735689157979","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258137006069624934"},{"ts":"1735689157556","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258137004295434324"},{"ts":"1735689157078","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258137002290556929"},{"ts":"1735689156418","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258136999522316289"},{"ts":"1735689155993","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258136997739737093"},{"ts":"1735689155533","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258136995810357263"},{"ts":"1735689154898","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258136993146974268"},{"ts":"1735689154478","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258136991385366531"},{"ts":"1735689153980","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258136989296603213"},{"ts":"1735689153524","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258136987384000515"},{"ts":"1735689152925","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258136984871612416"},{"ts":"1735689152413","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258136982724128829"},{"ts":"1735689151996","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258136980975104000"},{"ts":"1735689151536","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258136979045724161"},{"ts":"1735689150880","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258136976294260741"},{"ts":"1735689150452","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258136974499098626"},{"ts":"1735689149973","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258136972490027187"},{"ts":"1735689149463","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258136970350931969"},{"ts":"1735689148931","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258136968119562314"},{"ts":"1735689148486","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258136966253096961"},{"ts":"1735689147976","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258136964114001926"},{"ts":"1735689147539","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258136962281091078"},{"ts":"1735689146919","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258136959680622596"},{"ts":"1735689146609","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258136958380388354"},{"ts":"1735689146050","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258136956035772418"},{"ts":"1735689145408","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258136953343029252"},{"ts":"1735689144960","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258136951463981065"},{"ts":"1735689144463","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258136949379411973"},{"ts":"1735689143973","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258136947324203043"},{"ts":"1735689143495","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258136945319325705"},{"ts":"1735689142861","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258136942660137000"},{"ts":"1735689142429","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258136940848197749"},{"ts":"1735689141965","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258136938902040582"},{"ts":"1735689141471","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258136936830054400"},{"ts":"1735689141029","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258136934976172032"},{"ts":"1735689140564","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258136933025820673"},{"ts":"1735689139873","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258136930127556609"},{"ts":"1735689139447","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258136928340783109"},{"ts":"1735689138985","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258136926403014823"},{"ts":"1735689138449","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258136924154867800"},{"ts":"1735689137992","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258136922238070967"},{"ts":"1735689137515","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258136920237387781"},{"ts":"1735689136838","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258136917397843970"},{"ts":"1735689136415","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258136915623653382"},{"ts":"1735689135934","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258136913606193152"},{"ts":"1735689135432","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258136911500652547"},{"ts":"1735689135004","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258136909705490433"},{"ts":"1735689134383","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258136907100827734"},{"ts":"1735689133904","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258136905091756035"},{"ts":"1735689133416","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258136903044935743"},{"ts":"1735689132955","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258136901111361560"},{"ts":"1735689132438","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258136898942906375"},{"ts":"1735689131828","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258136896384380929"},{"ts":"1735689131544","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258136895193198596"},{"ts":"1735689131027","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258136893024743425"},{"ts":"1735689130479","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258136890726264838"},{"ts":"1735689129862","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258136888138379278"},{"ts":"1735689129432","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258136886334828831"},{"ts":"1735689128862","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258136883944075267"},{"ts":"1735689128396","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258136881989529683"},{"ts":"1735689127948","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258136880110481417"},{"ts":"1735689127446","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258136878004940801"},{"ts":"1735689126807","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258136875324780545"},{"ts":"1735689126362","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258136873458315389"},{"ts":"1735689125865","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258136871373746232"},{"ts":"1735689125370","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258136869297565814"},{"ts":"1735689124918","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258136867401740463"},{"ts":"1735689124451","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258136865443000406"},{"ts":"1735689123926","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258136863240990724"},{"ts":"1735689123432","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258136861169004687"},{"ts":"1735689122803","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258136858530787331"},{"ts":"1735689122526","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258136857368965175"},{"ts":"1735689121983","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258136855091458131"},{"ts":"1735689121268","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258136852092530735"},{"ts":"1735689120822","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258136850221871376"},{"ts":"1735689120382","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258136848376377346"},{"ts":"1735689119872","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258136846237282304"},{"ts":"1735689119270","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258136843712311298"},{"ts":"1735689118828","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258136841858428929"},{"ts":"1735689118338","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258136839803219969"},{"ts":"1735689117894","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258136837940949068"},{"ts":"1735689117288","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258136835399200769"},{"ts":"1735689116950","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258136833981526018"},{"ts":"1735689116432","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258136831808876546"},{"ts":"1735689115797","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258136829145493505"},{"ts":"1735689115364","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258136827329359874"},{"ts":"1735689114880","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258136825299316821"},{"ts":"1735689114304","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258136822883397648"},{"ts":"1735689113853","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258136820991766528"},{"ts":"1735689113332","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258136818806534519"},{"ts":"1735689112886","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258136816935874562"},{"ts":"1735689112434","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258136815040049506"},{"ts":"1735689111744","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258136812145979399"},{"ts":"1735689111274","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258136810174656514"},{"ts":"1735689110844","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258136808371105793"},{"ts":"1735689110350","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258136806299119617"},{"ts":"1735689109881","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258136804331991040"},{"ts":"1735689109255","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258136801706356738"},{"ts":"1735689108815","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258136799860863340"},{"ts":"1735689108331","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258136797830819931"},{"ts":"1735689107735","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258136795331014974"},{"ts":"1735689107274","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258136793397440512"},{"ts":"1735689106800","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258136791409340417"},{"ts":"1735689106374","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258136789622566913"},{"ts":"1735689105897","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258136787621883905"},{"ts":"1735689105230","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258136784824283137"},{"ts":"1735689104802","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258136783029121026"},{"ts":"1735689104346","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258136781116518402"},{"ts":"1735689103854","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258136779052920834"},{"ts":"1735689103331","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258136776859299842"},{"ts":"1735689102771","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258136774510489600"},{"ts":"1735689102341","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258136772706938975"},{"ts":"1735689101867","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258136770718838785"},{"ts":"1735689101207","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258136767950598145"},{"ts":"1735689100760","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258136766075744257"},{"ts":"1735689100292","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258136764112809984"},{"ts":"1735689099821","price":"0.1680","size":"59.52","side":"buy","tradeId":"1258136762137292810"},{"ts":"1735689099392","price":"0.1680","size":"59.52","side":"sell","tradeId":"1258136760337936386"}],"ts":1735689600294}
2025-01-01T00:00:00.8893134Z {"action":"snapshot","arg":{"instType":"SPOT","channel":"trade","instId":"GMTUSDT"},"data":[{"ts":"1735689595977","price":"0.1528","size":"62.91","side":"buy","tradeId":"1258138843165954089"},{"ts":"1735689584160","price":"0.1528","size":"97.80","side":"buy","tradeId":"1258138793601863687"},{"ts":"1735689578210","price":"0.1528","size":"146.97","side":"buy","tradeId":"1258138768645754883"},{"ts":"1735689568265","price":"0.1528","size":"156.74","side":"buy","tradeId":"1258138726933401600"},{"ts":"1735689548399","price":"0.1527","size":"220.08","side":"sell","tradeId":"1258138643609358342"},{"ts":"1735689525286","price":"0.1527","size":"262.14","side":"sell","tradeId":"1258138546666410035"},{"ts":"1735689508244","price":"0.1526","size":"390.46","side":"buy","tradeId":"1258138475187081360"},{"ts":"1735689499351","price":"0.1526","size":"228.64","side":"sell","tradeId":"1258138437887135834"},{"ts":"1735689480342","price":"0.1525","size":"206.50","side":"sell","tradeId":"1258138358157611041"},{"ts":"1735689461458","price":"0.1525","size":"488.15","side":"buy","tradeId":"1258138278952374279"},{"ts":"1735689460958","price":"0.1524","size":"61.77","side":"sell","tradeId":"1258138276855222386"},{"ts":"1735689448241","price":"0.1526","size":"171.24","side":"buy","tradeId":"1258138223516258308"},{"ts":"1735689436638","price":"0.1526","size":"107.38","side":"buy","tradeId":"1258138174849749003"},{"ts":"1735689420461","price":"0.1524","size":"202.05","side":"buy","tradeId":"1258138106998493189"},{"ts":"1735689410706","price":"0.1524","size":"216.14","side":"buy","tradeId":"1258138066083057669"},{"ts":"1735689388228","price":"0.1524","size":"278.66","side":"buy","tradeId":"1258137971803492353"},{"ts":"1735689366117","price":"0.1526","size":"165.19","side":"buy","tradeId":"1258137879063236702"},{"ts":"1735689354965","price":"0.1526","size":"266.16","side":"buy","tradeId":"1258137832288358404"},{"ts":"1735689341962","price":"0.1525","size":"212.06","side":"buy","tradeId":"1258137777749823543"},{"ts":"1735689328235","price":"0.1524","size":"75.83","side":"buy","tradeId":"1258137720174612493"},{"ts":"1735689310163","price":"0.1523","size":"132.21","side":"sell","tradeId":"1258137644375150595"},{"ts":"1735689289576","price":"0.1524","size":"114.70","side":"sell","tradeId":"1258137558027014158"},{"ts":"1735689276069","price":"0.1523","size":"42.29","side":"sell","tradeId":"1258137501374550017"},{"ts":"1735689268259","price":"0.1524","size":"105.15","side":"buy","tradeId":"1258137468617035856"},{"ts":"1735689253592","price":"0.1523","size":"491.05","side":"sell","tradeId":"1258137407099179120"},{"ts":"1735689250919","price":"0.1526","size":"15512.49","side":"buy","tradeId":"1258137395887804469"},{"ts":"1735689250919","price":"0.1526","size":"3309.07","side":"buy","tradeId":"1258137395887804465"},{"ts":"1735689250919","price":"0.1526","size":"2061.20","side":"buy","tradeId":"1258137395887804461"},{"ts":"1735689250919","price":"0.1525","size":"5130.19","side":"buy","tradeId":"1258137395887804452"},{"ts":"1735689250919","price":"0.1525","size":"1015.70","side":"buy","tradeId":"1258137395887804439"},{"ts":"1735689250567","price":"0.1524","size":"85.74","side":"buy","tradeId":"1258137394411409520"},{"ts":"1735689243061","price":"0.1525","size":"38.13","side":"buy","tradeId":"1258137362928963598"},{"ts":"1735689226928","price":"0.1525","size":"56.20","side":"buy","tradeId":"1258137295262257155"},{"ts":"1735689220239","price":"0.1524","size":"39.98","side":"sell","tradeId":"1258137267206557762"},{"ts":"1735689213981","price":"0.1523","size":"94.34","side":"sell","tradeId":"1258137240958603278"},{"ts":"1735689208227","price":"0.1525","size":"83.61","side":"sell","tradeId":"1258137216824578127"},{"ts":"1735689196136","price":"0.1525","size":"198.87","side":"buy","tradeId":"1258137166111248385"},{"ts":"1735689182967","price":"0.1524","size":"158.51","side":"sell","tradeId":"1258137110876459012"},{"ts":"1735689167653","price":"0.1524","size":"166.13","side":"buy","tradeId":"1258137046644887651"},{"ts":"1735689162329","price":"0.1523","size":"186.03","side":"sell","tradeId":"1258137024314413061"},{"ts":"1735689148232","price":"0.1524","size":"208.62","side":"buy","tradeId":"1258136965187309579"},{"ts":"1735689127040","price":"0.1524","size":"86.80","side":"buy","tradeId":"1258136876301619201"},{"ts":"1735689107010","price":"0.1524","size":"215.84","side":"buy","tradeId":"1258136792289710144"},{"ts":"1735689088267","price":"0.1523","size":"174.61","side":"sell","tradeId":"1258136713675870211"},{"ts":"1735689077509","price":"0.1523","size":"73.71","side":"sell","tradeId":"1258136668553547785"},{"ts":"1735689075308","price":"0.1525","size":"203.58","side":"buy","tradeId":"1258136659321884810"},{"ts":"1735689061601","price":"0.1523","size":"134.31","side":"sell","tradeId":"1258136601830559748"},{"ts":"1735689046347","price":"0.1524","size":"142.50","side":"buy","tradeId":"1258136537850646539"},{"ts":"1735689028237","price":"0.1524","size":"402.66","side":"sell","tradeId":"1258136461891801094"},{"ts":"1735689010094","price":"0.1526","size":"507.76","side":"buy","tradeId":"1258136385794543817"},{"ts":"1735688991399","price":"0.1524","size":"583.37","side":"buy","tradeId":"1258136307382030343"},{"ts":"1735688968250","price":"0.1523","size":"394.80","side":"sell","tradeId":"1258136210288087209"},{"ts":"1735688950458","price":"0.1525","size":"553.30","side":"buy","tradeId":"1258136135663030502"},{"ts":"1735688932569","price":"0.1524","size":"545.38","side":"sell","tradeId":"1258136060631126017"},{"ts":"1735688908233","price":"0.1524","size":"174.08","side":"buy","tradeId":"1258135958558543912"},{"ts":"1735688889721","price":"0.1525","size":"203.68","side":"buy","tradeId":"1258135880913588286"},{"ts":"1735688875960","price":"0.1523","size":"66.95","side":"sell","tradeId":"1258135823195771025"},{"ts":"1735688869460","price":"0.1523","size":"188.26","side":"sell","tradeId":"1258135795932795113"},{"ts":"1735688857258","price":"0.1524","size":"169.71","side":"buy","tradeId":"1258135744753897478"},{"ts":"1735688848232","price":"0.1523","size":"649.80","side":"sell","tradeId":"1258135706896109573"},{"ts":"1735688824036","price":"0.1524","size":"563.35","side":"buy","tradeId":"1258135605410730028"},{"ts":"1735688802325","price":"0.1524","size":"280.68","side":"buy","tradeId":"1258135514348195932"},{"ts":"1735688788246","price":"0.1524","size":"231.04","side":"sell","tradeId":"1258135455296589852"},{"ts":"1735688782247","price":"0.1524","size":"1447.05","side":"sell","tradeId":"1258135430134960224"},{"ts":"1735688776603","price":"0.1525","size":"239.85","side":"buy","tradeId":"1258135406462308385"},{"ts":"1735688757512","price":"0.1524","size":"185.95","side":"buy","tradeId":"1258135326388850769"},{"ts":"1735688740089","price":"0.1524","size":"174.58","side":"buy","tradeId":"1258135253311492236"},{"ts":"1735688728222","price":"0.1521","size":"413.95","side":"sell","tradeId":"1258135203537686532"},{"ts":"1735688710832","price":"0.1522","size":"482.50","side":"buy","tradeId":"1258135130602934272"},{"ts":"1735688691916","price":"0.1523","size":"385.23","side":"sell","tradeId":"1258135051259285510"},{"ts":"1735688668225","price":"0.1522","size":"284.26","side":"sell","tradeId":"1258134951892029442"},{"ts":"1735688646656","price":"0.1522","size":"615.07","side":"sell","tradeId":"1258134861425086473"},{"ts":"1735688630927","price":"0.1523","size":"392.34","side":"sell","tradeId":"1258134795452878855"},{"ts":"1735688608235","price":"0.1524","size":"346.67","side":"buy","tradeId":"1258134700275732481"},{"ts":"1735688586245","price":"0.1522","size":"542.87","side":"sell","tradeId":"1258134608042987525"},{"ts":"1735688569935","price":"0.1522","size":"245.71","side":"sell","tradeId":"1258134539633889384"},{"ts":"1735688556662","price":"0.1521","size":"318.30","side":"sell","tradeId":"1258134483962892292"},{"ts":"1735688555239","price":"0.1522","size":"4000.00","side":"sell","tradeId":"1258134477994397738"},{"ts":"1735688548241","price":"0.1523","size":"217.74","side":"buy","tradeId":"1258134448642658386"},{"ts":"1735688533383","price":"0.1523","size":"226.19","side":"sell","tradeId":"1258134386323689538"},{"ts":"1735688522432","price":"0.1522","size":"148.65","side":"sell","tradeId":"1258134340391866817"},{"ts":"1735688501832","price":"0.1522","size":"110.29","side":"sell","tradeId":"1258134253989204162"},{"ts":"1735688488262","price":"0.1522","size":"299.55","side":"sell","tradeId":"1258134197072498692"},{"ts":"1735688472393","price":"0.1523","size":"461.29","side":"buy","tradeId":"1258134130513088515"},{"ts":"1735688449343","price":"0.1520","size":"144.32","side":"sell","tradeId":"1258134033834381348"},{"ts":"1735688428228","price":"0.1522","size":"85.91","side":"sell","tradeId":"1258133945271652396"},{"ts":"1735688404739","price":"0.1522","size":"78.76","side":"sell","tradeId":"1258133846751645701"},{"ts":"1735688390022","price":"0.1523","size":"91.89","side":"buy","tradeId":"1258133785024073731"},{"ts":"1735688374043","price":"0.1521","size":"32.84","side":"sell","tradeId":"1258133718003290324"},{"ts":"1735688368246","price":"0.1521","size":"355.77","side":"buy","tradeId":"1258133693688909825"},{"ts":"1735688345293","price":"0.1522","size":"182.58","side":"sell","tradeId":"1258133597417050150"},{"ts":"1735688324199","price":"0.1520","size":"327.36","side":"sell","tradeId":"1258133508942401577"},{"ts":"1735688318381","price":"0.1520","size":"245.91","side":"sell","tradeId":"1258133484539940866"},{"ts":"1735688308259","price":"0.1521","size":"350.16","side":"buy","tradeId":"1258133442085195781"},{"ts":"1735688290072","price":"0.1520","size":"269.33","side":"buy","tradeId":"1258133365803388957"},{"ts":"1735688272043","price":"0.1520","size":"521.29","side":"sell","tradeId":"1258133290184282152"},{"ts":"1735688250329","price":"0.1520","size":"56.59","side":"sell","tradeId":"1258133199109165062"},{"ts":"1735688248248","price":"0.1521","size":"137.64","side":"sell","tradeId":"1258133190380818467"},{"ts":"1735688223443","price":"0.1521","size":"130.21","side":"sell","tradeId":"1258133086341107714"},{"ts":"1735688212106","price":"0.1522","size":"206.81","side":"sell","tradeId":"1258133038790283368"},{"ts":"1735688188262","price":"0.1524","size":"122.32","side":"buy","tradeId":"1258132938781298999"},{"ts":"1735688171724","price":"0.1522","size":"318.28","side":"sell","tradeId":"1258132869415899137"},{"ts":"1735688163147","price":"0.1525","size":"218.55","side":"buy","tradeId":"1258132833441353739"},{"ts":"1735688143334","price":"0.1523","size":"285.83","side":"sell","tradeId":"1258132750339608582"},{"ts":"1735688128222","price":"0.1523","size":"367.28","side":"buy","tradeId":"1258132686955286530"},{"ts":"1735688103799","price":"0.1524","size":"256.84","side":"sell","tradeId":"1258132584517799969"},{"ts":"1735688081275","price":"0.1523","size":"322.20","side":"buy","tradeId":"1258132490045296686"},{"ts":"1735688075762","price":"0.1523","size":"298.48","side":"sell","tradeId":"1258132466922098747"},{"ts":"1735688068249","price":"0.1524","size":"231.57","side":"buy","tradeId":"1258132435410292770"},{"ts":"1735688061539","price":"0.1524","size":"152.15","side":"sell","tradeId":"1258132407266512897"},{"ts":"1735688036838","price":"0.1524","size":"95.69","side":"sell","tradeId":"1258132303663009793"},{"ts":"1735688019393","price":"0.1523","size":"83.39","side":"sell","tradeId":"1258132230493376585"},{"ts":"1735688008252","price":"0.1523","size":"336.65","side":"sell","tradeId":"1258132183764635666"},{"ts":"1735687984302","price":"0.1523","size":"542.87","side":"buy","tradeId":"1258132083311054877"},{"ts":"1735687962076","price":"0.1524","size":"354.48","side":"buy","tradeId":"1258131990088454149"},{"ts":"1735687948255","price":"0.1523","size":"160.34","side":"sell","tradeId":"1258131932118978721"},{"ts":"1735687929182","price":"0.1525","size":"167.55","side":"buy","tradeId":"1258131852121018371"},{"ts":"1735687918288","price":"0.1525","size":"224.96","side":"buy","tradeId":"1258131806428270657"},{"ts":"1735687904408","price":"0.1528","size":"260.36","side":"buy","tradeId":"1258131748211331087"},{"ts":"1735687888233","price":"0.1527","size":"129.65","side":"buy","tradeId":"1258131680368463873"},{"ts":"1735687871960","price":"0.1529","size":"175.96","side":"buy","tradeId":"1258131612114554885"},{"ts":"1735687847759","price":"0.1530","size":"199.27","side":"buy","tradeId":"1258131510608203780"},{"ts":"1735687836112","price":"0.1531","size":"127.39","side":"buy","tradeId":"1258131461757145092"},{"ts":"1735687828221","price":"0.1530","size":"452.98","side":"sell","tradeId":"1258131428659892227"},{"ts":"1735687822343","price":"0.1529","size":"85.09","side":"sell","tradeId":"1258131404005773320"},{"ts":"1735687815195","price":"0.1528","size":"56.59","side":"buy","tradeId":"1258131374024888487"},{"ts":"1735687806835","price":"0.1527","size":"318.97","side":"sell","tradeId":"1258131338960506900"},{"ts":"1735687800481","price":"0.1527","size":"6.75","side":"buy","tradeId":"1258131312309899439"},{"ts":"1735687782026","price":"0.1526","size":"618.46","side":"sell","tradeId":"1258131234904019039"},{"ts":"1735687768257","price":"0.1525","size":"223.06","side":"sell","tradeId":"1258131177152647190"},{"ts":"1735687751028","price":"0.1527","size":"434.59","side":"buy","tradeId":"1258131104888983552"},{"ts":"1735687729395","price":"0.1527","size":"231.13","side":"buy","tradeId":"1258131014153605125"},{"ts":"1735687709812","price":"0.1526","size":"4000.00","side":"sell","tradeId":"1258130932016549893"},{"ts":"1735687708226","price":"0.1526","size":"144.50","side":"sell","tradeId":"1258130925364383750"},{"ts":"1735687686054","price":"0.1526","size":"462.87","side":"sell","tradeId":"1258130832368275494"},{"ts":"1735687673126","price":"0.1526","size":"206.12","side":"sell","tradeId":"1258130778144313356"},{"ts":"1735687666365","price":"0.1527","size":"397.00","side":"buy","tradeId":"1258130749786624135"},{"ts":"1735687656879","price":"0.1526","size":"133.98","side":"sell","tradeId":"1258130709999456464"},{"ts":"1735687648243","price":"0.1527","size":"95.34","side":"buy","tradeId":"1258130673777446952"},{"ts":"1735687629526","price":"0.1526","size":"49.46","side":"sell","tradeId":"1258130595272659049"},{"ts":"1735687621445","price":"0.1526","size":"77.35","side":"sell","tradeId":"1258130561378488679"},{"ts":"1735687610994","price":"0.1526","size":"67.14","side":"sell","tradeId":"1258130517543817219"},{"ts":"1735687588227","price":"0.1525","size":"224.28","side":"buy","tradeId":"1258130422052098051"},{"ts":"1735687571806","price":"0.1525","size":"181.76","side":"buy","tradeId":"1258130353177432067"},{"ts":"1735687557554","price":"0.1525","size":"245.25","side":"buy","tradeId":"1258130293400211457"},{"ts":"1735687542509","price":"0.1525","size":"594.95","side":"sell","tradeId":"1258130230296907781"},{"ts":"1735687528235","price":"0.1527","size":"382.56","side":"buy","tradeId":"1258130170427412481"},{"ts":"1735687504059","price":"0.1527","size":"305.28","side":"buy","tradeId":"1258130069025919038"},{"ts":"1735687490082","price":"0.1526","size":"195.05","side":"buy","tradeId":"1258130010402131998"},{"ts":"1735687468256","price":"0.1524","size":"128.16","side":"buy","tradeId":"1258129918857252867"},{"ts":"1735687448189","price":"0.1520","size":"115.66","side":"sell","tradeId":"1258129834690154500"},{"ts":"1735687441631","price":"0.1522","size":"101.97","side":"sell","tradeId":"1258129807183908865"},{"ts":"1735687427962","price":"0.1521","size":"96.51","side":"buy","tradeId":"1258129749851967490"},{"ts":"1735687408263","price":"0.1521","size":"359.84","side":"sell","tradeId":"1258129667228373081"},{"ts":"1735687391651","price":"0.1523","size":"749.64","side":"buy","tradeId":"1258129597552594978"},{"ts":"1735687371053","price":"0.1523","size":"283.32","side":"buy","tradeId":"1258129511158321157"},{"ts":"1735687348238","price":"0.1523","size":"318.01","side":"sell","tradeId":"1258129415465275393"},{"ts":"1735687326580","price":"0.1523","size":"312.00","side":"sell","tradeId":"1258129324625039400"},{"ts":"1735687318152","price":"0.1522","size":"122.00","side":"sell","tradeId":"1258129289275445297"},{"ts":"1735687293437","price":"0.1525","size":"86.81","side":"buy","tradeId":"1258129185613221926"},{"ts":"1735687288239","price":"0.1525","size":"81.07","side":"buy","tradeId":"1258129163811229698"},{"ts":"1735687280864","price":"0.1524","size":"113.71","side":"buy","tradeId":"1258129132878237720"},{"ts":"1735687260215","price":"0.1523","size":"130.66","side":"buy","tradeId":"1258129046270054424"},{"ts":"1735687246067","price":"0.1524","size":"157.50","side":"sell","tradeId":"1258128986929041464"},{"ts":"1735687228222","price":"0.1524","size":"80.83","side":"sell","tradeId":"1258128912081686529"},{"ts":"1735687212922","price":"0.1524","size":"87.83","side":"sell","tradeId":"1258128847908835330"},{"ts":"1735687204416","price":"0.1524","size":"84.09","side":"sell","tradeId":"1258128812232085641"},{"ts":"1735687197753","price":"0.1526","size":"53.22","side":"buy","tradeId":"1258128784285437980"},{"ts":"1735687178187","price":"0.1525","size":"58.60","side":"sell","tradeId":"1258128702219685889"},{"ts":"1735687168253","price":"0.1526","size":"156.89","side":"sell","tradeId":"1258128660553469965"},{"ts":"1735687153830","price":"0.1526","size":"111.09","side":"buy","tradeId":"1258128600059023366"},{"ts":"1735687130024","price":"0.1523","size":"70.59","side":"sell","tradeId":"1258128500209422472"},{"ts":"1735687118420","price":"0.1525","size":"64.52","side":"buy","tradeId":"1258128451538718721"},{"ts":"1735687108243","price":"0.1526","size":"110.25","side":"buy","tradeId":"1258128408853286912"},{"ts":"1735687094986","price":"0.1526","size":"34.02","side":"buy","tradeId":"1258128353249398789"},{"ts":"1735687082459","price":"0.1525","size":"117.00","side":"buy","tradeId":"1258128300707352583"},{"ts":"1735687060738","price":"0.1526","size":"60.65","side":"sell","tradeId":"1258128209602875394"},{"ts":"1735687048237","price":"0.1527","size":"732.67","side":"buy","tradeId":"1258128157169881163"},{"ts":"1735687023827","price":"0.1524","size":"251.70","side":"buy","tradeId":"1258128054786920453"},{"ts":"1735686999594","price":"0.1523","size":"514.91","side":"sell","tradeId":"1258127953146351621"},{"ts":"1735686988256","price":"0.1524","size":"51.57","side":"buy","tradeId":"1258127905591332867"},{"ts":"1735686968502","price":"0.1525","size":"74.86","side":"buy","tradeId":"1258127822737051679"},{"ts":"1735686961581","price":"0.1523","size":"97.95","side":"sell","tradeId":"1258127793708273665"},{"ts":"1735686941267","price":"0.1524","size":"89.21","side":"buy","tradeId":"1258127708505182226"},{"ts":"1735686928250","price":"0.1525","size":"112.08","side":"buy","tradeId":"1258127653907927044"},{"ts":"1735686915747","price":"0.1525","size":"126.25","side":"buy","tradeId":"1258127601466544307"},{"ts":"1735686891253","price":"0.1525","size":"116.48","side":"sell","tradeId":"1258127498731262045"},{"ts":"1735686884687","price":"0.1526","size":"80.57","side":"sell","tradeId":"1258127471191461893"},{"ts":"1735686868260","price":"0.1527","size":"87.10","side":"buy","tradeId":"1258127402291630080"},{"ts":"1735686867491","price":"0.1525","size":"1.05","side":"sell","tradeId":"1258127399066210309"},{"ts":"1735686851231","price":"0.1524","size":"54.67","side":"sell","tradeId":"1258127330866827269"},{"ts":"1735686850265","price":"0.1527","size":"215.69","side":"buy","tradeId":"1258127326815129602"},{"ts":"1735686826585","price":"0.1524","size":"193.12","side":"buy","tradeId":"1258127227494010916"},{"ts":"1735686808263","price":"0.1523","size":"312.74","side":"buy","tradeId":"1258127150645973062"},{"ts":"1735686792939","price":"0.1523","size":"304.55","side":"sell","tradeId":"1258127086372458678"},{"ts":"1735686777023","price":"0.1523","size":"329.90","side":"buy","tradeId":"1258127019615916034"},{"ts":"1735686766998","price":"0.1524","size":"308.72","side":"buy","tradeId":"1258126977568018492"},{"ts":"1735686748248","price":"0.1524","size":"119.71","side":"buy","tradeId":"1258126898924818434"},{"ts":"1735686736402","price":"0.1522","size":"188.03","side":"sell","tradeId":"1258126849239093252"},{"ts":"1735686717947","price":"0.1521","size":"268.58","side":"sell","tradeId":"1258126771833212967"},{"ts":"1735686708581","price":"0.1523","size":"0.03","side":"sell","tradeId":"1258126732549361667"},{"ts":"1735686694985","price":"0.1524","size":"145.69","side":"buy","tradeId":"1258126675523604739"},{"ts":"1735686688231","price":"0.1524","size":"232.07","side":"buy","tradeId":"1258126647195275268"},{"ts":"1735686664208","price":"0.1520","size":"554.47","side":"sell","tradeId":"1258126546435510369"},{"ts":"1735686647919","price":"0.1521","size":"263.08","side":"buy","tradeId":"1258126478114492444"},{"ts":"1735686628228","price":"0.1522","size":"82.35","side":"buy","tradeId":"1258126395524452355"},{"ts":"1735686611621","price":"0.1521","size":"76.52","side":"sell","tradeId":"1258126325869645825"},{"ts":"1735686595029","price":"0.1523","size":"88.41","side":"sell","tradeId":"1258126256277753943"},{"ts":"1735686579866","price":"0.1523","size":"88.08","side":"buy","tradeId":"1258126192679522307"},{"ts":"1735686568269","price":"0.1521","size":"118.81","side":"sell","tradeId":"1258126144038178848"},{"ts":"1735686543230","price":"0.1519","size":"48.54","side":"sell","tradeId":"1258126039017000962"},{"ts":"1735686534507","price":"0.1520","size":"79.74","side":"sell","tradeId":"1258126002430087170"},{"ts":"1735686514599","price":"0.1521","size":"44.54","side":"buy","tradeId":"1258125918929883303"},{"ts":"1735686508241","price":"0.1521","size":"86.54","side":"buy","tradeId":"1258125892262498306"},{"ts":"1735686503250","price":"0.1520","size":"148.03","side":"buy","tradeId":"1258125871328727042"},{"ts":"1735686479371","price":"0.1520","size":"102.23","side":"sell","tradeId":"1258125771172941846"},{"ts":"1735686469082","price":"0.1522","size":"90.15","side":"buy","tradeId":"1258125728017748047"},{"ts":"1735686459356","price":"0.1523","size":"219.85","side":"buy","tradeId":"1258125687223947452"},{"ts":"1735686448236","price":"0.1521","size":"93.67","side":"sell","tradeId":"1258125640583286920"},{"ts":"1735686438193","price":"0.1521","size":"170.17","side":"buy","tradeId":"1258125598459891715"},{"ts":"1735686416572","price":"0.1520","size":"227.50","side":"buy","tradeId":"1258125507774845068"},{"ts":"1735686405020","price":"0.1520","size":"85.18","side":"buy","tradeId":"1258125459322245122"},{"ts":"1735686388243","price":"0.1522","size":"463.92","side":"sell","tradeId":"1258125388954407043"},{"ts":"1735686377416","price":"0.1522","size":"525.06","side":"buy","tradeId":"1258125343542677511"},{"ts":"1735686359744","price":"0.1521","size":"173.53","side":"sell","tradeId":"1258125269420937312"},{"ts":"1735686346414","price":"0.1524","size":"315.10","side":"buy","tradeId":"1258125213510864903"},{"ts":"1735686328260","price":"0.1521","size":"368.39","side":"buy","tradeId":"1258125137367470085"},{"ts":"1735686304923","price":"0.1521","size":"234.01","side":"buy","tradeId":"1258125039484997636"},{"ts":"1735686296646","price":"0.1520","size":"243.07","side":"buy","tradeId":"1258125004768743643"},{"ts":"1735686276790","price":"0.1521","size":"288.86","side":"buy","tradeId":"1258124921486643287"},{"ts":"1735686268226","price":"0.1524","size":"80.57","side":"buy","tradeId":"1258124885566623755"},{"ts":"1735686244352","price":"0.1526","size":"242.06","side":"sell","tradeId":"1258124785431810050"},{"ts":"1735686228469","price":"0.1526","size":"113.70","side":"buy","tradeId":"1258124718813679889"},{"ts":"1735686208243","price":"0.1526","size":"469.21","side":"buy","tradeId":"1258124633979686917"},{"ts":"1735686185140","price":"0.1524","size":"366.50","side":"buy","tradeId":"1258124537078681786"},{"ts":"1735686163412","price":"0.1524","size":"244.51","side":"sell","tradeId":"1258124445944844328"},{"ts":"1735686148242","price":"0.1523","size":"252.60","side":"buy","tradeId":"1258124382317252620"},{"ts":"1735686128328","price":"0.1521","size":"219.16","side":"buy","tradeId":"1258124298791882764"},{"ts":"1735686119306","price":"0.1520","size":"212.39","side":"sell","tradeId":"1258124260950872067"},{"ts":"1735686100673","price":"0.1520","size":"202.28","side":"buy","tradeId":"1258124182798405851"},{"ts":"1735686088264","price":"0.1517","size":"260.91","side":"sell","tradeId":"1258124130751287298"},{"ts":"1735686068326","price":"0.1517","size":"197.31","side":"sell","tradeId":"1258124047125254148"},{"ts":"1735686060366","price":"0.1519","size":"147.80","side":"buy","tradeId":"1258124013738594311"},{"ts":"1735686052900","price":"0.1519","size":"309.91","side":"buy","tradeId":"1258123982423920641"},{"ts":"1735686046995","price":"0.1518","size":"210.38","side":"sell","tradeId":"1258123957656555533"},{"ts":"1735686028240","price":"0.1518","size":"130.34","side":"buy","tradeId":"1258123878992384190"},{"ts":"1735686006425","price":"0.1518","size":"229.97","side":"sell","tradeId":"1258123787493642242"},{"ts":"1735685995757","price":"0.1519","size":"199.38","side":"buy","tradeId":"1258123742748807174"},{"ts":"1735685986179","price":"0.1519","size":"107.37","side":"buy","tradeId":"1258123702575763635"},{"ts":"1735685976958","price":"0.1520","size":"83.14","side":"buy","tradeId":"1258123663900086280"},{"ts":"1735685968230","price":"0.1518","size":"98.86","side":"sell","tradeId":"1258123627292200964"},{"ts":"1735685956296","price":"0.1517","size":"202.28","side":"sell","tradeId":"1258123577237377111"},{"ts":"1735685954216","price":"0.1519","size":"168.74","side":"buy","tradeId":"1258123568513224710"},{"ts":"1735685940496","price":"0.1518","size":"116.78","side":"buy","tradeId":"1258123510967373898"},{"ts":"1735685933321","price":"0.1517","size":"117.59","side":"buy","tradeId":"1258123480873242646"},{"ts":"1735685922192","price":"0.1519","size":"305.92","side":"buy","tradeId":"1258123434194833410"},{"ts":"1735685908220","price":"0.1519","size":"47.37","side":"buy","tradeId":"1258123375592017925"},{"ts":"1735685901059","price":"0.1517","size":"119.64","side":"sell","tradeId":"1258123345556606984"},{"ts":"1735685876755","price":"0.1515","size":"90.82","side":"sell","tradeId":"1258123243618242563"},{"ts":"1735685863154","price":"0.1514","size":"86.97","side":"sell","tradeId":"1258123186571513856"},{"ts":"1735685848254","price":"0.1517","size":"160.50","side":"buy","tradeId":"1258123124076384406"},{"ts":"1735685825028","price":"0.1513","size":"177.18","side":"sell","tradeId":"1258123026659479778"},{"ts":"1735685812684","price":"0.1517","size":"6.75","side":"sell","tradeId":"1258122974884990981"},{"ts":"1735685803804","price":"0.1518","size":"332.34","side":"buy","tradeId":"1258122937639571464"},{"ts":"1735685788227","price":"0.1517","size":"357.25","side":"sell","tradeId":"1258122872304898234"},{"ts":"1735685766517","price":"0.1518","size":"194.56","side":"buy","tradeId":"1258122781246558209"},{"ts":"1735685753861","price":"0.1519","size":"246.01","side":"buy","tradeId":"1258122728163446785"},{"ts":"1735685745523","price":"0.1519","size":"408.35","side":"buy","tradeId":"1258122693191340140"},{"ts":"1735685728250","price":"0.1518","size":"215.94","side":"buy","tradeId":"1258122620743127042"},{"ts":"1735685712838","price":"0.1518","size":"542.08","side":"buy","tradeId":"1258122556100514148"},{"ts":"1735685689681","price":"0.1517","size":"488.70","side":"sell","tradeId":"1258122458973016170"},{"ts":"1735685668254","price":"0.1517","size":"204.67","side":"sell","tradeId":"1258122369101664349"},{"ts":"1735685648625","price":"0.1517","size":"201.91","side":"sell","tradeId":"1258122286771671092"},{"ts":"1735685639706","price":"0.1519","size":"99.34","side":"buy","tradeId":"1258122249362673675"},{"ts":"1735685625692","price":"0.1519","size":"146.57","side":"buy","tradeId":"1258122190583697487"},{"ts":"1735685608258","price":"0.1519","size":"190.04","side":"buy","tradeId":"1258122117460201476"},{"ts":"1735685588622","price":"0.1519","size":"546.62","side":"sell","tradeId":"1258122035100848133"},{"ts":"1735685574713","price":"0.1520","size":"375.59","side":"sell","tradeId":"1258121976762273795"},{"ts":"1735685558707","price":"0.1520","size":"296.13","side":"buy","tradeId":"1258121909628243978"},{"ts":"1735685548259","price":"0.1521","size":"456.98","side":"sell","tradeId":"1258121865806155870"},{"ts":"1735685527745","price":"0.1521","size":"385.61","side":"buy","tradeId":"1258121779764203566"},{"ts":"1735685517124","price":"0.1523","size":"236.24","side":"buy","tradeId":"1258121735216500739"},{"ts":"1735685510219","price":"0.1523","size":"294.96","side":"buy","tradeId":"1258121706254831625"},{"ts":"1735685488239","price":"0.1522","size":"313.98","side":"sell","tradeId":"1258121614064029699"},{"ts":"1735685465430","price":"0.1521","size":"174.36","side":"sell","tradeId":"1258121518396149762"},{"ts":"1735685452584","price":"0.1523","size":"109.42","side":"sell","tradeId":"1258121464516120606"},{"ts":"1735685428258","price":"0.1522","size":"91.49","side":"sell","tradeId":"1258121362485481504"},{"ts":"1735685416907","price":"0.1522","size":"74.06","side":"sell","tradeId":"1258121314875936780"},{"ts":"1735685394793","price":"0.1523","size":"89.06","side":"buy","tradeId":"1258121222123098114"},{"ts":"1735685388633","price":"0.1522","size":"36.41","side":"sell","tradeId":"1258121196286185539"},{"ts":"1735685368230","price":"0.1523","size":"303.92","side":"buy","tradeId":"1258121110709800992"},{"ts":"1735685344654","price":"0.1523","size":"160.42","side":"sell","tradeId":"1258121011824889861"},{"ts":"1735685339041","price":"0.1523","size":"372.75","side":"buy","tradeId":"1258120988282261592"},{"ts":"1735685326326","price":"0.1522","size":"161.43","side":"sell","tradeId":"1258120934951686147"},{"ts":"1735685315984","price":"0.1522","size":"400.57","side":"sell","tradeId":"1258120891574194337"},{"ts":"1735685308219","price":"0.1524","size":"223.08","side":"sell","tradeId":"1258120859005423617"},{"ts":"1735685288810","price":"0.1524","size":"254.38","side":"sell","tradeId":"1258120777598177283"},{"ts":"1735685275900","price":"0.1524","size":"715.09","side":"buy","tradeId":"1258120723449712646"},{"ts":"1735685263652","price":"0.1524","size":"201.12","side":"buy","tradeId":"1258120672077877251"},{"ts":"1735685248262","price":"0.1525","size":"361.28","side":"buy","tradeId":"1258120607527538692"},{"ts":"1735685234941","price":"0.1523","size":"286.37","side":"sell","tradeId":"1258120551655215109"},{"ts":"1735685212715","price":"0.1523","size":"469.49","side":"sell","tradeId":"1258120458432614407"},{"ts":"1735685188240","price":"0.1523","size":"495.33","side":"sell","tradeId":"1258120355777024001"},{"ts":"1735685168230","price":"0.1525","size":"255.02","side":"buy","tradeId":"1258120271849000964"},{"ts":"1735685150308","price":"0.1525","size":"385.48","side":"buy","tradeId":"1258120196678684679"},{"ts":"1735685128241","price":"0.1523","size":"90.54","side":"buy","tradeId":"1258120104122978306"},{"ts":"1735685104502","price":"0.1524","size":"108.79","side":"buy","tradeId":"1258120004554395674"},{"ts":"1735685102218","price":"0.1523","size":"1034.52","side":"sell","tradeId":"1258119994974605315"},{"ts":"1735685090882","price":"0.1525","size":"38.15","side":"buy","tradeId":"1258119947427975170"},{"ts":"1735685085731","price":"0.1524","size":"122.78","side":"sell","tradeId":"1258119925823115395"},{"ts":"1735685077155","price":"0.1524","size":"98.27","side":"sell","tradeId":"1258119889852764198"},{"ts":"1735685068260","price":"0.1524","size":"113.89","side":"buy","tradeId":"1258119852544430082"},{"ts":"1735685045541","price":"0.1523","size":"97.61","side":"sell","tradeId":"1258119757254037506"},{"ts":"1735685024316","price":"0.1523","size":"105.62","side":"sell","tradeId":"1258119668229935108"},{"ts":"1735685017515","price":"0.1524","size":"90.63","side":"sell","tradeId":"1258119639704473601"},{"ts":"1735685008232","price":"0.1524","size":"130.10","side":"sell","tradeId":"1258119600768749609"},{"ts":"1735684991240","price":"0.1525","size":"180.30","side":"buy","tradeId":"1258119529499136047"},{"ts":"1735684978589","price":"0.1524","size":"151.99","side":"buy","tradeId":"1258119476436996098"},{"ts":"1735684956852","price":"0.1523","size":"164.56","side":"sell","tradeId":"1258119385265410052"},{"ts":"1735684948255","price":"0.1524","size":"62.44","side":"sell","tradeId":"1258119349206978629"},{"ts":"1735684926121","price":"0.1525","size":"132.41","side":"buy","tradeId":"1258119256370253893"},{"ts":"1735684901702","price":"0.1525","size":"119.36","side":"buy","tradeId":"1258119153949544539"},{"ts":"1735684888229","price":"0.1524","size":"223.55","side":"sell","tradeId":"1258119097439686826"},{"ts":"1735684867470","price":"0.1523","size":"112.80","side":"sell","tradeId":"1258119010370129924"},{"ts":"1735684860811","price":"0.1524","size":"117.92","side":"buy","tradeId":"1258118982440259628"},{"ts":"1735684847657","price":"0.1523","size":"242.28","side":"buy","tradeId":"1258118927268384796"},{"ts":"1735684838991","price":"0.1525","size":"188.82","side":"buy","tradeId":"1258118890920546306"},{"ts":"1735684828233","price":"0.1524","size":"424.24","side":"buy","tradeId":"1258118845798223957"},{"ts":"1735684811499","price":"0.1524","size":"249.16","side":"sell","tradeId":"1258118775610740742"},{"ts":"1735684795767","price":"0.1524","size":"125.04","side":"sell","tradeId":"1258118709625950376"},{"ts":"1735684782114","price":"0.1523","size":"333.76","side":"sell","tradeId":"1258118652361117745"},{"ts":"1735684768252","price":"0.1525","size":"130.31","side":"buy","tradeId":"1258118594219675649"},{"ts":"1735684749987","price":"0.1521","size":"101.78","side":"sell","tradeId":"1258118517610713258"},{"ts":"1735684729654","price":"0.1522","size":"103.90","side":"buy","tradeId":"1258118432327929905"},{"ts":"1735684713282","price":"0.1521","size":"61.13","side":"buy","tradeId":"1258118363658784911"},{"ts":"1735684708231","price":"0.1521","size":"365.49","side":"sell","tradeId":"1258118342473355428"},{"ts":"1735684703536","price":"0.1523","size":"2557.13","side":"buy","tradeId":"1258118322781098056"},{"ts":"1735684703536","price":"0.1522","size":"2349.88","side":"buy","tradeId":"1258118322781098051"},{"ts":"1735684703536","price":"0.1522","size":"996.80","side":"buy","tradeId":"1258118322781098048"},{"ts":"1735684698099","price":"0.1521","size":"258.20","side":"buy","tradeId":"1258118299976667155"},{"ts":"1735684678642","price":"0.1520","size":"249.06","side":"sell","tradeId":"1258118218368094273"},{"ts":"1735684664123","price":"0.1520","size":"338.73","side":"buy","tradeId":"1258118157470994477"},{"ts":"1735684648242","price":"0.1519","size":"309.01","side":"buy","tradeId":"1258118090861252648"},{"ts":"1735684631463","price":"0.1521","size":"2171.54","side":"buy","tradeId":"1258118020485025803"},{"ts":"1735684631463","price":"0.1521","size":"1009.00","side":"buy","tradeId":"1258118020485025800"},{"ts":"1735684631463","price":"0.1521","size":"2059.85","side":"buy","tradeId":"1258118020485025798"},{"ts":"1735684627090","price":"0.1521","size":"655.42","side":"buy","tradeId":"1258118002143334486"},{"ts":"1735684606077","price":"0.1521","size":"472.97","side":"buy","tradeId":"1258117914008424627"},{"ts":"1735684588224","price":"0.1521","size":"215.71","side":"buy","tradeId":"1258117839127515141"},{"ts":"1735684567271","price":"0.1521","size":"194.52","side":"sell","tradeId":"1258117751244263425"},{"ts":"1735684544613","price":"0.1520","size":"607.34","side":"sell","tradeId":"1258117656209723577"},{"ts":"1735684528240","price":"0.1518","size":"78.41","side":"sell","tradeId":"1258117587536384040"},{"ts":"1735684515846","price":"0.1520","size":"154.94","side":"buy","tradeId":"1258117535552180228"},{"ts":"1735684490986","price":"0.1517","size":"213.28","side":"sell","tradeId":"1258117431281782837"},{"ts":"1735684476026","price":"0.1518","size":"201.05","side":"sell","tradeId":"1258117368534994950"},{"ts":"1735684468221","price":"0.1519","size":"220.28","side":"buy","tradeId":"1258117335798452232"},{"ts":"1735684455833","price":"0.1518","size":"106.03","side":"sell","tradeId":"1258117283839414434"},{"ts":"1735684439850","price":"0.1520","size":"126.75","side":"buy","tradeId":"1258117216801853444"},{"ts":"1735684420445","price":"0.1520","size":"133.18","side":"buy","tradeId":"1258117135411384501"},{"ts":"1735684408253","price":"0.1519","size":"393.42","side":"buy","tradeId":"1258117084274429955"},{"ts":"1735684390672","price":"0.1518","size":"354.56","side":"sell","tradeId":"1258117010534371350"},{"ts":"1735684378579","price":"0.1520","size":"56.59","side":"sell","tradeId":"1258116959812653064"},{"ts":"1735684371497","price":"0.1521","size":"481.77","side":"buy","tradeId":"1258116930108592218"},{"ts":"1735684348226","price":"0.1522","size":"114.58","side":"buy","tradeId":"1258116832502943758"},{"ts":"1735684333827","price":"0.1522","size":"94.12","side":"buy","tradeId":"1258116772109160482"},{"ts":"1735684316547","price":"0.1521","size":"128.54","side":"sell","tradeId":"1258116699631587338"},{"ts":"1735684297851","price":"0.1522","size":"248.69","side":"buy","tradeId":"1258116621214879749"},{"ts":"1735684288234","price":"0.1523","size":"195.93","side":"buy","tradeId":"1258116580878258268"},{"ts":"1735684280378","price":"0.1524","size":"212.41","side":"sell","tradeId":"1258116547927805985"},{"ts":"1735684255846","price":"0.1523","size":"84.17","side":"sell","tradeId":"1258116445033140226"},{"ts":"1735684253820","price":"0.1525","size":"147.07","side":"buy","tradeId":"1258116436535480381"},{"ts":"1735684238306","price":"0.1524","size":"205.01","side":"buy","tradeId":"1258116371465048066"},{"ts":"1735684228236","price":"0.1523","size":"396.41","side":"buy","tradeId":"1258116329228406785"},{"ts":"1735684209962","price":"0.1524","size":"729.54","side":"buy","tradeId":"1258116252581695491"},{"ts":"1735684191935","price":"0.1524","size":"337.05","side":"buy","tradeId":"1258116176970977282"},{"ts":"1735684168223","price":"0.1526","size":"93.51","side":"buy","tradeId":"1258116077515640837"},{"ts":"1735684161768","price":"0.1525","size":"118.92","side":"sell","tradeId":"1258116050441408516"},{"ts":"1735684142425","price":"0.1526","size":"203.66","side":"buy","tradeId":"1258115969310986323"},{"ts":"1735684129603","price":"0.1525","size":"278.90","side":"sell","tradeId":"1258115915531620494"},{"ts":"1735684115741","price":"0.1525","size":"147.09","side":"buy","tradeId":"1258115857390178305"},{"ts":"1735684108267","price":"0.1524","size":"435.12","side":"sell","tradeId":"1258115826041950211"},{"ts":"1735684083300","price":"0.1523","size":"620.15","side":"sell","tradeId":"1258115721322762274"},{"ts":"1735684063754","price":"0.1524","size":"275.51","side":"sell","tradeId":"1258115639340896261"},{"ts":"1735684048265","price":"0.1526","size":"149.03","side":"buy","tradeId":"1258115574375321609"},{"ts":"1735684031082","price":"0.1525","size":"122.66","side":"sell","tradeId":"1258115502304595970"},{"ts":"1735684007369","price":"0.1523","size":"77.13","side":"sell","tradeId":"1258115402845065223"},{"ts":"1735683998240","price":"0.1524","size":"139.06","side":"buy","tradeId":"1258115364555264006"},{"ts":"1735683988259","price":"0.1523","size":"524.92","side":"sell","tradeId":"1258115322691915781"},{"ts":"1735683976067","price":"0.1525","size":"223.23","side":"buy","tradeId":"1258115271554961443"},{"ts":"1735683962659","price":"0.1525","size":"139.20","side":"buy","tradeId":"1258115215317733511"},{"ts":"1735683939476","price":"0.1524","size":"394.59","side":"buy","tradeId":"1258115118081183783"},{"ts":"1735683928236","price":"0.1524","size":"44.84","side":"buy","tradeId":"1258115070937206970"},{"ts":"1735683919071","price":"0.1524","size":"140.26","side":"buy","tradeId":"1258115032496410626"},{"ts":"1735683900298","price":"0.1523","size":"99.70","side":"sell","tradeId":"1258114953756741685"},{"ts":"1735683888552","price":"0.1524","size":"39.42","side":"buy","tradeId":"1258114904490447036"},{"ts":"1735683878828","price":"0.1526","size":"144.86","side":"buy","tradeId":"1258114863705034753"},{"ts":"1735683868239","price":"0.1526","size":"293.84","side":"sell","tradeId":"1258114819291549698"},{"ts":"1735683843356","price":"0.1527","size":"790.62","side":"buy","tradeId":"1258114714924683269"},{"ts":"1735683826234","price":"0.1525","size":"354.03","side":"sell","tradeId":"1258114643109810178"},{"ts":"1735683808249","price":"0.1526","size":"239.61","side":"sell","tradeId":"1258114567675252739"},{"ts":"1735683795687","price":"0.1528","size":"489.71","side":"buy","tradeId":"1258114514986405894"},{"ts":"1735683771368","price":"0.1527","size":"307.88","side":"sell","tradeId":"1258114412985126979"},{"ts":"1735683756375","price":"0.1528","size":"436.51","side":"buy","tradeId":"1258114350099927042"},{"ts":"1735683748257","price":"0.1526","size":"172.48","side":"sell","tradeId":"1258114316050567170"},{"ts":"1735683729155","price":"0.1527","size":"76.87","side":"buy","tradeId":"1258114235930972227"},{"ts":"1735683718564","price":"0.1529","size":"101.13","side":"buy","tradeId":"1258114191509098502"},{"ts":"1735683708311","price":"0.1529","size":"152.16","side":"buy","tradeId":"1258114148504899589"},{"ts":"1735683688256","price":"0.1529","size":"585.74","side":"sell","tradeId":"1258114064388132938"},{"ts":"1735683685667","price":"0.1529","size":"213.56","side":"buy","tradeId":"1258114053529079849"},{"ts":"1735683662669","price":"0.1528","size":"279.37","side":"buy","tradeId":"1258113957068476423"},{"ts":"1735683647615","price":"0.1529","size":"206.25","side":"buy","tradeId":"1258113893927424042"},{"ts":"1735683628260","price":"0.1531","size":"148.62","side":"buy","tradeId":"1258113812746670189"},{"ts":"1735683617522","price":"0.1530","size":"45.03","side":"sell","tradeId":"1258113767708233862"},{"ts":"1735683596137","price":"0.1530","size":"117.60","side":"buy","tradeId":"1258113678013042929"},{"ts":"1735683583990","price":"0.1529","size":"95.97","side":"sell","tradeId":"1258113627064832001"},{"ts":"1735683568258","price":"0.1529","size":"103.12","side":"sell","tradeId":"1258113561080041474"},{"ts":"1735683563063","price":"0.1529","size":"111.04","side":"sell","tradeId":"1258113539290632205"},{"ts":"1735683538531","price":"0.1528","size":"128.93","side":"sell","tradeId":"1258113436395966467"},{"ts":"1735683523730","price":"0.1529","size":"204.58","side":"buy","tradeId":"1258113374316072963"},{"ts":"1735683508251","price":"0.1530","size":"191.10","side":"sell","tradeId":"1258113309392441388"},{"ts":"1735683490426","price":"0.1530","size":"227.25","side":"buy","tradeId":"1258113234628972545"},{"ts":"1735683479541","price":"0.1530","size":"115.16","side":"buy","tradeId":"1258113188973973505"},{"ts":"1735683470960","price":"0.1530","size":"127.49","side":"buy","tradeId":"1258113152982650883"},{"ts":"1735683448228","price":"0.1530","size":"60.49","side":"sell","tradeId":"1258113057637732390"},{"ts":"1735683431751","price":"0.1530","size":"81.29","side":"sell","tradeId":"1258112988528185346"},{"ts":"1735683421564","price":"0.1532","size":"49.10","side":"buy","tradeId":"1258112945800810502"},{"ts":"1735683403521","price":"0.1531","size":"82.55","side":"sell","tradeId":"1258112870122983488"},{"ts":"1735683388246","price":"0.1532","size":"268.45","side":"buy","tradeId":"1258112806054989828"},{"ts":"1735683365211","price":"0.1530","size":"242.31","side":"sell","tradeId":"1258112709439197185"},{"ts":"1735683344342","price":"0.1529","size":"295.03","side":"buy","tradeId":"1258112621908267013"},{"ts":"1735683328267","price":"0.1531","size":"397.03","side":"buy","tradeId":"1258112554484830209"},{"ts":"1735683315473","price":"0.1532","size":"413.94","side":"sell","tradeId":"1258112500822904833"},{"ts":"1735683302466","price":"0.1533","size":"316.01","side":"buy","tradeId":"1258112446267593090"},{"ts":"1735683291742","price":"0.1531","size":"344.43","side":"sell","tradeId":"1258112401287876610"},{"ts":"1735683268219","price":"0.1530","size":"69.46","side":"sell","tradeId":"1258112302625263619"},{"ts":"1735683262470","price":"0.1529","size":"116.64","side":"sell","tradeId":"1258112278512209921"},{"ts":"1735683238323","price":"0.1529","size":"122.12","side":"buy","tradeId":"1258112177232351236"},{"ts":"1735683214738","price":"0.1527","size":"50.10","side":"sell","tradeId":"1258112078309691394"},{"ts":"1735683208225","price":"0.1529","size":"340.48","side":"buy","tradeId":"1258112050992189464"},{"ts":"1735683192063","price":"0.1527","size":"336.87","side":"sell","tradeId":"1258111983203848236"},{"ts":"1735683170917","price":"0.1528","size":"277.74","side":"sell","tradeId":"1258111894511095889"},{"ts":"1735683148248","price":"0.1529","size":"166.55","side":"buy","tradeId":"1258111799430418611"},{"ts":"1735683126973","price":"0.1528","size":"205.48","side":"buy","tradeId":"1258111710196600836"},{"ts":"1735683111380","price":"0.1528","size":"261.74","side":"buy","tradeId":"1258111644794818564"},{"ts":"1735683105083","price":"0.1528","size":"298.46","side":"buy","tradeId":"1258111618383286424"},{"ts":"1735683099223","price":"0.1528","size":"308.16","side":"sell","tradeId":"1258111593804664836"},{"ts":"1735683088216","price":"0.1527","size":"115.92","side":"sell","tradeId":"1258111547637960861"},{"ts":"1735683086893","price":"0.1527","size":"323.70","side":"sell","tradeId":"1258111542088896513"},{"ts":"1735683063110","price":"0.1528","size":"294.74","side":"buy","tradeId":"1258111442335764539"},{"ts":"1735683051704","price":"0.1528","size":"239.92","side":"sell","tradeId":"1258111394495533063"},{"ts":"1735683035912","price":"0.1527","size":"251.44","side":"sell","tradeId":"1258111328259084301"},{"ts":"1735683028233","price":"0.1527","size":"346.54","side":"buy","tradeId":"1258111296051024061"},{"ts":"1735683012176","price":"0.1528","size":"446.14","side":"buy","tradeId":"1258111228703084546"},{"ts":"1735682995234","price":"0.1526","size":"380.44","side":"sell","tradeId":"1258111157643186179"},{"ts":"1735682976667","price":"0.1526","size":"137.46","side":"sell","tradeId":"1258111079767543810"},{"ts":"1735682968255","price":"0.1525","size":"272.84","side":"sell","tradeId":"1258111044485058615"},{"ts":"1735682965424","price":"0.1526","size":"287.36","side":"sell","tradeId":"1258111032610983938"},{"ts":"1735682956496","price":"0.1525","size":"60.00","side":"sell","tradeId":"1258110995164237827"},{"ts":"1735682941688","price":"0.1525","size":"180.46","side":"sell","tradeId":"1258110933054984226"},{"ts":"1735682922871","price":"0.1526","size":"130.66","side":"sell","tradeId":"1258110854130765825"},{"ts":"1735682917065","price":"0.1525","size":"147.62","side":"sell","tradeId":"1258110829778636955"},{"ts":"1735682908243","price":"0.1526","size":"246.31","side":"sell","tradeId":"1258110792776486939"},{"ts":"1735682890607","price":"0.1527","size":"149.18","side":"buy","tradeId":"1258110718805741574"},{"ts":"1735682871427","price":"0.1527","size":"183.85","side":"buy","tradeId":"1258110638358990851"},{"ts":"1735682848221","price":"0.1526","size":"426.99","side":"sell","tradeId":"1258110541025972365"},{"ts":"1735682823730","price":"0.1526","size":"430.51","side":"sell","tradeId":"1258110438303273137"},{"ts":"1735682814095","price":"0.1525","size":"231.58","side":"sell","tradeId":"1258110397891154038"},{"ts":"1735682798678","price":"0.1526","size":"586.81","side":"buy","tradeId":"1258110333227569164"},{"ts":"1735682788244","price":"0.1524","size":"411.42","side":"sell","tradeId":"1258110289464201349"},{"ts":"1735682767489","price":"0.1524","size":"315.22","side":"buy","tradeId":"1258110202411421697"},{"ts":"1735682755605","price":"0.1524","size":"517.67","side":"buy","tradeId":"1258110152566312963"},{"ts":"1735682748183","price":"0.1523","size":"447.34","side":"buy","tradeId":"1258110121436188677"},{"ts":"1735682728233","price":"0.1523","size":"289.60","side":"sell","tradeId":"1258110037759823873"},{"ts":"1735682718412","price":"0.1524","size":"290.49","side":"sell","tradeId":"1258109996567564316"},{"ts":"1735682701987","price":"0.1524","size":"618.16","side":"sell","tradeId":"1258109927676121091"},{"ts":"1735682682854","price":"0.1525","size":"254.24","side":"buy","tradeId":"1258109847426502666"},{"ts":"1735682668259","price":"0.1526","size":"153.10","side":"buy","tradeId":"1258109786210635854"},{"ts":"1735682654803","price":"0.1526","size":"162.67","side":"sell","tradeId":"1258109729772081156"},{"ts":"1735682638108","price":"0.1527","size":"47.75","side":"sell","tradeId":"1258109659748175877"},{"ts":"1735682632605","price":"0.1526","size":"157.73","side":"sell","tradeId":"1258109636666921022"},{"ts":"1735682615329","price":"0.1526","size":"117.16","side":"sell","tradeId":"1258109564206125058"},{"ts":"1735682608271","price":"0.1527","size":"464.68","side":"buy","tradeId":"1258109534602727426"},{"ts":"1735682599538","price":"0.1526","size":"348.82","side":"buy","tradeId":"1258109497973870602"},{"ts":"1735682575017","price":"0.1524","size":"401.50","side":"sell","tradeId":"1258109395125342373"},{"ts":"1735682558234","price":"0.1526","size":"306.77","side":"sell","tradeId":"1258109324732338180"},{"ts":"1735682548240","price":"0.1526","size":"116.56","side":"sell","tradeId":"1258109282814464030"},{"ts":"1735682537711","price":"0.1526","size":"70.35","side":"sell","tradeId":"1258109238652637187"},{"ts":"1735682515577","price":"0.1526","size":"115.72","side":"buy","tradeId":"1258109145815912498"},{"ts":"1735682509981","price":"0.1526","size":"110.06","side":"buy","tradeId":"1258109122344587265"},{"ts":"1735682497584","price":"0.1526","size":"133.80","side":"sell","tradeId":"1258109070347800581"},{"ts":"1735682488237","price":"0.1526","size":"100.43","side":"buy","tradeId":"1258109031143641153"},{"ts":"1735682484168","price":"0.1527","size":"6.75","side":"sell","tradeId":"1258109014077018112"},{"ts":"1735682482435","price":"0.1528","size":"246.67","side":"buy","tradeId":"1258109006808289383"},{"ts":"1735682460568","price":"0.1527","size":"165.92","side":"sell","tradeId":"1258108915091443899"},{"ts":"1735682449230","price":"0.1528","size":"169.54","side":"buy","tradeId":"1258108867536424966"},{"ts":"1735682448380","price":"0.1528","size":"56.59","side":"sell","tradeId":"1258108863971266562"},{"ts":"1735682433750","price":"0.1529","size":"88.59","side":"buy","tradeId":"1258108802608599042"},{"ts":"1735682428247","price":"0.1529","size":"678.39","side":"buy","tradeId":"1258108779527344131"},{"ts":"1735682406791","price":"0.1528","size":"742.21","side":"sell","tradeId":"1258108689534357505"},{"ts":"1735682392576","price":"0.1530","size":"334.24","side":"buy","tradeId":"1258108629912326235"},{"ts":"1735682368243","price":"0.1530","size":"155.34","side":"buy","tradeId":"1258108527852326917"},{"ts":"1735682361341","price":"0.1530","size":"114.75","side":"buy","tradeId":"1258108498903240708"},{"ts":"1735682338787","price":"0.1529","size":"100.89","side":"sell","tradeId":"1258108404304908348"},{"ts":"1735682314400","price":"0.1532","size":"172.15","side":"buy","tradeId":"1258108302018416818"},{"ts":"1735682308248","price":"0.1531","size":"478.33","side":"buy","tradeId":"1258108276215058527"},{"ts":"1735682284216","price":"0.1530","size":"347.17","side":"buy","tradeId":"1258108175417544707"},{"ts":"1735682283423","price":"0.1531","size":"37.67","side":"buy","tradeId":"1258108172091461646"},{"ts":"1735682273371","price":"0.1530","size":"428.91","side":"sell","tradeId":"1258108129930317831"},{"ts":"1735682267921","price":"0.1530","size":"403.27","side":"buy","tradeId":"1258108107071361027"},{"ts":"1735682248246","price":"0.1530","size":"184.77","side":"sell","tradeId":"1258108024548429988"},{"ts":"1735682226968","price":"0.1530","size":"130.96","side":"buy","tradeId":"1258107935302029316"},{"ts":"1735682203409","price":"0.1529","size":"217.36","side":"sell","tradeId":"1258107836488421381"},{"ts":"1735682188236","price":"0.1529","size":"283.67","side":"buy","tradeId":"1258107772848246786"},{"ts":"1735682181627","price":"0.1529","size":"154.11","side":"buy","tradeId":"1258107745128091649"},{"ts":"1735682162534","price":"0.1528","size":"158.74","side":"sell","tradeId":"1258107665046245390"},{"ts":"1735682148931","price":"0.1531","size":"185.85","side":"buy","tradeId":"1258107607991128150"},{"ts":"1735682128220","price":"0.1531","size":"504.56","side":"buy","tradeId":"1258107521122897922"},{"ts":"1735682108426","price":"0.1529","size":"255.80","side":"sell","tradeId":"1258107438100844546"},{"ts":"1735682095028","price":"0.1530","size":"478.95","side":"sell","tradeId":"1258107381905559801"},{"ts":"1735682086097","price":"0.1528","size":"247.29","side":"sell","tradeId":"1258107344446230585"},{"ts":"1735682079079","price":"0.1530","size":"348.75","side":"buy","tradeId":"1258107315010605060"},{"ts":"1735682068225","price":"0.1530","size":"527.88","side":"buy","tradeId":"1258107269485629443"},{"ts":"1735682044928","price":"0.1530","size":"270.14","side":"buy","tradeId":"1258107171770929154"},{"ts":"1735682028358","price":"0.1530","size":"252.71","side":"buy","tradeId":"1258107102271312061"},{"ts":"1735682008234","price":"0.1530","size":"242.44","side":"buy","tradeId":"1258107017865138236"},{"ts":"1735681983823","price":"0.1530","size":"91.72","side":"buy","tradeId":"1258106915477983240"},{"ts":"1735681974630","price":"0.1528","size":"174.25","side":"sell","tradeId":"1258106876919746562"},{"ts":"1735681968879","price":"0.1528","size":"262.59","side":"sell","tradeId":"1258106852798304257"},{"ts":"1735681948237","price":"0.1530","size":"556.19","side":"sell","tradeId":"1258106766219481289"},{"ts":"1735681925909","price":"0.1530","size":"531.50","side":"buy","tradeId":"1258106672569061383"},{"ts":"1735681908664","price":"0.1531","size":"266.81","side":"buy","tradeId":"1258106600238288904"},{"ts":"1735681888257","price":"0.1530","size":"291.47","side":"sell","tradeId":"1258106514645127170"},{"ts":"1735681871938","price":"0.1531","size":"261.55","side":"sell","tradeId":"1258106446198280193"},{"ts":"1735681860766","price":"0.1530","size":"488.02","side":"sell","tradeId":"1258106399339515947"},{"ts":"1735681849078","price":"0.1531","size":"578.41","side":"sell","tradeId":"1258106350316490975"},{"ts":"1735681828258","price":"0.1530","size":"265.32","side":"buy","tradeId":"1258106262991081474"},{"ts":"1735681806349","price":"0.1532","size":"312.83","side":"buy","tradeId":"1258106171098075210"},{"ts":"1735681795461","price":"0.1532","size":"181.84","side":"buy","tradeId":"1258106125430493186"},{"ts":"1735681786987","price":"0.1532","size":"315.09","side":"buy","tradeId":"1258106089887961089"},{"ts":"1735681768250","price":"0.1533","size":"232.44","side":"sell","tradeId":"1258106011299287049"},{"ts":"1735681749064","price":"0.1533","size":"437.27","side":"buy","tradeId":"1258105930827370676"},{"ts":"1735681727757","price":"0.1532","size":"392.08","side":"sell","tradeId":"1258105841459335212"},{"ts":"1735681708251","price":"0.1532","size":"402.54","side":"sell","tradeId":"1258105759645241349"},{"ts":"1735681689819","price":"0.1532","size":"448.63","side":"buy","tradeId":"1258105682335830018"},{"ts":"1735681668264","price":"0.1531","size":"899.23","side":"sell","tradeId":"1258105591927607532"},{"ts":"1735681648247","price":"0.1531","size":"97.43","side":"sell","tradeId":"1258105507970224385"},{"ts":"1735681632571","price":"0.1530","size":"131.85","side":"sell","tradeId":"1258105442220314673"},{"ts":"1735681613919","price":"0.1530","size":"225.44","side":"sell","tradeId":"1258105363988156529"},{"ts":"1735681608318","price":"0.1531","size":"124.99","side":"sell","tradeId":"1258105340495859720"},{"ts":"1735681588253","price":"0.1531","size":"181.68","side":"buy","tradeId":"1258105256337149953"},{"ts":"1735681567791","price":"0.1533","size":"176.57","side":"buy","tradeId":"1258105170513301576"},{"ts":"1735681560319","price":"0.1532","size":"207.29","side":"sell","tradeId":"1258105139173462104"},{"ts":"1735681542451","price":"0.1532","size":"334.91","side":"sell","tradeId":"1258105064229638150"},{"ts":"1735681541922","price":"0.1534","size":"169.17","side":"buy","tradeId":"1258105062010851329"},{"ts":"1735681535966","price":"0.1534","size":"71.42","side":"buy","tradeId":"1258105037029576707"},{"ts":"1735681528255","price":"0.1533","size":"95.45","side":"sell","tradeId":"1258105004687298639"},{"ts":"1735681504779","price":"0.1534","size":"200.59","side":"buy","tradeId":"1258104906221818147"},{"ts":"1735681496207","price":"0.1533","size":"184.12","side":"sell","tradeId":"1258104870268243971"},{"ts":"1735681485681","price":"0.1533","size":"247.76","side":"sell","tradeId":"1258104826119000134"},{"ts":"1735681468249","price":"0.1536","size":"267.39","side":"buy","tradeId":"1258104753003892776"},{"ts":"1735681464310","price":"0.1534","size":"319.73","side":"sell","tradeId":"1258104736482529374"},{"ts":"1735681440618","price":"0.1535","size":"521.45","side":"buy","tradeId":"1258104637111079008"},{"ts":"1735681417384","price":"0.1534","size":"696.90","side":"sell","tradeId":"1258104539660619901"},{"ts":"1735681408222","price":"0.1534","size":"621.33","side":"sell","tradeId":"1258104501232406537"},{"ts":"1735681386412","price":"0.1533","size":"678.35","side":"sell","tradeId":"1258104409754636289"},{"ts":"1735681362583","price":"0.1533","size":"456.00","side":"sell","tradeId":"1258104309808566278"},{"ts":"1735681348220","price":"0.1533","size":"175.66","side":"sell","tradeId":"1258104249565777924"},{"ts":"1735681339039","price":"0.1534","size":"289.02","side":"buy","tradeId":"1258104211057872897"},{"ts":"1735681316065","price":"0.1532","size":"252.02","side":"sell","tradeId":"1258104114697932802"},{"ts":"1735681298774","price":"0.1533","size":"305.67","side":"buy","tradeId":"1258104042174222338"},{"ts":"1735681288244","price":"0.1533","size":"313.05","side":"buy","tradeId":"1258103998008201218"},{"ts":"1735681283477","price":"0.1533","size":"173.91","side":"sell","tradeId":"1258103978013954053"},{"ts":"1735681267153","price":"0.1533","size":"195.64","side":"sell","tradeId":"1258103909546135560"},{"ts":"1735681248998","price":"0.1535","size":"281.98","side":"buy","tradeId":"1258103833398546680"},{"ts":"1735681228251","price":"0.1535","size":"176.51","side":"buy","tradeId":"1258103746379321516"},{"ts":"1735681203389","price":"0.1536","size":"302.27","side":"sell","tradeId":"1258103642100535336"},{"ts":"1735681184849","price":"0.1537","size":"305.71","side":"buy","tradeId":"1258103564338139165"},{"ts":"1735681173285","price":"0.1538","size":"277.48","side":"buy","tradeId":"1258103515835207684"},{"ts":"1735681168224","price":"0.1537","size":"182.70","side":"buy","tradeId":"1258103494607835145"},{"ts":"1735681147927","price":"0.1537","size":"169.54","side":"sell","tradeId":"1258103409476046928"},{"ts":"1735681141814","price":"0.1538","size":"155.46","side":"sell","tradeId":"1258103383836266501"},{"ts":"1735681128391","price":"0.1538","size":"154.31","side":"buy","tradeId":"1258103327536123905"},{"ts":"1735681116134","price":"0.1538","size":"123.43","side":"buy","tradeId":"1258103276126539777"},{"ts":"1735681108254","price":"0.1537","size":"260.93","side":"sell","tradeId":"1258103243075424413"},{"ts":"1735681095998","price":"0.1538","size":"242.97","side":"buy","tradeId":"1258103191670034500"},{"ts":"1735681075340","price":"0.1537","size":"280.88","side":"sell","tradeId":"1258103105024102451"},{"ts":"1735681069636","price":"0.1538","size":"241.74","side":"buy","tradeId":"1258103081099792385"},{"ts":"1735681054859","price":"0.1539","size":"195.62","side":"buy","tradeId":"1258103019120562182"},{"ts":"1735681048239","price":"0.1537","size":"447.74","side":"sell","tradeId":"1258102991354269700"},{"ts":"1735681034326","price":"0.1536","size":"341.89","side":"buy","tradeId":"1258102932998918205"},{"ts":"1735681020501","price":"0.1536","size":"498.46","side":"sell","tradeId":"1258102875012665454"},{"ts":"1735681013021","price":"0.1536","size":"376.92","side":"sell","tradeId":"1258102843639271576"},{"ts":"1735681004102","price":"0.1536","size":"196.14","side":"sell","tradeId":"1258102806230274280"},{"ts":"1735680988227","price":"0.1537","size":"92.48","side":"buy","tradeId":"1258102739645698049"},{"ts":"1735680978476","price":"0.1536","size":"6.75","side":"buy","tradeId":"1258102698747039748"},{"ts":"1735680978476","price":"0.1536","size":"56.59","side":"buy","tradeId":"1258102698747039746"},{"ts":"1735680967712","price":"0.1536","size":"98.07","side":"buy","tradeId":"1258102653599551717"},{"ts":"1735680949930","price":"0.1536","size":"61.95","side":"buy","tradeId":"1258102579016437762"},{"ts":"1735680942420","price":"0.1535","size":"75.09","side":"sell","tradeId":"1258102547517214728"},{"ts":"1735680928232","price":"0.1534","size":"261.81","side":"sell","tradeId":"1258102488008429742"},{"ts":"1735680909983","price":"0.1534","size":"167.38","side":"buy","tradeId":"1258102411466575938"},{"ts":"1735680895224","price":"0.1533","size":"487.93","side":"sell","tradeId":"1258102349562843148"},{"ts":"1735680890083","price":"0.1533","size":"335.28","side":"sell","tradeId":"1258102327999926322"},{"ts":"1735680868242","price":"0.1534","size":"152.01","side":"sell","tradeId":"1258102236392132796"},{"ts":"1735680846781","price":"0.1533","size":"80.38","side":"buy","tradeId":"1258102146378174466"},{"ts":"1735680834894","price":"0.1533","size":"121.39","side":"buy","tradeId":"1258102096520482817"},{"ts":"1735680816814","price":"0.1531","size":"71.45","side":"sell","tradeId":"1258102020687466497"},{"ts":"1735680808241","price":"0.1531","size":"195.81","side":"sell","tradeId":"1258101984729698321"},{"ts":"1735680790845","price":"0.1529","size":"513.31","side":"sell","tradeId":"1258101911765585921"},{"ts":"1735680783041","price":"0.1531","size":"526.14","side":"buy","tradeId":"1258101879033237508"},{"ts":"1735680772912","price":"0.1531","size":"242.52","side":"sell","tradeId":"1258101836549132305"},{"ts":"1735680748223","price":"0.1532","size":"128.31","side":"buy","tradeId":"1258101732995960837"},{"ts":"1735680725154","price":"0.1532","size":"181.48","side":"buy","tradeId":"1258101636237562023"},{"ts":"1735680717529","price":"0.1534","size":"214.77","side":"sell","tradeId":"1258101604255993857"},{"ts":"1735680711079","price":"0.1534","size":"109.98","side":"buy","tradeId":"1258101577202733062"},{"ts":"1735680695412","price":"0.1532","size":"215.24","side":"sell","tradeId":"1258101511490572289"},{"ts":"1735680688250","price":"0.1532","size":"193.80","side":"buy","tradeId":"1258101481450967165"},{"ts":"1735680666241","price":"0.1533","size":"207.97","side":"buy","tradeId":"1258101389138530313"},{"ts":"1735680645581","price":"0.1528","size":"87.83","side":"sell","tradeId":"1258101302484209738"},{"ts":"1735680635267","price":"0.1529","size":"161.00","side":"sell","tradeId":"1258101259224158209"},{"ts":"1735680628238","price":"0.1530","size":"91.87","side":"buy","tradeId":"1258101229742395393"},{"ts":"1735680606847","price":"0.1528","size":"184.58","side":"buy","tradeId":"1258101140022038530"},{"ts":"1735680592239","price":"0.1527","size":"99.14","side":"sell","tradeId":"1258101078751645697"},{"ts":"1735680568240","price":"0.1528","size":"101.74","side":"buy","tradeId":"1258100978092544002"},{"ts":"1735680567757","price":"0.1527","size":"960.32","side":"sell","tradeId":"1258100976066695410"},{"ts":"1735680544343","price":"0.1524","size":"44.80","side":"sell","tradeId":"1258100877861261397"},{"ts":"1735680539092","price":"0.1526","size":"132.69","side":"buy","tradeId":"1258100855836971225"},{"ts":"1735680522199","price":"0.1525","size":"155.82","side":"buy","tradeId":"1258100784982593628"},{"ts":"1735680508241","price":"0.1526","size":"85.15","side":"buy","tradeId":"1258100726438498325"},{"ts":"1735680486731","price":"0.1525","size":"126.84","side":"buy","tradeId":"1258100636219019265"},{"ts":"1735680472280","price":"0.1525","size":"107.35","side":"buy","tradeId":"1258100575607132181"},{"ts":"1735680456942","price":"0.1525","size":"55.80","side":"buy","tradeId":"1258100511274897414"},{"ts":"1735680448260","price":"0.1525","size":"653.77","side":"buy","tradeId":"1258100474859950214"},{"ts":"1735680435263","price":"0.1526","size":"415.49","side":"buy","tradeId":"1258100420346581091"},{"ts":"1735680420395","price":"0.1526","size":"457.79","side":"buy","tradeId":"1258100357985669146"},{"ts":"1735680409064","price":"0.1527","size":"383.53","side":"buy","tradeId":"1258100310460010497"},{"ts":"1735680388265","price":"0.1527","size":"231.19","side":"buy","tradeId":"1258100223222681649"},{"ts":"1735680376732","price":"0.1527","size":"405.88","side":"buy","tradeId":"1258100174849773573"},{"ts":"1735680352129","price":"0.1527","size":"399.42","side":"sell","tradeId":"1258100071657312387"},{"ts":"1735680328259","price":"0.1526","size":"250.90","side":"buy","tradeId":"1258099971539275809"},{"ts":"1735680305042","price":"0.1526","size":"428.57","side":"sell","tradeId":"1258099874160119865"},{"ts":"1735680304194","price":"0.1525","size":"173.89","side":"sell","tradeId":"1258099870603350151"},{"ts":"1735680304194","price":"0.1525","size":"951.71","side":"sell","tradeId":"1258099870603350149"},{"ts":"1735680295985","price":"0.1527","size":"149.43","side":"sell","tradeId":"1258099836172308488"},{"ts":"1735680287167","price":"0.1527","size":"422.16","side":"buy","tradeId":"1258099799186935816"},{"ts":"1735680268256","price":"0.1526","size":"157.07","side":"sell","tradeId":"1258099719868452869"},{"ts":"1735680263666","price":"0.1525","size":"134.16","side":"sell","tradeId":"1258099700616597523"},{"ts":"1735680242100","price":"0.1525","size":"118.26","side":"sell","tradeId":"1258099610162237714"},{"ts":"1735680233229","price":"0.1527","size":"82.91","side":"buy","tradeId":"1258099572954566673"},{"ts":"1735680208232","price":"0.1526","size":"298.01","side":"sell","tradeId":"1258099468109549575"},{"ts":"1735680203389","price":"0.1526","size":"530.41","side":"sell","tradeId":"1258099447796535298"},{"ts":"1735680182330","price":"0.1528","size":"415.57","side":"buy","tradeId":"1258099359468687417"},{"ts":"1735680174358","price":"0.1526","size":"401.34","side":"sell","tradeId":"1258099326031696066"},{"ts":"1735680161897","price":"0.1527","size":"252.77","side":"buy","tradeId":"1258099273766473782"},{"ts":"1735680148229","price":"0.1524","size":"516.92","side":"sell","tradeId":"1258099216438726812"},{"ts":"1735680128480","price":"0.1524","size":"300.54","side":"sell","tradeId":"1258099133605417099"},{"ts":"1735680120717","price":"0.1525","size":"280.18","side":"sell","tradeId":"1258099101045035120"},{"ts":"1735680104558","price":"0.1526","size":"370.48","side":"buy","tradeId":"1258099033269276752"},{"ts":"1735680088222","price":"0.1525","size":"218.64","side":"sell","tradeId":"1258098964751126529"},{"ts":"1735680067600","price":"0.1527","size":"264.82","side":"sell","tradeId":"1258098878256189546"},{"ts":"1735680056963","price":"0.1526","size":"143.20","side":"buy","tradeId":"1258098833641377793"},{"ts":"1735680042503","price":"0.1526","size":"181.01","side":"sell","tradeId":"1258098772991741955"},{"ts":"1735680028232","price":"0.1526","size":"355.82","side":"buy","tradeId":"1258098713134829571"},{"ts":"1735680008842","price":"0.1526","size":"603.32","side":"sell","tradeId":"1258098631807275013"},{"ts":"1735679989980","price":"0.1529","size":"753.65","side":"buy","tradeId":"1258098552694312966"},{"ts":"1735679968252","price":"0.1527","size":"359.42","side":"sell","tradeId":"1258098461560475649"},{"ts":"1735679944399","price":"0.1528","size":"197.88","side":"buy","tradeId":"1258098361513742340"},{"ts":"1735679936725","price":"0.1527","size":"490.69","side":"sell","tradeId":"1258098329326653450"},{"ts":"1735679915430","price":"0.1526","size":"385.58","side":"buy","tradeId":"1258098240008949766"},{"ts":"1735679908218","price":"0.1525","size":"523.69","side":"sell","tradeId":"1258098209759629491"},{"ts":"1735679884016","price":"0.1526","size":"613.51","side":"sell","tradeId":"1258098108249083965"},{"ts":"1735679859706","price":"0.1525","size":"308.80","side":"sell","tradeId":"1258098006285553709"},{"ts":"1735679848254","price":"0.1525","size":"378.85","side":"sell","tradeId":"1258097958252384329"},{"ts":"1735679827706","price":"0.1526","size":"421.45","side":"buy","tradeId":"1258097872067825665"},{"ts":"1735679817731","price":"0.1526","size":"289.13","side":"sell","tradeId":"1258097830229643265"},{"ts":"1735679814095","price":"0.1526","size":"8.58","side":"buy","tradeId":"1258097814979153952"},{"ts":"1735679796090","price":"0.1528","size":"182.04","side":"buy","tradeId":"1258097739460710467"},{"ts":"1735679788267","price":"0.1529","size":"137.76","side":"buy","tradeId":"1258097706648670322"},{"ts":"1735679772530","price":"0.1528","size":"376.09","side":"sell","tradeId":"1258097640642908197"},{"ts":"1735679762185","price":"0.1526","size":"336.19","side":"sell","tradeId":"1258097597252833283"},{"ts":"1735679738582","price":"0.1527","size":"396.07","side":"sell","tradeId":"1258097498254675969"},{"ts":"1735679728241","price":"0.1529","size":"121.14","side":"buy","tradeId":"1258097454881378310"},{"ts":"1735679723145","price":"0.1528","size":"81.69","side":"sell","tradeId":"1258097433507205292"},{"ts":"1735679700461","price":"0.1528","size":"142.65","side":"buy","tradeId":"1258097338363613195"},{"ts":"1735679678819","price":"0.1528","size":"70.49","side":"buy","tradeId":"1258097247590486024"},{"ts":"1735679668260","price":"0.1527","size":"87.34","side":"sell","tradeId":"1258097203302830174"},{"ts":"1735679654861","price":"0.1528","size":"127.34","side":"buy","tradeId":"1258097147103350887"},{"ts":"1735679638211","price":"0.1528","size":"161.55","side":"buy","tradeId":"1258097077268189186"},{"ts":"1735679626513","price":"0.1528","size":"43.22","side":"buy","tradeId":"1258097028203220995"},{"ts":"1735679608264","price":"0.1528","size":"286.07","side":"sell","tradeId":"1258096951661367304"},{"ts":"1735679586043","price":"0.1527","size":"577.70","side":"sell","tradeId":"1258096858459738226"},{"ts":"1735679562464","price":"0.1527","size":"372.20","side":"sell","tradeId":"1258096759562244105"},{"ts":"1735679548238","price":"0.1527","size":"84.00","side":"buy","tradeId":"1258096699894075455"},{"ts":"1735679523369","price":"0.1526","size":"144.71","side":"sell","tradeId":"1258096595585929219"},{"ts":"1735679499734","price":"0.1527","size":"108.69","side":"buy","tradeId":"1258096496453554248"},{"ts":"1735679488244","price":"0.1527","size":"140.65","side":"buy","tradeId":"1258096448261001317"},{"ts":"1735679477755","price":"0.1527","size":"100.53","side":"sell","tradeId":"1258096404266946562"},{"ts":"1735679462588","price":"0.1529","size":"172.80","side":"buy","tradeId":"1258096340651937802"},{"ts":"1735679448953","price":"0.1526","size":"124.04","side":"sell","tradeId":"1258096283462602758"},{"ts":"1735679428246","price":"0.1529","size":"88.41","side":"buy","tradeId":"1258096196611149870"},{"ts":"1735679409879","price":"0.1529","size":"309.71","side":"buy","tradeId":"1258096119574368260"},{"ts":"1735679398233","price":"0.1530","size":"128.51","side":"sell","tradeId":"1258096070727503877"},{"ts":"1735679384660","price":"0.1529","size":"205.10","side":"buy","tradeId":"1258096013798215681"},{"ts":"1735679368225","price":"0.1527","size":"204.26","side":"buy","tradeId":"1258095944864829443"},{"ts":"1735679358650","price":"0.1528","size":"294.07","side":"sell","tradeId":"1258095904704368643"},{"ts":"1735679333811","price":"0.1532","size":"239.30","side":"buy","tradeId":"1258095800522051585"},{"ts":"1735679323568","price":"0.1531","size":"217.97","side":"sell","tradeId":"1258095757559795761"},{"ts":"1735679308238","price":"0.1532","size":"114.85","side":"sell","tradeId":"1258095693261115633"},{"ts":"1735679293019","price":"0.1532","size":"171.44","side":"buy","tradeId":"1258095629428002848"},{"ts":"1735679273534","price":"0.1532","size":"277.44","side":"buy","tradeId":"1258095547701989395"},{"ts":"1735679267200","price":"0.1531","size":"45.72","side":"buy","tradeId":"1258095521135267840"},{"ts":"1735679263408","price":"0.1531","size":"128.42","side":"buy","tradeId":"1258095505230467074"},{"ts":"1735679248236","price":"0.1532","size":"499.45","side":"buy","tradeId":"1258095441594486785"},{"ts":"1735679236098","price":"0.1531","size":"153.65","side":"sell","tradeId":"1258095390684024866"},{"ts":"1735679221828","price":"0.1531","size":"353.20","side":"sell","tradeId":"1258095330831306874"},{"ts":"1735679198780","price":"0.1530","size":"422.20","side":"sell","tradeId":"1258095234160988324"},{"ts":"1735679188248","price":"0.1530","size":"255.53","side":"sell","tradeId":"1258095189986578470"},{"ts":"1735679171871","price":"0.1532","size":"203.58","side":"sell","tradeId":"1258095121296461853"},{"ts":"1735679156807","price":"0.1533","size":"242.68","side":"buy","tradeId":"1258095058113466371"},{"ts":"1735679150593","price":"0.1532","size":"191.95","side":"sell","tradeId":"1258095032050061315"},{"ts":"1735679128218","price":"0.1532","size":"523.01","side":"buy","tradeId":"1258094938202509319"},{"ts":"1735679105080","price":"0.1533","size":"207.06","side":"buy","tradeId":"1258094841154703382"},{"ts":"1735679083069","price":"0.1531","size":"565.44","side":"sell","tradeId":"1258094748833878018"},{"ts":"1735679068251","price":"0.1532","size":"75.94","side":"buy","tradeId":"1258094686682681349"},{"ts":"1735679057417","price":"0.1532","size":"154.19","side":"buy","tradeId":"1258094641241591809"},{"ts":"1735679037317","price":"0.1531","size":"107.20","side":"sell","tradeId":"1258094556936081425"},{"ts":"1735679026319","price":"0.1530","size":"78.20","side":"sell","tradeId":"1258094510807126068"},{"ts":"1735679016635","price":"0.1532","size":"162.29","side":"buy","tradeId":"1258094470189486083"},{"ts":"1735679008219","price":"0.1530","size":"485.21","side":"sell","tradeId":"1258094434890223660"},{"ts":"1735678985233","price":"0.1532","size":"224.43","side":"sell","tradeId":"1258094338479951873"},{"ts":"1735678968603","price":"0.1536","size":"363.22","side":"buy","tradeId":"1258094268728676363"},{"ts":"1735678958125","price":"0.1532","size":"314.35","side":"sell","tradeId":"1258094224780759060"},{"ts":"1735678948231","price":"0.1533","size":"277.39","side":"sell","tradeId":"1258094183282315270"},{"ts":"1735678929065","price":"0.1530","size":"459.40","side":"sell","tradeId":"1258094102894284803"},{"ts":"1735678909622","price":"0.1530","size":"302.09","side":"sell","tradeId":"1258094021344432129"},{"ts":"1735678895744","price":"0.1530","size":"416.57","side":"sell","tradeId":"1258093963135881219"},{"ts":"1735678888238","price":"0.1532","size":"84.87","side":"sell","tradeId":"1258093931653435502"},{"ts":"1735678866929","price":"0.1531","size":"95.33","side":"sell","tradeId":"1258093842277011475"},{"ts":"1735678851722","price":"0.1532","size":"125.20","side":"buy","tradeId":"1258093778494230584"},{"ts":"1735678828256","price":"0.1529","size":"799.63","side":"buy","tradeId":"1258093680070692884"},{"ts":"1735678810494","price":"0.1526","size":"421.14","side":"sell","tradeId":"1258093605571465350"},{"ts":"1735678791651","price":"0.1528","size":"308.28","side":"buy","tradeId":"1258093526538194948"},{"ts":"1735678768226","price":"0.1525","size":"137.71","side":"buy","tradeId":"1258093428286623747"},{"ts":"1735678758438","price":"0.1524","size":"283.87","side":"buy","tradeId":"1258093387232776232"},{"ts":"1735678737128","price":"0.1524","size":"140.09","side":"buy","tradeId":"1258093297852158135"},{"ts":"1735678730219","price":"0.1523","size":"129.85","side":"sell","tradeId":"1258093268873711617"},{"ts":"1735678717763","price":"0.1525","size":"121.18","side":"buy","tradeId":"1258093216629460996"},{"ts":"1735678708240","price":"0.1523","size":"64.78","side":"sell","tradeId":"1258093176687104017"},{"ts":"1735678689640","price":"0.1525","size":"139.84","side":"buy","tradeId":"1258093098673049603"},{"ts":"1735678670759","price":"0.1524","size":"71.17","side":"buy","tradeId":"1258093019480395777"},{"ts":"1735678648226","price":"0.1524","size":"676.75","side":"buy","tradeId":"1258092924970143893"},{"ts":"1735678630748","price":"0.1523","size":"188.64","side":"sell","tradeId":"1258092851662098472"},{"ts":"1735678608782","price":"0.1523","size":"537.86","side":"sell","tradeId":"1258092759530016770"},{"ts":"1735678588256","price":"0.1528","size":"229.58","side":"buy","tradeId":"1258092673437732870"},{"ts":"1735678575091","price":"0.1525","size":"268.77","side":"sell","tradeId":"1258092618219720707"},{"ts":"1735678561856","price":"0.1526","size":"16.56","side":"sell","tradeId":"1258092562708107268"},{"ts":"1735678560231","price":"0.1527","size":"107.97","side":"buy","tradeId":"1258092555892363267"},{"ts":"1735678540056","price":"0.1527","size":"309.48","side":"buy","tradeId":"1258092471272280083"},{"ts":"1735678528249","price":"0.1526","size":"119.68","side":"sell","tradeId":"1258092421750132880"},{"ts":"1735678510604","price":"0.1528","size":"388.11","side":"buy","tradeId":"1258092347741638748"},{"ts":"1735678502220","price":"0.1527","size":"273.04","side":"buy","tradeId":"1258092312576593960"},{"ts":"1735678481630","price":"0.1529","size":"269.24","side":"buy","tradeId":"1258092226215874566"},{"ts":"1735678468270","price":"0.1528","size":"400.85","side":"sell","tradeId":"1258092170179973126"},{"ts":"1735678444841","price":"0.1532","size":"320.10","side":"buy","tradeId":"1258092071911624705"},{"ts":"1735678425059","price":"0.1531","size":"10.42","side":"buy","tradeId":"1258091988939902976"},{"ts":"1735678422969","price":"0.1531","size":"549.47","side":"buy","tradeId":"1258091980173807624"},{"ts":"1735678408234","price":"0.1530","size":"538.62","side":"buy","tradeId":"1258091918370738262"},{"ts":"1735678401919","price":"0.1530","size":"121.32","side":"sell","tradeId":"1258091891883708483"},{"ts":"1735678384179","price":"0.1529","size":"290.87","side":"buy","tradeId":"1258091817476755581"},{"ts":"1735678371226","price":"0.1529","size":"242.90","side":"buy","tradeId":"1258091763147935779"},{"ts":"1735678348236","price":"0.1527","size":"256.23","side":"sell","tradeId":"1258091666720886785"},{"ts":"1735678340474","price":"0.1528","size":"173.40","side":"sell","tradeId":"1258091634164699140"},{"ts":"1735678315994","price":"0.1527","size":"223.32","side":"sell","tradeId":"1258091531488137343"},{"ts":"1735678305307","price":"0.1528","size":"343.19","side":"sell","tradeId":"1258091486663610458"},{"ts":"1735678288220","price":"0.1528","size":"253.98","side":"buy","tradeId":"1258091414995538185"},{"ts":"1735678271977","price":"0.1528","size":"154.70","side":"buy","tradeId":"1258091346867458078"},{"ts":"1735678254330","price":"0.1528","size":"108.48","side":"buy","tradeId":"1258091272850575361"},{"ts":"1735678233378","price":"0.1529","size":"137.14","side":"buy","tradeId":"1258091184971518014"},{"ts":"1735678228221","price":"0.1528","size":"229.57","side":"sell","tradeId":"1258091163341492227"},{"ts":"1735678228083","price":"0.1528","size":"56.59","side":"buy","tradeId":"1258091162762678275"},{"ts":"1735678216877","price":"0.1528","size":"123.89","side":"buy","tradeId":"1258091115761307652"},{"ts":"1735678198862","price":"0.1526","size":"329.17","side":"sell","tradeId":"1258091040200921127"},{"ts":"1735678188828","price":"0.1526","size":"291.38","side":"buy","tradeId":"1258090998115274755"},{"ts":"1735678181166","price":"0.1526","size":"264.11","side":"buy","tradeId":"1258090965978517505"},{"ts":"1735678168256","price":"0.1526","size":"175.70","side":"buy","tradeId":"1258090911830052871"},{"ts":"1735678154168","price":"0.1524","size":"182.77","side":"sell","tradeId":"1258090852740698143"},{"ts":"1735678136116","price":"0.1525","size":"499.11","side":"sell","tradeId":"1258090777025122334"},{"ts":"1735678128451","price":"0.1523","size":"219.90","side":"sell","tradeId":"1258090744875782220"},{"ts":"1735678108245","price":"0.1523","size":"197.09","side":"buy","tradeId":"1258090660125675522"},{"ts":"1735678090719","price":"0.1523","size":"137.72","side":"buy","tradeId":"1258090586616303780"},{"ts":"1735678082992","price":"0.1522","size":"74.66","side":"sell","tradeId":"1258090554206916615"},{"ts":"1735678059472","price":"0.1522","size":"195.39","side":"buy","tradeId":"1258090455556886529"},{"ts":"1735678048238","price":"0.1521","size":"398.36","side":"sell","tradeId":"1258090408438075504"},{"ts":"1735678027742","price":"0.1521","size":"425.16","side":"buy","tradeId":"1258090322471620609"},{"ts":"1735678003149","price":"0.1518","size":"429.78","side":"sell","tradeId":"1258090219321102496"},{"ts":"1735677994335","price":"0.1520","size":"216.66","side":"buy","tradeId":"1258090182352506898"},{"ts":"1735677988238","price":"0.1518","size":"87.47","side":"sell","tradeId":"1258090156779835394"},{"ts":"1735677973919","price":"0.1518","size":"99.20","side":"sell","tradeId":"1258090096721596417"},{"ts":"1735677958903","price":"0.1520","size":"158.30","side":"buy","tradeId":"1258090033739927556"},{"ts":"1735677951635","price":"0.1520","size":"229.65","side":"buy","tradeId":"1258090003255726092"},{"ts":"1735677944470","price":"0.1520","size":"196.96","side":"buy","tradeId":"1258089973203537958"},{"ts":"1735677941590","price":"0.1520","size":"56.59","side":"sell","tradeId":"1258089961123942563"},{"ts":"1735677928255","price":"0.1522","size":"123.88","side":"buy","tradeId":"1258089905192898624"},{"ts":"1735677910030","price":"0.1522","size":"134.05","side":"buy","tradeId":"1258089828751708162"},{"ts":"1735677894087","price":"0.1522","size":"108.23","side":"buy","tradeId":"1258089761881919493"},{"ts":"1735677885968","price":"0.1522","size":"101.62","side":"buy","tradeId":"1258089727828365313"},{"ts":"1735677868245","price":"0.1522","size":"195.22","side":"buy","tradeId":"1258089653492715523"},{"ts":"1735677855791","price":"0.1521","size":"167.28","side":"sell","tradeId":"1258089601256853652"},{"ts":"1735677838366","price":"0.1521","size":"418.17","side":"sell","tradeId":"1258089528171106305"},{"ts":"1735677820941","price":"0.1523","size":"369.30","side":"buy","tradeId":"1258089455085359296"},{"ts":"1735677808238","price":"0.1522","size":"549.39","side":"sell","tradeId":"1258089401805115435"},{"ts":"1735677794906","price":"0.1522","size":"28.35","side":"sell","tradeId":"1258089345886654505"},{"ts":"1735677794250","price":"0.1522","size":"26.68","side":"sell","tradeId":"1258089343135191048"},{"ts":"1735677785706","price":"0.1523","size":"270.15","side":"buy","tradeId":"1258089307299057872"},{"ts":"1735677781906","price":"0.1524","size":"177.89","side":"sell","tradeId":"1258089291360702471"},{"ts":"1735677766615","price":"0.1524","size":"498.00","side":"sell","tradeId":"1258089227225600060"},{"ts":"1735677754361","price":"0.1523","size":"196.34","side":"sell","tradeId":"1258089175828598789"},{"ts":"1735677748255","price":"0.1524","size":"484.99","side":"sell","tradeId":"1258089150218178565"},{"ts":"1735677730162","price":"0.1525","size":"318.40","side":"buy","tradeId":"1258089074330636289"},{"ts":"1735677712298","price":"0.1525","size":"563.14","side":"buy","tradeId":"1258088999403589633"},{"ts":"1735677688244","price":"0.1525","size":"380.45","side":"buy","tradeId":"1258088898513801223"},{"ts":"1735677663443","price":"0.1524","size":"396.45","side":"sell","tradeId":"1258088794490867737"},{"ts":"1735677654052","price":"0.1525","size":"333.03","side":"buy","tradeId":"1258088755102159001"},{"ts":"1735677637065","price":"0.1524","size":"360.17","side":"sell","tradeId":"1258088683853516835"},{"ts":"1735677628244","price":"0.1524","size":"191.52","side":"buy","tradeId":"1258088646855561252"},{"ts":"1735677610578","price":"0.1525","size":"345.01","side":"sell","tradeId":"1258088572758986753"},{"ts":"1735677594986","price":"0.1524","size":"204.42","side":"sell","tradeId":"1258088507361398786"},{"ts":"1735677581879","price":"0.1525","size":"290.98","side":"buy","tradeId":"1258088452386656285"},{"ts":"1735677568222","price":"0.1524","size":"561.21","side":"sell","tradeId":"1258088395105046529"},{"ts":"1735677543413","price":"0.1523","size":"589.46","side":"sell","tradeId":"1258088291048558593"},{"ts":"1735677532369","price":"0.1524","size":"258.55","side":"buy","tradeId":"1258088244726665255"},{"ts":"1735677508228","price":"0.1523","size":"149.71","side":"buy","tradeId":"1258088143471972357"},{"ts":"1735677504272","price":"0.1522","size":"209.66","side":"sell","tradeId":"1258088126879305801"},{"ts":"1735677481121","price":"0.1521","size":"103.37","side":"sell","tradeId":"1258088029776973899"},{"ts":"1735677474509","price":"0.1522","size":"91.36","side":"buy","tradeId":"1258088002044235903"},{"ts":"1735677472986","price":"0.1521","size":"125.82","side":"sell","tradeId":"1258087995656310893"},{"ts":"1735677461871","price":"0.1522","size":"81.79","side":"sell","tradeId":"1258087949036622062"},{"ts":"1735677448246","price":"0.1523","size":"254.36","side":"buy","tradeId":"1258087891889229825"},{"ts":"1735677432576","price":"0.1522","size":"241.83","side":"sell","tradeId":"1258087826164486151"},{"ts":"1735677418827","price":"0.1520","size":"373.01","side":"sell","tradeId":"1258087768497000453"},{"ts":"1735677396865","price":"0.1522","size":"416.46","side":"buy","tradeId":"1258087676381696002"},{"ts":"1735677388235","price":"0.1522","size":"232.87","side":"sell","tradeId":"1258087640184852493"},{"ts":"1735677374182","price":"0.1524","size":"184.56","side":"buy","tradeId":"1258087581242298373"},{"ts":"1735677352657","price":"0.1523","size":"89.10","side":"buy","tradeId":"1258087490959904790"},{"ts":"1735677336380","price":"0.1524","size":"237.86","side":"buy","tradeId":"1258087422689218774"},{"ts":"1735677328254","price":"0.1522","size":"326.31","side":"sell","tradeId":"1258087388606304373"},{"ts":"1735677314276","price":"0.1523","size":"205.89","side":"sell","tradeId":"1258087329978322975"},{"ts":"1735677297022","price":"0.1522","size":"354.11","side":"sell","tradeId":"1258087257609801863"},{"ts":"1735677287676","price":"0.1524","size":"331.26","side":"buy","tradeId":"1258087218409836707"},{"ts":"1735677273529","price":"0.1524","size":"177.73","side":"sell","tradeId":"1258087159073017864"},{"ts":"1735677268222","price":"0.1524","size":"343.72","side":"sell","tradeId":"1258087136813846534"},{"ts":"1735677247691","price":"0.1524","size":"434.11","side":"buy","tradeId":"1258087050700591144"},{"ts":"1735677230858","price":"0.1523","size":"381.22","side":"sell","tradeId":"1258086980097871875"},{"ts":"1735677225858","price":"0.1524","size":"222.55","side":"sell","tradeId":"1258086959126351873"},{"ts":"1735677208222","price":"0.1524","size":"113.09","side":"sell","tradeId":"1258086885155606599"},{"ts":"1735677203981","price":"0.1525","size":"233.88","side":"buy","tradeId":"1258086867367563265"},{"ts":"1735677179486","price":"0.1523","size":"122.18","side":"sell","tradeId":"1258086764628086796"},{"ts":"1735677171571","price":"0.1524","size":"314.13","side":"sell","tradeId":"1258086731430170631"},{"ts":"1735677148246","price":"0.1524","size":"129.54","side":"sell","tradeId":"1258086633598029825"},{"ts":"1735677124354","price":"0.1526","size":"179.64","side":"buy","tradeId":"1258086533387718718"},{"ts":"1735677117037","price":"0.1523","size":"156.95","side":"sell","tradeId":"1258086502697996344"},{"ts":"1735677103828","price":"0.1524","size":"324.58","side":"sell","tradeId":"1258086447295434758"},{"ts":"1735677088253","price":"0.1527","size":"303.97","side":"buy","tradeId":"1258086381969149953"},{"ts":"1735677087249","price":"0.1527","size":"6.75","side":"sell","tradeId":"1258086377758068830"},{"ts":"1735677067580","price":"0.1528","size":"431.73","side":"sell","tradeId":"1258086295260303366"},{"ts":"1735677052511","price":"0.1530","size":"249.53","side":"buy","tradeId":"1258086232056336389"},{"ts":"1735677044646","price":"0.1530","size":"188.40","side":"buy","tradeId":"1258086199068135427"},{"ts":"1735677028255","price":"0.1529","size":"67.99","side":"buy","tradeId":"1258086130319298561"},{"ts":"1735677015920","price":"0.1529","size":"126.09","side":"sell","tradeId":"1258086078582558772"},{"ts":"1735676991763","price":"0.1531","size":"91.97","side":"sell","tradeId":"1258085977260757150"},{"ts":"1735676985955","price":"0.1532","size":"79.94","side":"buy","tradeId":"1258085952900239363"},{"ts":"1735676968235","price":"0.1530","size":"437.46","side":"sell","tradeId":"1258085878577172535"},{"ts":"1735676955729","price":"0.1531","size":"538.25","side":"buy","tradeId":"1258085826123206657"},{"ts":"1735676945805","price":"0.1529","size":"54.30","side":"sell","tradeId":"1258085784498933779"},{"ts":"1735676934931","price":"0.1530","size":"310.88","side":"buy","tradeId":"1258085738890072203"},{"ts":"1735676923928","price":"0.1529","size":"228.30","side":"sell","tradeId":"1258085692740145159"},{"ts":"1735676908257","price":"0.1529","size":"494.64","side":"buy","tradeId":"1258085627011207268"},{"ts":"1735676901141","price":"0.1528","size":"222.31","side":"sell","tradeId":"1258085597164539934"},{"ts":"1735676898264","price":"0.1528","size":"184.46","side":"sell","tradeId":"1258085585097527366"},{"ts":"1735676898264","price":"0.1528","size":"56.59","side":"sell","tradeId":"1258085585097527364"},{"ts":"1735676881098","price":"0.1529","size":"235.46","side":"sell","tradeId":"1258085513098104833"},{"ts":"1735676869663","price":"0.1530","size":"173.75","side":"buy","tradeId":"1258085465136238595"},{"ts":"1735676848226","price":"0.1530","size":"264.73","side":"sell","tradeId":"1258085375222943750"},{"ts":"1735676840398","price":"0.1530","size":"0.10","side":"sell","tradeId":"1258085342389932096"},{"ts":"1735676825969","price":"0.1532","size":"446.42","side":"buy","tradeId":"1258085281870319726"},{"ts":"1735676809689","price":"0.1533","size":"387.19","side":"buy","tradeId":"1258085213587050631"},{"ts":"1735676788228","price":"0.1535","size":"257.89","side":"buy","tradeId":"1258085123573092355"},{"ts":"1735676782617","price":"0.1535","size":"327.25","side":"buy","tradeId":"1258085100038852631"},{"ts":"1735676758093","price":"0.1533","size":"230.42","side":"sell","tradeId":"1258084997177741315"},{"ts":"1735676749822","price":"0.1533","size":"175.37","side":"sell","tradeId":"1258084962486652990"},{"ts":"1735676744717","price":"0.1534","size":"278.62","side":"sell","tradeId":"1258084941074731013"},{"ts":"1735676728233","price":"0.1532","size":"157.83","side":"sell","tradeId":"1258084871935823876"},{"ts":"1735676711388","price":"0.1534","size":"91.27","side":"buy","tradeId":"1258084801282772999"},{"ts":"1735676697176","price":"0.1534","size":"82.40","side":"buy","tradeId":"1258084741673324554"},{"ts":"1735676680204","price":"0.1534","size":"121.68","side":"buy","tradeId":"1258084670487597170"},{"ts":"1735676677075","price":"0.1532","size":"17.95","side":"sell","tradeId":"1258084657363620045"},{"ts":"1735676673640","price":"0.1534","size":"88.22","side":"buy","tradeId":"1258084642956185604"},{"ts":"1735676668238","price":"0.1532","size":"238.67","side":"sell","tradeId":"1258084620298555395"},{"ts":"1735676661566","price":"0.1534","size":"243.14","side":"buy","tradeId":"1258084592314159137"},{"ts":"1735676638202","price":"0.1534","size":"357.21","side":"buy","tradeId":"1258084494318440475"},{"ts":"1735676616765","price":"0.1533","size":"393.53","side":"sell","tradeId":"1258084404405145601"},{"ts":"1735676608230","price":"0.1534","size":"283.59","side":"buy","tradeId":"1258084368606760995"},{"ts":"1735676602972","price":"0.1533","size":"465.15","side":"sell","tradeId":"1258084346553110620"},{"ts":"1735676578009","price":"0.1534","size":"199.95","side":"buy","tradeId":"1258084241850699803"},{"ts":"1735676572454","price":"0.1533","size":"243.76","side":"sell","tradeId":"1258084218551341063"},{"ts":"1735676548226","price":"0.1533","size":"728.28","side":"sell","tradeId":"1258084116931743745"},{"ts":"1735676529944","price":"0.1535","size":"433.77","side":"buy","tradeId":"1258084040251478035"},{"ts":"1735676505545","price":"0.1534","size":"238.65","side":"buy","tradeId":"1258083937914654727"},{"ts":"1735676488246","price":"0.1532","size":"113.75","side":"sell","tradeId":"1258083865357389889"},{"ts":"1735676466552","price":"0.1533","size":"365.71","side":"buy","tradeId":"1258083774366158850"},{"ts":"1735676445828","price":"0.1533","size":"145.81","side":"buy","tradeId":"1258083687443402756"},{"ts":"1735676428252","price":"0.1532","size":"212.87","side":"buy","tradeId":"1258083613724315653"},{"ts":"1735676422990","price":"0.1533","size":"155.12","side":"buy","tradeId":"1258083591653888180"},{"ts":"1735676416792","price":"0.1535","size":"442.00","side":"buy","tradeId":"1258083565657591821"},{"ts":"1735676400228","price":"0.1532","size":"177.53","side":"buy","tradeId":"1258083496183140373"},{"ts":"1735676389201","price":"0.1532","size":"179.62","side":"buy","tradeId":"1258083449932550148"},{"ts":"1735676375526","price":"0.1531","size":"307.03","side":"sell","tradeId":"1258083392575443079"},{"ts":"1735676368259","price":"0.1531","size":"147.36","side":"buy","tradeId":"1258083362095435852"},{"ts":"1735676350965","price":"0.1531","size":"239.68","side":"sell","tradeId":"1258083289559142491"},{"ts":"1735676334840","price":"0.1532","size":"216.46","side":"buy","tradeId":"1258083221925990551"},{"ts":"1735676320711","price":"0.1530","size":"235.95","side":"sell","tradeId":"1258083162664669255"},{"ts":"1735676313991","price":"0.1531","size":"286.25","side":"sell","tradeId":"1258083134478946309"},{"ts":"1735676308226","price":"0.1533","size":"171.72","side":"sell","tradeId":"1258083110298783747"},{"ts":"1735676287978","price":"0.1532","size":"97.86","side":"buy","tradeId":"1258083025372516530"},{"ts":"1735676270367","price":"0.1534","size":"87.25","side":"buy","tradeId":"1258082951506628610"},{"ts":"1735676263869","price":"0.1534","size":"115.60","side":"buy","tradeId":"1258082924252041395"},{"ts":"1735676248265","price":"0.1532","size":"410.33","side":"sell","tradeId":"1258082858804121603"},{"ts":"1735676229261","price":"0.1533","size":"501.08","side":"sell","tradeId":"1258082779095568386"},{"ts":"1735676206136","price":"0.1533","size":"560.70","side":"buy","tradeId":"1258082682102288385"},{"ts":"1735676188257","price":"0.1533","size":"32.63","side":"buy","tradeId":"1258082607112327174"},{"ts":"1735676182445","price":"0.1532","size":"93.56","side":"buy","tradeId":"1258082582735032417"},{"ts":"1735676160843","price":"0.1531","size":"83.47","side":"buy","tradeId":"1258082492129677583"},{"ts":"1735676153832","price":"0.1531","size":"70.69","side":"buy","tradeId":"1258082462723411973"},{"ts":"1735676145566","price":"0.1531","size":"49.30","side":"sell","tradeId":"1258082428053295115"},{"ts":"1735676128218","price":"0.1531","size":"244.07","side":"buy","tradeId":"1258082355290509319"},{"ts":"1735676107516","price":"0.1529","size":"411.22","side":"sell","tradeId":"1258082268460027942"},{"ts":"1735676105245","price":"0.1531","size":"1302.00","side":"sell","tradeId":"1258082258934763553"},{"ts":"1735676105245","price":"0.1531","size":"1302.00","side":"sell","tradeId":"1258082258934763551"},{"ts":"1735676105245","price":"0.1531","size":"975.91","side":"sell","tradeId":"1258082258934763549"},{"ts":"1735676105245","price":"0.1531","size":"1302.00","side":"sell","tradeId":"1258082258934763547"},{"ts":"1735676105245","price":"0.1531","size":"1305.90","side":"sell","tradeId":"1258082258934763545"},{"ts":"1735676105245","price":"0.1531","size":"975.97","side":"sell","tradeId":"1258082258934763543"},{"ts":"1735676105245","price":"0.1531","size":"492.50","side":"sell","tradeId":"1258082258934763541"},{"ts":"1735676105245","price":"0.1531","size":"1302.00","side":"sell","tradeId":"1258082258934763539"},{"ts":"1735676105245","price":"0.1531","size":"561.47","side":"sell","tradeId":"1258082258934763537"},{"ts":"1735676105245","price":"0.1531","size":"1305.90","side":"sell","tradeId":"1258082258934763535"},{"ts":"1735676105245","price":"0.1531","size":"979.43","side":"sell","tradeId":"1258082258934763533"},{"ts":"1735676105245","price":"0.1531","size":"1301.88","side":"sell","tradeId":"1258082258934763531"},{"ts":"1735676105245","price":"0.1531","size":"1301.88","side":"sell","tradeId":"1258082258934763529"},{"ts":"1735676105245","price":"0.1531","size":"1302.00","side":"sell","tradeId":"1258082258934763527"},{"ts":"1735676105245","price":"0.1531","size":"975.90","side":"sell","tradeId":"1258082258934763525"},{"ts":"1735676090937","price":"0.1531","size":"223.82","side":"sell","tradeId":"1258082198922662019"},{"ts":"1735676068221","price":"0.1532","size":"187.65","side":"buy","tradeId":"1258082103644852243"},{"ts":"1735676051912","price":"0.1531","size":"339.77","side":"buy","tradeId":"1258082035239948431"},{"ts":"1735676037946","price":"0.1531","size":"187.04","side":"sell","tradeId":"1258081976662298628"},{"ts":"1735676017982","price":"0.1532","size":"321.94","side":"buy","tradeId":"1258081892927213615"},{"ts":"1735676008243","price":"0.1533","size":"63.25","side":"buy","tradeId":"1258081852078886928"},{"ts":"1735676007835","price":"0.1532","size":"650.90","side":"sell","tradeId":"1258081850367610882"},{"ts":"1735675994762","price":"0.1533","size":"58.26","side":"buy","tradeId":"1258081795535474752"},{"ts":"1735675980199","price":"0.1532","size":"123.52","side":"sell","tradeId":"1258081734453825539"},{"ts":"1735675959040","price":"0.1535","size":"139.61","side":"buy","tradeId":"1258081645706547201"},{"ts":"1735675948247","price":"0.1534","size":"231.66","side":"sell","tradeId":"1258081600437424131"},{"ts":"1735675945898","price":"0.1535","size":"1315.61","side":"sell","tradeId":"1258081590585004063"},{"ts":"1735675926359","price":"0.1538","size":"415.74","side":"buy","tradeId":"1258081508632498182"},{"ts":"1735675915435","price":"0.1536","size":"299.21","side":"buy","tradeId":"1258081462813921283"},{"ts":"1735675906458","price":"0.1536","size":"376.22","side":"buy","tradeId":"1258081425161654464"},{"ts":"1735675888248","price":"0.1536","size":"375.47","side":"sell","tradeId":"1258081348783378674"},{"ts":"1735675874986","price":"0.1536","size":"383.30","side":"sell","tradeId":"1258081293158518823"},{"ts":"1735675859976","price":"0.1537","size":"199.42","side":"sell","tradeId":"1258081230202015746"},{"ts":"1735675847580","price":"0.1541","size":"275.81","side":"buy","tradeId":"1258081178209423542"},{"ts":"1735675840970","price":"0.1542","size":"130.72","side":"sell","tradeId":"1258081150485073946"},{"ts":"1735675828244","price":"0.1540","size":"157.60","side":"sell","tradeId":"1258081097108361232"},{"ts":"1735675825055","price":"0.1542","size":"93.95","side":"buy","tradeId":"1258081083732725860"},{"ts":"1735675802796","price":"0.1541","size":"125.16","side":"sell","tradeId":"1258080990371713184"},{"ts":"1735675793016","price":"0.1540","size":"132.63","side":"sell","tradeId":"1258080949351419908"},{"ts":"1735675784803","price":"0.1542","size":"98.44","side":"buy","tradeId":"1258080914903601154"},{"ts":"1735675774856","price":"0.1541","size":"158.36","side":"sell","tradeId":"1258080873182859264"},{"ts":"1735675774620","price":"0.1541","size":"804.53","side":"sell","tradeId":"1258080872193003526"},{"ts":"1735675774620","price":"0.1541","size":"926.41","side":"sell","tradeId":"1258080872193003524"},{"ts":"1735675774560","price":"0.1541","size":"73.88","side":"sell","tradeId":"1258080871941345283"},{"ts":"1735675768245","price":"0.1542","size":"241.40","side":"buy","tradeId":"1258080845454315545"},{"ts":"1735675761327","price":"0.1542","size":"431.06","side":"buy","tradeId":"1258080816438120491"},{"ts":"1735675740533","price":"0.1540","size":"18.95","side":"buy","tradeId":"1258080729221763201"},{"ts":"1735675736748","price":"0.1539","size":"406.68","side":"sell","tradeId":"1258080713346322522"},{"ts":"1735675723794","price":"0.1540","size":"206.18","side":"buy","tradeId":"1258080659013308568"},{"ts":"1735675708240","price":"0.1540","size":"600.35","side":"buy","tradeId":"1258080593775104018"},{"ts":"1735675699163","price":"0.1540","size":"337.25","side":"buy","tradeId":"1258080555703406597"},{"ts":"1735675677597","price":"0.1537","size":"329.48","side":"sell","tradeId":"1258080465249046533"},{"ts":"1735675655465","price":"0.1538","size":"546.19","side":"sell","tradeId":"1258080372420710403"},{"ts":"1735675648240","price":"0.1540","size":"232.47","side":"buy","tradeId":"1258080342116864169"},{"ts":"1735675629508","price":"0.1540","size":"310.76","side":"buy","tradeId":"1258080263549161473"},{"ts":"1735675628046","price":"0.1539","size":"54.29","side":"buy","tradeId":"1258080257417089028"},{"ts":"1735675620227","price":"0.1538","size":"180.94","side":"sell","tradeId":"1258080224621826129"},{"ts":"1735675604481","price":"0.1538","size":"180.25","side":"sell","tradeId":"1258080158578315312"},{"ts":"1735675588253","price":"0.1538","size":"130.92","side":"sell","tradeId":"1258080090513150113"},{"ts":"1735675564822","price":"0.1537","size":"187.89","side":"sell","tradeId":"1258079992236412929"},{"ts":"1735675558284","price":"0.1537","size":"77.41","side":"sell","tradeId":"1258079964814053378"},{"ts":"1735675556093","price":"0.1538","size":"121.02","side":"sell","tradeId":"1258079955624333314"},{"ts":"1735675544962","price":"0.1538","size":"134.13","side":"sell","tradeId":"1258079908937535601"},{"ts":"1735675532696","price":"0.1537","size":"2280.45","side":"sell","tradeId":"1258079857490202630"}],"ts":1735689600364}
2025-01-01T00:00:00.8894663Z {"action":"snapshot","arg":{"instType":"SPOT","channel":"trade","instId":"BABYBONKUSDT"},"data":[{"ts":"1735688878957","price":"0.00000000001041","size":"4493915771066.9","side":"sell","tradeId":"1258135835766112257"},{"ts":"1735688295408","price":"0.00000000001029","size":"4493915771066.0","side":"sell","tradeId":"1258133388184207361"},{"ts":"1735687946230","price":"0.00000000001030","size":"1266909125305.5","side":"sell","tradeId":"1258131923625525268"},{"ts":"1735687500329","price":"0.00000000001059","size":"110570747581.5","side":"buy","tradeId":"1258130053381177380"},{"ts":"1735687500329","price":"0.00000000001059","size":"363024220806.7","side":"buy","tradeId":"1258130053381177378"},{"ts":"1735687500329","price":"0.00000000001055","size":"92826179907.8","side":"buy","tradeId":"1258130053381177376"},{"ts":"1735687500329","price":"0.00000000001054","size":"165085220597.8","side":"buy","tradeId":"1258130053381177374"},{"ts":"1735687500329","price":"0.00000000001054","size":"122409503906.6","side":"buy","tradeId":"1258130053381177372"},{"ts":"1735687500329","price":"0.00000000001052","size":"67571673047.1","side":"buy","tradeId":"1258130053381177370"},{"ts":"1735687500329","price":"0.00000000001052","size":"165777830566.9","side":"buy","tradeId":"1258130053381177368"},{"ts":"1735687500329","price":"0.00000000001049","size":"168631618646.6","side":"buy","tradeId":"1258130053381177366"},{"ts":"1735687500329","price":"0.00000000001049","size":"331097256331.6","side":"buy","tradeId":"1258130053381177364"},{"ts":"1735687500329","price":"0.00000000001049","size":"363024220806.7","side":"buy","tradeId":"1258130053381177362"},{"ts":"1735687500329","price":"0.00000000001045","size":"90122504764.9","side":"buy","tradeId":"1258130053381177360"},{"ts":"1735687500329","price":"0.00000000001044","size":"165085220597.8","side":"buy","tradeId":"1258130053381177358"},{"ts":"1735687500329","price":"0.00000000001044","size":"122409503906.6","side":"buy","tradeId":"1258130053381177356"},{"ts":"1735687500329","price":"0.00000000001042","size":"67571673047.1","side":"buy","tradeId":"1258130053381177354"},{"ts":"1735687500329","price":"0.00000000001042","size":"165777830566.9","side":"buy","tradeId":"1258130053381177352"},{"ts":"1735687500329","price":"0.00000000001041","size":"929973167740.6","side":"buy","tradeId":"1258130053381177350"},{"ts":"1735687500329","price":"0.00000000001039","size":"168631618646.6","side":"buy","tradeId":"1258130053381177348"},{"ts":"1735687500329","price":"0.00000000001039","size":"331097256331.6","side":"buy","tradeId":"1258130053381177346"},{"ts":"1735687500329","price":"0.00000000001039","size":"363024220806.7","side":"buy","tradeId":"1258130053381177344"},{"ts":"1735685104643","price":"0.00000000001029","size":"929861584350.5","side":"sell","tradeId":"1258120005145804803"},{"ts":"1735684291697","price":"0.00000000001036","size":"3576887840339.9","side":"buy","tradeId":"1258116595403145239"},{"ts":"1735684291697","price":"0.00000000001035","size":"87497577441.6","side":"buy","tradeId":"1258116595403145237"},{"ts":"1735684291697","price":"0.00000000001034","size":"165085220597.8","side":"buy","tradeId":"1258116595403145235"},{"ts":"1735684291697","price":"0.00000000001034","size":"122409503906.6","side":"buy","tradeId":"1258116595403145233"},{"ts":"1735684291697","price":"0.00000000001032","size":"67571673047.1","side":"buy","tradeId":"1258116595403145231"},{"ts":"1735684291697","price":"0.00000000001032","size":"165777830566.9","side":"buy","tradeId":"1258116595403145229"},{"ts":"1735684291697","price":"0.00000000001031","size":"2218045527171.4","side":"buy","tradeId":"1258116595403145227"},{"ts":"1735684291697","price":"0.00000000001029","size":"168631618646.6","side":"buy","tradeId":"1258116595403145225"},{"ts":"1735684291697","price":"0.00000000001029","size":"331097256331.6","side":"buy","tradeId":"1258116595403145223"},{"ts":"1735684291697","price":"0.00000000001029","size":"363024220806.7","side":"buy","tradeId":"1258116595403145221"},{"ts":"1735684291697","price":"0.00000000001025","size":"84949104312.2","side":"buy","tradeId":"1258116595403145219"},{"ts":"1735684291697","price":"0.00000000001024","size":"165085220597.8","side":"buy","tradeId":"1258116595403145217"},{"ts":"1735683845249","price":"0.00000000001016","size":"797196584420.4","side":"sell","tradeId":"1258114722864513026"},{"ts":"1735683429156","price":"0.00000000001021","size":"293542074363.9","side":"buy","tradeId":"1258112977643978754"},{"ts":"1735682577075","price":"0.00000000001020","size":"910232669027.0","side":"buy","tradeId":"1258109403757232136"},{"ts":"1735682576877","price":"0.00000000001020","size":"4551163345133.0","side":"buy","tradeId":"1258109402926760035"},{"ts":"1735682093166","price":"0.00000000001021","size":"389822225347.0","side":"buy","tradeId":"1258107374095777794"},{"ts":"1735682092934","price":"0.00000000001021","size":"3237251788707.0","side":"buy","tradeId":"1258107373122699462"},{"ts":"1735682026735","price":"0.00000000001020","size":"5941815978516.0","side":"buy","tradeId":"1258107095463968770"},{"ts":"1735682026152","price":"0.00000000001015","size":"82474858555.6","side":"buy","tradeId":"1258107093018689540"},{"ts":"1735682026152","price":"0.00000000001014","size":"165085220597.8","side":"buy","tradeId":"1258107093018689538"},{"ts":"1735682017647","price":"0.00000000001005","size":"170037777215.0","side":"sell","tradeId":"1258107057346134017"},{"ts":"1735682017562","price":"0.00000000001004","size":"170037777215.7","side":"sell","tradeId":"1258107056989618180"},{"ts":"1735682017512","price":"0.00000000001005","size":"82474858555.6","side":"sell","tradeId":"1258107056779903067"},{"ts":"1735682017354","price":"0.00000000001005","size":"5700470401522.2","side":"sell","tradeId":"1258107056117202953"},{"ts":"1735682017354","price":"0.00000000001010","size":"297029702970.2","side":"sell","tradeId":"1258107056117202951"},{"ts":"1735682017354","price":"0.00000000001010","size":"198019801980.1","side":"sell","tradeId":"1258107056117202949"},{"ts":"1735682017354","price":"0.00000000001017","size":"83270582538.8","side":"sell","tradeId":"1258107056117202947"},{"ts":"1735682017354","price":"0.00000000001019","size":"225019554541.3","side":"sell","tradeId":"1258107056117202945"},{"ts":"1735680851300","price":"0.00000000001020","size":"1525483112951.7","side":"buy","tradeId":"1258102165332246530"},{"ts":"1735680851299","price":"0.00000000001020","size":"4965766273077.0","side":"buy","tradeId":"1258102165328052225"},{"ts":"1735680504436","price":"0.00000000001019","size":"176838206673.3","side":"sell","tradeId":"1258100710479183873"},{"ts":"1735679502033","price":"0.00000000001019","size":"173690567206.0","side":"sell","tradeId":"1258096506096271362"},{"ts":"1735679501878","price":"0.00000000001019","size":"264983772340.8","side":"sell","tradeId":"1258096505446154243"},{"ts":"1735679501878","price":"0.00000000001019","size":"76046401680.7","side":"sell","tradeId":"1258096505446154241"},{"ts":"1735679501806","price":"0.00000000001019","size":"373914947430.9","side":"sell","tradeId":"1258096505144164355"},{"ts":"1735679501662","price":"0.00000000001019","size":"408627253363.6","side":"sell","tradeId":"1258096504540184587"},{"ts":"1735679501662","price":"0.00000000001022","size":"100583596643.8","side":"sell","tradeId":"1258096504540184585"},{"ts":"1735679501662","price":"0.00000000001022","size":"1685723042022.5","side":"sell","tradeId":"1258096504540184583"},{"ts":"1735679501662","price":"0.00000000001022","size":"1357066107970.0","side":"sell","tradeId":"1258096504540184581"},{"ts":"1735678317280","price":"0.00000000001022","size":"236201115550.9","side":"sell","tradeId":"1258091536882024450"},{"ts":"1735677596323","price":"0.00000000001024","size":"2010026326885.8","side":"buy","tradeId":"1258088512969195697"},{"ts":"1735677593790","price":"0.00000000001022","size":"69598823238.5","side":"sell","tradeId":"1258088502345023492"},{"ts":"1735677593782","price":"0.00000000001022","size":"170751165483.9","side":"sell","tradeId":"1258088502311469058"},{"ts":"1735677593569","price":"0.00000000001024","size":"677296194386.8","side":"sell","tradeId":"1258088501418082309"},{"ts":"1735677593569","price":"0.00000000001024","size":"68467228979.0","side":"sell","tradeId":"1258088501418082307"},{"ts":"1735677593569","price":"0.00000000001025","size":"521250441840.0","side":"sell","tradeId":"1258088501418082305"},{"ts":"1735676773277","price":"0.00000000001024","size":"126081789023.8","side":"sell","tradeId":"1258085060864065537"},{"ts":"1735676773094","price":"0.00000000001024","size":"108564767437.1","side":"sell","tradeId":"1258085060096508161"},{"ts":"1735676773094","price":"0.00000000001025","size":"375714802946.4","side":"sell","tradeId":"1258085060096508159"},{"ts":"1735676773094","price":"0.00000000001029","size":"315243523337.5","side":"sell","tradeId":"1258085060096508157"},{"ts":"1735676420273","price":"0.00000000001029","size":"82381878907.1","side":"sell","tradeId":"1258083580257976325"},{"ts":"1735676420131","price":"0.00000000001029","size":"225617657808.4","side":"sell","tradeId":"1258083579662385157"},{"ts":"1735676420131","price":"0.00000000001032","size":"251437791522.3","side":"sell","tradeId":"1258083579662385155"},{"ts":"1735676419806","price":"0.00000000001038","size":"477055449330.7","side":"sell","tradeId":"1258083578299236354"},{"ts":"1735675811789","price":"0.00000000001057","size":"305811490937.6","side":"buy","tradeId":"1258081028091101189"},{"ts":"1735675811789","price":"0.00000000001054","size":"84566367239.8","side":"buy","tradeId":"1258081028091101187"},{"ts":"1735675811789","price":"0.00000000001044","size":"82103269164.9","side":"buy","tradeId":"1258081028091101185"},{"ts":"1735675217039","price":"0.00000000001040","size":"192307692307.6","side":"buy","tradeId":"1258078533528797186"},{"ts":"1735674398781","price":"0.00000000001039","size":"2406159769008.7","side":"sell","tradeId":"1258075101505994755"},{"ts":"1735674396980","price":"0.00000000001039","size":"8112545806380.0","side":"sell","tradeId":"1258075093952053249"},{"ts":"1735674380907","price":"0.00000000001042","size":"1224632464197.0","side":"sell","tradeId":"1258075026537005057"},{"ts":"1735674376471","price":"0.00000000001037","size":"3109381710621.0","side":"sell","tradeId":"1258075007931072694"},{"ts":"1735674376274","price":"0.00000000001040","size":"932814513186.0","side":"sell","tradeId":"1258075007104794626"},{"ts":"1735674376119","price":"0.00000000001038","size":"2788729508328.0","side":"sell","tradeId":"1258075006454677695"},{"ts":"1735674374927","price":"0.00000000001034","size":"677937158338.0","side":"sell","tradeId":"1258075001455067141"},{"ts":"1735674374724","price":"0.00000000001034","size":"82103269164.9","side":"sell","tradeId":"1258075000603623590"},{"ts":"1735674374612","price":"0.00000000001033","size":"1485714285714.0","side":"sell","tradeId":"1258075000133861570"},{"ts":"1735674374573","price":"0.00000000001033","size":"670352065736.1","side":"sell","tradeId":"1258074999970283685"},{"ts":"1735674374573","price":"0.00000000001033","size":"427565094329.9","side":"sell","tradeId":"1258074999970283679"},{"ts":"1735674372952","price":"0.00000000001030","size":"832639689605.4","side":"buy","tradeId":"1258074993171316738"},{"ts":"1735674372855","price":"0.00000000001072","size":"26241777641.7","side":"buy","tradeId":"1258074992764469313"},{"ts":"1735674372855","price":"0.00000000001072","size":"121423788070.3","side":"buy","tradeId":"1258074992764469311"},{"ts":"1735674372855","price":"0.00000000001064","size":"328437525221.2","side":"buy","tradeId":"1258074992764469309"},{"ts":"1735674372855","price":"0.00000000001064","size":"89231224341.5","side":"buy","tradeId":"1258074992764469307"},{"ts":"1735674372855","price":"0.00000000001064","size":"357252457479.4","side":"buy","tradeId":"1258074992764469305"},{"ts":"1735674372855","price":"0.00000000001061","size":"163754805103.9","side":"buy","tradeId":"1258074992764469303"},{"ts":"1735674372855","price":"0.00000000001061","size":"167272623062.7","side":"buy","tradeId":"1258074992764469301"},{"ts":"1735674372855","price":"0.00000000001061","size":"164711050622.6","side":"buy","tradeId":"1258074992764469299"},{"ts":"1735674372855","price":"0.00000000001061","size":"67039791852.8","side":"buy","tradeId":"1258074992764469297"},{"ts":"1735674372855","price":"0.00000000001061","size":"121423788070.3","side":"buy","tradeId":"1258074992764469295"},{"ts":"1735674372855","price":"0.00000000001054","size":"328437525221.2","side":"buy","tradeId":"1258074992764469293"},{"ts":"1735674372855","price":"0.00000000001054","size":"86632256642.2","side":"buy","tradeId":"1258074992764469291"},{"ts":"1735674372855","price":"0.00000000001054","size":"357252457479.4","side":"buy","tradeId":"1258074992764469289"},{"ts":"1735674372855","price":"0.00000000001051","size":"163754805103.9","side":"buy","tradeId":"1258074992764469287"},{"ts":"1735674372855","price":"0.00000000001051","size":"167272623062.7","side":"buy","tradeId":"1258074992764469285"},{"ts":"1735674372855","price":"0.00000000001051","size":"164711050622.6","side":"buy","tradeId":"1258074992764469283"},{"ts":"1735674372855","price":"0.00000000001051","size":"67039791852.8","side":"buy","tradeId":"1258074992764469281"},{"ts":"1735674372855","price":"0.00000000001051","size":"121423788070.3","side":"buy","tradeId":"1258074992764469279"},{"ts":"1735674372855","price":"0.00000000001050","size":"4220573844123.1","side":"buy","tradeId":"1258074992764469277"},{"ts":"1735674372855","price":"0.00000000001044","size":"3104686511900.0","side":"buy","tradeId":"1258074992764469275"},{"ts":"1735674372855","price":"0.00000000001044","size":"328437525221.2","side":"buy","tradeId":"1258074992764469273"},{"ts":"1735674372855","price":"0.00000000001044","size":"84108987031.3","side":"buy","tradeId":"1258074992764469271"},{"ts":"1735674372855","price":"0.00000000001044","size":"357252457479.4","side":"buy","tradeId":"1258074992764469269"},{"ts":"1735674372855","price":"0.00000000001041","size":"163754805103.9","side":"buy","tradeId":"1258074992764469267"},{"ts":"1735674372855","price":"0.00000000001041","size":"167272623062.7","side":"buy","tradeId":"1258074992764469265"},{"ts":"1735674372855","price":"0.00000000001034","size":"328437525221.2","side":"buy","tradeId":"1258074992764469263"},{"ts":"1735674372855","price":"0.00000000001034","size":"81659210710.0","side":"buy","tradeId":"1258074992764469261"},{"ts":"1735674372855","price":"0.00000000001034","size":"357252457479.4","side":"buy","tradeId":"1258074992764469259"},{"ts":"1735674372855","price":"0.00000000001032","size":"3639101961820.0","side":"buy","tradeId":"1258074992764469257"},{"ts":"1735674372855","price":"0.00000000001031","size":"7191011235955.0","side":"buy","tradeId":"1258074992764469255"},{"ts":"1735674372855","price":"0.00000000001031","size":"163754805103.9","side":"buy","tradeId":"1258074992764469253"},{"ts":"1735674372855","price":"0.00000000001031","size":"70278442655.4","side":"buy","tradeId":"1258074992764469251"},{"ts":"1735673982523","price":"0.00000000001031","size":"96994180407.3","side":"buy","tradeId":"1258073355593400321"},{"ts":"1735673892117","price":"0.00000000001030","size":"175138906718.4","side":"buy","tradeId":"1258072976403152901"},{"ts":"1735673243816","price":"0.00000000001019","size":"50352710742.9","side":"sell","tradeId":"1258070257231675396"},{"ts":"1735673243816","price":"0.00000000001022","size":"112350872318.9","side":"sell","tradeId":"1258070257231675394"},{"ts":"1735673199113","price":"0.00000000001029","size":"478855429543.2","side":"buy","tradeId":"1258070069733703683"},{"ts":"1735672943416","price":"0.00000000001021","size":"168667449257.0","side":"sell","tradeId":"1258068997262753796"},{"ts":"1735672943388","price":"0.00000000001021","size":"172290801754.6","side":"sell","tradeId":"1258068997145313281"},{"ts":"1735672943214","price":"0.00000000001019","size":"503865906771.7","side":"sell","tradeId":"1258068996415504574"},{"ts":"1735672943214","price":"0.00000000001020","size":"514752902729.7","side":"sell","tradeId":"1258068996415504572"},{"ts":"1735672943214","price":"0.00000000001020","size":"974902372549.0","side":"sell","tradeId":"1258068996415504570"},{"ts":"1735672943214","price":"0.00000000001020","size":"1040833267242.5","side":"sell","tradeId":"1258068996415504568"},{"ts":"1735672943214","price":"0.00000000001028","size":"2754520822249.0","side":"sell","tradeId":"1258068996415504566"},{"ts":"1735672943099","price":"0.00000000001031","size":"1095053573808.1","side":"sell","tradeId":"1258068995933159603"},{"ts":"1735672942942","price":"0.00000000001030","size":"3747769726300.0","side":"sell","tradeId":"1258068995274653699"},{"ts":"1735672830421","price":"0.00000000001032","size":"5310205773187.7","side":"buy","tradeId":"1258068523327373316"},{"ts":"1735672830421","price":"0.00000000001031","size":"4383964735276.7","side":"buy","tradeId":"1258068523327373314"},{"ts":"1735672829549","price":"0.00000000001031","size":"9699321047526.6","side":"buy","tradeId":"1258068519669940225"},{"ts":"1735672822452","price":"0.00000000001033","size":"1451681436951.4","side":"buy","tradeId":"1258068489902964740"},{"ts":"1735672822305","price":"0.00000000001024","size":"338290650977.9","side":"sell","tradeId":"1258068489286402050"},{"ts":"1735672822268","price":"0.00000000001024","size":"81659210710.0","side":"sell","tradeId":"1258068489131212801"},{"ts":"1735672822242","price":"0.00000000001024","size":"367970031203.8","side":"sell","tradeId":"1258068489022160898"},{"ts":"1735672822163","price":"0.00000000001020","size":"919951046482.9","side":"sell","tradeId":"1258068488690810888"},{"ts":"1735672822163","price":"0.00000000001023","size":"1668790954852.2","side":"sell","tradeId":"1258068488690810886"},{"ts":"1735672822125","price":"0.00000000001023","size":"1263760364795.8","side":"sell","tradeId":"1258068488531427339"},{"ts":"1735672822125","price":"0.00000000001026","size":"2156388709023.5","side":"sell","tradeId":"1258068488531427337"},{"ts":"1735672822125","price":"0.00000000001027","size":"164694090653.2","side":"sell","tradeId":"1258068488531427335"},{"ts":"1735672822078","price":"0.00000000001031","size":"61235905007.2","side":"sell","tradeId":"1258068488334295043"},{"ts":"1735672821898","price":"0.00000000001039","size":"5037566220498.0","side":"sell","tradeId":"1258068487579320334"},{"ts":"1735672821887","price":"0.00000000001039","size":"2153445015457.0","side":"sell","tradeId":"1258068487533183074"},{"ts":"1735672821881","price":"0.00000000001039","size":"5738947655085.0","side":"sell","tradeId":"1258068487508017159"},{"ts":"1735672821881","price":"0.00000000001039","size":"759388002080.0","side":"sell","tradeId":"1258068487508017157"},{"ts":"1735671658560","price":"0.00000000001049","size":"1998251129000.0","side":"buy","tradeId":"1258063608186093578"},{"ts":"1735671658560","price":"0.00000000001048","size":"7191011235955.0","side":"buy","tradeId":"1258063608186093576"},{"ts":"1735671658560","price":"0.00000000001041","size":"164711050622.6","side":"buy","tradeId":"1258063608186093574"},{"ts":"1735671658560","price":"0.00000000001041","size":"67039791852.8","side":"buy","tradeId":"1258063608186093572"},{"ts":"1735671658560","price":"0.00000000001041","size":"121423788070.3","side":"buy","tradeId":"1258063608186093570"},{"ts":"1735671493482","price":"0.00000000001031","size":"169652382141.3","side":"sell","tradeId":"1258062915798777952"},{"ts":"1735671493481","price":"0.00000000001031","size":"69050985608.4","side":"sell","tradeId":"1258062915794583555"},{"ts":"1735671493275","price":"0.00000000001031","size":"44655153545.2","side":"sell","tradeId":"1258062914930556933"},{"ts":"1735671493275","price":"0.00000000001031","size":"70337695426.2","side":"sell","tradeId":"1258062914930556931"},{"ts":"1735671493275","price":"0.00000000001031","size":"10073652741.0","side":"sell","tradeId":"1258062914930556929"},{"ts":"1735671493143","price":"0.00000000001031","size":"162740065792.8","side":"sell","tradeId":"1258062914376908804"},{"ts":"1735671493143","price":"0.00000000001031","size":"127397015991.5","side":"sell","tradeId":"1258062914376908802"},{"ts":"1735671431425","price":"0.00000000001045","size":"2469392794940.4","side":"buy","tradeId":"1258062655512854530"},{"ts":"1735671428394","price":"0.00000000001046","size":"3409651048340.0","side":"buy","tradeId":"1258062642799919108"},{"ts":"1735671421406","price":"0.00000000001051","size":"1156690009879.0","side":"buy","tradeId":"1258062613490122754"},{"ts":"1735671420923","price":"0.00000000001052","size":"166450167325.0","side":"buy","tradeId":"1258062611464273922"},{"ts":"1735671420762","price":"0.00000000001051","size":"162956474085.6","side":"buy","tradeId":"1258062610788990977"},{"ts":"1735671420555","price":"0.00000000001044","size":"81477450068.4","side":"buy","tradeId":"1258062609920770054"},{"ts":"1735671420555","price":"0.00000000001042","size":"166450167325.0","side":"buy","tradeId":"1258062609920770052"},{"ts":"1735671420555","price":"0.00000000001041","size":"162956474085.6","side":"buy","tradeId":"1258062609920770050"},{"ts":"1735671385749","price":"0.00000000001032","size":"249802923123.0","side":"sell","tradeId":"1258062463933825026"},{"ts":"1735671385670","price":"0.00000000001031","size":"249802923123.0","side":"sell","tradeId":"1258062463602475011"},{"ts":"1735671385591","price":"0.00000000001031","size":"249802923123.0","side":"sell","tradeId":"1258062463271124994"},{"ts":"1735671385498","price":"0.00000000001031","size":"167845168308.1","side":"sell","tradeId":"1258062462881054721"},{"ts":"1735671385303","price":"0.00000000001031","size":"81957754815.4","side":"sell","tradeId":"1258062462063165443"},{"ts":"1735671385303","price":"0.00000000001034","size":"89485917529.4","side":"sell","tradeId":"1258062462063165441"},{"ts":"1735671385249","price":"0.00000000001034","size":"81477450068.4","side":"sell","tradeId":"1258062461836673024"},{"ts":"1735671385155","price":"0.00000000001043","size":"174600065813.4","side":"sell","tradeId":"1258062461442408451"},{"ts":"1735671385155","price":"0.00000000001053","size":"5599330605.9","side":"sell","tradeId":"1258062461442408449"},{"ts":"1735671385001","price":"0.00000000001053","size":"68937089021.1","side":"sell","tradeId":"1258062460796485638"},{"ts":"1735671384997","price":"0.00000000001053","size":"337732655274.0","side":"sell","tradeId":"1258062460779708417"},{"ts":"1735671384993","price":"0.00000000001053","size":"169372548054.6","side":"sell","tradeId":"1258062460762931203"},{"ts":"1735671384920","price":"0.00000000001053","size":"124860210150.6","side":"sell","tradeId":"1258062460456747096"},{"ts":"1735671384860","price":"0.00000000001056","size":"1980185771716.2","side":"sell","tradeId":"1258062460205088833"},{"ts":"1735671384860","price":"0.00000000001056","size":"357232245033.5","side":"sell","tradeId":"1258062460205088831"},{"ts":"1735671384837","price":"0.00000000001056","size":"536304859386.0","side":"sell","tradeId":"1258062460108619782"},{"ts":"1735671384834","price":"0.00000000001056","size":"167569199972.9","side":"sell","tradeId":"1258062460096036867"},{"ts":"1735671384811","price":"0.00000000001056","size":"2887428488472.0","side":"sell","tradeId":"1258062459999567890"},{"ts":"1735671384811","price":"0.00000000001056","size":"1459778545772.0","side":"sell","tradeId":"1258062459999567888"},{"ts":"1735671384811","price":"0.00000000001057","size":"3416792080312.2","side":"sell","tradeId":"1258062459999567886"},{"ts":"1735671384811","price":"0.00000000001057","size":"920115353825.0","side":"sell","tradeId":"1258062459999567884"},{"ts":"1735671384811","price":"0.00000000001060","size":"793071843405.8","side":"sell","tradeId":"1258062459999567882"},{"ts":"1735671384711","price":"0.00000000001060","size":"4624918921.8","side":"sell","tradeId":"1258062459580137476"},{"ts":"1735671384711","price":"0.00000000001065","size":"1157085118252.9","side":"sell","tradeId":"1258062459580137474"},{"ts":"1735671384686","price":"0.00000000001065","size":"171164468358.9","side":"sell","tradeId":"1258062459475279964"},{"ts":"1735671384589","price":"0.00000000001065","size":"620385150493.0","side":"sell","tradeId":"1258062459068432386"},{"ts":"1735671384559","price":"0.00000000001065","size":"10467545799.6","side":"sell","tradeId":"1258062458942603269"},{"ts":"1735671384559","price":"0.00000000001065","size":"2001135655932.7","side":"sell","tradeId":"1258062458942603267"},{"ts":"1735671384559","price":"0.00000000001066","size":"0.7","side":"sell","tradeId":"1258062458942603265"},{"ts":"1735671384557","price":"0.00000000001066","size":"7646644991045.0","side":"sell","tradeId":"1258062458934214658"},{"ts":"1735671383820","price":"0.00000000001071","size":"552962908240.2","side":"sell","tradeId":"1258062455843012609"},{"ts":"1735671383778","price":"0.00000000001072","size":"1178462609652.0","side":"sell","tradeId":"1258062455666851939"},{"ts":"1735671383773","price":"0.00000000001072","size":"5457868766519.0","side":"sell","tradeId":"1258062455645880321"},{"ts":"1735671314735","price":"0.00000000001087","size":"529057007390.0","side":"sell","tradeId":"1258062166079520772"},{"ts":"1735668853246","price":"0.00000000001124","size":"349243826489.0","side":"buy","tradeId":"1258051841846362115"},{"ts":"1735668738915","price":"0.00000000001107","size":"1895685294960.3","side":"sell","tradeId":"1258051362307391588"},{"ts":"1735668369515","price":"0.00000000001092","size":"213918629550.2","side":"buy","tradeId":"1258049812931493890"},{"ts":"1735668078601","price":"0.00000000001108","size":"691392286753.5","side":"buy","tradeId":"1258048592749740033"},{"ts":"1735668078203","price":"0.00000000001112","size":"532819703677.6","side":"sell","tradeId":"1258048591080407237"},{"ts":"1735667953946","price":"0.00000000001113","size":"441459760583.5","side":"buy","tradeId":"1258048069908774914"},{"ts":"1735667600954","price":"0.00000000001117","size":"305578694633.6","side":"buy","tradeId":"1258046589353017347"},{"ts":"1735666561380","price":"0.00000000001112","size":"1959454356502.5","side":"sell","tradeId":"1258042229063630851"},{"ts":"1735666561380","price":"0.00000000001130","size":"602399241576.5","side":"sell","tradeId":"1258042229063630849"},{"ts":"1735666553275","price":"0.00000000001130","size":"104514315945.6","side":"buy","tradeId":"1258042195068796931"},{"ts":"1735666267955","price":"0.00000000001110","size":"2532155906997.2","side":"sell","tradeId":"1258040998349979651"},{"ts":"1735666100666","price":"0.00000000001096","size":"115452194165.2","side":"buy","tradeId":"1258040296689057794"},{"ts":"1735665841389","price":"0.00000000001130","size":"530973451327.4","side":"sell","tradeId":"1258039209202499711"},{"ts":"1735665631960","price":"0.00000000001135","size":"222571514401.3","side":"buy","tradeId":"1258038330793607172"},{"ts":"1735665630231","price":"0.00000000001133","size":"288209606986.8","side":"sell","tradeId":"1258038323541655554"},{"ts":"1735665581831","price":"0.00000000001121","size":"772945118106.2","side":"sell","tradeId":"1258038120537341954"},{"ts":"1735665555245","price":"0.00000000001133","size":"749124498263.0","side":"sell","tradeId":"1258038009027575809"},{"ts":"1735665554689","price":"0.00000000001133","size":"530005371336.7","side":"sell","tradeId":"1258038006695542785"},{"ts":"1735665384989","price":"0.00000000001135","size":"292553191489.3","side":"buy","tradeId":"1258037294922153987"},{"ts":"1735665149470","price":"0.00000000001127","size":"1166066976548.0","side":"buy","tradeId":"1258036307083870212"},{"ts":"1735665149470","price":"0.00000000001127","size":"158794461751.0","side":"buy","tradeId":"1258036307083870210"},{"ts":"1735665149357","price":"0.00000000001127","size":"2059423408766.6","side":"buy","tradeId":"1258036306609913969"},{"ts":"1735665149357","price":"0.00000000001126","size":"0.4","side":"buy","tradeId":"1258036306609913965"},{"ts":"1735665149357","price":"0.00000000001126","size":"2059423408767.0","side":"buy","tradeId":"1258036306609913943"},{"ts":"1735665145091","price":"0.00000000001117","size":"530535907244.0","side":"sell","tradeId":"1258036288717012996"},{"ts":"1735665145091","price":"0.00000000001118","size":"515640346236.9","side":"sell","tradeId":"1258036288717012994"},{"ts":"1735665021620","price":"0.00000000001120","size":"1875521578501.3","side":"sell","tradeId":"1258035770842103856"},{"ts":"1735664297453","price":"0.00000000001121","size":"541891761982.8","side":"buy","tradeId":"1258032733465559042"},{"ts":"1735664167790","price":"0.00000000001091","size":"183654729109.2","side":"sell","tradeId":"1258032189619519492"},{"ts":"1735664092193","price":"0.00000000001122","size":"939327400407.3","side":"buy","tradeId":"1258031872542720004"},{"ts":"1735664092193","price":"0.00000000001119","size":"938071577071.5","side":"buy","tradeId":"1258031872542720002"},{"ts":"1735663782533","price":"0.00000000001088","size":"902634625856.5","side":"sell","tradeId":"1258030573734543367"},{"ts":"1735663782533","price":"0.00000000001093","size":"542434196178.9","side":"sell","tradeId":"1258030573734543365"},{"ts":"1735663782533","price":"0.00000000001100","size":"209090909090.9","side":"sell","tradeId":"1258030573734543363"},{"ts":"1735663531085","price":"0.00000000001111","size":"789345141685.0","side":"buy","tradeId":"1258029519085191172"},{"ts":"1735663531085","price":"0.00000000001111","size":"10925442540187.1","side":"buy","tradeId":"1258029519085191170"},{"ts":"1735663049680","price":"0.00000000001118","size":"441901662245.8","side":"buy","tradeId":"1258027499926274137"},{"ts":"1735662969256","price":"0.00000000001113","size":"8487368610909.1","side":"sell","tradeId":"1258027162603569249"},{"ts":"1735662969256","price":"0.00000000001114","size":"517425429148.9","side":"sell","tradeId":"1258027162603569247"},{"ts":"1735662969256","price":"0.00000000001115","size":"1240955167272.0","side":"sell","tradeId":"1258027162603569245"},{"ts":"1735662969256","price":"0.00000000001116","size":"1124086779696.3","side":"sell","tradeId":"1258027162603569243"},{"ts":"1735662821820","price":"0.00000000001114","size":"449787627015.9","side":"sell","tradeId":"1258026544212164609"},{"ts":"1735662821592","price":"0.00000000001113","size":"449787627015.9","side":"sell","tradeId":"1258026543255863297"},{"ts":"1735662820717","price":"0.00000000001126","size":"449787627015.9","side":"sell","tradeId":"1258026539585847298"},{"ts":"1735662739109","price":"0.00000000001127","size":"175438596491.2","side":"buy","tradeId":"1258026197297086465"},{"ts":"1735662708460","price":"0.00000000001133","size":"279565932921.4","side":"buy","tradeId":"1258026068745863169"},{"ts":"1735662683086","price":"0.00000000001116","size":"291519434628.9","side":"sell","tradeId":"1258025962319593559"},{"ts":"1735662683058","price":"0.00000000001116","size":"291519434628.9","side":"sell","tradeId":"1258025962202152962"},{"ts":"1735662605753","price":"0.00000000001116","size":"869792065898.0","side":"sell","tradeId":"1258025637961482242"},{"ts":"1735662590635","price":"0.00000000001120","size":"291777188328.9","side":"sell","tradeId":"1258025574551994370"},{"ts":"1735662590500","price":"0.00000000001120","size":"291777188328.9","side":"sell","tradeId":"1258025573985763329"},{"ts":"1735662424872","price":"0.00000000001120","size":"291777188328.9","side":"sell","tradeId":"1258024879291580574"},{"ts":"1735662424854","price":"0.00000000001120","size":"291777188328.9","side":"sell","tradeId":"1258024879216082948"},{"ts":"1735662395976","price":"0.00000000001105","size":"2447944100311.0","side":"sell","tradeId":"1258024758092972035"},{"ts":"1735662395968","price":"0.00000000001105","size":"2188782489740.0","side":"sell","tradeId":"1258024758059417604"},{"ts":"1735662391901","price":"0.00000000001100","size":"1153957299537.8","side":"sell","tradeId":"1258024741001183234"},{"ts":"1735662391263","price":"0.00000000001097","size":"1154201292705.4","side":"sell","tradeId":"1258024738325217282"},{"ts":"1735662384045","price":"0.00000000001132","size":"176366843033.5","side":"buy","tradeId":"1258024708050731014"},{"ts":"1735662378663","price":"0.00000000001088","size":"175785362408.7","side":"buy","tradeId":"1258024685476986977"},{"ts":"1735662376869","price":"0.00000000001088","size":"1838235294117.6","side":"buy","tradeId":"1258024677952405507"},{"ts":"1735662368679","price":"0.00000000001088","size":"9191176470588.2","side":"buy","tradeId":"1258024643601055746"},{"ts":"1735662275558","price":"0.00000000001088","size":"626900272313.2","side":"buy","tradeId":"1258024253023273170"},{"ts":"1735661973412","price":"0.00000000001087","size":"459460456405.8","side":"buy","tradeId":"1258022985731096576"},{"ts":"1735661958818","price":"0.00000000001087","size":"183992640294.3","side":"buy","tradeId":"1258022924519424001"},{"ts":"1735661801940","price":"0.00000000001079","size":"3895572301546.1","side":"sell","tradeId":"1258022266525401089"},{"ts":"1735661462077","price":"0.00000000001089","size":"9182736455463.7","side":"buy","tradeId":"1258020841036660739"},{"ts":"1735661461075","price":"0.00000000001089","size":"9182736455463.7","side":"buy","tradeId":"1258020836833968230"},{"ts":"1735661460109","price":"0.00000000001089","size":"9182736455463.7","side":"buy","tradeId":"1258020832782270467"},{"ts":"1735661281547","price":"0.00000000001079","size":"518231338485.4","side":"sell","tradeId":"1258020083838959618"},{"ts":"1735661005899","price":"0.00000000001089","size":"9182736455463.7","side":"buy","tradeId":"1258018927687450625"},{"ts":"1735660809848","price":"0.00000000001089","size":"953098310672.7","side":"buy","tradeId":"1258018105389957121"},{"ts":"1735660809407","price":"0.00000000001089","size":"264802831060.7","side":"buy","tradeId":"1258018103540269059"},{"ts":"1735660809407","price":"0.00000000001088","size":"1090848490415.7","side":"buy","tradeId":"1258018103540269057"},{"ts":"1735659377191","price":"0.00000000001088","size":"110294117647.0","side":"buy","tradeId":"1258012096390971395"},{"ts":"1735658936060","price":"0.00000000001089","size":"9182736455463.7","side":"buy","tradeId":"1258010246153453570"},{"ts":"1735658919295","price":"0.00000000001089","size":"6794283477904.4","side":"buy","tradeId":"1258010175835947012"},{"ts":"1735658919295","price":"0.00000000001088","size":"2390648246840.1","side":"buy","tradeId":"1258010175835947010"},{"ts":"1735658908564","price":"0.00000000001073","size":"2390361403471.7","side":"sell","tradeId":"1258010130826870788"},{"ts":"1735658908564","price":"0.00000000001083","size":"531989680679.4","side":"sell","tradeId":"1258010130826870786"},{"ts":"1735658833818","price":"0.00000000001145","size":"57123717717.4","side":"buy","tradeId":"1258009817319424028"},{"ts":"1735658833818","price":"0.00000000001145","size":"159552241852.3","side":"buy","tradeId":"1258009817319424026"},{"ts":"1735658833818","price":"0.00000000001145","size":"162975503086.7","side":"buy","tradeId":"1258009817319424024"},{"ts":"1735658833818","price":"0.00000000001135","size":"161302253831.8","side":"buy","tradeId":"1258009817319424022"},{"ts":"1735658833818","price":"0.00000000001135","size":"321640307954.7","side":"buy","tradeId":"1258009817319424020"},{"ts":"1735658833818","price":"0.00000000001135","size":"118910848109.1","side":"buy","tradeId":"1258009817319424018"},{"ts":"1735658833818","price":"0.00000000001135","size":"65383083430.5","side":"buy","tradeId":"1258009817319424016"},{"ts":"1735658833818","price":"0.00000000001135","size":"159552241852.3","side":"buy","tradeId":"1258009817319424013"},{"ts":"1735658833818","price":"0.00000000001135","size":"162975503086.7","side":"buy","tradeId":"1258009817319424010"},{"ts":"1735658833818","price":"0.00000000001125","size":"161302253831.8","side":"buy","tradeId":"1258009817319424008"},{"ts":"1735658833818","price":"0.00000000001125","size":"42250930337.5","side":"buy","tradeId":"1258009817319424006"},{"ts":"1735658833818","price":"0.00000000001098","size":"6313534795192.2","side":"buy","tradeId":"1258009817319424004"},{"ts":"1735658833818","price":"0.00000000001097","size":"1167418530096.6","side":"buy","tradeId":"1258009817319424002"},{"ts":"1735658816440","price":"0.00000000001098","size":"9107468123861.5","side":"buy","tradeId":"1258009744430809090"},{"ts":"1735658815736","price":"0.00000000001098","size":"9107468123861.5","side":"buy","tradeId":"1258009741478019075"},{"ts":"1735658811409","price":"0.00000000001098","size":"9107468123861.5","side":"buy","tradeId":"1258009723329265669"},{"ts":"1735658810674","price":"0.00000000001098","size":"9107468123861.5","side":"buy","tradeId":"1258009720246452225"},{"ts":"1735658809964","price":"0.00000000001098","size":"9107468123861.5","side":"buy","tradeId":"1258009717268496385"},{"ts":"1735658809942","price":"0.00000000001076","size":"1167278456681.8","side":"sell","tradeId":"1258009717176221697"},{"ts":"1735658809233","price":"0.00000000001098","size":"9107468123861.5","side":"buy","tradeId":"1258009714202460161"},{"ts":"1735658808444","price":"0.00000000001098","size":"9107468123861.5","side":"buy","tradeId":"1258009710893154305"},{"ts":"1735658807648","price":"0.00000000001098","size":"9107468123861.5","side":"buy","tradeId":"1258009707554488323"},{"ts":"1735658806858","price":"0.00000000001098","size":"9107468123861.5","side":"buy","tradeId":"1258009704240988256"},{"ts":"1735658805986","price":"0.00000000001125","size":"279389377617.2","side":"buy","tradeId":"1258009700583555146"},{"ts":"1735658805986","price":"0.00000000001125","size":"118910848109.1","side":"buy","tradeId":"1258009700583555144"},{"ts":"1735658805986","price":"0.00000000001124","size":"65383083430.5","side":"buy","tradeId":"1258009700583555142"},{"ts":"1735658805986","price":"0.00000000001124","size":"159552241852.3","side":"buy","tradeId":"1258009700583555140"},{"ts":"1735658805986","price":"0.00000000001124","size":"162975503086.7","side":"buy","tradeId":"1258009700583555138"},{"ts":"1735658805986","price":"0.00000000001115","size":"161302253831.8","side":"buy","tradeId":"1258009700583555136"},{"ts":"1735658805986","price":"0.00000000001115","size":"321640307954.7","side":"buy","tradeId":"1258009700583555134"},{"ts":"1735658805986","price":"0.00000000001115","size":"118910848109.1","side":"buy","tradeId":"1258009700583555132"},{"ts":"1735658805986","price":"0.00000000001114","size":"65383083430.5","side":"buy","tradeId":"1258009700583555130"},{"ts":"1735658805986","price":"0.00000000001114","size":"159552241852.3","side":"buy","tradeId":"1258009700583555128"},{"ts":"1735658805986","price":"0.00000000001114","size":"162975503086.7","side":"buy","tradeId":"1258009700583555126"},{"ts":"1735658805986","price":"0.00000000001104","size":"161302253831.8","side":"buy","tradeId":"1258009700583555124"},{"ts":"1735658805986","price":"0.00000000001104","size":"321640307954.7","side":"buy","tradeId":"1258009700583555122"},{"ts":"1735658805986","price":"0.00000000001104","size":"118910848109.1","side":"buy","tradeId":"1258009700583555120"},{"ts":"1735658805986","price":"0.00000000001104","size":"65383083430.5","side":"buy","tradeId":"1258009700583555118"},{"ts":"1735658805986","price":"0.00000000001104","size":"159552241852.3","side":"buy","tradeId":"1258009700583555116"},{"ts":"1735658805986","price":"0.00000000001104","size":"162975503086.7","side":"buy","tradeId":"1258009700583555114"},{"ts":"1735658805986","price":"0.00000000001099","size":"96388856121.9","side":"buy","tradeId":"1258009700583555112"},{"ts":"1735658805986","price":"0.00000000001094","size":"161302253831.8","side":"buy","tradeId":"1258009700583555110"},{"ts":"1735658805986","price":"0.00000000001094","size":"321640307954.7","side":"buy","tradeId":"1258009700583555108"},{"ts":"1735658805986","price":"0.00000000001094","size":"118910848109.1","side":"buy","tradeId":"1258009700583555106"},{"ts":"1735658805986","price":"0.00000000001093","size":"65383083430.5","side":"buy","tradeId":"1258009700583555104"},{"ts":"1735658805986","price":"0.00000000001093","size":"159552241852.3","side":"buy","tradeId":"1258009700583555102"},{"ts":"1735658805986","price":"0.00000000001093","size":"162975503086.7","side":"buy","tradeId":"1258009700583555100"},{"ts":"1735658805986","price":"0.00000000001089","size":"93581413710.6","side":"buy","tradeId":"1258009700583555098"},{"ts":"1735658805986","price":"0.00000000001084","size":"161302253831.8","side":"buy","tradeId":"1258009700583555096"},{"ts":"1735658805986","price":"0.00000000001084","size":"321640307954.7","side":"buy","tradeId":"1258009700583555094"},{"ts":"1735658805986","price":"0.00000000001084","size":"118910848109.1","side":"buy","tradeId":"1258009700583555092"},{"ts":"1735658805986","price":"0.00000000001083","size":"1193317422434.3","side":"buy","tradeId":"1258009700583555090"},{"ts":"1735658805986","price":"0.00000000001083","size":"65383083430.5","side":"buy","tradeId":"1258009700583555088"},{"ts":"1735658805986","price":"0.00000000001083","size":"159552241852.3","side":"buy","tradeId":"1258009700583555086"},{"ts":"1735658805986","price":"0.00000000001083","size":"162975503086.7","side":"buy","tradeId":"1258009700583555084"},{"ts":"1735658805986","price":"0.00000000001079","size":"90855741466.6","side":"buy","tradeId":"1258009700583555082"},{"ts":"1735658805986","price":"0.00000000001074","size":"161302253831.8","side":"buy","tradeId":"1258009700583555080"},{"ts":"1735658805986","price":"0.00000000001074","size":"321640307954.7","side":"buy","tradeId":"1258009700583555078"},{"ts":"1735658805986","price":"0.00000000001074","size":"350439576141.1","side":"buy","tradeId":"1258009700583555076"},{"ts":"1735658805986","price":"0.00000000001074","size":"118910848109.1","side":"buy","tradeId":"1258009700583555074"},{"ts":"1735658805986","price":"0.00000000001073","size":"65383083430.5","side":"buy","tradeId":"1258009700583555072"},{"ts":"1735658805985","price":"0.00000000001073","size":"159552241852.3","side":"buy","tradeId":"1258009700579360781"},{"ts":"1735658805985","price":"0.00000000001073","size":"162975503086.7","side":"buy","tradeId":"1258009700579360779"},{"ts":"1735658805985","price":"0.00000000001073","size":"81430466647.7","side":"buy","tradeId":"1258009700579360777"},{"ts":"1735658695952","price":"0.00000000001073","size":"3419220106939.9","side":"buy","tradeId":"1258009239067508739"},{"ts":"1735658695952","price":"0.00000000001072","size":"1311411006430.7","side":"buy","tradeId":"1258009239067508737"},{"ts":"1735658647395","price":"0.00000000001072","size":"8438092916398.4","side":"buy","tradeId":"1258009035404689411"},{"ts":"1735658647395","price":"0.00000000001072","size":"890265292556.8","side":"buy","tradeId":"1258009035404689409"},{"ts":"1735658640200","price":"0.00000000001059","size":"9748334122734.4","side":"sell","tradeId":"1258009005226672129"},{"ts":"1735658402055","price":"0.00000000001073","size":"9319664492078.2","side":"buy","tradeId":"1258008006374146104"},{"ts":"1735658401287","price":"0.00000000001073","size":"9319664492078.2","side":"buy","tradeId":"1258008003152920582"},{"ts":"1735658400516","price":"0.00000000001073","size":"9319664492078.2","side":"buy","tradeId":"1258007999919112268"},{"ts":"1735658400021","price":"0.00000000001073","size":"12552955404909.1","side":"buy","tradeId":"1258007997842931713"},{"ts":"1735658364683","price":"0.00000000001073","size":"9319664492078.2","side":"buy","tradeId":"1258007849624616964"},{"ts":"1735658364097","price":"0.00000000001073","size":"133248796593.0","side":"buy","tradeId":"1258007847166754824"},{"ts":"1735658364097","price":"0.00000000001070","size":"1565393214404.3","side":"buy","tradeId":"1258007847166754822"},{"ts":"1735658364097","price":"0.00000000001069","size":"88209457734.5","side":"buy","tradeId":"1258007847166754820"},{"ts":"1735658364097","price":"0.00000000001061","size":"7622768512276.0","side":"buy","tradeId":"1258007847166754818"},{"ts":"1735658348220","price":"0.00000000001061","size":"7304138675106.3","side":"buy","tradeId":"1258007780573790213"},{"ts":"1735658348220","price":"0.00000000001060","size":"2122932892181.3","side":"buy","tradeId":"1258007780573790211"},{"ts":"1735658225615","price":"0.00000000001050","size":"2123187674702.3","side":"sell","tradeId":"1258007266331148292"},{"ts":"1735658158363","price":"0.00000000001061","size":"9425070688030.1","side":"buy","tradeId":"1258006984255815682"},{"ts":"1735658148840","price":"0.00000000001061","size":"471253534401.5","side":"buy","tradeId":"1258006944313458690"},{"ts":"1735658134660","price":"0.00000000001061","size":"3309667288085.0","side":"buy","tradeId":"1258006884838227970"},{"ts":"1735658130718","price":"0.00000000001061","size":"3309667288084.0","side":"buy","tradeId":"1258006868304281601"},{"ts":"1735658130376","price":"0.00000000001061","size":"9425070688030.1","side":"buy","tradeId":"1258006866869829636"},{"ts":"1735658129504","price":"0.00000000001061","size":"9425070688030.1","side":"buy","tradeId":"1258006863212396552"},{"ts":"1735658128637","price":"0.00000000001061","size":"9425070688030.1","side":"buy","tradeId":"1258006859575934977"},{"ts":"1735658127742","price":"0.00000000001061","size":"1103570964509.0","side":"buy","tradeId":"1258006855822032976"},{"ts":"1735658127678","price":"0.00000000001061","size":"9425070688030.1","side":"buy","tradeId":"1258006855553597445"},{"ts":"1735658126637","price":"0.00000000001061","size":"24264778006.0","side":"buy","tradeId":"1258006851187326983"},{"ts":"1735658126637","price":"0.00000000001060","size":"1379463705637.0","side":"buy","tradeId":"1258006851187326980"},{"ts":"1735658126038","price":"0.00000000001060","size":"375196898917.3","side":"buy","tradeId":"1258006848674938884"},{"ts":"1735658126038","price":"0.00000000001059","size":"818120523517.0","side":"buy","tradeId":"1258006848674938882"},{"ts":"1735658123415","price":"0.00000000001060","size":"3257419516565.4","side":"buy","tradeId":"1258006837673279494"},{"ts":"1735658123415","price":"0.00000000001060","size":"3761222901649.6","side":"buy","tradeId":"1258006837673279492"},{"ts":"1735658118078","price":"0.00000000001048","size":"484951456310.6","side":"buy","tradeId":"1258006815288279041"},{"ts":"1735657517014","price":"0.00000000001049","size":"4677738271379.0","side":"sell","tradeId":"1258004294243139587"},{"ts":"1735657442813","price":"0.00000000001048","size":"333740472291.4","side":"sell","tradeId":"1258003983021588515"},{"ts":"1735657431140","price":"0.00000000001059","size":"502959958210.2","side":"buy","tradeId":"1258003934061477889"},{"ts":"1735657346694","price":"0.00000000001048","size":"118442936274.1","side":"sell","tradeId":"1258003579869282584"},{"ts":"1735657174254","price":"0.00000000001047","size":"510249225684.3","side":"sell","tradeId":"1258002856603500546"},{"ts":"1735657136024","price":"0.00000000001060","size":"289463428905.6","side":"buy","tradeId":"1258002696255258679"},{"ts":"1735657071294","price":"0.00000000001059","size":"0.1","side":"buy","tradeId":"1258002424757960706"},{"ts":"1735657049765","price":"0.00000000001059","size":"2870813397129.0","side":"buy","tradeId":"1258002334458789896"},{"ts":"1735656871661","price":"0.00000000001060","size":"773318765178.4","side":"buy","tradeId":"1258001587436470273"},{"ts":"1735656831751","price":"0.00000000001042","size":"213714603385.5","side":"sell","tradeId":"1258001420041797634"},{"ts":"1735656122726","price":"0.00000000001045","size":"119080051356.2","side":"sell","tradeId":"1257998446175404035"},{"ts":"1735655679230","price":"0.00000000001060","size":"148778083.0","side":"buy","tradeId":"1257996586018357436"},{"ts":"1735655679230","price":"0.00000000001059","size":"369162291775.9","side":"buy","tradeId":"1257996586018357434"},{"ts":"1735655679230","price":"0.00000000001058","size":"1210067763794.7","side":"buy","tradeId":"1257996586018357432"},{"ts":"1735655679230","price":"0.00000000001058","size":"1121522489962.0","side":"buy","tradeId":"1257996586018357430"},{"ts":"1735655679230","price":"0.00000000001041","size":"6860784764425.3","side":"buy","tradeId":"1257996586018357428"},{"ts":"1735655647074","price":"0.00000000001038","size":"369117997616.2","side":"sell","tradeId":"1257996451146317826"},{"ts":"1735655523998","price":"0.00000000001055","size":"2666268509006.3","side":"buy","tradeId":"1257995934928158724"},{"ts":"1735655523998","price":"0.00000000001054","size":"6818867858632.2","side":"buy","tradeId":"1257995934928158722"},{"ts":"1735655261407","price":"0.00000000001044","size":"7105489997332.3","side":"buy","tradeId":"1257994833541677058"},{"ts":"1735655261407","price":"0.00000000001044","size":"2473054063970.3","side":"buy","tradeId":"1257994833541677056"},{"ts":"1735655227023","price":"0.00000000001061","size":"9339672587426.1","side":"buy","tradeId":"1257994689324728325"},{"ts":"1735655227023","price":"0.00000000001058","size":"85640250227.7","side":"buy","tradeId":"1257994689324728322"},{"ts":"1735655197218","price":"0.00000000001044","size":"660660007557.0","side":"buy","tradeId":"1257994564313497601"},{"ts":"1735655196843","price":"0.00000000001045","size":"940568076132.0","side":"buy","tradeId":"1257994562740633601"},{"ts":"1735655190107","price":"0.00000000001050","size":"2056612374995.0","side":"buy","tradeId":"1257994534487801856"},{"ts":"1735655189547","price":"0.00000000001051","size":"1388549120982.7","side":"buy","tradeId":"1257994532138991890"},{"ts":"1735655189547","price":"0.00000000001048","size":"83145874007.5","side":"buy","tradeId":"1257994532138991888"},{"ts":"1735655189547","price":"0.00000000001038","size":"80724149521.8","side":"buy","tradeId":"1257994532138991885"},{"ts":"1735655152960","price":"0.00000000001028","size":"80724149521.8","side":"sell","tradeId":"1257994378681991253"},{"ts":"1735655152807","price":"0.00000000001028","size":"83118807022.9","side":"sell","tradeId":"1257994378040262662"},{"ts":"1735655152807","price":"0.00000000001035","size":"420413378728.1","side":"sell","tradeId":"1257994378040262660"},{"ts":"1735655152807","price":"0.00000000001036","size":"1050848066235.0","side":"sell","tradeId":"1257994378040262658"},{"ts":"1735655144076","price":"0.00000000001036","size":"643558302322.9","side":"sell","tradeId":"1257994341419794436"},{"ts":"1735655144076","price":"0.00000000001053","size":"962532184904.9","side":"sell","tradeId":"1257994341419794434"},{"ts":"1735655144076","price":"0.00000000001054","size":"798643114542.2","side":"sell","tradeId":"1257994341419794432"},{"ts":"1735655103284","price":"0.00000000001061","size":"15417546732127.5","side":"sell","tradeId":"1257994170325745670"},{"ts":"1735655103284","price":"0.00000000001061","size":"5469578165717.4","side":"sell","tradeId":"1257994170325745668"},{"ts":"1735655103284","price":"0.00000000001061","size":"541515779225.4","side":"sell","tradeId":"1257994170325745666"},{"ts":"1735654895242","price":"0.00000000001058","size":"133199999999.9","side":"sell","tradeId":"1257993297734352902"},{"ts":"1735654797760","price":"0.00000000001070","size":"4840859463720.1","side":"buy","tradeId":"1257992888865210376"},{"ts":"1735654797760","price":"0.00000000001069","size":"520695684591.1","side":"buy","tradeId":"1257992888865210374"},{"ts":"1735654797760","price":"0.00000000001069","size":"3988453402237.2","side":"buy","tradeId":"1257992888865210372"},{"ts":"1735654394957","price":"0.00000000001059","size":"520633208606.1","side":"sell","tradeId":"1257991199386976260"},{"ts":"1735654372521","price":"0.00000000001069","size":"420954162768.9","side":"buy","tradeId":"1257991105283571713"},{"ts":"1735654010207","price":"0.00000000001060","size":"349640669780.4","side":"sell","tradeId":"1257989585628512258"},{"ts":"1735652842151","price":"0.00000000001070","size":"947811277268.2","side":"buy","tradeId":"1257984686446559240"},{"ts":"1735652842151","price":"0.00000000001069","size":"3936304962157.3","side":"buy","tradeId":"1257984686446559238"},{"ts":"1735652842151","price":"0.00000000001067","size":"87722879958.2","side":"buy","tradeId":"1257984686446559236"},{"ts":"1735652842151","price":"0.00000000001064","size":"541024777689.3","side":"buy","tradeId":"1257984686446559234"},{"ts":"1735652672468","price":"0.00000000001060","size":"189802815141.5","side":"buy","tradeId":"1257983974744473602"},{"ts":"1735652603298","price":"0.00000000001056","size":"236742424242.4","side":"buy","tradeId":"1257983684624466100"},{"ts":"1735652544710","price":"0.00000000001048","size":"1350877461209.2","side":"sell","tradeId":"1257983438888583173"},{"ts":"1735652289607","price":"0.00000000001043","size":"367319924991.6","side":"sell","tradeId":"1257982368909049858"},{"ts":"1735652048489","price":"0.00000000001060","size":"858549769888.2","side":"buy","tradeId":"1257981357586857990"},{"ts":"1735652048489","price":"0.00000000001056","size":"85167844619.7","side":"buy","tradeId":"1257981357586857988"},{"ts":"1735652043199","price":"0.00000000001048","size":"4955698073396.9","side":"buy","tradeId":"1257981335398989826"},{"ts":"1735651864250","price":"0.00000000001053","size":"3509496676163.3","side":"buy","tradeId":"1257980584832483336"},{"ts":"1735651640389","price":"0.00000000001033","size":"499508472869.5","side":"sell","tradeId":"1257979645891395585"},{"ts":"1735651431250","price":"0.00000000001031","size":"136593451494.5","side":"sell","tradeId":"1257978768698851331"},{"ts":"1735651243524","price":"0.00000000001050","size":"1529034833920.0","side":"buy","tradeId":"1257977981318938627"},{"ts":"1735651242769","price":"0.00000000001046","size":"82687227786.1","side":"buy","tradeId":"1257977978152239109"},{"ts":"1735651242769","price":"0.00000000001037","size":"1270779307535.3","side":"buy","tradeId":"1257977978152239107"},{"ts":"1735651242769","price":"0.00000000001036","size":"80278861928.2","side":"buy","tradeId":"1257977978152239105"},{"ts":"1735651159535","price":"0.00000000001030","size":"1079569207714.0","side":"buy","tradeId":"1257977629043539968"},{"ts":"1735650941651","price":"0.00000000001035","size":"1853471525548.0","side":"buy","tradeId":"1257976715171807238"},{"ts":"1735650934273","price":"0.00000000001035","size":"1999801693755.0","side":"buy","tradeId":"1257976684226232321"},{"ts":"1735650929478","price":"0.00000000001030","size":"1321198687659.0","side":"sell","tradeId":"1257976664114544644"},{"ts":"1735650880739","price":"0.00000000001026","size":"80278861928.2","side":"sell","tradeId":"1257976459688361987"},{"ts":"1735650880631","price":"0.00000000001027","size":"2841125266130.9","side":"sell","tradeId":"1257976459235377155"},{"ts":"1735650880595","price":"0.00000000001027","size":"1255002547342.1","side":"sell","tradeId":"1257976459084382215"},{"ts":"1735650880595","price":"0.00000000001030","size":"485436893203.8","side":"sell","tradeId":"1257976459084382213"},{"ts":"1735650880595","price":"0.00000000001032","size":"418065998382.1","side":"sell","tradeId":"1257976459084382211"},{"ts":"1735650880595","price":"0.00000000001040","size":"1427141769987.6","side":"sell","tradeId":"1257976459084382209"},{"ts":"1735650880410","price":"0.00000000001040","size":"15165922320.0","side":"sell","tradeId":"1257976458308435972"},{"ts":"1735650880410","price":"0.00000000001041","size":"1106329404782.0","side":"sell","tradeId":"1257976458308435970"},{"ts":"1735650880384","price":"0.00000000001041","size":"2631988352226.0","side":"sell","tradeId":"1257976458199384064"},{"ts":"1735650863467","price":"0.00000000001050","size":"2877098680952.3","side":"buy","tradeId":"1257976387244343662"},{"ts":"1735650690452","price":"0.00000000001050","size":"275809690103.0","side":"buy","tradeId":"1257975661566836737"},{"ts":"1735650435514","price":"0.00000000001050","size":"92336007650.8","side":"buy","tradeId":"1257974592279363587"},{"ts":"1735650435514","price":"0.00000000001048","size":"69530023823.1","side":"buy","tradeId":"1257974592279363585"},{"ts":"1735650415748","price":"0.00000000001048","size":"620229007633.5","side":"buy","tradeId":"1257974509374750721"},{"ts":"1735649739951","price":"0.00000000001043","size":"777265415994.9","side":"sell","tradeId":"1257971674876690497"},{"ts":"1735649739951","price":"0.00000000001044","size":"2767540393790.5","side":"sell","tradeId":"1257971674876690488"},{"ts":"1735649694707","price":"0.00000000001048","size":"1147688247569.2","side":"buy","tradeId":"1257971485109600298"},{"ts":"1735649692949","price":"0.00000000001048","size":"1232530635624.0","side":"buy","tradeId":"1257971477736013861"},{"ts":"1735649692663","price":"0.00000000001048","size":"1101743580818.0","side":"buy","tradeId":"1257971476536442884"},{"ts":"1735649692104","price":"0.00000000001048","size":"3492250970478.0","side":"buy","tradeId":"1257971474191826948"},{"ts":"1735649691971","price":"0.00000000001048","size":"692037223494.0","side":"buy","tradeId":"1257971473633984513"},{"ts":"1735649630651","price":"0.00000000001051","size":"11150360347716.3","side":"sell","tradeId":"1257971216439263235"},{"ts":"1735649630651","price":"0.00000000001056","size":"2795899347623.4","side":"sell","tradeId":"1257971216439263233"},{"ts":"1735649323252","price":"0.00000000001060","size":"427260534918.0","side":"sell","tradeId":"1257969927114408027"},{"ts":"1735649273694","price":"0.00000000001060","size":"114305809115.3","side":"sell","tradeId":"1257969719253090309"},{"ts":"1735648930565","price":"0.00000000001052","size":"1833031198353.3","side":"sell","tradeId":"1257968280065753250"},{"ts":"1735648878087","price":"0.00000000001070","size":"530747696550.9","side":"buy","tradeId":"1257968059957067887"},{"ts":"1735648878087","price":"0.00000000001070","size":"626370785673.7","side":"buy","tradeId":"1257968059957067885"},{"ts":"1735648878087","price":"0.00000000001068","size":"540184386722.5","side":"buy","tradeId":"1257968059957067883"},{"ts":"1735648824776","price":"0.00000000001070","size":"27374923397.8","side":"buy","tradeId":"1257967836354527236"},{"ts":"1735648824776","price":"0.00000000001069","size":"908053163671.0","side":"buy","tradeId":"1257967836354527234"},{"ts":"1735648749309","price":"0.00000000001057","size":"1311670529919.6","side":"sell","tradeId":"1257967519822987276"},{"ts":"1735648749309","price":"0.00000000001057","size":"1321198687660.0","side":"sell","tradeId":"1257967519822987273"},{"ts":"1735648749309","price":"0.00000000001057","size":"14503880066.3","side":"sell","tradeId":"1257967519822987271"},{"ts":"1735648482304","price":"0.00000000001059","size":"1448763407592.3","side":"sell","tradeId":"1257966399922847838"},{"ts":"1735648482304","price":"0.00000000001060","size":"7387739035483.5","side":"sell","tradeId":"1257966399922847836"},{"ts":"1735648482304","price":"0.00000000001061","size":"540725111834.4","side":"sell","tradeId":"1257966399922847834"},{"ts":"1735648234838","price":"0.00000000001071","size":"373482726423.9","side":"sell","tradeId":"1257965361975214080"},{"ts":"1735648056666","price":"0.00000000001061","size":"390752996973.6","side":"sell","tradeId":"1257964614667681969"},{"ts":"1735647977552","price":"0.00000000001062","size":"470809792843.6","side":"sell","tradeId":"1257964282839515137"},{"ts":"1735647792583","price":"0.00000000001064","size":"385076869977.7","side":"sell","tradeId":"1257963507023298650"},{"ts":"1735647131123","price":"0.00000000001065","size":"269323239202.9","side":"sell","tradeId":"1257960732658974723"},{"ts":"1735647067419","price":"0.00000000001073","size":"1608693794650.5","side":"buy","tradeId":"1257960465465032708"},{"ts":"1735646715823","price":"0.00000000001073","size":"7153973016775.3","side":"buy","tradeId":"1257958990764523525"},{"ts":"1735646552630","price":"0.00000000001072","size":"698499966485.0","side":"buy","tradeId":"1257958306283471012"},{"ts":"1735646552594","price":"0.00000000001072","size":"698499966485.0","side":"buy","tradeId":"1257958306132475904"},{"ts":"1735646550630","price":"0.00000000001072","size":"368697448065.0","side":"buy","tradeId":"1257958297894862849"},{"ts":"1735646550587","price":"0.00000000001072","size":"368697448065.0","side":"buy","tradeId":"1257958297714507828"},{"ts":"1735646550309","price":"0.00000000001066","size":"368697448065.0","side":"buy","tradeId":"1257958296548491272"},{"ts":"1735646496506","price":"0.00000000001060","size":"239212246983.0","side":"sell","tradeId":"1257958070882353155"},{"ts":"1735646437074","price":"0.00000000001060","size":"475771429559.2","side":"sell","tradeId":"1257957821606477826"},{"ts":"1735645456809","price":"0.00000000001061","size":"1000000000000.1","side":"sell","tradeId":"1257953710077067265"},{"ts":"1735645202587","price":"0.00000000001066","size":"1474789792256.0","side":"buy","tradeId":"1257952643792715799"},{"ts":"1735645202322","price":"0.00000000001066","size":"177143827640.1","side":"sell","tradeId":"1257952642681225217"},{"ts":"1735644898080","price":"0.00000000001066","size":"326653980990.2","side":"sell","tradeId":"1257951366597787652"},{"ts":"1735644898080","price":"0.00000000001066","size":"283205421940.4","side":"sell","tradeId":"1257951366597787650"},{"ts":"1735644669689","price":"0.00000000001073","size":"2392716683841.0","side":"buy","tradeId":"1257950408656502785"},{"ts":"1735644669677","price":"0.00000000001073","size":"4512062395593.0","side":"buy","tradeId":"1257950408606171138"},{"ts":"1735644133284","price":"0.00000000001073","size":"3906836874184.5","side":"buy","tradeId":"1257948158810865666"},{"ts":"1735644012282","price":"0.00000000001066","size":"213183810805.5","side":"sell","tradeId":"1257947651291693147"},{"ts":"1735643977180","price":"0.00000000001072","size":"246248232276.2","side":"sell","tradeId":"1257947504063234049"},{"ts":"1735643791427","price":"0.00000000001072","size":"382333010261.1","side":"buy","tradeId":"1257946724958683137"},{"ts":"1735643784681","price":"0.00000000001066","size":"465240079176.4","side":"sell","tradeId":"1257946696663908354"},{"ts":"1735643652623","price":"0.00000000001072","size":"4362007145308.8","side":"buy","tradeId":"1257946142772510726"},{"ts":"1735643552851","price":"0.00000000001072","size":"382333010261.1","side":"buy","tradeId":"1257945724298412033"},{"ts":"1735643187793","price":"0.00000000001072","size":"191767504719.5","side":"buy","tradeId":"1257944193134182406"},{"ts":"1735643187793","price":"0.00000000001071","size":"370674125061.3","side":"buy","tradeId":"1257944193134182404"},{"ts":"1735643115000","price":"0.00000000001071","size":"186567164179.1","side":"buy","tradeId":"1257943887818211330"},{"ts":"1735642502229","price":"0.00000000001066","size":"444740252730.3","side":"sell","tradeId":"1257941317670354947"},{"ts":"1735642334400","price":"0.00000000001066","size":"542585713959.0","side":"sell","tradeId":"1257940613744508931"},{"ts":"1735642175292","price":"0.00000000001057","size":"193235516784.7","side":"sell","tradeId":"1257939946397188098"},{"ts":"1735642090414","price":"0.00000000001064","size":"556454649155.7","side":"buy","tradeId":"1257939590393053187"},{"ts":"1735641262737","price":"0.00000000001057","size":"304043088815.9","side":"sell","tradeId":"1257936118864101382"},{"ts":"1735641262737","price":"0.00000000001057","size":"557799088328.8","side":"sell","tradeId":"1257936118864101380"},{"ts":"1735641262737","price":"0.00000000001058","size":"543128842801.8","side":"sell","tradeId":"1257936118864101378"},{"ts":"1735640986142","price":"0.00000000001054","size":"2158036214803.6","side":"sell","tradeId":"1257934958740586496"},{"ts":"1735640934478","price":"0.00000000001070","size":"2160196411214.9","side":"buy","tradeId":"1257934742046064647"},{"ts":"1735640861366","price":"0.00000000001073","size":"8767094709920.5","side":"buy","tradeId":"1257934435392110595"},{"ts":"1735640861366","price":"0.00000000001068","size":"555156719340.1","side":"buy","tradeId":"1257934435392110593"},{"ts":"1735640860493","price":"0.00000000001063","size":"8859623912415.6","side":"buy","tradeId":"1257934431730483204"},{"ts":"1735640860493","price":"0.00000000001062","size":"548229549060.4","side":"buy","tradeId":"1257934431730483202"},{"ts":"1735640432227","price":"0.00000000001061","size":"548163769408.1","side":"sell","tradeId":"1257932635452686341"},{"ts":"1735640432227","price":"0.00000000001061","size":"14734459163687.4","side":"sell","tradeId":"1257932635452686339"},{"ts":"1735640432227","price":"0.00000000001061","size":"555712431771.8","side":"sell","tradeId":"1257932635452686337"},{"ts":"1735640376366","price":"0.00000000001073","size":"226259002795.8","side":"buy","tradeId":"1257932401154670596"},{"ts":"1735639388210","price":"0.00000000001053","size":"1836062375294.0","side":"sell","tradeId":"1257928256528007340"},{"ts":"1735639388199","price":"0.00000000001053","size":"547709174942.0","side":"sell","tradeId":"1257928256481869825"},{"ts":"1735639386373","price":"0.00000000001053","size":"1203955503930.0","side":"sell","tradeId":"1257928248823070723"},{"ts":"1735639290536","price":"0.00000000001062","size":"239451698681.7","side":"buy","tradeId":"1257927846853558275"},{"ts":"1735638985331","price":"0.00000000001073","size":"62128600612018.8","side":"buy","tradeId":"1257926566731005984"},{"ts":"1735638985331","price":"0.00000000001070","size":"2795899347623.4","side":"buy","tradeId":"1257926566731005982"},{"ts":"1735638985331","price":"0.00000000001067","size":"8427557973812.0","side":"buy","tradeId":"1257926566731005980"},{"ts":"1735638985331","price":"0.00000000001066","size":"7569211755185.9","side":"buy","tradeId":"1257926566731005978"},{"ts":"1735638985331","price":"0.00000000001063","size":"161302253831.8","side":"buy","tradeId":"1257926566731005976"},{"ts":"1735638985331","price":"0.00000000001063","size":"321640307954.7","side":"buy","tradeId":"1257926566731005974"},{"ts":"1735638985331","price":"0.00000000001063","size":"87247869968.3","side":"buy","tradeId":"1257926566731005972"},{"ts":"1735638985331","price":"0.00000000001063","size":"350439576141.1","side":"buy","tradeId":"1257926566731005970"},{"ts":"1735638985331","price":"0.00000000001063","size":"118910848109.1","side":"buy","tradeId":"1257926566731005968"},{"ts":"1735638985331","price":"0.00000000001062","size":"65383083430.5","side":"buy","tradeId":"1257926566731005966"},{"ts":"1735638985331","price":"0.00000000001062","size":"159552241852.3","side":"buy","tradeId":"1257926566731005964"},{"ts":"1735638985331","price":"0.00000000001062","size":"162975503086.7","side":"buy","tradeId":"1257926566731005962"},{"ts":"1735638985331","price":"0.00000000001057","size":"3738317757008.8","side":"buy","tradeId":"1257926566731005960"},{"ts":"1735638985331","price":"0.00000000001057","size":"3738317757008.8","side":"buy","tradeId":"1257926566731005958"},{"ts":"1735638985331","price":"0.00000000001057","size":"559218950132.3","side":"buy","tradeId":"1257926566731005956"},{"ts":"1735638985331","price":"0.00000000001056","size":"3098980827644.9","side":"buy","tradeId":"1257926566731005954"},{"ts":"1735638733062","price":"0.00000000001061","size":"2569968633463.3","side":"buy","tradeId":"1257925508638130209"},{"ts":"1735638733062","price":"0.00000000001053","size":"161302253831.8","side":"buy","tradeId":"1257925508638130207"},{"ts":"1735638733062","price":"0.00000000001053","size":"321640307954.7","side":"buy","tradeId":"1257925508638130205"},{"ts":"1735638733062","price":"0.00000000001053","size":"84706669872.2","side":"buy","tradeId":"1257925508638130203"},{"ts":"1735638733062","price":"0.00000000001053","size":"350439576141.1","side":"buy","tradeId":"1257925508638130201"},{"ts":"1735638733062","price":"0.00000000001053","size":"118910848109.1","side":"buy","tradeId":"1257925508638130199"},{"ts":"1735638733062","price":"0.00000000001052","size":"65383083430.5","side":"buy","tradeId":"1257925508638130197"},{"ts":"1735638733062","price":"0.00000000001052","size":"159552241852.3","side":"buy","tradeId":"1257925508638130195"},{"ts":"1735638733062","price":"0.00000000001052","size":"162975503086.7","side":"buy","tradeId":"1257925508638130193"},{"ts":"1735638733062","price":"0.00000000001043","size":"161302253831.8","side":"buy","tradeId":"1257925508638130191"},{"ts":"1735638733062","price":"0.00000000001043","size":"321640307954.7","side":"buy","tradeId":"1257925508638130189"},{"ts":"1735638733062","price":"0.00000000001043","size":"82239485312.8","side":"buy","tradeId":"1257925508638130187"},{"ts":"1735638733062","price":"0.00000000001043","size":"350439576141.1","side":"buy","tradeId":"1257925508638130185"},{"ts":"1735638733062","price":"0.00000000001043","size":"118910848109.1","side":"buy","tradeId":"1257925508638130183"},{"ts":"1735638733062","price":"0.00000000001042","size":"65383083430.5","side":"buy","tradeId":"1257925508638130181"},{"ts":"1735638733062","price":"0.00000000001042","size":"159552241852.3","side":"buy","tradeId":"1257925508638130179"},{"ts":"1735638733062","price":"0.00000000001042","size":"162975503086.7","side":"buy","tradeId":"1257925508638130177"},{"ts":"1735638389174","price":"0.00000000001041","size":"6213747015352.9","side":"buy","tradeId":"1257924066267316230"},{"ts":"1735638389174","price":"0.00000000001040","size":"15255727868174.5","side":"buy","tradeId":"1257924066267316228"},{"ts":"1735638389174","price":"0.00000000001033","size":"99270294972.5","side":"buy","tradeId":"1257924066267316226"},{"ts":"1735638373360","price":"0.00000000001033","size":"62031958859.3","side":"buy","tradeId":"1257923999938592777"},{"ts":"1735638373360","price":"0.00000000001033","size":"321640307954.7","side":"buy","tradeId":"1257923999938592775"},{"ts":"1735638373360","price":"0.00000000001033","size":"79844160497.9","side":"buy","tradeId":"1257923999938592773"},{"ts":"1735638373360","price":"0.00000000001033","size":"350439576141.1","side":"buy","tradeId":"1257923999938592771"},{"ts":"1735638373360","price":"0.00000000001033","size":"118910848109.1","side":"buy","tradeId":"1257923999938592769"},{"ts":"1735638372487","price":"0.00000000001023","size":"166141321446.8","side":"sell","tradeId":"1257923996276965377"},{"ts":"1735638372381","price":"0.00000000001030","size":"30732361443.6","side":"buy","tradeId":"1257923995832369154"},{"ts":"1735638372373","price":"0.00000000001023","size":"331289517193.4","side":"sell","tradeId":"1257923995798814722"},{"ts":"1735638372365","price":"0.00000000001023","size":"79844160497.9","side":"sell","tradeId":"1257923995765260289"},{"ts":"1735638372359","price":"0.00000000001023","size":"360952763425.3","side":"sell","tradeId":"1257923995740094465"},{"ts":"1735638372338","price":"0.00000000001023","size":"122478173552.3","side":"sell","tradeId":"1257923995652014082"},{"ts":"1735638372210","price":"0.00000000001031","size":"161027875412.6","side":"sell","tradeId":"1257923995115143172"},{"ts":"1735638372210","price":"0.00000000001031","size":"741106614705.9","side":"sell","tradeId":"1257923995115143170"},{"ts":"1735638372199","price":"0.00000000001031","size":"331844727083.5","side":"sell","tradeId":"1257923995069005828"},{"ts":"1735638372199","price":"0.00000000001031","size":"365816428889.2","side":"sell","tradeId":"1257923995069005826"},{"ts":"1735638372199","price":"0.00000000001032","size":"1944582616.3","side":"sell","tradeId":"1257923995069005824"},{"ts":"1735638372176","price":"0.00000000001032","size":"330868845572.8","side":"sell","tradeId":"1257923994972536835"},{"ts":"1735638372176","price":"0.00000000001032","size":"399410054350.2","side":"sell","tradeId":"1257923994972536833"},{"ts":"1735638291518","price":"0.00000000001038","size":"3642987249544.0","side":"buy","tradeId":"1257923656668364801"},{"ts":"1735638278016","price":"0.00000000001038","size":"1468746250840.7","side":"buy","tradeId":"1257923600036872195"},{"ts":"1735638266374","price":"0.00000000001032","size":"67344575933.4","side":"sell","tradeId":"1257923551206785027"},{"ts":"1735638266231","price":"0.00000000001032","size":"164338809107.9","side":"sell","tradeId":"1257923550606999555"},{"ts":"1735638266181","price":"0.00000000001032","size":"32890106927.9","side":"sell","tradeId":"1257923550397284549"},{"ts":"1735638266181","price":"0.00000000001032","size":"134974661251.4","side":"sell","tradeId":"1257923550397284547"},{"ts":"1735638266032","price":"0.00000000001037","size":"490801319702.1","side":"sell","tradeId":"1257923549772333061"},{"ts":"1735638266032","price":"0.00000000001038","size":"256740410492.8","side":"sell","tradeId":"1257923549772333059"},{"ts":"1735638266032","price":"0.00000000001040","size":"79709535781.7","side":"sell","tradeId":"1257923549772333057"},{"ts":"1735638266026","price":"0.00000000001040","size":"3628717059126.3","side":"sell","tradeId":"1257923549747167236"},{"ts":"1735638266026","price":"0.00000000001041","size":"14270190417.7","side":"sell","tradeId":"1257923549747167234"},{"ts":"1735638266019","price":"0.00000000001041","size":"1595441479425.0","side":"sell","tradeId":"1257923549717807266"},{"ts":"1735638248254","price":"0.00000000001041","size":"1601228083689.2","side":"sell","tradeId":"1257923475205996545"},{"ts":"1735638248248","price":"0.00000000001041","size":"1601228083689.2","side":"sell","tradeId":"1257923475180830721"},{"ts":"1735638248093","price":"0.00000000001040","size":"1177578897786.1","side":"sell","tradeId":"1257923474530713604"},{"ts":"1735638248093","price":"0.00000000001049","size":"423649185903.1","side":"sell","tradeId":"1257923474530713602"},{"ts":"1735638247916","price":"0.00000000001049","size":"1177578897786.1","side":"sell","tradeId":"1257923473788321884"},{"ts":"1735638246239","price":"0.00000000001048","size":"79667270122.7","side":"buy","tradeId":"1257923466754473985"},{"ts":"1735638245249","price":"0.00000000001065","size":"1078218315326.0","side":"buy","tradeId":"1257923462602113063"},{"ts":"1735638245208","price":"0.00000000001038","size":"79667270122.7","side":"sell","tradeId":"1257923462430146565"},{"ts":"1735638245083","price":"0.00000000001039","size":"667412901567.0","side":"sell","tradeId":"1257923461905858564"},{"ts":"1735638245068","price":"0.00000000001039","size":"424276155861.0","side":"sell","tradeId":"1257923461842944065"},{"ts":"1735638245068","price":"0.00000000001041","size":"243136745706.0","side":"sell","tradeId":"1257923461842944056"},{"ts":"1735638237926","price":"0.00000000001054","size":"559778728861.2","side":"sell","tradeId":"1257923431887224833"},{"ts":"1735638138900","price":"0.00000000001069","size":"28301522038.9","side":"buy","tradeId":"1257923016542076933"},{"ts":"1735638138900","price":"0.00000000001069","size":"158789216969.5","side":"buy","tradeId":"1257923016542076931"},{"ts":"1735638047307","price":"0.00000000001047","size":"1954901960784.3","side":"sell","tradeId":"1257922632373190661"},{"ts":"1735638043627","price":"0.00000000001063","size":"347090751479.8","side":"buy","tradeId":"1257922616938151961"},{"ts":"1735638043627","price":"0.00000000001063","size":"81782660110.7","side":"buy","tradeId":"1257922616938151959"},{"ts":"1735638043627","price":"0.00000000001063","size":"118338543661.3","side":"buy","tradeId":"1257922616938151957"},{"ts":"1735638043627","price":"0.00000000001059","size":"65171880743.9","side":"buy","tradeId":"1257922616938151955"},{"ts":"1735638043627","price":"0.00000000001059","size":"320601334320.4","side":"buy","tradeId":"1257922616938151953"},{"ts":"1735638043627","price":"0.00000000001059","size":"160697399429.0","side":"buy","tradeId":"1257922616938151951"},{"ts":"1735638043627","price":"0.00000000001059","size":"158789216969.5","side":"buy","tradeId":"1257922616938151949"},{"ts":"1735638043627","price":"0.00000000001058","size":"7407407407407.4","side":"buy","tradeId":"1257922616938151947"},{"ts":"1735638043627","price":"0.00000000001058","size":"3613945357800.0","side":"buy","tradeId":"1257922616938151945"},{"ts":"1735638043627","price":"0.00000000001053","size":"347090751479.8","side":"buy","tradeId":"1257922616938151943"},{"ts":"1735638043627","price":"0.00000000001053","size":"79400640884.2","side":"buy","tradeId":"1257922616938151941"},{"ts":"1735638043627","price":"0.00000000001053","size":"118338543661.3","side":"buy","tradeId":"1257922616938151939"},{"ts":"1735638039705","price":"0.00000000001043","size":"9774509803921.5","side":"sell","tradeId":"1257922600488091650"},{"ts":"1735638038734","price":"0.00000000001043","size":"9774509803921.5","side":"sell","tradeId":"1257922596415422466"},{"ts":"1735638037966","price":"0.00000000001043","size":"357503474024.2","side":"sell","tradeId":"1257922593194196994"},{"ts":"1735638037963","price":"0.00000000001043","size":"121888699971.2","side":"sell","tradeId":"1257922593181614084"},{"ts":"1735638037942","price":"0.00000000001043","size":"79400640884.2","side":"sell","tradeId":"1257922593093533697"},{"ts":"1735638037822","price":"0.00000000001043","size":"8288945152212.7","side":"sell","tradeId":"1257922592590217226"},{"ts":"1735638037822","price":"0.00000000001048","size":"160110459513.9","side":"sell","tradeId":"1257922592590217224"},{"ts":"1735638037822","price":"0.00000000001049","size":"602570217385.6","side":"sell","tradeId":"1257922592590217222"},{"ts":"1735638037822","price":"0.00000000001049","size":"722883974809.3","side":"sell","tradeId":"1257922592590217220"},{"ts":"1735638037317","price":"0.00000000001049","size":"67127037166.3","side":"sell","tradeId":"1257922590472093698"},{"ts":"1735638037222","price":"0.00000000001049","size":"330219374350.0","side":"sell","tradeId":"1257922590073634817"},{"ts":"1735638037218","price":"0.00000000001049","size":"165518321411.9","side":"sell","tradeId":"1257922590056857695"},{"ts":"1735638037218","price":"0.00000000001049","size":"163552893478.6","side":"sell","tradeId":"1257922590056857600"},{"ts":"1735638037208","price":"0.00000000001071","size":"42480264410.6","side":"buy","tradeId":"1257922590014914565"},{"ts":"1735638036995","price":"0.00000000001049","size":"303897136423.8","side":"sell","tradeId":"1257922589121527825"},{"ts":"1735638036995","price":"0.00000000001050","size":"3576783845133.8","side":"sell","tradeId":"1257922589121527823"},{"ts":"1735638036995","price":"0.00000000001050","size":"952380952380.9","side":"sell","tradeId":"1257922589121527821"},{"ts":"1735638036995","price":"0.00000000001053","size":"656784103975.4","side":"sell","tradeId":"1257922589121527819"},{"ts":"1735638036995","price":"0.00000000001053","size":"1310325249581.8","side":"sell","tradeId":"1257922589121527817"},{"ts":"1735638036995","price":"0.00000000001053","size":"648985197739.8","side":"sell","tradeId":"1257922589121527815"},{"ts":"1735638036995","price":"0.00000000001053","size":"266015733940.6","side":"sell","tradeId":"1257922589121527813"},{"ts":"1735638036995","price":"0.00000000001055","size":"2059337584745.4","side":"sell","tradeId":"1257922589121527811"},{"ts":"1735638036098","price":"0.00000000001055","size":"4117389006292.2","side":"sell","tradeId":"1257922585359237262"},{"ts":"1735638036098","price":"0.00000000001056","size":"5657120797629.3","side":"sell","tradeId":"1257922585359237252"},{"ts":"1735638035134","price":"0.00000000001057","size":"9774509803921.5","side":"sell","tradeId":"1257922581315928069"},{"ts":"1735638031611","price":"0.00000000001066","size":"7407407407407.4","side":"buy","tradeId":"1257922566539395080"},{"ts":"1735638031611","price":"0.00000000001065","size":"9996010146307.6","side":"buy","tradeId":"1257922566539395078"},{"ts":"1735638031611","price":"0.00000000001065","size":"162452403128.8","side":"buy","tradeId":"1257922566539395076"},{"ts":"1735638031611","price":"0.00000000001065","size":"79228172309.4","side":"buy","tradeId":"1257922566539395074"},{"ts":"1735638028238","price":"0.00000000001055","size":"5088764910107.9","side":"sell","tradeId":"1257922552392007683"},{"ts":"1735638028238","price":"0.00000000001056","size":"4685744893813.6","side":"sell","tradeId":"1257922552392007681"},{"ts":"1735638027533","price":"0.00000000001055","size":"167325975222.7","side":"sell","tradeId":"1257922549435023361"},{"ts":"1735638027527","price":"0.00000000001055","size":"79228172309.4","side":"sell","tradeId":"1257922549409857627"},{"ts":"1735638027350","price":"0.00000000001055","size":"60923384497.7","side":"sell","tradeId":"1257922548667465737"},{"ts":"1735638027350","price":"0.00000000001056","size":"7184808837180.8","side":"sell","tradeId":"1257922548667465735"},{"ts":"1735638027350","price":"0.00000000001058","size":"827191004711.9","side":"sell","tradeId":"1257922548667465733"},{"ts":"1735638027350","price":"0.00000000001061","size":"412671524219.1","side":"sell","tradeId":"1257922548667465731"},{"ts":"1735638027350","price":"0.00000000001064","size":"1288915053312.0","side":"sell","tradeId":"1257922548667465729"},{"ts":"1735638026530","price":"0.00000000001064","size":"9774509803921.5","side":"sell","tradeId":"1257922545228136453"},{"ts":"1735638025595","price":"0.00000000001064","size":"1115526664321.4","side":"sell","tradeId":"1257922541306462211"},{"ts":"1735638025595","price":"0.00000000001064","size":"8658983139600.1","side":"sell","tradeId":"1257922541306462209"},{"ts":"1735637929932","price":"0.00000000001072","size":"585414437500.0","side":"buy","tradeId":"1257922140066758657"},{"ts":"1735637425618","price":"0.00000000001065","size":"805645161290.3","side":"sell","tradeId":"1257920024820531202"},{"ts":"1735637070287","price":"0.00000000001073","size":"3226172158434.2","side":"buy","tradeId":"1257918534454296579"},{"ts":"1735636760031","price":"0.00000000001073","size":"1169069427123.3","side":"buy","tradeId":"1257917233146314753"},{"ts":"1735636756182","price":"0.00000000001073","size":"7269338303821.0","side":"buy","tradeId":"1257917217002438657"},{"ts":"1735636749347","price":"0.00000000001073","size":"1169864295741.6","side":"buy","tradeId":"1257917188334370820"},{"ts":"1735636296362","price":"0.00000000001064","size":"1139586866926.9","side":"sell","tradeId":"1257915288377573378"},{"ts":"1735636279717","price":"0.00000000001064","size":"1174260216063.8","side":"sell","tradeId":"1257915218563383297"},{"ts":"1735636093561","price":"0.00000000001073","size":"1863932898415.6","side":"buy","tradeId":"1257914437768527961"},{"ts":"1735635665989","price":"0.00000000001073","size":"22831772227399.8","side":"buy","tradeId":"1257912644401577988"},{"ts":"1735635658651","price":"0.00000000001064","size":"11411209768561.9","side":"sell","tradeId":"1257912613623775233"},{"ts":"1735634869246","price":"0.00000000001064","size":"151502097514.6","side":"sell","tradeId":"1257909302619226115"},{"ts":"1735634726552","price":"0.00000000001064","size":"167772273070.7","side":"sell","tradeId":"1257908704117211195"},{"ts":"1735634319158","price":"0.00000000001064","size":"281954887218.0","side":"sell","tradeId":"1257906995382927363"},{"ts":"1735634305882","price":"0.00000000001073","size":"9319664492078.2","side":"buy","tradeId":"1257906939699347456"},{"ts":"1735634256542","price":"0.00000000001073","size":"9085807027775.3","side":"buy","tradeId":"1257906732752388102"},{"ts":"1735634256542","price":"0.00000000001070","size":"234513139436.5","side":"buy","tradeId":"1257906732752388100"},{"ts":"1735633924709","price":"0.00000000001073","size":"3218911989749.5","side":"buy","tradeId":"1257905340943908873"},{"ts":"1735633924709","price":"0.00000000001072","size":"6106443502797.3","side":"buy","tradeId":"1257905340943908871"},{"ts":"1735633919414","price":"0.00000000001067","size":"6105710817499.2","side":"sell","tradeId":"1257905318735069273"},{"ts":"1735633919414","price":"0.00000000001072","size":"646150715.9","side":"sell","tradeId":"1257905318735069271"},{"ts":"1735633856310","price":"0.00000000001073","size":"9319664492078.2","side":"buy","tradeId":"1257905054057709570"},{"ts":"1735633636520","price":"0.00000000001073","size":"10833809504882.0","side":"buy","tradeId":"1257904132191633410"},{"ts":"1735633636456","price":"0.00000000001073","size":"9319664492078.2","side":"buy","tradeId":"1257904131923197959"},{"ts":"1735633636236","price":"0.00000000001073","size":"10726903036394.0","side":"buy","tradeId":"1257904131000451076"},{"ts":"1735633589860","price":"0.00000000001073","size":"3567193530538.0","side":"buy","tradeId":"1257903936485408768"},{"ts":"1735633580052","price":"0.00000000001073","size":"1288915053311.7","side":"buy","tradeId":"1257903895347675137"},{"ts":"1735633577709","price":"0.00000000001073","size":"1370986786311.0","side":"buy","tradeId":"1257903885520420871"},{"ts":"1735633577658","price":"0.00000000001073","size":"993571846363.0","side":"buy","tradeId":"1257903885306511360"},{"ts":"1735633577412","price":"0.00000000001073","size":"1232424836903.0","side":"buy","tradeId":"1257903884274712577"},{"ts":"1735633577381","price":"0.00000000001073","size":"443672941285.0","side":"buy","tradeId":"1257903884144689233"},{"ts":"1735633577342","price":"0.00000000001073","size":"5449879004990.0","side":"buy","tradeId":"1257903883981111297"},{"ts":"1735633547899","price":"0.00000000001073","size":"102603650512.5","side":"buy","tradeId":"1257903760488218625"},{"ts":"1735633201577","price":"0.00000000001073","size":"517324515402.0","side":"buy","tradeId":"1257902307908468740"},{"ts":"1735632989113","price":"0.00000000001072","size":"1807442887100.7","side":"buy","tradeId":"1257901416769863681"},{"ts":"1735632987514","price":"0.00000000001072","size":"1401869158878.0","side":"buy","tradeId":"1257901410063171605"},{"ts":"1735632985461","price":"0.00000000001072","size":"1401869158878.0","side":"buy","tradeId":"1257901401452265473"},{"ts":"1735632977165","price":"0.00000000001071","size":"562313228591.0","side":"buy","tradeId":"1257901366656319491"},{"ts":"1735632977165","price":"0.00000000001071","size":"1766266885018.7","side":"buy","tradeId":"1257901366656319489"},{"ts":"1735632881310","price":"0.00000000001064","size":"11586842105263.1","side":"sell","tradeId":"1257900964611309570"},{"ts":"1735632357837","price":"0.00000000001071","size":"2328580113609.7","side":"buy","tradeId":"1257898769006411797"},{"ts":"1735632354068","price":"0.00000000001071","size":"2328580113609.7","side":"buy","tradeId":"1257898753198080007"},{"ts":"1735632304823","price":"0.00000000001064","size":"2621144381155.9","side":"sell","tradeId":"1257898546649579832"},{"ts":"1735631931118","price":"0.00000000001064","size":"101242176075.8","side":"sell","tradeId":"1257896979217203201"},{"ts":"1735631807473","price":"0.00000000001071","size":"1529034833920.0","side":"buy","tradeId":"1257896460612485122"},{"ts":"1735631705158","price":"0.00000000001071","size":"2233702363549.0","side":"buy","tradeId":"1257896031472271360"},{"ts":"1735629827574","price":"0.00000000001064","size":"1197714130434.7","side":"sell","tradeId":"1257888156314189825"},{"ts":"1735629805220","price":"0.00000000001064","size":"128228082044.3","side":"sell","tradeId":"1257888062554718209"},{"ts":"1735629467780","price":"0.00000000001064","size":"1503759398496.2","side":"sell","tradeId":"1257886647228776452"},{"ts":"1735629362403","price":"0.00000000001064","size":"2430656934306.6","side":"sell","tradeId":"1257886205245603908"},{"ts":"1735629224554","price":"0.00000000001064","size":"3832620329029.7","side":"sell","tradeId":"1257885627064991748"},{"ts":"1735628219409","price":"0.00000000001071","size":"130362971055.0","side":"buy","tradeId":"1257881411181297669"},{"ts":"1735627992116","price":"0.00000000001071","size":"2215013059757.2","side":"buy","tradeId":"1257880457845358699"},{"ts":"1735627276052","price":"0.00000000001073","size":"6160525595009.7","side":"buy","tradeId":"1257877454455259139"},{"ts":"1735627276052","price":"0.00000000001073","size":"363239549445.0","side":"buy","tradeId":"1257877454455259137"},{"ts":"1735627238822","price":"0.00000000001073","size":"188501413760.6","side":"buy","tradeId":"1257877298301321312"},{"ts":"1735627236927","price":"0.00000000001064","size":"184658040665.4","side":"sell","tradeId":"1257877290353115137"},{"ts":"1735626898973","price":"0.00000000001066","size":"162344105056.5","side":"sell","tradeId":"1257875872871301278"},{"ts":"1735626541092","price":"0.00000000001065","size":"649629886605.7","side":"sell","tradeId":"1257874371809591312"},{"ts":"1735626484094","price":"0.00000000001070","size":"159798038679.6","side":"buy","tradeId":"1257874132742651911"},{"ts":"1735626484094","price":"0.00000000001070","size":"7407407407407.4","side":"buy","tradeId":"1257874132742651909"},{"ts":"1735626484094","price":"0.00000000001065","size":"21233475456983.0","side":"buy","tradeId":"1257874132742651907"},{"ts":"1735626481448","price":"0.00000000001064","size":"28892201589496.5","side":"sell","tradeId":"1257874121644523522"},{"ts":"1735626467558","price":"0.00000000001065","size":"6499535747446.6","side":"buy","tradeId":"1257874063385640963"},{"ts":"1735626455882","price":"0.00000000001064","size":"528132658960.1","side":"sell","tradeId":"1257874014412947457"},{"ts":"1735626099397","price":"0.00000000001065","size":"742667720895.0","side":"buy","tradeId":"1257872519206486167"},{"ts":"1735626099337","price":"0.00000000001065","size":"1150106973231.0","side":"buy","tradeId":"1257872518954827778"},{"ts":"1735626099315","price":"0.00000000001065","size":"416047735780.0","side":"buy","tradeId":"1257872518862553091"},{"ts":"1735626099235","price":"0.00000000001065","size":"1358130841121.0","side":"buy","tradeId":"1257872518527008771"},{"ts":"1735626099216","price":"0.00000000001065","size":"693412892966.0","side":"buy","tradeId":"1257872518447316995"},{"ts":"1735626099024","price":"0.00000000001065","size":"335012366628.5","side":"sell","tradeId":"1257872517642010625"},{"ts":"1735625907237","price":"0.00000000001065","size":"184892456561.5","side":"sell","tradeId":"1257871713229029379"},{"ts":"1735625907237","price":"0.00000000001066","size":"78695933939.7","side":"sell","tradeId":"1257871713229029377"},{"ts":"1735625731354","price":"0.00000000001066","size":"473597322522.4","side":"sell","tradeId":"1257870975522258945"},{"ts":"1735625522363","price":"0.00000000001077","size":"128356438482.8","side":"buy","tradeId":"1257870098950471772"},{"ts":"1735625472145","price":"0.00000000001076","size":"519941918550.1","side":"buy","tradeId":"1257869888320913503"},{"ts":"1735625327717","price":"0.00000000001064","size":"312135236809.7","side":"sell","tradeId":"1257869282545975297"},{"ts":"1735625291883","price":"0.00000000001064","size":"7903962914904.3","side":"sell","tradeId":"1257869132247285772"},{"ts":"1735625291883","price":"0.00000000001065","size":"124235544192.0","side":"sell","tradeId":"1257869132247285770"},{"ts":"1735625291883","price":"0.00000000001065","size":"234747887323.9","side":"sell","tradeId":"1257869132247285768"},{"ts":"1735625291883","price":"0.00000000001071","size":"753996920805.2","side":"sell","tradeId":"1257869132247285766"},{"ts":"1735625291883","price":"0.00000000001071","size":"2448216093685.9","side":"sell","tradeId":"1257869132247285764"},{"ts":"1735625045598","price":"0.00000000001071","size":"551783906314.1","side":"buy","tradeId":"1257868099253125122"},{"ts":"1735624203445","price":"0.00000000001064","size":"4364841671091.1","side":"sell","tradeId":"1257864567007428613"},{"ts":"1735624203445","price":"0.00000000001065","size":"2189904579283.1","side":"sell","tradeId":"1257864567007428611"},{"ts":"1735624203445","price":"0.00000000001066","size":"2748290859097.8","side":"sell","tradeId":"1257864567007428609"},{"ts":"1735624073869","price":"0.00000000001075","size":"2963028602018.6","side":"buy","tradeId":"1257864023526293509"},{"ts":"1735623591055","price":"0.00000000001065","size":"124513274334.4","side":"sell","tradeId":"1257861998457602051"},{"ts":"1735623257407","price":"0.00000000001065","size":"4534391637243.0","side":"sell","tradeId":"1257860599036461058"},{"ts":"1735623221046","price":"0.00000000001066","size":"552336242556.6","side":"sell","tradeId":"1257860446527373317"},{"ts":"1735623060438","price":"0.00000000001065","size":"233537476082.6","side":"sell","tradeId":"1257859772888596481"},{"ts":"1735622899737","price":"0.00000000001064","size":"993571846363.0","side":"sell","tradeId":"1257859098859749455"},{"ts":"1735622899617","price":"0.00000000001064","size":"3800521912598.0","side":"sell","tradeId":"1257859098356432900"},{"ts":"1735622899610","price":"0.00000000001064","size":"617459749364.6","side":"sell","tradeId":"1257859098327073014"},{"ts":"1735622899610","price":"0.00000000001065","size":"538228405581.4","side":"sell","tradeId":"1257859098327073012"},{"ts":"1735622899589","price":"0.00000000001065","size":"781136767318.0","side":"sell","tradeId":"1257859098238992387"},{"ts":"1735622899587","price":"0.00000000001065","size":"5925925925925.0","side":"sell","tradeId":"1257859098230603824"},{"ts":"1735622899580","price":"0.00000000001065","size":"162116308583.0","side":"sell","tradeId":"1257859098201243746"},{"ts":"1735622899580","price":"0.00000000001066","size":"993571846363.0","side":"sell","tradeId":"1257859098201243744"},{"ts":"1735622875055","price":"0.00000000001081","size":"2534690597594.8","side":"buy","tradeId":"1257858995335938431"},{"ts":"1735622482732","price":"0.00000000001064","size":"2618449486590.2","side":"sell","tradeId":"1257857349814009861"},{"ts":"1735622482732","price":"0.00000000001066","size":"862048214591.0","side":"sell","tradeId":"1257857349814009859"},{"ts":"1735622482732","price":"0.00000000001067","size":"5854708291328.1","side":"sell","tradeId":"1257857349814009857"},{"ts":"1735622025020","price":"0.00000000001085","size":"772135513305.3","side":"sell","tradeId":"1257855430030737413"},{"ts":"1735622025020","price":"0.00000000001087","size":"349949334591.8","side":"sell","tradeId":"1257855430030737411"},{"ts":"1735621901831","price":"0.00000000001096","size":"184842883548.9","side":"buy","tradeId":"1257854913338621975"},{"ts":"1735621900286","price":"0.00000000001087","size":"178711985688.6","side":"sell","tradeId":"1257854906858422275"},{"ts":"1735621850134","price":"0.00000000001088","size":"1401869158878.0","side":"sell","tradeId":"1257854696505688065"},{"ts":"1735621762107","price":"0.00000000001085","size":"242022173307.5","side":"sell","tradeId":"1257854327293689859"},{"ts":"1735621752840","price":"0.00000000001090","size":"969268567632.0","side":"sell","tradeId":"1257854288425074691"},{"ts":"1735621752722","price":"0.00000000001091","size":"1384669382331.0","side":"sell","tradeId":"1257854287930146818"},{"ts":"1735621750827","price":"0.00000000001100","size":"40877849208.9","side":"buy","tradeId":"1257854279981940742"},{"ts":"1735621750827","price":"0.00000000001100","size":"161134085336.5","side":"buy","tradeId":"1257854279981940740"},{"ts":"1735621369450","price":"0.00000000001083","size":"1697050593445.1","side":"buy","tradeId":"1257852680370864324"},{"ts":"1735621155555","price":"0.00000000001087","size":"299819927971.1","side":"sell","tradeId":"1257851783230210049"},{"ts":"1735621010409","price":"0.00000000001096","size":"2357163451642.3","side":"buy","tradeId":"1257851174443761665"},{"ts":"1735620814654","price":"0.00000000001097","size":"162506611668.1","side":"sell","tradeId":"1257850353387782145"},{"ts":"1735620576583","price":"0.00000000001099","size":"96217595482.2","side":"buy","tradeId":"1257849354845634563"},{"ts":"1735620576583","price":"0.00000000001097","size":"511270692402.0","side":"buy","tradeId":"1257849354845634561"},{"ts":"1735620114492","price":"0.00000000001090","size":"99447963800.8","side":"sell","tradeId":"1257847416695504897"},{"ts":"1735619712480","price":"0.00000000001099","size":"303559961783.4","side":"buy","tradeId":"1257845730534965252"},{"ts":"1735619552326","price":"0.00000000001094","size":"28404336097.5","side":"buy","tradeId":"1257845058800402436"},{"ts":"1735619551803","price":"0.00000000001094","size":"57677417818.5","side":"buy","tradeId":"1257845056606781447"},{"ts":"1735619551803","price":"0.00000000001093","size":"117377862088.6","side":"buy","tradeId":"1257845056606781445"},{"ts":"1735619551803","price":"0.00000000001093","size":"341511692584.5","side":"buy","tradeId":"1257845056606781443"},{"ts":"1735619551704","price":"0.00000000001089","size":"454803004032.9","side":"buy","tradeId":"1257845056191545351"},{"ts":"1735619551704","price":"0.00000000001089","size":"61763968458.7","side":"buy","tradeId":"1257845056191545349"},{"ts":"1735619218168","price":"0.00000000001089","size":"97868831163.5","side":"buy","tradeId":"1257843657240166403"},{"ts":"1735619218168","price":"0.00000000001089","size":"85785897945.7","side":"buy","tradeId":"1257843657240166401"},{"ts":"1735618272958","price":"0.00000000001084","size":"132669322709.0","side":"sell","tradeId":"1257839692742082561"},{"ts":"1735618172938","price":"0.00000000001087","size":"1374219249609.9","side":"buy","tradeId":"1257839273227796482"},{"ts":"1735618129984","price":"0.00000000001082","size":"92774888558.6","side":"sell","tradeId":"1257839093065662472"},{"ts":"1735617991316","price":"0.00000000001084","size":"1152073732718.8","side":"sell","tradeId":"1257838511449915397"},{"ts":"1735617682050","price":"0.00000000001089","size":"232691493240.1","side":"buy","tradeId":"1257837214294294537"},{"ts":"1735617682050","price":"0.00000000001089","size":"157737258562.6","side":"buy","tradeId":"1257837214294294535"},{"ts":"1735617682050","price":"0.00000000001089","size":"64655700549.8","side":"buy","tradeId":"1257837214294294533"},{"ts":"1735617682050","price":"0.00000000001089","size":"161134085336.5","side":"buy","tradeId":"1257837214294294531"},{"ts":"1735617682021","price":"0.00000000001085","size":"3646217181166.0","side":"buy","tradeId":"1257837214172659813"},{"ts":"1735617681899","price":"0.00000000001084","size":"1286663336028.0","side":"buy","tradeId":"1257837213660954625"},{"ts":"1735617681880","price":"0.00000000001084","size":"7178106774338.2","side":"buy","tradeId":"1257837213581262851"},{"ts":"1735617681880","price":"0.00000000001083","size":"83574518365.1","side":"buy","tradeId":"1257837213581262849"},{"ts":"1735617676796","price":"0.00000000001082","size":"5243349001663.1","side":"buy","tradeId":"1257837192257421317"},{"ts":"1735617676796","price":"0.00000000001082","size":"117377862088.6","side":"buy","tradeId":"1257837192257421315"},{"ts":"1735617676796","price":"0.00000000001082","size":"341511692584.5","side":"buy","tradeId":"1257837192257421313"},{"ts":"1735617670202","price":"0.00000000001080","size":"1377241638727.6","side":"buy","tradeId":"1257837164600180737"},{"ts":"1735617670039","price":"0.00000000001079","size":"507853143270.7","side":"sell","tradeId":"1257837163916509187"},{"ts":"1735617669102","price":"0.00000000001079","size":"159632799622.2","side":"sell","tradeId":"1257837159986446342"},{"ts":"1735617669102","price":"0.00000000001079","size":"159632799622.2","side":"sell","tradeId":"1257837159986446340"},{"ts":"1735617669074","price":"0.00000000001079","size":"318477391185.8","side":"sell","tradeId":"1257837159869005835"},{"ts":"1735617669074","price":"0.00000000001079","size":"318477391185.8","side":"sell","tradeId":"1257837159869005833"},{"ts":"1735617669074","price":"0.00000000001079","size":"64655700549.8","side":"sell","tradeId":"1257837159869005829"},{"ts":"1735617669074","price":"0.00000000001079","size":"64655700549.8","side":"sell","tradeId":"1257837159869005827"},{"ts":"1735617669073","price":"0.00000000001079","size":"157737258562.6","side":"sell","tradeId":"1257837159864811621"},{"ts":"1735617669073","price":"0.00000000001079","size":"157737258562.6","side":"sell","tradeId":"1257837159864811619"},{"ts":"1735617669000","price":"0.00000000001079","size":"161134085336.5","side":"sell","tradeId":"1257837159558627432"},{"ts":"1735617669000","price":"0.00000000001079","size":"161134085336.5","side":"sell","tradeId":"1257837159558627430"},{"ts":"1735617668980","price":"0.00000000001073","size":"81140309092.3","side":"buy","tradeId":"1257837159474741261"},{"ts":"1735617668980","price":"0.00000000001072","size":"117377862088.6","side":"buy","tradeId":"1257837159474741259"},{"ts":"1735617668980","price":"0.00000000001072","size":"341511692584.5","side":"buy","tradeId":"1257837159474741257"},{"ts":"1735617668980","price":"0.00000000001062","size":"78776999118.7","side":"buy","tradeId":"1257837159474741255"},{"ts":"1735617668980","price":"0.00000000001061","size":"117377862088.6","side":"buy","tradeId":"1257837159474741253"},{"ts":"1735617668980","price":"0.00000000001061","size":"341511692584.5","side":"buy","tradeId":"1257837159474741251"},{"ts":"1735617668963","price":"0.00000000001058","size":"328031712921.4","side":"sell","tradeId":"1257837159403438087"},{"ts":"1735617668963","price":"0.00000000001058","size":"162469376319.5","side":"sell","tradeId":"1257837159403438082"},{"ts":"1735617668962","price":"0.00000000001058","size":"164421783610.9","side":"sell","tradeId":"1257837159399243779"},{"ts":"1735617668959","price":"0.00000000001058","size":"66595371566.3","side":"sell","tradeId":"1257837159386660866"},{"ts":"1735617668915","price":"0.00000000001058","size":"165968107896.6","side":"sell","tradeId":"1257837159202111490"},{"ts":"1735617668875","price":"0.00000000001051","size":"120899197951.3","side":"sell","tradeId":"1257837159034339331"},{"ts":"1735617668874","price":"0.00000000001051","size":"334359064343.9","side":"sell","tradeId":"1257837159030145032"},{"ts":"1735617668874","price":"0.00000000001052","size":"17397979018.1","side":"sell","tradeId":"1257837159030145030"},{"ts":"1735617668874","price":"0.00000000001052","size":"78776999118.7","side":"sell","tradeId":"1257837159030145026"},{"ts":"1735617668736","price":"0.00000000001057","size":"508183462521.4","side":"sell","tradeId":"1257837158451331105"},{"ts":"1735617668736","price":"0.00000000001065","size":"115704725405.3","side":"sell","tradeId":"1257837158451331103"},{"ts":"1735617668736","price":"0.00000000001066","size":"3021894811500.9","side":"sell","tradeId":"1257837158451331101"},{"ts":"1735617668736","price":"0.00000000001067","size":"1047057193632.3","side":"sell","tradeId":"1257837158451331099"},{"ts":"1735617668736","price":"0.00000000001067","size":"123130740847.3","side":"sell","tradeId":"1257837158451331097"},{"ts":"1735617668736","price":"0.00000000001068","size":"1136363636363.6","side":"sell","tradeId":"1257837158451331095"},{"ts":"1735617668736","price":"0.00000000001078","size":"79490667451.4","side":"sell","tradeId":"1257837158451331093"},{"ts":"1735617668736","price":"0.00000000001082","size":"271555639749.3","side":"sell","tradeId":"1257837158451331091"},{"ts":"1735617668736","price":"0.00000000001088","size":"980272938831.3","side":"sell","tradeId":"1257837158451331089"},{"ts":"1735617668736","price":"0.00000000001088","size":"491349520718.1","side":"sell","tradeId":"1257837158451331087"},{"ts":"1735617668736","price":"0.00000000001088","size":"199010150710.2","side":"sell","tradeId":"1257837158451331085"},{"ts":"1735617668736","price":"0.00000000001088","size":"485515048885.5","side":"sell","tradeId":"1257837158451331083"},{"ts":"1735617668736","price":"0.00000000001088","size":"495970475969.1","side":"sell","tradeId":"1257837158451331081"},{"ts":"1735617668736","price":"0.00000000001089","size":"344874121742.6","side":"sell","tradeId":"1257837158451331079"},{"ts":"1735617668212","price":"0.00000000001089","size":"323924472145.0","side":"sell","tradeId":"1257837156253515779"},{"ts":"1735617668058","price":"0.00000000001089","size":"323924472145.0","side":"sell","tradeId":"1257837155607592972"},{"ts":"1735617668040","price":"0.00000000001089","size":"52921289922.5","side":"sell","tradeId":"1257837155532095513"},{"ts":"1735617668040","price":"0.00000000001090","size":"67780484193.6","side":"sell","tradeId":"1257837155532095509"},{"ts":"1735617668014","price":"0.00000000001090","size":"78694235072.4","side":"sell","tradeId":"1257837155423043588"},{"ts":"1735617667866","price":"0.00000000001092","size":"2118896489108.3","side":"sell","tradeId":"1257837154802286601"},{"ts":"1735617667866","price":"0.00000000001092","size":"1385747102006.0","side":"sell","tradeId":"1257837154802286599"},{"ts":"1735617667866","price":"0.00000000001092","size":"360677781582.6","side":"sell","tradeId":"1257837154802286597"},{"ts":"1735617667866","price":"0.00000000001095","size":"323924472145.1","side":"sell","tradeId":"1257837154802286595"},{"ts":"1735617246206","price":"0.00000000001099","size":"452935417547.4","side":"sell","tradeId":"1257835386232061956"},{"ts":"1735617151505","price":"0.00000000001105","size":"2206419478780.4","side":"sell","tradeId":"1257834989027278851"},{"ts":"1735616997743","price":"0.00000000001103","size":"263026652731.7","side":"sell","tradeId":"1257834344102707202"},{"ts":"1735616993627","price":"0.00000000001118","size":"177156867739.0","side":"buy","tradeId":"1257834326838951939"},{"ts":"1735616747242","price":"0.00000000001102","size":"2206419478780.3","side":"sell","tradeId":"1257833293425360899"},{"ts":"1735616737592","price":"0.00000000001112","size":"269784172661.8","side":"buy","tradeId":"1257833252950327297"},{"ts":"1735616615236","price":"0.00000000001123","size":"134472189670.5","side":"buy","tradeId":"1257832739752067075"},{"ts":"1735615920799","price":"0.00000000001105","size":"4442550582373.1","side":"sell","tradeId":"1257829827072180225"},{"ts":"1735615378568","price":"0.00000000001114","size":"3642987249544.6","side":"sell","tradeId":"1257827552790528002"},{"ts":"1735615320634","price":"0.00000000001131","size":"7285974499089.2","side":"buy","tradeId":"1257827309797720064"},{"ts":"1735614849130","price":"0.00000000001110","size":"3388254551453.0","side":"sell","tradeId":"1257825332166606849"},{"ts":"1735614849118","price":"0.00000000001110","size":"631787430620.0","side":"sell","tradeId":"1257825332116275201"},{"ts":"1735614783084","price":"0.00000000001105","size":"941321074665.0","side":"sell","tradeId":"1257825055149604957"},{"ts":"1735614458637","price":"0.00000000001098","size":"397864059244.8","side":"buy","tradeId":"1257823694320254977"},{"ts":"1735613051555","price":"0.00000000001131","size":"3933139873853.1","side":"buy","tradeId":"1257817792590594050"},{"ts":"1735613051555","price":"0.00000000001124","size":"512967594494.7","side":"buy","tradeId":"1257817792590594048"},{"ts":"1735612834018","price":"0.00000000001112","size":"4978593000196.6","side":"sell","tradeId":"1257816880174284982"},{"ts":"1735612834018","price":"0.00000000001113","size":"99015785732.2","side":"sell","tradeId":"1257816880174284980"},{"ts":"1735612834018","price":"0.00000000001114","size":"529922667996.2","side":"sell","tradeId":"1257816880174284978"},{"ts":"1735612548899","price":"0.00000000001120","size":"1526937782818.8","side":"sell","tradeId":"1257815684298522626"},{"ts":"1735612548899","price":"0.00000000001121","size":"513481075570.2","side":"sell","tradeId":"1257815684298522624"},{"ts":"1735612277676","price":"0.00000000001119","size":"292294065544.7","side":"sell","tradeId":"1257814546706808851"},{"ts":"1735612217524","price":"0.00000000001133","size":"23759271057.6","side":"buy","tradeId":"1257814294411034632"},{"ts":"1735612217524","price":"0.00000000001127","size":"116603638371.6","side":"buy","tradeId":"1257814294411034629"},{"ts":"1735612217524","price":"0.00000000001124","size":"83099095592.4","side":"buy","tradeId":"1257814294411034627"},{"ts":"1735612217524","price":"0.00000000001123","size":"0.9","side":"buy","tradeId":"1257814294411034625"},{"ts":"1735612211600","price":"0.00000000001113","size":"80678733584.9","side":"buy","tradeId":"1257814269563977729"},{"ts":"1735612144069","price":"0.00000000001112","size":"398884329698.0","side":"buy","tradeId":"1257813986318434307"},{"ts":"1735612144042","price":"0.00000000001112","size":"368700314058.0","side":"buy","tradeId":"1257813986205188100"},{"ts":"1735612143393","price":"0.00000000001112","size":"531537583093.5","side":"buy","tradeId":"1257813983483084803"},{"ts":"1735612143393","price":"0.00000000001102","size":"78328867558.1","side":"buy","tradeId":"1257813983483084801"},{"ts":"1735612143366","price":"0.00000000001095","size":"609866450651.6","side":"buy","tradeId":"1257813983369838594"},{"ts":"1735612138448","price":"0.00000000001095","size":"304428044280.4","side":"buy","tradeId":"1257813962742251522"},{"ts":"1735612138370","price":"0.00000000001095","size":"304428044280.4","side":"buy","tradeId":"1257813962415095811"},{"ts":"1735612138025","price":"0.00000000001095","size":"1328903272804.0","side":"buy","tradeId":"1257813960968060930"},{"ts":"1735612130995","price":"0.00000000001095","size":"664748341678.0","side":"buy","tradeId":"1257813931482103812"},{"ts":"1735612130949","price":"0.00000000001095","size":"1922282152672.0","side":"buy","tradeId":"1257813931289165824"},{"ts":"1735612130924","price":"0.00000000001095","size":"608202527532.0","side":"buy","tradeId":"1257813931184308236"},{"ts":"1735612130881","price":"0.00000000001095","size":"664748341678.0","side":"buy","tradeId":"1257813931003953153"},{"ts":"1735612120326","price":"0.00000000001097","size":"13502848299923.7","side":"buy","tradeId":"1257813886733074436"},{"ts":"1735612120326","price":"0.00000000001096","size":"15128075465313.5","side":"buy","tradeId":"1257813886733074434"},{"ts":"1735612117623","price":"0.00000000001092","size":"78328867558.1","side":"sell","tradeId":"1257813875395870722"},{"ts":"1735612117477","price":"0.00000000001092","size":"2597269493099.8","side":"sell","tradeId":"1257813874783502349"},{"ts":"1735612117477","price":"0.00000000001093","size":"15128075465313.5","side":"sell","tradeId":"1257813874783502347"},{"ts":"1735612117477","price":"0.00000000001098","size":"157941325561.2","side":"sell","tradeId":"1257813874783502345"},{"ts":"1735612117477","price":"0.00000000001100","size":"478627261818.1","side":"sell","tradeId":"1257813874783502343"},{"ts":"1735612117477","price":"0.00000000001100","size":"909090909090.9","side":"sell","tradeId":"1257813874783502341"},{"ts":"1735612117477","price":"0.00000000001100","size":"909090909090.9","side":"sell","tradeId":"1257813874783502339"},{"ts":"1735612117477","price":"0.00000000001100","size":"8503004891905.9","side":"sell","tradeId":"1257813874783502337"},{"ts":"1735612095964","price":"0.00000000001103","size":"30901926299184.0","side":"buy","tradeId":"1257813784551440385"},{"ts":"1735612093866","price":"0.00000000001100","size":"31017221500920.4","side":"sell","tradeId":"1257813775751790593"},{"ts":"1735612083685","price":"0.00000000001103","size":"29793922623753.3","side":"buy","tradeId":"1257813733049581661"},{"ts":"1735612081600","price":"0.00000000001100","size":"29905083860961.0","side":"sell","tradeId":"1257813724304457730"},{"ts":"1735612059230","price":"0.00000000001103","size":"29830479539437.8","side":"buy","tradeId":"1257813630477877250"},{"ts":"1735612056975","price":"0.00000000001100","size":"29941777169442.4","side":"sell","tradeId":"1257813621019721729"},{"ts":"1735612028013","price":"0.00000000001103","size":"29867081308250.2","side":"buy","tradeId":"1257813499544289286"},{"ts":"1735612025280","price":"0.00000000001100","size":"29978515500591.3","side":"sell","tradeId":"1257813488081256449"},{"ts":"1735611849726","price":"0.00000000001100","size":"581574831197.2","side":"sell","tradeId":"1257812751754412033"},{"ts":"1735611839711","price":"0.00000000001103","size":"529795731640.9","side":"buy","tradeId":"1257812709748457477"},{"ts":"1735611171944","price":"0.00000000001100","size":"13320000000000.0","side":"sell","tradeId":"1257809908930658306"},{"ts":"1735611154878","price":"0.00000000001103","size":"14942696707162.2","side":"buy","tradeId":"1257809837350666242"},{"ts":"1735611148537","price":"0.00000000001100","size":"14998447964294.8","side":"sell","tradeId":"1257809810754584576"},{"ts":"1735610869509","price":"0.00000000001100","size":"620495119215.0","side":"sell","tradeId":"1257808640426328068"},{"ts":"1735610232826","price":"0.00000000001103","size":"906618313689.9","side":"buy","tradeId":"1257805969984274434"},{"ts":"1735609399330","price":"0.00000000001100","size":"1149219391947.5","side":"sell","tradeId":"1257802474048667651"},{"ts":"1735609256168","price":"0.00000000001100","size":"635634838193.7","side":"sell","tradeId":"1257801873583718529"},{"ts":"1735607459504","price":"0.00000000001100","size":"4222819752587.3","side":"sell","tradeId":"1257794337828716547"},{"ts":"1735607292888","price":"0.00000000001105","size":"1495956873314.1","side":"buy","tradeId":"1257793638990561296"},{"ts":"1735606891496","price":"0.00000000001105","size":"99547511312.2","side":"buy","tradeId":"1257791955430490113"},{"ts":"1735606691169","price":"0.00000000001105","size":"1152296155313.0","side":"buy","tradeId":"1257791115198152709"},{"ts":"1735606691136","price":"0.00000000001105","size":"1152296155313.0","side":"buy","tradeId":"1257791115059740692"},{"ts":"1735606175666","price":"0.00000000001100","size":"1154018155002.2","side":"sell","tradeId":"1257788953021857794"},{"ts":"1735605425813","price":"0.00000000001100","size":"2500000000000.0","side":"sell","tradeId":"1257785807910420499"},{"ts":"1735605322331","price":"0.00000000001107","size":"1301498668025.3","side":"buy","tradeId":"1257785373875453954"},{"ts":"1735604545601","price":"0.00000000001101","size":"223192092449.0","side":"sell","tradeId":"1257782116033708126"},{"ts":"1735604285417","price":"0.00000000001111","size":"160860609091.3","side":"buy","tradeId":"1257781024742916099"},{"ts":"1735604256571","price":"0.00000000001101","size":"162484134180.0","side":"sell","tradeId":"1257780903754022913"},{"ts":"1735603633852","price":"0.00000000001103","size":"1292734165125.3","side":"sell","tradeId":"1257778291881230344"},{"ts":"1735603633852","price":"0.00000000001110","size":"536047501297.2","side":"sell","tradeId":"1257778291881230342"},{"ts":"1735603210151","price":"0.00000000001112","size":"1429340024729.0","side":"buy","tradeId":"1257776514750431236"},{"ts":"1735603209172","price":"0.00000000001112","size":"1328792192207.0","side":"buy","tradeId":"1257776510644207619"},{"ts":"1735603205651","price":"0.00000000001116","size":"625435547581.0","side":"buy","tradeId":"1257776495876063401"},{"ts":"1735603205572","price":"0.00000000001116","size":"1080655981142.0","side":"buy","tradeId":"1257776495544713391"},{"ts":"1735603200738","price":"0.00000000001122","size":"1663705083228.0","side":"buy","tradeId":"1257776475269447681"},{"ts":"1735603200719","price":"0.00000000001122","size":"3388254551453.0","side":"buy","tradeId":"1257776475189755906"},{"ts":"1735603200704","price":"0.00000000001122","size":"1663705083228.0","side":"buy","tradeId":"1257776475126841347"},{"ts":"1735603200704","price":"0.00000000001122","size":"1663705083228.0","side":"buy","tradeId":"1257776475126841345"},{"ts":"1735603200669","price":"0.00000000001122","size":"1578875814390.0","side":"buy","tradeId":"1257776474980040709"},{"ts":"1735603200669","price":"0.00000000001122","size":"576250714342.0","side":"buy","tradeId":"1257776474980040706"},{"ts":"1735602708079","price":"0.00000000001123","size":"316887816970.3","side":"buy","tradeId":"1257774408907833357"},{"ts":"1735602708079","price":"0.00000000001123","size":"64332993103.8","side":"buy","tradeId":"1257774408907833355"},{"ts":"1735602708079","price":"0.00000000001123","size":"158836045373.1","side":"buy","tradeId":"1257774408907833353"},{"ts":"1735602708079","price":"0.00000000001123","size":"156949965518.2","side":"buy","tradeId":"1257774408907833351"},{"ts":"1735602708079","price":"0.00000000001123","size":"160329837932.1","side":"buy","tradeId":"1257774408907833349"},{"ts":"1735602708079","price":"0.00000000001123","size":"249070973611.5","side":"buy","tradeId":"1257774408907833347"},{"ts":"1735602708079","price":"0.00000000001122","size":"891265597148.0","side":"buy","tradeId":"1257774408907833345"},{"ts":"1735602707664","price":"0.00000000001116","size":"6345403361973.4","side":"sell","tradeId":"1257774407167197193"},{"ts":"1735602707664","price":"0.00000000001117","size":"3709512577827.0","side":"sell","tradeId":"1257774407167197191"},{"ts":"1735602707664","price":"0.00000000001118","size":"781527531083.2","side":"sell","tradeId":"1257774407167197189"},{"ts":"1735602707664","price":"0.00000000001118","size":"781527531083.2","side":"sell","tradeId":"1257774407167197187"},{"ts":"1735602707664","price":"0.00000000001118","size":"753777025382.3","side":"sell","tradeId":"1257774407167197185"},{"ts":"1735600851994","price":"0.00000000001118","size":"146103143057.3","side":"sell","tradeId":"1257766623923093552"},{"ts":"1735600838776","price":"0.00000000001123","size":"89167957969.7","side":"buy","tradeId":"1257766568482783344"},{"ts":"1735600788901","price":"0.00000000001116","size":"116603638371.6","side":"buy","tradeId":"1257766359291871423"},{"ts":"1735600788901","price":"0.00000000001116","size":"78159913838.3","side":"buy","tradeId":"1257766359291871421"},{"ts":"1735600788886","price":"0.00000000001112","size":"316887816971.2","side":"buy","tradeId":"1257766359228956685"},{"ts":"1735600788886","price":"0.00000000001112","size":"64332993103.8","side":"buy","tradeId":"1257766359228956683"},{"ts":"1735600788886","price":"0.00000000001112","size":"158836045373.1","side":"buy","tradeId":"1257766359228956681"},{"ts":"1735600788886","price":"0.00000000001112","size":"156949965518.2","side":"buy","tradeId":"1257766359228956679"},{"ts":"1735600788886","price":"0.00000000001112","size":"160329837932.1","side":"buy","tradeId":"1257766359228956677"},{"ts":"1735600788886","price":"0.00000000001112","size":"338238931581.2","side":"buy","tradeId":"1257766359228956675"},{"ts":"1735600788886","price":"0.00000000001111","size":"822987629418.4","side":"buy","tradeId":"1257766359228956673"},{"ts":"1735600143507","price":"0.00000000001111","size":"274302430242.9","side":"buy","tradeId":"1257763652313235659"},{"ts":"1735600143507","price":"0.00000000001111","size":"0.1","side":"buy","tradeId":"1257763652313235657"},{"ts":"1735599841798","price":"0.00000000001104","size":"1097158400653.2","side":"sell","tradeId":"1257762386853969922"},{"ts":"1735599841537","price":"0.00000000001104","size":"1131733816206.4","side":"sell","tradeId":"1257762385759256719"},{"ts":"1735599500217","price":"0.00000000001104","size":"90381066116.5","side":"sell","tradeId":"1257760954159415303"},{"ts":"1735599391742","price":"0.00000000001108","size":"3359513859843.2","side":"buy","tradeId":"1257760499182288900"},{"ts":"1735599391742","price":"0.00000000001108","size":"13114393801145.2","side":"buy","tradeId":"1257760499182288898"},{"ts":"1735598621726","price":"0.00000000001109","size":"3225627720432.8","side":"buy","tradeId":"1257757269501100033"},{"ts":"1735597961088","price":"0.00000000001101","size":"326394451480.4","side":"sell","tradeId":"1257754498584494272"},{"ts":"1735597960998","price":"0.00000000001101","size":"66262982896.9","side":"sell","tradeId":"1257754498207006723"},{"ts":"1735597960974","price":"0.00000000001101","size":"161658464483.8","side":"sell","tradeId":"1257754498106343425"},{"ts":"1735597960970","price":"0.00000000001101","size":"163601126734.3","side":"sell","tradeId":"1257754498089566209"},{"ts":"1735597960941","price":"0.00000000001101","size":"165139733070.0","side":"sell","tradeId":"1257754497967931393"},{"ts":"1735597960876","price":"0.00000000001101","size":"38943579148.0","side":"sell","tradeId":"1257754497695301638"},{"ts":"1735597960876","price":"0.00000000001102","size":"165672733132.1","side":"sell","tradeId":"1257754497695301636"},{"ts":"1735597960876","price":"0.00000000001102","size":"143769787248.5","side":"sell","tradeId":"1257754497695301634"}],"ts":1735689600273}
2025-01-01T00:00:00.8895318Z {"event":"subscribe","arg":{"instType":"SPOT","channel":"trade","instId":"ELONUSDT"}}
2025-01-01T00:00:00.8895681Z {"event":"subscribe","arg":{"instType":"SPOT","channel":"trade","instId":"KP3RUSDT"}}
2025-01-01T00:00:00.8895698Z {"event":"subscribe","arg":{"instType":"SPOT","channel":"trade","instId":"ISLANDUSDT"}}
2025-01-01T00:00:00.8895896Z {"action":"snapshot","arg":{"instType":"SPOT","channel":"trade","instId":"ACTUSDT"},"data":[{"ts":"1735689599419","price":"0.2811","size":"582.72","side":"sell","tradeId":"1258138857603182599"},{"ts":"1735689592408","price":"0.2812","size":"1293.15","side":"buy","tradeId":"1258138828196917341"},{"ts":"1735689583946","price":"0.2812","size":"823.10","side":"buy","tradeId":"1258138792704716807"},{"ts":"1735689578606","price":"0.2811","size":"1367.09","side":"sell","tradeId":"1258138770307133505"},{"ts":"1735689569950","price":"0.2811","size":"1120.83","side":"sell","tradeId":"1258138734001238117"},{"ts":"1735689563700","price":"0.2813","size":"420.99","side":"buy","tradeId":"1258138707786838019"},{"ts":"1735689555237","price":"0.2813","size":"1430.57","side":"buy","tradeId":"1258138672290443279"},{"ts":"1735689547931","price":"0.2811","size":"1517.79","side":"sell","tradeId":"1258138641646858240"},{"ts":"1735689539410","price":"0.2812","size":"885.58","side":"sell","tradeId":"1258138605907193913"},{"ts":"1735689531910","price":"0.2813","size":"1114.45","side":"buy","tradeId":"1258138574449913891"},{"ts":"1735689525866","price":"0.2813","size":"1714.02","side":"sell","tradeId":"1258138549099540483"},{"ts":"1735689520718","price":"0.2814","size":"1626.92","side":"buy","tradeId":"1258138527507263491"},{"ts":"1735689512561","price":"0.2811","size":"810.40","side":"sell","tradeId":"1258138493294325761"},{"ts":"1735689505554","price":"0.2812","size":"1807.93","side":"buy","tradeId":"1258138463904837656"},{"ts":"1735689496083","price":"0.2810","size":"1697.96","side":"sell","tradeId":"1258138424180584450"},{"ts":"1735689486911","price":"0.2810","size":"1084.88","side":"buy","tradeId":"1258138385710428162"},{"ts":"1735689479413","price":"0.2811","size":"2996.09","side":"sell","tradeId":"1258138354261536769"},{"ts":"1735689471552","price":"0.2812","size":"2876.23","side":"buy","tradeId":"1258138321290113026"},{"ts":"1735689461990","price":"0.2811","size":"2646.04","side":"buy","tradeId":"1258138281184178180"},{"ts":"1735689453332","price":"0.2811","size":"2241.63","side":"sell","tradeId":"1258138244869894145"},{"ts":"1735689443711","price":"0.2812","size":"2832.08","side":"sell","tradeId":"1258138204516495405"},{"ts":"1735689436310","price":"0.2810","size":"2940.23","side":"sell","tradeId":"1258138173474451458"},{"ts":"1735689430818","price":"0.2812","size":"2211.62","side":"sell","tradeId":"1258138150439333926"},{"ts":"1735689425029","price":"0.2813","size":"2203.57","side":"buy","tradeId":"1258138126158508045"},{"ts":"1735689419412","price":"0.2811","size":"763.73","side":"sell","tradeId":"1258138102599102546"},{"ts":"1735689418194","price":"0.2811","size":"1564.57","side":"buy","tradeId":"1258138097490440193"},{"ts":"1735689408581","price":"0.2812","size":"1488.08","side":"buy","tradeId":"1258138057170595847"},{"ts":"1735689401132","price":"0.2811","size":"640.34","side":"sell","tradeId":"1258138025927225442"},{"ts":"1735689394588","price":"0.2813","size":"717.35","side":"sell","tradeId":"1258137998479700063"},{"ts":"1735689387035","price":"0.2812","size":"1466.31","side":"sell","tradeId":"1258137966800121859"},{"ts":"1735689380083","price":"0.2812","size":"1583.45","side":"sell","tradeId":"1258137937641320543"},{"ts":"1735689372279","price":"0.2810","size":"1346.98","side":"sell","tradeId":"1258137904908972110"},{"ts":"1735689365381","price":"0.2810","size":"1072.50","side":"sell","tradeId":"1258137875976663211"},{"ts":"1735689359397","price":"0.2814","size":"587.59","side":"buy","tradeId":"1258137850877948085"},{"ts":"1735689353150","price":"0.2811","size":"944.27","side":"sell","tradeId":"1258137824676130817"},{"ts":"1735689345501","price":"0.2812","size":"394.20","side":"buy","tradeId":"1258137792593899523"},{"ts":"1735689336743","price":"0.2812","size":"560.34","side":"buy","tradeId":"1258137755860185147"},{"ts":"1735689330750","price":"0.2812","size":"451.03","side":"buy","tradeId":"1258137730723721462"},{"ts":"1735689324037","price":"0.2811","size":"1055.80","side":"buy","tradeId":"1258137702567358467"},{"ts":"1735689315062","price":"0.2812","size":"344.67","side":"buy","tradeId":"1258137664923480071"},{"ts":"1735689307090","price":"0.2810","size":"1047.08","side":"sell","tradeId":"1258137631486488577"},{"ts":"1735689299430","price":"0.2810","size":"1509.63","side":"sell","tradeId":"1258137599358120021"},{"ts":"1735689290475","price":"0.2812","size":"773.86","side":"buy","tradeId":"1258137561798127735"},{"ts":"1735689283323","price":"0.2811","size":"1083.72","side":"sell","tradeId":"1258137531800465533"},{"ts":"1735689277584","price":"0.2811","size":"1403.10","side":"sell","tradeId":"1258137507729354834"},{"ts":"1735689268618","price":"0.2811","size":"2378.30","side":"buy","tradeId":"1258137470123225119"},{"ts":"1735689262969","price":"0.2810","size":"1582.27","side":"sell","tradeId":"1258137446429601795"},{"ts":"1735689257678","price":"0.2810","size":"1214.06","side":"buy","tradeId":"1258137424237539376"},{"ts":"1735689251087","price":"0.2811","size":"2248.49","side":"buy","tradeId":"1258137396592881665"},{"ts":"1735689246036","price":"0.2810","size":"1244.47","side":"sell","tradeId":"1258137375407452165"},{"ts":"1735689239439","price":"0.2810","size":"1114.71","side":"sell","tradeId":"1258137347737628673"},{"ts":"1735689235307","price":"0.2809","size":"2079.61","side":"sell","tradeId":"1258137330406764623"},{"ts":"1735689229167","price":"0.2809","size":"1931.60","side":"sell","tradeId":"1258137304653737997"},{"ts":"1735689220806","price":"0.2810","size":"2033.56","side":"sell","tradeId":"1258137269585162243"},{"ts":"1735689211398","price":"0.2810","size":"871.12","side":"buy","tradeId":"1258137230125150209"},{"ts":"1735689203852","price":"0.2810","size":"1219.39","side":"buy","tradeId":"1258137198474932226"},{"ts":"1735689197258","price":"0.2811","size":"1006.15","side":"sell","tradeId":"1258137170817691739"},{"ts":"1735689188405","price":"0.2814","size":"1890.08","side":"buy","tradeId":"1258137133685518522"},{"ts":"1735689179443","price":"0.2808","size":"722.58","side":"sell","tradeId":"1258137096096165891"},{"ts":"1735689170987","price":"0.2809","size":"928.11","side":"buy","tradeId":"1258137060629131441"},{"ts":"1735689161725","price":"0.2809","size":"904.91","side":"sell","tradeId":"1258137021781487617"},{"ts":"1735689151996","price":"0.2807","size":"380.46","side":"sell","tradeId":"1258136980975104012"},{"ts":"1735689146405","price":"0.2809","size":"435.24","side":"buy","tradeId":"1258136957524750338"},{"ts":"1735689140152","price":"0.2806","size":"795.61","side":"buy","tradeId":"1258136931297767681"},{"ts":"1735689131646","price":"0.2807","size":"805.83","side":"buy","tradeId":"1258136895621017603"},{"ts":"1735689125601","price":"0.2807","size":"483.65","side":"sell","tradeId":"1258136870266449922"},{"ts":"1735689119400","price":"0.2809","size":"932.60","side":"buy","tradeId":"1258136844257570998"},{"ts":"1735689109835","price":"0.2810","size":"1000.70","side":"buy","tradeId":"1258136804139053148"},{"ts":"1735689103786","price":"0.2810","size":"2765.14","side":"buy","tradeId":"1258136778767708161"},{"ts":"1735689095586","price":"0.2812","size":"1431.61","side":"sell","tradeId":"1258136744374415364"},{"ts":"1735689089593","price":"0.2813","size":"1860.46","side":"buy","tradeId":"1258136719237951489"},{"ts":"1735689079767","price":"0.2811","size":"2388.26","side":"buy","tradeId":"1258136678024720390"},{"ts":"1735689070298","price":"0.2810","size":"1138.92","side":"buy","tradeId":"1258136638308855815"},{"ts":"1735689064741","price":"0.2809","size":"1854.29","side":"sell","tradeId":"1258136615001108485"},{"ts":"1735689059403","price":"0.2806","size":"3070.04","side":"sell","tradeId":"1258136592611913731"},{"ts":"1735689057329","price":"0.2807","size":"959.75","side":"sell","tradeId":"1258136583912927233"},{"ts":"1735689048614","price":"0.2807","size":"1558.50","side":"sell","tradeId":"1258136547359567878"},{"ts":"1735689043468","price":"0.2808","size":"2877.78","side":"buy","tradeId":"1258136525775679581"},{"ts":"1735689038224","price":"0.2807","size":"3213.93","side":"sell","tradeId":"1258136503780749314"},{"ts":"1735689032177","price":"0.2807","size":"1349.66","side":"buy","tradeId":"1258136478417793049"},{"ts":"1735689023015","price":"0.2805","size":"2879.77","side":"sell","tradeId":"1258136439989579838"},{"ts":"1735689014449","price":"0.2807","size":"2412.78","side":"buy","tradeId":"1258136404061171713"},{"ts":"1735689006141","price":"0.2805","size":"1157.09","side":"buy","tradeId":"1258136369214894081"},{"ts":"1735688999438","price":"0.2808","size":"2154.23","side":"buy","tradeId":"1258136341100474457"},{"ts":"1735688993890","price":"0.2808","size":"2749.29","side":"sell","tradeId":"1258136317830475875"},{"ts":"1735688985023","price":"0.2806","size":"2012.80","side":"sell","tradeId":"1258136280639582569"},{"ts":"1735688975207","price":"0.2808","size":"3405.95","side":"buy","tradeId":"1258136239468294240"},{"ts":"1735688967859","price":"0.2807","size":"2854.01","side":"sell","tradeId":"1258136208648548464"},{"ts":"1735688961762","price":"0.2807","size":"2460.47","side":"sell","tradeId":"1258136183075876869"},{"ts":"1735688953457","price":"0.2806","size":"2676.01","side":"sell","tradeId":"1258136148242182148"},{"ts":"1735688947714","price":"0.2809","size":"1340.87","side":"buy","tradeId":"1258136124154294358"},{"ts":"1735688939443","price":"0.2806","size":"1991.05","side":"sell","tradeId":"1258136089463206069"},{"ts":"1735688932336","price":"0.2807","size":"1302.34","side":"sell","tradeId":"1258136059654287417"},{"ts":"1735688926899","price":"0.2806","size":"1227.01","side":"sell","tradeId":"1258136036849856519"},{"ts":"1735688919127","price":"0.2805","size":"1145.20","side":"sell","tradeId":"1258136004251725957"},{"ts":"1735688909518","price":"0.2807","size":"980.73","side":"sell","tradeId":"1258135963948658693"},{"ts":"1735688901207","price":"0.2808","size":"2204.90","side":"buy","tradeId":"1258135929089798151"},{"ts":"1735688893152","price":"0.2808","size":"2178.89","side":"sell","tradeId":"1258135895304679426"},{"ts":"1735688885703","price":"0.2809","size":"856.88","side":"buy","tradeId":"1258135864061309287"},{"ts":"1735688879412","price":"0.2809","size":"2046.53","side":"buy","tradeId":"1258135837674942553"},{"ts":"1735688877639","price":"0.2807","size":"2280.09","side":"sell","tradeId":"1258135830238441477"},{"ts":"1735688867681","price":"0.2805","size":"1414.75","side":"buy","tradeId":"1258135788471562247"},{"ts":"1735688862098","price":"0.2805","size":"1531.54","side":"sell","tradeId":"1258135765054763187"},{"ts":"1735688852794","price":"0.2807","size":"1586.38","side":"sell","tradeId":"1258135726030958595"},{"ts":"1735688843437","price":"0.2810","size":"934.92","side":"sell","tradeId":"1258135686784856068"},{"ts":"1735688837797","price":"0.2811","size":"1466.49","side":"sell","tradeId":"1258135663128981508"},{"ts":"1735688828245","price":"0.2816","size":"1373.16","side":"buy","tradeId":"1258135623064989698"},{"ts":"1735688819434","price":"0.2818","size":"1181.95","side":"sell","tradeId":"1258135586108977154"},{"ts":"1735688817652","price":"0.2819","size":"1320.85","side":"buy","tradeId":"1258135578634727426"},{"ts":"1735688808829","price":"0.2818","size":"2899.52","side":"buy","tradeId":"1258135541628383233"},{"ts":"1735688801880","price":"0.2818","size":"3092.15","side":"sell","tradeId":"1258135512482164737"},{"ts":"1735688792273","price":"0.2815","size":"942.65","side":"sell","tradeId":"1258135472187486212"},{"ts":"1735688782497","price":"0.2813","size":"3003.47","side":"sell","tradeId":"1258135431183970306"},{"ts":"1735688776808","price":"0.2815","size":"2623.29","side":"sell","tradeId":"1258135407322574853"},{"ts":"1735688768162","price":"0.2816","size":"840.79","side":"sell","tradeId":"1258135371058622469"},{"ts":"1735688759442","price":"0.2815","size":"1818.60","side":"sell","tradeId":"1258135334484291593"},{"ts":"1735688754808","price":"0.2814","size":"907.96","side":"sell","tradeId":"1258135315047886849"},{"ts":"1735688746048","price":"0.2818","size":"888.50","side":"buy","tradeId":"1258135278305783846"},{"ts":"1735688738048","price":"0.2817","size":"1963.01","side":"buy","tradeId":"1258135244751351809"},{"ts":"1735688732562","price":"0.2816","size":"1596.16","side":"sell","tradeId":"1258135221741400070"},{"ts":"1735688722756","price":"0.2814","size":"1468.58","side":"sell","tradeId":"1258135180612055045"},{"ts":"1735688714905","price":"0.2815","size":"1149.29","side":"sell","tradeId":"1258135147682574337"},{"ts":"1735688706601","price":"0.2815","size":"570.86","side":"sell","tradeId":"1258135112853073921"},{"ts":"1735688699444","price":"0.2815","size":"2860.29","side":"sell","tradeId":"1258135082834440193"},{"ts":"1735688693739","price":"0.2815","size":"1318.46","side":"sell","tradeId":"1258135058905935875"},{"ts":"1735688684845","price":"0.2815","size":"2844.53","side":"sell","tradeId":"1258135021601796182"},{"ts":"1735688678100","price":"0.2816","size":"1748.60","side":"buy","tradeId":"1258134993311215620"},{"ts":"1735688668726","price":"0.2815","size":"2918.26","side":"buy","tradeId":"1258134953993809926"},{"ts":"1735688662675","price":"0.2815","size":"4209.32","side":"sell","tradeId":"1258134928614076500"},{"ts":"1735688653718","price":"0.2816","size":"1501.82","side":"sell","tradeId":"1258134891045695531"},{"ts":"1735688647217","price":"0.2815","size":"2688.73","side":"sell","tradeId":"1258134863778525186"},{"ts":"1735688639418","price":"0.2816","size":"2631.85","side":"sell","tradeId":"1258134831067148294"},{"ts":"1735688632812","price":"0.2816","size":"2025.45","side":"buy","tradeId":"1258134803359576065"},{"ts":"1735688627019","price":"0.2816","size":"2262.21","side":"buy","tradeId":"1258134779061972996"},{"ts":"1735688617261","price":"0.2816","size":"3512.31","side":"sell","tradeId":"1258134738133954655"},{"ts":"1735688609614","price":"0.2817","size":"3607.36","side":"buy","tradeId":"1258134706060112033"},{"ts":"1735688602217","price":"0.2817","size":"4902.92","side":"buy","tradeId":"1258134675034845187"},{"ts":"1735688594908","price":"0.2817","size":"1384.37","side":"sell","tradeId":"1258134644378677298"},{"ts":"1735688588665","price":"0.2816","size":"1533.39","side":"sell","tradeId":"1258134618193637377"},{"ts":"1735688579440","price":"0.2814","size":"3406.54","side":"buy","tradeId":"1258134579501183067"},{"ts":"1735688577973","price":"0.2813","size":"709.01","side":"sell","tradeId":"1258134573348139101"},{"ts":"1735688569780","price":"0.2810","size":"3240.39","side":"buy","tradeId":"1258134538984206519"},{"ts":"1735688561125","price":"0.2808","size":"1261.29","side":"buy","tradeId":"1258134502682505311"},{"ts":"1735688554982","price":"0.2807","size":"3274.87","side":"sell","tradeId":"1258134476916895746"},{"ts":"1735688550245","price":"0.2808","size":"70.67","side":"buy","tradeId":"1258134457048477701"},{"ts":"1735688547386","price":"0.2809","size":"2704.05","side":"buy","tradeId":"1258134445056962745"},{"ts":"1735688541846","price":"0.2808","size":"2283.74","side":"buy","tradeId":"1258134421820518489"},{"ts":"1735688534238","price":"0.2808","size":"1744.52","side":"sell","tradeId":"1258134389910253571"},{"ts":"1735688527692","price":"0.2804","size":"1801.81","side":"sell","tradeId":"1258134362454339585"},{"ts":"1735688519440","price":"0.2807","size":"3748.91","side":"sell","tradeId":"1258134327842942981"},{"ts":"1735688509516","price":"0.2807","size":"2545.54","side":"sell","tradeId":"1258134286218670081"},{"ts":"1735688500966","price":"0.2808","size":"3280.47","side":"buy","tradeId":"1258134250357370883"},{"ts":"1735688492562","price":"0.2809","size":"3829.22","side":"buy","tradeId":"1258134215108440244"},{"ts":"1735688484258","price":"0.2806","size":"3817.47","side":"sell","tradeId":"1258134180278939649"},{"ts":"1735688475203","price":"0.2809","size":"2533.99","side":"buy","tradeId":"1258134142299516931"},{"ts":"1735688466882","price":"0.2807","size":"3654.76","side":"buy","tradeId":"1258134107398713345"},{"ts":"1735688459433","price":"0.2805","size":"3288.47","side":"sell","tradeId":"1258134076155342849"},{"ts":"1735688455402","price":"0.2806","size":"3569.65","side":"buy","tradeId":"1258134059248103425"},{"ts":"1735688447905","price":"0.2805","size":"3255.90","side":"sell","tradeId":"1258134027803406337"},{"ts":"1735688439656","price":"0.2808","size":"1994.47","side":"buy","tradeId":"1258133993204592644"},{"ts":"1735688431603","price":"0.2808","size":"3300.19","side":"buy","tradeId":"1258133959427862529"},{"ts":"1735688423551","price":"0.2808","size":"2658.73","side":"sell","tradeId":"1258133925655326721"},{"ts":"1735688416706","price":"0.2811","size":"2131.01","side":"buy","tradeId":"1258133896945315911"},{"ts":"1735688407638","price":"0.2811","size":"1940.09","side":"buy","tradeId":"1258133858911367168"},{"ts":"1735688399419","price":"0.2807","size":"751.14","side":"sell","tradeId":"1258133824438382596"},{"ts":"1735688397445","price":"0.2807","size":"955.78","side":"buy","tradeId":"1258133816158826501"},{"ts":"1735688388490","price":"0.2809","size":"1235.85","side":"sell","tradeId":"1258133778598834181"},{"ts":"1735688386697","price":"0.2811","size":"340.75","side":"sell","tradeId":"1258133771078447109"},{"ts":"1735688386697","price":"0.2811","size":"360.90","side":"sell","tradeId":"1258133771078447105"},{"ts":"1735688380285","price":"0.2811","size":"414.82","side":"buy","tradeId":"1258133744184569968"},{"ts":"1735688374294","price":"0.2811","size":"554.17","side":"sell","tradeId":"1258133719056494594"},{"ts":"1735688367156","price":"0.2811","size":"941.24","side":"sell","tradeId":"1258133689117552643"},{"ts":"1735688359600","price":"0.2811","size":"1058.54","side":"buy","tradeId":"1258133657425391657"},{"ts":"1735688353806","price":"0.2812","size":"543.34","side":"sell","tradeId":"1258133633123594241"},{"ts":"1735688345291","price":"0.2814","size":"551.53","side":"buy","tradeId":"1258133597409095688"},{"ts":"1735688339445","price":"0.2811","size":"1262.96","side":"sell","tradeId":"1258133572889194497"},{"ts":"1735688332248","price":"0.2811","size":"503.00","side":"sell","tradeId":"1258133542702788617"},{"ts":"1735688322694","price":"0.2808","size":"1589.61","side":"sell","tradeId":"1258133502630408367"},{"ts":"1735688321865","price":"0.2807","size":"361.60","side":"buy","tradeId":"1258133499153330245"},{"ts":"1735688316854","price":"0.2806","size":"705.51","side":"sell","tradeId":"1258133478135672833"},{"ts":"1735688311817","price":"0.2805","size":"1551.52","side":"sell","tradeId":"1258133457008963646"},{"ts":"1735688303416","price":"0.2806","size":"596.64","side":"sell","tradeId":"1258133421772615685"},{"ts":"1735688294658","price":"0.2806","size":"1151.07","side":"sell","tradeId":"1258133385038901252"},{"ts":"1735688285503","price":"0.2805","size":"845.79","side":"buy","tradeId":"1258133346640048132"},{"ts":"1735688279417","price":"0.2804","size":"2289.21","side":"buy","tradeId":"1258133321113514004"},{"ts":"1735688279056","price":"0.2802","size":"848.74","side":"sell","tradeId":"1258133319599370240"},{"ts":"1735688269190","price":"0.2799","size":"2905.20","side":"sell","tradeId":"1258133278218366977"},{"ts":"1735688262831","price":"0.2800","size":"127.56","side":"sell","tradeId":"1258133251546787841"},{"ts":"1735688262809","price":"0.2800","size":"327.23","side":"sell","tradeId":"1258133251454513154"},{"ts":"1735688262808","price":"0.2800","size":"80.63","side":"sell","tradeId":"1258133251450319041"},{"ts":"1735688260946","price":"0.2802","size":"1066.10","side":"buy","tradeId":"1258133243640525027"},{"ts":"1735688251190","price":"0.2802","size":"2539.57","side":"buy","tradeId":"1258133202720895060"},{"ts":"1735688245547","price":"0.2803","size":"1805.62","side":"sell","tradeId":"1258133179052437510"},{"ts":"1735688236995","price":"0.2804","size":"2613.24","side":"buy","tradeId":"1258133143182749764"},{"ts":"1735688229299","price":"0.2801","size":"1144.20","side":"sell","tradeId":"1258133110903386122"},{"ts":"1735688219423","price":"0.2803","size":"527.31","side":"buy","tradeId":"1258133069480439816"},{"ts":"1735688215647","price":"0.2801","size":"656.59","side":"sell","tradeId":"1258133053642747907"},{"ts":"1735688209050","price":"0.2805","size":"740.34","side":"buy","tradeId":"1258133025972924422"},{"ts":"1735688201905","price":"0.2805","size":"612.15","side":"buy","tradeId":"1258132996004622603"},{"ts":"1735688193259","price":"0.2804","size":"534.47","side":"sell","tradeId":"1258132959740669958"},{"ts":"1735688192386","price":"0.2805","size":"731.22","side":"buy","tradeId":"1258132956079042562"},{"ts":"1735688184536","price":"0.2807","size":"513.95","side":"buy","tradeId":"1258132923153756163"},{"ts":"1735688176683","price":"0.2807","size":"265.69","side":"buy","tradeId":"1258132890215886849"},{"ts":"1735688171247","price":"0.2805","size":"263.49","side":"sell","tradeId":"1258132867415650306"},{"ts":"1735688165813","price":"0.2806","size":"610.63","side":"sell","tradeId":"1258132844623802378"},{"ts":"1735688159421","price":"0.2805","size":"1479.89","side":"sell","tradeId":"1258132817813811202"},{"ts":"1735688152825","price":"0.2807","size":"2152.00","side":"buy","tradeId":"1258132790148182019"},{"ts":"1735688145014","price":"0.2805","size":"1512.48","side":"sell","tradeId":"1258132757386473484"},{"ts":"1735688136009","price":"0.2805","size":"825.82","side":"buy","tradeId":"1258132719616765967"},{"ts":"1735688134942","price":"0.2804","size":"183.74","side":"sell","tradeId":"1258132715141443596"},{"ts":"1735688134942","price":"0.2804","size":"72.08","side":"sell","tradeId":"1258132715141443588"},{"ts":"1735688134940","price":"0.2804","size":"278.93","side":"sell","tradeId":"1258132715133055060"},{"ts":"1735688130976","price":"0.2805","size":"2230.66","side":"sell","tradeId":"1258132698506833921"},{"ts":"1735688123270","price":"0.2806","size":"1733.08","side":"buy","tradeId":"1258132666185527298"},{"ts":"1735688116013","price":"0.2804","size":"2901.85","side":"sell","tradeId":"1258132635747463174"},{"ts":"1735688106294","price":"0.2807","size":"1576.16","side":"sell","tradeId":"1258132594983022597"},{"ts":"1735688099403","price":"0.2808","size":"2229.03","side":"buy","tradeId":"1258132566080073733"},{"ts":"1735688092038","price":"0.2807","size":"2048.61","side":"sell","tradeId":"1258132535189024776"},{"ts":"1735688085895","price":"0.2807","size":"1274.71","side":"buy","tradeId":"1258132509423415300"},{"ts":"1735688079349","price":"0.2807","size":"2172.30","side":"buy","tradeId":"1258132481967501363"},{"ts":"1735688069891","price":"0.2807","size":"752.14","side":"buy","tradeId":"1258132442297774081"},{"ts":"1735688061035","price":"0.2804","size":"1780.29","side":"sell","tradeId":"1258132405153017857"},{"ts":"1735688053840","price":"0.2805","size":"900.62","side":"buy","tradeId":"1258132374975000659"},{"ts":"1735688045734","price":"0.2805","size":"2073.53","side":"buy","tradeId":"1258132340975972356"},{"ts":"1735688039397","price":"0.2805","size":"2052.58","side":"buy","tradeId":"1258132314396667918"},{"ts":"1735688032052","price":"0.2805","size":"2427.07","side":"buy","tradeId":"1258132283589505028"},{"ts":"1735688027017","price":"0.2805","size":"1558.01","side":"sell","tradeId":"1258132262471184390"},{"ts":"1735688018158","price":"0.2805","size":"3034.57","side":"buy","tradeId":"1258132225313845249"},{"ts":"1735688011613","price":"0.2804","size":"1207.53","side":"sell","tradeId":"1258132197862125572"},{"ts":"1735688006627","price":"0.2807","size":"2060.83","side":"buy","tradeId":"1258132176949325837"},{"ts":"1735687999277","price":"0.2806","size":"3217.44","side":"sell","tradeId":"1258132146121191593"},{"ts":"1735687991210","price":"0.2804","size":"1611.97","side":"sell","tradeId":"1258132112285741072"},{"ts":"1735687985923","price":"0.2805","size":"2401.49","side":"sell","tradeId":"1258132090110455809"},{"ts":"1735687979431","price":"0.2802","size":"1663.66","side":"sell","tradeId":"1258132062881034333"},{"ts":"1735687972839","price":"0.2804","size":"1646.77","side":"buy","tradeId":"1258132035232182281"},{"ts":"1735687965996","price":"0.2802","size":"2277.03","side":"sell","tradeId":"1258132006530560002"},{"ts":"1735687960310","price":"0.2804","size":"2451.31","side":"buy","tradeId":"1258131982681747466"},{"ts":"1735687951662","price":"0.2804","size":"1684.27","side":"sell","tradeId":"1258131946409406465"},{"ts":"1735687942987","price":"0.2806","size":"823.13","side":"buy","tradeId":"1258131910023819351"},{"ts":"1735687934889","price":"0.2807","size":"1471.41","side":"sell","tradeId":"1258131876058345479"},{"ts":"1735687926486","price":"0.2803","size":"722.74","side":"buy","tradeId":"1258131840813609052"},{"ts":"1735687919441","price":"0.2804","size":"1758.14","side":"buy","tradeId":"1258131811264737282"},{"ts":"1735687918762","price":"0.2803","size":"360.65","side":"sell","tradeId":"1258131808416804866"},{"ts":"1735687913296","price":"0.2806","size":"1460.98","side":"buy","tradeId":"1258131785490739281"},{"ts":"1735687906332","price":"0.2804","size":"848.33","side":"sell","tradeId":"1258131756281606147"},{"ts":"1735687906331","price":"0.2804","size":"1669.74","side":"sell","tradeId":"1258131756277411853"},{"ts":"1735687906331","price":"0.2804","size":"481.93","side":"sell","tradeId":"1258131756277411848"},{"ts":"1735687906331","price":"0.2805","size":"58.35","side":"sell","tradeId":"1258131756277411846"},{"ts":"1735687905292","price":"0.2806","size":"1623.50","side":"buy","tradeId":"1258131751919530106"},{"ts":"1735687899651","price":"0.2805","size":"2005.71","side":"sell","tradeId":"1258131728259461121"},{"ts":"1735687889798","price":"0.2808","size":"927.18","side":"buy","tradeId":"1258131686932983809"},{"ts":"1735687882688","price":"0.2809","size":"974.88","side":"buy","tradeId":"1258131657111482372"},{"ts":"1735687873617","price":"0.2813","size":"327.09","side":"sell","tradeId":"1258131619064950790"},{"ts":"1735687873012","price":"0.2814","size":"2798.71","side":"buy","tradeId":"1258131616527396961"},{"ts":"1735687866766","price":"0.2812","size":"2201.06","side":"sell","tradeId":"1258131590329774415"},{"ts":"1735687859447","price":"0.2814","size":"1449.90","side":"sell","tradeId":"1258131559631663105"},{"ts":"1735687855033","price":"0.2815","size":"1060.46","side":"buy","tradeId":"1258131541118005249"},{"ts":"1735687848348","price":"0.2815","size":"750.96","side":"buy","tradeId":"1258131513079083009"},{"ts":"1735687840903","price":"0.2816","size":"1106.16","side":"buy","tradeId":"1258131481852489826"},{"ts":"1735687831645","price":"0.2816","size":"1345.77","side":"buy","tradeId":"1258131443021623301"},{"ts":"1735687823946","price":"0.2814","size":"555.32","side":"sell","tradeId":"1258131410729676807"},{"ts":"1735687814630","price":"0.2815","size":"1277.60","side":"buy","tradeId":"1258131371655540739"},{"ts":"1735687811614","price":"0.2816","size":"70.47","side":"buy","tradeId":"1258131359005519873"},{"ts":"1735687809191","price":"0.2814","size":"708.63","side":"sell","tradeId":"1258131348842721338"},{"ts":"1735687799427","price":"0.2814","size":"2792.05","side":"buy","tradeId":"1258131307889537294"},{"ts":"1735687794896","price":"0.2814","size":"1647.98","side":"buy","tradeId":"1258131288885145603"},{"ts":"1735687786936","price":"0.2812","size":"1546.69","side":"sell","tradeId":"1258131255498485830"},{"ts":"1735687778226","price":"0.2814","size":"1617.77","side":"sell","tradeId":"1258131218966097922"},{"ts":"1735687769203","price":"0.2813","size":"3144.65","side":"sell","tradeId":"1258131181120892936"},{"ts":"1735687762660","price":"0.2812","size":"2457.85","side":"buy","tradeId":"1258131153677561862"},{"ts":"1735687755514","price":"0.2810","size":"1305.08","side":"sell","tradeId":"1258131123705065473"},{"ts":"1735687748419","price":"0.2809","size":"2342.47","side":"sell","tradeId":"1258131093946478595"},{"ts":"1735687746360","price":"0.2810","size":"207.30","side":"sell","tradeId":"1258131085310406657"},{"ts":"1735687739404","price":"0.2812","size":"1607.20","side":"buy","tradeId":"1258131056134828063"},{"ts":"1735687736625","price":"0.2810","size":"113.53","side":"sell","tradeId":"1258131044478857217"},{"ts":"1735687733007","price":"0.2810","size":"2730.15","side":"sell","tradeId":"1258131029303865349"},{"ts":"1735687723455","price":"0.2811","size":"4810.62","side":"buy","tradeId":"1258130989239873537"},{"ts":"1735687717568","price":"0.2813","size":"2207.67","side":"buy","tradeId":"1258130964548005951"},{"ts":"1735687707615","price":"0.2813","size":"2812.74","side":"buy","tradeId":"1258130922802098261"},{"ts":"1735687701573","price":"0.2813","size":"2605.72","side":"sell","tradeId":"1258130897460113583"},{"ts":"1735687694024","price":"0.2812","size":"1496.65","side":"sell","tradeId":"1258130865797312575"},{"ts":"1735687687627","price":"0.2814","size":"3539.67","side":"sell","tradeId":"1258130838966349826"},{"ts":"1735687680529","price":"0.2811","size":"29.81","side":"buy","tradeId":"1258130809195180033"},{"ts":"1735687679432","price":"0.2811","size":"2884.85","side":"buy","tradeId":"1258130804594028545"},{"ts":"1735687672340","price":"0.2810","size":"2689.90","side":"buy","tradeId":"1258130774848024577"},{"ts":"1735687666692","price":"0.2810","size":"2493.93","side":"buy","tradeId":"1258130751158595591"},{"ts":"1735687657689","price":"0.2811","size":"3691.82","side":"buy","tradeId":"1258130713397276756"},{"ts":"1735687651151","price":"0.2809","size":"2140.66","side":"sell","tradeId":"1258130685974917121"},{"ts":"1735687643256","price":"0.2811","size":"2811.21","side":"sell","tradeId":"1258130652860887165"},{"ts":"1735687634900","price":"0.2812","size":"2561.59","side":"buy","tradeId":"1258130617813282817"},{"ts":"1735687626192","price":"0.2813","size":"3738.39","side":"buy","tradeId":"1258130581289283590"},{"ts":"1735687619394","price":"0.2814","size":"2773.09","side":"sell","tradeId":"1258130552776405330"},{"ts":"1735687613153","price":"0.2815","size":"1488.12","side":"buy","tradeId":"1258130526599753729"},{"ts":"1735687608589","price":"0.2814","size":"252.11","side":"buy","tradeId":"1258130507456950277"},{"ts":"1735687604546","price":"0.2814","size":"1922.91","side":"buy","tradeId":"1258130490499379201"},{"ts":"1735687594731","price":"0.2813","size":"2151.45","side":"buy","tradeId":"1258130449332285601"},{"ts":"1735687588891","price":"0.2813","size":"2163.00","side":"sell","tradeId":"1258130424837550126"},{"ts":"1735687583254","price":"0.2812","size":"4050.75","side":"buy","tradeId":"1258130401194258433"},{"ts":"1735687573491","price":"0.2809","size":"3122.84","side":"sell","tradeId":"1258130360245268482"},{"ts":"1735687565648","price":"0.2810","size":"1578.76","side":"buy","tradeId":"1258130327349342213"},{"ts":"1735687559433","price":"0.2810","size":"234.39","side":"sell","tradeId":"1258130301281742851"},{"ts":"1735687559432","price":"0.2810","size":"299.13","side":"sell","tradeId":"1258130301277548556"},{"ts":"1735687559432","price":"0.2811","size":"44.00","side":"sell","tradeId":"1258130301277548548"},{"ts":"1735687559412","price":"0.2812","size":"2754.74","side":"buy","tradeId":"1258130301193662539"},{"ts":"1735687558651","price":"0.2811","size":"869.27","side":"sell","tradeId":"1258130298001797121"},{"ts":"1735687549291","price":"0.2811","size":"2122.67","side":"sell","tradeId":"1258130258743111860"},{"ts":"1735687542040","price":"0.2812","size":"2896.48","side":"buy","tradeId":"1258130228330213378"},{"ts":"1735687533237","price":"0.2812","size":"1975.06","side":"buy","tradeId":"1258130191407755428"},{"ts":"1735687528790","price":"0.2813","size":"532.76","side":"sell","tradeId":"1258130172755685380"},{"ts":"1735687524631","price":"0.2814","size":"796.60","side":"sell","tradeId":"1258130155311575041"},{"ts":"1735687515275","price":"0.2814","size":"1163.00","side":"sell","tradeId":"1258130116069666817"},{"ts":"1735687508127","price":"0.2814","size":"2373.66","side":"sell","tradeId":"1258130086088781998"},{"ts":"1735687499426","price":"0.2814","size":"6121.16","side":"buy","tradeId":"1258130049594142722"},{"ts":"1735687491919","price":"0.2815","size":"1854.40","side":"buy","tradeId":"1258130018107502683"},{"ts":"1735687486680","price":"0.2812","size":"2565.37","side":"sell","tradeId":"1258129996133543939"},{"ts":"1735687478838","price":"0.2813","size":"4787.14","side":"sell","tradeId":"1258129963241811974"},{"ts":"1735687472947","price":"0.2814","size":"3611.18","side":"buy","tradeId":"1258129938533167177"},{"ts":"1735687466358","price":"0.2813","size":"5988.77","side":"buy","tradeId":"1258129910896898049"},{"ts":"1735687458646","price":"0.2811","size":"4401.77","side":"buy","tradeId":"1258129878550425601"},{"ts":"1735687453606","price":"0.2810","size":"4542.73","side":"sell","tradeId":"1258129857411133447"},{"ts":"1735687446052","price":"0.2811","size":"5367.84","side":"buy","tradeId":"1258129825727361026"},{"ts":"1735687439403","price":"0.2810","size":"1611.30","side":"buy","tradeId":"1258129797839433741"},{"ts":"1735687433013","price":"0.2811","size":"2533.45","side":"buy","tradeId":"1258129771037831171"},{"ts":"1735687427027","price":"0.2808","size":"2754.13","side":"sell","tradeId":"1258129745930727441"},{"ts":"1735687417361","price":"0.2809","size":"2503.30","side":"sell","tradeId":"1258129705388584961"},{"ts":"1735687410698","price":"0.2810","size":"533.52","side":"sell","tradeId":"1258129677441937411"},{"ts":"1735687410698","price":"0.2810","size":"178.37","side":"sell","tradeId":"1258129677441937409"},{"ts":"1735687410695","price":"0.2810","size":"158.47","side":"sell","tradeId":"1258129677429354543"},{"ts":"1735687408896","price":"0.2811","size":"1481.76","side":"sell","tradeId":"1258129669883801606"},{"ts":"1735687402651","price":"0.2812","size":"3585.97","side":"buy","tradeId":"1258129643690373121"},{"ts":"1735687396057","price":"0.2810","size":"3729.24","side":"sell","tradeId":"1258129616033132545"},{"ts":"1735687393390","price":"0.2811","size":"533.33","side":"sell","tradeId":"1258129604846923784"},{"ts":"1735687388459","price":"0.2812","size":"2174.39","side":"sell","tradeId":"1258129584164810779"},{"ts":"1735687379401","price":"0.2809","size":"2285.91","side":"sell","tradeId":"1258129546172805296"},{"ts":"1735687369646","price":"0.2808","size":"1676.10","side":"sell","tradeId":"1258129505257369601"},{"ts":"1735687363301","price":"0.2809","size":"4645.36","side":"buy","tradeId":"1258129478644510721"},{"ts":"1735687355901","price":"0.2810","size":"6505.02","side":"buy","tradeId":"1258129447606661452"},{"ts":"1735687346490","price":"0.2812","size":"2552.05","side":"buy","tradeId":"1258129408134066184"},{"ts":"1735687341304","price":"0.2812","size":"2849.54","side":"buy","tradeId":"1258129386382405739"},{"ts":"1735687333562","price":"0.2811","size":"5528.97","side":"sell","tradeId":"1258129353910104065"},{"ts":"1735687328231","price":"0.2812","size":"5652.40","side":"buy","tradeId":"1258129331550269475"},{"ts":"1735687319423","price":"0.2810","size":"3740.09","side":"sell","tradeId":"1258129294606839811"},{"ts":"1735687316351","price":"0.2811","size":"4999.03","side":"buy","tradeId":"1258129281721937922"},{"ts":"1735687308848","price":"0.2811","size":"6620.33","side":"buy","tradeId":"1258129250252075142"},{"ts":"1735687298829","price":"0.2812","size":"3373.96","side":"sell","tradeId":"1258129208229343545"},{"ts":"1735687292385","price":"0.2814","size":"4140.20","side":"buy","tradeId":"1258129181201248259"},{"ts":"1735687282426","price":"0.2814","size":"5591.28","side":"sell","tradeId":"1258129139430174953"},{"ts":"1735687274528","price":"0.2812","size":"6083.79","side":"buy","tradeId":"1258129106303561738"},{"ts":"1735687267891","price":"0.2810","size":"4096.22","side":"buy","tradeId":"1258129078465966147"},{"ts":"1735687259443","price":"0.2808","size":"2248.46","side":"sell","tradeId":"1258129043032486034"},{"ts":"1735687257630","price":"0.2810","size":"452.52","side":"sell","tradeId":"1258129035428212739"},{"ts":"1735687251911","price":"0.2810","size":"81.00","side":"sell","tradeId":"1258129011440988164"},{"ts":"1735687251496","price":"0.2811","size":"1921.72","side":"buy","tradeId":"1258129009700352001"},{"ts":"1735687243240","price":"0.2812","size":"1501.70","side":"sell","tradeId":"1258128975072178178"},{"ts":"1735687236746","price":"0.2813","size":"2186.70","side":"sell","tradeId":"1258128947834368085"},{"ts":"1735687231161","price":"0.2812","size":"1979.95","side":"sell","tradeId":"1258128924409180162"},{"ts":"1735687224621","price":"0.2813","size":"1234.91","side":"sell","tradeId":"1258128896978432004"},{"ts":"1735687216924","price":"0.2813","size":"1201.71","side":"buy","tradeId":"1258128864694874113"},{"ts":"1735687207119","price":"0.2814","size":"2149.38","side":"sell","tradeId":"1258128823569723396"},{"ts":"1735687199414","price":"0.2813","size":"6625.06","side":"sell","tradeId":"1258128791252611237"},{"ts":"1735687195478","price":"0.2813","size":"7522.72","side":"sell","tradeId":"1258128774743830649"},{"ts":"1735687186365","price":"0.2816","size":"3307.91","side":"buy","tradeId":"1258128736521138179"},{"ts":"1735687176762","price":"0.2816","size":"5357.53","side":"sell","tradeId":"1258128696243236958"},{"ts":"1735687168011","price":"0.2815","size":"6973.89","side":"buy","tradeId":"1258128659538882561"},{"ts":"1735687158951","price":"0.2815","size":"3623.80","side":"sell","tradeId":"1258128621538488322"},{"ts":"1735687149193","price":"0.2816","size":"4783.66","side":"buy","tradeId":"1258128580610469933"},{"ts":"1735687139423","price":"0.2816","size":"6617.19","side":"buy","tradeId":"1258128539632119887"},{"ts":"1735687129755","price":"0.2815","size":"3304.67","side":"buy","tradeId":"1258128499081588785"},{"ts":"1735687121204","price":"0.2815","size":"8230.67","side":"sell","tradeId":"1258128463216095327"},{"ts":"1735687119574","price":"0.2817","size":"532.10","side":"sell","tradeId":"1258128456379379715"},{"ts":"1735687114461","price":"0.2818","size":"9129.70","side":"sell","tradeId":"1258128434933903393"},{"ts":"1735687107718","price":"0.2819","size":"3097.93","side":"sell","tradeId":"1258128406651711489"},{"ts":"1735687098310","price":"0.2819","size":"3346.70","side":"sell","tradeId":"1258128367191699546"},{"ts":"1735687088865","price":"0.2818","size":"5916.62","side":"sell","tradeId":"1258128327576498177"},{"ts":"1735687079400","price":"0.2818","size":"1819.11","side":"sell","tradeId":"1258128287877410818"},{"ts":"1735687071796","price":"0.2817","size":"3256.41","side":"sell","tradeId":"1258128255983923208"},{"ts":"1735687066357","price":"0.2817","size":"3828.48","side":"buy","tradeId":"1258128233171103927"},{"ts":"1735687059767","price":"0.2818","size":"4864.05","side":"sell","tradeId":"1258128205530640385"},{"ts":"1735687051917","price":"0.2821","size":"4769.31","side":"buy","tradeId":"1258128172605353986"},{"ts":"1735687044320","price":"0.2820","size":"1652.02","side":"buy","tradeId":"1258128140741226506"},{"ts":"1735687035869","price":"0.2819","size":"1646.29","side":"sell","tradeId":"1258128105295163396"},{"ts":"1735687026665","price":"0.2822","size":"1432.32","side":"buy","tradeId":"1258128066690789406"},{"ts":"1735687019414","price":"0.2819","size":"4547.75","side":"buy","tradeId":"1258128036277891184"},{"ts":"1735687013176","price":"0.2817","size":"3182.50","side":"sell","tradeId":"1258128010113822721"},{"ts":"1735687005061","price":"0.2818","size":"3305.28","side":"sell","tradeId":"1258127976077045762"},{"ts":"1735686998822","price":"0.2816","size":"3317.38","side":"sell","tradeId":"1258127949908783198"},{"ts":"1735686993233","price":"0.2817","size":"2977.27","side":"buy","tradeId":"1258127926466818061"},{"ts":"1735686983470","price":"0.2820","size":"2938.87","side":"buy","tradeId":"1258127885517828102"},{"ts":"1735686974260","price":"0.2820","size":"4180.97","side":"buy","tradeId":"1258127846888288260"},{"ts":"1735686969121","price":"0.2820","size":"3479.30","side":"buy","tradeId":"1258127825333760022"},{"ts":"1735686959418","price":"0.2821","size":"2700.82","side":"buy","tradeId":"1258127784636428289"},{"ts":"1735686953781","price":"0.2820","size":"4917.66","side":"buy","tradeId":"1258127760993136645"},{"ts":"1735686944523","price":"0.2820","size":"2179.90","side":"sell","tradeId":"1258127722162270209"},{"ts":"1735686939037","price":"0.2821","size":"2759.16","side":"sell","tradeId":"1258127699152318465"},{"ts":"1735686933047","price":"0.2820","size":"362.92","side":"buy","tradeId":"1258127674028437509"},{"ts":"1735686932747","price":"0.2820","size":"7133.24","side":"buy","tradeId":"1258127672770146306"},{"ts":"1735686925096","price":"0.2820","size":"2992.42","side":"sell","tradeId":"1258127640679526576"},{"ts":"1735686915131","price":"0.2820","size":"5822.64","side":"buy","tradeId":"1258127598883287042"},{"ts":"1735686907635","price":"0.2821","size":"6057.32","side":"buy","tradeId":"1258127567442784260"},{"ts":"1735686904692","price":"0.2822","size":"326.77","side":"sell","tradeId":"1258127555098947769"},{"ts":"1735686899423","price":"0.2824","size":"924.57","side":"sell","tradeId":"1258127532999159815"},{"ts":"1735686890625","price":"0.2825","size":"701.98","side":"sell","tradeId":"1258127496097673306"},{"ts":"1735686883334","price":"0.2824","size":"711.19","side":"sell","tradeId":"1258127465517002753"},{"ts":"1735686878139","price":"0.2828","size":"986.74","side":"buy","tradeId":"1258127443727593477"},{"ts":"1735686870735","price":"0.2830","size":"865.87","side":"buy","tradeId":"1258127412672966684"},{"ts":"1735686865168","price":"0.2829","size":"58.35","side":"buy","tradeId":"1258127389323276288"},{"ts":"1735686864296","price":"0.2829","size":"568.90","side":"buy","tradeId":"1258127385665843205"},{"ts":"1735686855836","price":"0.2828","size":"1003.93","side":"buy","tradeId":"1258127350182031362"},{"ts":"1735686850552","price":"0.2828","size":"1139.47","side":"buy","tradeId":"1258127328019329025"},{"ts":"1735686845063","price":"0.2827","size":"701.66","side":"sell","tradeId":"1258127304996794548"},{"ts":"1735686839416","price":"0.2827","size":"4415.02","side":"sell","tradeId":"1258127281311559683"},{"ts":"1735686836489","price":"0.2825","size":"5783.72","side":"sell","tradeId":"1258127269034831877"},{"ts":"1735686828838","price":"0.2827","size":"6582.36","side":"buy","tradeId":"1258127236944212061"},{"ts":"1735686820035","price":"0.2824","size":"3525.26","side":"buy","tradeId":"1258127200021754041"},{"ts":"1735686812232","price":"0.2822","size":"2328.54","side":"sell","tradeId":"1258127167293599748"},{"ts":"1735686804491","price":"0.2822","size":"6452.17","side":"sell","tradeId":"1258127134825492481"},{"ts":"1735686803801","price":"0.2822","size":"21.88","side":"sell","tradeId":"1258127131931422721"},{"ts":"1735686795840","price":"0.2823","size":"4690.68","side":"buy","tradeId":"1258127098540568577"},{"ts":"1735686786437","price":"0.2822","size":"4903.21","side":"sell","tradeId":"1258127059101528065"},{"ts":"1735686779441","price":"0.2825","size":"1242.56","side":"buy","tradeId":"1258127029758177371"},{"ts":"1735686774103","price":"0.2826","size":"2099.23","side":"buy","tradeId":"1258127007368982530"},{"ts":"1735686766696","price":"0.2824","size":"994.93","side":"buy","tradeId":"1258126976301772802"},{"ts":"1735686757338","price":"0.2824","size":"3036.42","side":"buy","tradeId":"1258126937051475970"},{"ts":"1735686748382","price":"0.2824","size":"2097.02","side":"buy","tradeId":"1258126899487289441"},{"ts":"1735686741640","price":"0.2824","size":"3098.85","side":"buy","tradeId":"1258126871209291778"},{"ts":"1735686736108","price":"0.2824","size":"1536.04","side":"buy","tradeId":"1258126848006402050"},{"ts":"1735686726895","price":"0.2820","size":"3177.14","side":"sell","tradeId":"1258126809364279300"},{"ts":"1735686719443","price":"0.2820","size":"1032.48","side":"buy","tradeId":"1258126778108325889"},{"ts":"1735686717586","price":"0.2822","size":"853.58","side":"sell","tradeId":"1258126770319503365"},{"ts":"1735686710786","price":"0.2823","size":"1132.69","side":"buy","tradeId":"1258126741798236385"},{"ts":"1735686704324","price":"0.2822","size":"2857.55","side":"sell","tradeId":"1258126714694643713"},{"ts":"1735686694874","price":"0.2824","size":"2378.97","side":"sell","tradeId":"1258126675058471009"},{"ts":"1735686689488","price":"0.2824","size":"2206.14","side":"buy","tradeId":"1258126652467949819"},{"ts":"1735686687525","price":"0.2823","size":"45.49","side":"buy","tradeId":"1258126644234530876"},{"ts":"1735686687524","price":"0.2823","size":"1383.18","side":"buy","tradeId":"1258126644230336525"},{"ts":"1735686687524","price":"0.2823","size":"343.12","side":"buy","tradeId":"1258126644230336518"},{"ts":"1735686683909","price":"0.2820","size":"847.82","side":"buy","tradeId":"1258126629067927552"},{"ts":"1735686683903","price":"0.2820","size":"584.96","side":"buy","tradeId":"1258126629042761729"},{"ts":"1735686683347","price":"0.2820","size":"880.61","side":"buy","tradeId":"1258126626710728788"},{"ts":"1735686674646","price":"0.2819","size":"3189.04","side":"sell","tradeId":"1258126590216089665"},{"ts":"1735686665982","price":"0.2817","size":"1844.24","side":"sell","tradeId":"1258126553876639879"},{"ts":"1735686659394","price":"0.2817","size":"2280.27","side":"sell","tradeId":"1258126526244565256"},{"ts":"1735686651834","price":"0.2814","size":"3222.96","side":"sell","tradeId":"1258126494535626758"},{"ts":"1735686643786","price":"0.2816","size":"3417.51","side":"buy","tradeId":"1258126460779868162"},{"ts":"1735686636639","price":"0.2816","size":"5164.67","side":"buy","tradeId":"1258126430803177475"},{"ts":"1735686631351","price":"0.2815","size":"5265.42","side":"buy","tradeId":"1258126408623698081"},{"ts":"1735686624155","price":"0.2814","size":"7096.92","side":"sell","tradeId":"1258126378441486489"},{"ts":"1735686614400","price":"0.2816","size":"3642.25","side":"sell","tradeId":"1258126337526050817"},{"ts":"1735686607498","price":"0.2815","size":"3405.35","side":"sell","tradeId":"1258126308576964609"},{"ts":"1735686599430","price":"0.2817","size":"1543.57","side":"buy","tradeId":"1258126274737319941"},{"ts":"1735686595499","price":"0.2816","size":"5191.23","side":"sell","tradeId":"1258126258249510919"},{"ts":"1735686588342","price":"0.2816","size":"3286.62","side":"buy","tradeId":"1258126228230877189"},{"ts":"1735686584424","price":"0.2815","size":"21.91","side":"buy","tradeId":"1258126211797594274"},{"ts":"1735686582200","price":"0.2815","size":"4191.21","side":"buy","tradeId":"1258126202469462062"},{"ts":"1735686574604","price":"0.2810","size":"4293.52","side":"sell","tradeId":"1258126170609528835"},{"ts":"1735686568765","price":"0.2809","size":"2980.31","side":"buy","tradeId":"1258126146118987784"},{"ts":"1735686561304","price":"0.2806","size":"4636.90","side":"sell","tradeId":"1258126114825285810"},{"ts":"1735686552645","price":"0.2805","size":"3317.23","side":"buy","tradeId":"1258126078506807299"},{"ts":"1735686545704","price":"0.2801","size":"2874.04","side":"sell","tradeId":"1258126049394143239"},{"ts":"1735686539418","price":"0.2802","size":"1781.14","side":"buy","tradeId":"1258126023028748289"},{"ts":"1735686529507","price":"0.2803","size":"1641.50","side":"sell","tradeId":"1258125981459001356"},{"ts":"1735686520708","price":"0.2803","size":"1511.37","side":"sell","tradeId":"1258125944553320453"},{"ts":"1735686511847","price":"0.2803","size":"1695.17","side":"sell","tradeId":"1258125907387592712"},{"ts":"1735686505698","price":"0.2804","size":"1422.20","side":"buy","tradeId":"1258125881596817409"},{"ts":"1735686496290","price":"0.2804","size":"1412.16","side":"sell","tradeId":"1258125842136805377"},{"ts":"1735686487885","price":"0.2805","size":"2207.97","side":"buy","tradeId":"1258125806883680257"},{"ts":"1735686479408","price":"0.2806","size":"1113.01","side":"sell","tradeId":"1258125771328565252"},{"ts":"1735686471697","price":"0.2807","size":"536.61","side":"sell","tradeId":"1258125738986287112"},{"ts":"1735686464856","price":"0.2812","size":"1386.59","side":"buy","tradeId":"1258125710293053615"},{"ts":"1735686458811","price":"0.2810","size":"601.31","side":"buy","tradeId":"1258125684938485833"},{"ts":"1735686453476","price":"0.2808","size":"1185.25","side":"buy","tradeId":"1258125662561873923"},{"ts":"1735686445631","price":"0.2807","size":"1088.21","side":"sell","tradeId":"1258125629657559130"},{"ts":"1735686439039","price":"0.2803","size":"1123.33","side":"sell","tradeId":"1258125602008707074"},{"ts":"1735686433343","price":"0.2804","size":"1221.24","side":"buy","tradeId":"1258125578117951504"},{"ts":"1735686429113","price":"0.2803","size":"333.19","side":"buy","tradeId":"1258125560376045568"},{"ts":"1735686424796","price":"0.2801","size":"1104.10","side":"sell","tradeId":"1258125542269235204"},{"ts":"1735686419408","price":"0.2802","size":"2613.43","side":"buy","tradeId":"1258125519670325255"},{"ts":"1735686411105","price":"0.2805","size":"2921.65","side":"sell","tradeId":"1258125484845019137"},{"ts":"1735686405708","price":"0.2802","size":"1269.40","side":"sell","tradeId":"1258125462208360451"},{"ts":"1735686400121","price":"0.2802","size":"2448.07","side":"buy","tradeId":"1258125438774784092"},{"ts":"1735686390209","price":"0.2802","size":"870.22","side":"sell","tradeId":"1258125397200842799"},{"ts":"1735686380788","price":"0.2801","size":"896.37","side":"sell","tradeId":"1258125357686304772"},{"ts":"1735686374741","price":"0.2803","size":"2705.94","side":"sell","tradeId":"1258125332323348485"},{"ts":"1735686368092","price":"0.2801","size":"1744.09","side":"sell","tradeId":"1258125304435421374"},{"ts":"1735686359396","price":"0.2803","size":"1639.49","side":"sell","tradeId":"1258125267961753605"},{"ts":"1735686350444","price":"0.2804","size":"2059.90","side":"sell","tradeId":"1258125230414344194"},{"ts":"1735686342998","price":"0.2804","size":"1410.25","side":"buy","tradeId":"1258125199183556613"},{"ts":"1735686334602","price":"0.2806","size":"2115.83","side":"buy","tradeId":"1258125163968180237"},{"ts":"1735686327609","price":"0.2801","size":"1528.08","side":"sell","tradeId":"1258125134637412355"},{"ts":"1735686322275","price":"0.2801","size":"2705.47","side":"buy","tradeId":"1258125112264994893"},{"ts":"1735686313064","price":"0.2799","size":"2678.28","side":"sell","tradeId":"1258125073631260747"},{"ts":"1735686306654","price":"0.2800","size":"2703.96","side":"sell","tradeId":"1258125046745772039"},{"ts":"1735686299405","price":"0.2802","size":"2848.91","side":"sell","tradeId":"1258125016341262522"},{"ts":"1735686291548","price":"0.2800","size":"2078.04","side":"sell","tradeId":"1258124983386615809"},{"ts":"1735686284998","price":"0.2803","size":"4615.67","side":"sell","tradeId":"1258124955913924617"},{"ts":"1735686279659","price":"0.2805","size":"3387.02","side":"buy","tradeId":"1258124933520535555"},{"ts":"1735686273974","price":"0.2805","size":"3665.63","side":"buy","tradeId":"1258124909675917316"},{"ts":"1735686265975","price":"0.2810","size":"5064.59","side":"buy","tradeId":"1258124876125679720"},{"ts":"1735686262323","price":"0.2809","size":"749.96","side":"buy","tradeId":"1258124860808081415"},{"ts":"1735686262293","price":"0.2809","size":"636.05","side":"buy","tradeId":"1258124860682252291"},{"ts":"1735686262293","price":"0.2809","size":"363.95","side":"buy","tradeId":"1258124860682252289"},{"ts":"1735686260788","price":"0.2808","size":"1339.01","side":"sell","tradeId":"1258124854369824775"},{"ts":"1735686260788","price":"0.2808","size":"440.66","side":"sell","tradeId":"1258124854369824773"},{"ts":"1735686260788","price":"0.2808","size":"1779.67","side":"sell","tradeId":"1258124854369824771"},{"ts":"1735686260788","price":"0.2808","size":"1779.67","side":"sell","tradeId":"1258124854369824769"},{"ts":"1735686260585","price":"0.2808","size":"3673.83","side":"sell","tradeId":"1258124853518381060"},{"ts":"1735686253039","price":"0.2809","size":"5664.02","side":"sell","tradeId":"1258124821868163167"},{"ts":"1735686244742","price":"0.2812","size":"4632.94","side":"sell","tradeId":"1258124787068022792"},{"ts":"1735686239409","price":"0.2810","size":"2560.01","side":"sell","tradeId":"1258124764699799557"},{"ts":"1735686233816","price":"0.2811","size":"861.89","side":"buy","tradeId":"1258124741241057281"},{"ts":"1735686225455","price":"0.2811","size":"1866.27","side":"sell","tradeId":"1258124706172481544"},{"ts":"1735686218668","price":"0.2812","size":"1756.86","side":"buy","tradeId":"1258124677705740291"},{"ts":"1735686210920","price":"0.2813","size":"1390.49","side":"buy","tradeId":"1258124645208272903"},{"ts":"1735686205735","price":"0.2813","size":"1234.20","side":"buy","tradeId":"1258124623460806657"},{"ts":"1735686198539","price":"0.2809","size":"1655.78","side":"sell","tradeId":"1258124593278595076"},{"ts":"1735686191090","price":"0.2809","size":"2605.45","side":"sell","tradeId":"1258124562035224656"},{"ts":"1735686185958","price":"0.2810","size":"2848.12","side":"sell","tradeId":"1258124540510056561"},{"ts":"1735686179414","price":"0.2808","size":"2445.89","side":"buy","tradeId":"1258124513062531073"},{"ts":"1735686176482","price":"0.2808","size":"3350.85","side":"buy","tradeId":"1258124500764831749"},{"ts":"1735686166665","price":"0.2810","size":"6738.61","side":"buy","tradeId":"1258124459589349558"},{"ts":"1735686158066","price":"0.2810","size":"4354.67","side":"buy","tradeId":"1258124423522529281"},{"ts":"1735686151217","price":"0.2809","size":"5428.25","side":"buy","tradeId":"1258124394795741187"},{"ts":"1735686144076","price":"0.2809","size":"7685.49","side":"buy","tradeId":"1258124364844216323"},{"ts":"1735686138036","price":"0.2807","size":"2959.26","side":"sell","tradeId":"1258124339510620162"},{"ts":"1735686130831","price":"0.2806","size":"2977.58","side":"buy","tradeId":"1258124309290659842"},{"ts":"1735686125501","price":"0.2805","size":"4249.12","side":"buy","tradeId":"1258124286935019527"},{"ts":"1735686119412","price":"0.2805","size":"1354.97","side":"buy","tradeId":"1258124261395902466"},{"ts":"1735686115337","price":"0.2803","size":"507.85","side":"buy","tradeId":"1258124244304113751"},{"ts":"1735686108994","price":"0.2804","size":"1333.28","side":"sell","tradeId":"1258124217699643655"},{"ts":"1735686101248","price":"0.2801","size":"1539.22","side":"buy","tradeId":"1258124185210564701"},{"ts":"1735686092743","price":"0.2800","size":"1741.87","side":"sell","tradeId":"1258124149538009094"},{"ts":"1735686084546","price":"0.2798","size":"1219.32","side":"sell","tradeId":"1258124115157299208"},{"ts":"1735686079267","price":"0.2799","size":"1915.30","side":"buy","tradeId":"1258124093015568385"},{"ts":"1735686071066","price":"0.2796","size":"1305.31","side":"sell","tradeId":"1258124058618081283"},{"ts":"1735686064827","price":"0.2800","size":"1832.96","side":"buy","tradeId":"1258124032449818628"},{"ts":"1735686059394","price":"0.2800","size":"2936.37","side":"buy","tradeId":"1258124009662164993"},{"ts":"1735686049789","price":"0.2801","size":"2502.56","side":"sell","tradeId":"1258123969375875074"},{"ts":"1735686040633","price":"0.2802","size":"2352.53","side":"buy","tradeId":"1258123930972827653"},{"ts":"1735686031936","price":"0.2801","size":"1983.71","side":"sell","tradeId":"1258123894494965802"},{"ts":"1735686025901","price":"0.2800","size":"1121.11","side":"sell","tradeId":"1258123869182341124"},{"ts":"1735686017844","price":"0.2801","size":"3589.16","side":"sell","tradeId":"1258123835388833796"},{"ts":"1735686012209","price":"0.2801","size":"2293.18","side":"buy","tradeId":"1258123811753930753"},{"ts":"1735686005669","price":"0.2797","size":"4091.77","side":"sell","tradeId":"1258123784323182595"},{"ts":"1735685999402","price":"0.2799","size":"5758.41","side":"buy","tradeId":"1258123758037479426"},{"ts":"1735685995573","price":"0.2798","size":"2465.11","side":"sell","tradeId":"1258123741977489413"},{"ts":"1735685986923","price":"0.2798","size":"3677.80","side":"sell","tradeId":"1258123705696759914"},{"ts":"1735685978873","price":"0.2799","size":"4466.70","side":"buy","tradeId":"1258123671932612667"},{"ts":"1735685973489","price":"0.2799","size":"5355.58","side":"buy","tradeId":"1258123649350479964"},{"ts":"1735685966994","price":"0.2798","size":"2244.29","side":"buy","tradeId":"1258123622108475392"},{"ts":"1735685960752","price":"0.2797","size":"7037.99","side":"sell","tradeId":"1258123595927629827"},{"ts":"1735685951801","price":"0.2796","size":"3328.62","side":"sell","tradeId":"1258123558384414942"},{"ts":"1735685945414","price":"0.2797","size":"3184.64","side":"buy","tradeId":"1258123531595395074"},{"ts":"1735685939429","price":"0.2796","size":"4196.57","side":"sell","tradeId":"1258123506492485725"},{"ts":"1735685930366","price":"0.2797","size":"2409.67","side":"sell","tradeId":"1258123468479508504"},{"ts":"1735685921395","price":"0.2799","size":"5548.53","side":"buy","tradeId":"1258123430852407301"},{"ts":"1735685911772","price":"0.2799","size":"5064.67","side":"sell","tradeId":"1258123390490619905"},{"ts":"1735685904061","price":"0.2800","size":"3797.16","side":"buy","tradeId":"1258123358148341761"},{"ts":"1735685897784","price":"0.2796","size":"137.02","side":"buy","tradeId":"1258123331820695628"},{"ts":"1735685896698","price":"0.2796","size":"591.64","side":"buy","tradeId":"1258123327265681410"},{"ts":"1735685895656","price":"0.2796","size":"4762.47","side":"buy","tradeId":"1258123322895216647"},{"ts":"1735685887052","price":"0.2796","size":"5298.26","side":"buy","tradeId":"1258123286807425029"},{"ts":"1735685879402","price":"0.2794","size":"3908.26","side":"buy","tradeId":"1258123254720999427"},{"ts":"1735685870703","price":"0.2795","size":"3492.59","side":"buy","tradeId":"1258123218234748998"},{"ts":"1735685863461","price":"0.2791","size":"3128.22","side":"sell","tradeId":"1258123187859599362"},{"ts":"1735685855661","price":"0.2791","size":"3387.37","side":"sell","tradeId":"1258123155144028162"},{"ts":"1735685848517","price":"0.2792","size":"4817.25","side":"buy","tradeId":"1258123125179920562"},{"ts":"1735685844383","price":"0.2790","size":"329.15","side":"buy","tradeId":"1258123107840667748"},{"ts":"1735685843261","price":"0.2789","size":"328.00","side":"buy","tradeId":"1258123103134658562"},{"ts":"1735685841974","price":"0.2787","size":"1932.45","side":"sell","tradeId":"1258123097736589324"},{"ts":"1735685833622","price":"0.2788","size":"1965.38","side":"sell","tradeId":"1258123062705762308"},{"ts":"1735685826771","price":"0.2788","size":"1924.84","side":"sell","tradeId":"1258123033970585692"},{"ts":"1735685819424","price":"0.2790","size":"1057.78","side":"buy","tradeId":"1258123003155034125"},{"ts":"1735685811676","price":"0.2791","size":"3493.39","side":"sell","tradeId":"1258122970657566723"},{"ts":"1735685803673","price":"0.2792","size":"1076.53","side":"sell","tradeId":"1258122937090551819"},{"ts":"1735685794069","price":"0.2796","size":"2380.76","side":"buy","tradeId":"1258122896808456193"},{"ts":"1735685788078","price":"0.2796","size":"4083.90","side":"buy","tradeId":"1258122871680380948"},{"ts":"1735685782482","price":"0.2794","size":"2659.28","side":"sell","tradeId":"1258122848209055930"},{"ts":"1735685775687","price":"0.2794","size":"4077.81","side":"sell","tradeId":"1258122819708760066"},{"ts":"1735685773300","price":"0.2793","size":"559.29","side":"buy","tradeId":"1258122809696956422"},{"ts":"1735685768286","price":"0.2793","size":"3495.71","side":"buy","tradeId":"1258122788666716162"},{"ts":"1735685759428","price":"0.2794","size":"1143.50","side":"sell","tradeId":"1258122751513571421"},{"ts":"1735685759165","price":"0.2795","size":"1149.61","side":"buy","tradeId":"1258122750410469379"},{"ts":"1735685749260","price":"0.2796","size":"701.78","side":"buy","tradeId":"1258122708865888259"},{"ts":"1735685743406","price":"0.2793","size":"899.95","side":"sell","tradeId":"1258122684312432657"},{"ts":"1735685733750","price":"0.2793","size":"1229.00","side":"buy","tradeId":"1258122643812233218"},{"ts":"1735685728420","price":"0.2791","size":"1190.79","side":"sell","tradeId":"1258122621456592962"},{"ts":"1735685721828","price":"0.2794","size":"1082.40","side":"buy","tradeId":"1258122593807741017"},{"ts":"1735685714731","price":"0.2794","size":"465.73","side":"buy","tradeId":"1258122564040765443"},{"ts":"1735685706629","price":"0.2792","size":"573.78","side":"sell","tradeId":"1258122530058514433"},{"ts":"1735685699436","price":"0.2793","size":"3855.36","side":"buy","tradeId":"1258122499888885761"},{"ts":"1735685698950","price":"0.2792","size":"438.43","side":"sell","tradeId":"1258122497850454200"},{"ts":"1735685697972","price":"0.2791","size":"3542.14","side":"sell","tradeId":"1258122493748424706"},{"ts":"1735685688113","price":"0.2793","size":"3168.67","side":"sell","tradeId":"1258122452396781573"},{"ts":"1735685678205","price":"0.2795","size":"2764.47","side":"buy","tradeId":"1258122410839617537"},{"ts":"1735685669654","price":"0.2794","size":"3474.38","side":"sell","tradeId":"1258122374974124158"},{"ts":"1735685661599","price":"0.2794","size":"1599.77","side":"sell","tradeId":"1258122341189005320"},{"ts":"1735685654993","price":"0.2795","size":"3424.23","side":"sell","tradeId":"1258122313481433091"},{"ts":"1735685647802","price":"0.2796","size":"1764.47","side":"buy","tradeId":"1258122283320193030"},{"ts":"1735685639402","price":"0.2794","size":"4856.59","side":"sell","tradeId":"1258122248088039533"},{"ts":"1735685631754","price":"0.2795","size":"4688.45","side":"sell","tradeId":"1258122216010002601"},{"ts":"1735685623549","price":"0.2795","size":"6201.09","side":"buy","tradeId":"1258122181595738113"},{"ts":"1735685615248","price":"0.2794","size":"5700.82","side":"buy","tradeId":"1258122146778820612"},{"ts":"1735685605546","price":"0.2795","size":"5964.03","side":"buy","tradeId":"1258122106085683201"},{"ts":"1735685600510","price":"0.2796","size":"4851.61","side":"sell","tradeId":"1258122084963168258"},{"ts":"1735685591889","price":"0.2798","size":"3185.14","side":"buy","tradeId":"1258122048804073644"},{"ts":"1735685584439","price":"0.2796","size":"3924.60","side":"buy","tradeId":"1258122017556508807"},{"ts":"1735685579401","price":"0.2794","size":"2465.78","side":"sell","tradeId":"1258121996425605121"},{"ts":"1735685572351","price":"0.2795","size":"2508.62","side":"buy","tradeId":"1258121966855761921"},{"ts":"1735685562482","price":"0.2795","size":"2859.27","side":"sell","tradeId":"1258121925462175745"},{"ts":"1735685553720","price":"0.2798","size":"2455.93","side":"buy","tradeId":"1258121888711684247"},{"ts":"1735685552779","price":"0.2797","size":"13.82","side":"sell","tradeId":"1258121884764844033"},{"ts":"1735685547937","price":"0.2797","size":"825.34","side":"sell","tradeId":"1258121864456024065"},{"ts":"1735685542703","price":"0.2799","size":"1234.92","side":"buy","tradeId":"1258121842503036930"},{"ts":"1735685541193","price":"0.2801","size":"226.65","side":"buy","tradeId":"1258121836169637904"},{"ts":"1735685541193","price":"0.2801","size":"343.67","side":"buy","tradeId":"1258121836169637902"},{"ts":"1735685541193","price":"0.2801","size":"284.81","side":"buy","tradeId":"1258121836169637900"},{"ts":"1735685536715","price":"0.2800","size":"1572.43","side":"sell","tradeId":"1258121817387544761"},{"ts":"1735685527594","price":"0.2801","size":"793.72","side":"sell","tradeId":"1258121779131297796"},{"ts":"1735685519443","price":"0.2807","size":"1283.50","side":"buy","tradeId":"1258121744943525888"},{"ts":"1735685517172","price":"0.2807","size":"505.19","side":"sell","tradeId":"1258121735418261505"},{"ts":"1735685507570","price":"0.2806","size":"1832.50","side":"sell","tradeId":"1258121695144554504"},{"ts":"1735685502284","price":"0.2807","size":"709.56","side":"sell","tradeId":"1258121672973463555"},{"ts":"1735685496336","price":"0.2807","size":"734.87","side":"buy","tradeId":"1258121648025743361"},{"ts":"1735685489738","price":"0.2809","size":"893.83","side":"buy","tradeId":"1258121620351725570"},{"ts":"1735685482292","price":"0.2809","size":"1025.24","side":"buy","tradeId":"1258121589120937985"},{"ts":"1735685473739","price":"0.2810","size":"1578.49","side":"buy","tradeId":"1258121553247055957"},{"ts":"1735685466342","price":"0.2809","size":"674.40","side":"sell","tradeId":"1258121522221789186"},{"ts":"1735685459439","price":"0.2809","size":"2903.01","side":"sell","tradeId":"1258121493268508695"},{"ts":"1735685450839","price":"0.2809","size":"7856.30","side":"sell","tradeId":"1258121457197494283"},{"ts":"1735685443787","price":"0.2810","size":"3878.99","side":"buy","tradeId":"1258121427619262539"},{"ts":"1735685434879","price":"0.2810","size":"4895.12","side":"sell","tradeId":"1258121390256402550"},{"ts":"1735685427385","price":"0.2811","size":"3622.69","side":"buy","tradeId":"1258121358824288258"},{"ts":"1735685420473","price":"0.2812","size":"2288.22","side":"sell","tradeId":"1258121329833259010"},{"ts":"1735685415289","price":"0.2813","size":"7022.39","side":"sell","tradeId":"1258121308089987309"},{"ts":"1735685408428","price":"0.2813","size":"1290.22","side":"sell","tradeId":"1258121279312867329"},{"ts":"1735685407888","price":"0.2813","size":"5110.61","side":"sell","tradeId":"1258121277047943261"},{"ts":"1735685399428","price":"0.2813","size":"4653.60","side":"sell","tradeId":"1258121241564131329"},{"ts":"1735685390779","price":"0.2815","size":"4461.48","side":"buy","tradeId":"1258121205287596034"},{"ts":"1735685382524","price":"0.2816","size":"1734.79","side":"buy","tradeId":"1258121170663616624"},{"ts":"1735685373016","price":"0.2815","size":"4279.90","side":"sell","tradeId":"1258121130784174084"},{"ts":"1735685363400","price":"0.2816","size":"5109.42","side":"buy","tradeId":"1258121090451747000"},{"ts":"1735685355848","price":"0.2816","size":"3083.53","side":"sell","tradeId":"1258121058776363099"},{"ts":"1735685348835","price":"0.2817","size":"4712.94","side":"buy","tradeId":"1258121029361709143"},{"ts":"1735685339422","price":"0.2819","size":"1521.64","side":"buy","tradeId":"1258120989880725511"},{"ts":"1735685332634","price":"0.2819","size":"1778.47","side":"buy","tradeId":"1258120961409789963"},{"ts":"1735685324025","price":"0.2818","size":"1287.44","side":"sell","tradeId":"1258120925301026819"},{"ts":"1735685316375","price":"0.2818","size":"1471.75","side":"sell","tradeId":"1258120893214601220"},{"ts":"1735685308117","price":"0.2821","size":"961.36","side":"buy","tradeId":"1258120858578038809"},{"ts":"1735685302367","price":"0.2821","size":"520.91","side":"buy","tradeId":"1258120834460790809"},{"ts":"1735685295213","price":"0.2821","size":"714.97","side":"sell","tradeId":"1258120804454739983"},{"ts":"1735685285634","price":"0.2818","size":"527.33","side":"sell","tradeId":"1258120764277501956"},{"ts":"1735685279392","price":"0.2819","size":"2915.45","side":"buy","tradeId":"1258120738096656385"},{"ts":"1735685269884","price":"0.2818","size":"2133.67","side":"sell","tradeId":"1258120698217213954"},{"ts":"1735685261885","price":"0.2817","size":"1291.61","side":"sell","tradeId":"1258120664666976353"},{"ts":"1735685256849","price":"0.2818","size":"2577.11","side":"sell","tradeId":"1258120643544461314"},{"ts":"1735685251756","price":"0.2817","size":"3185.87","side":"sell","tradeId":"1258120622182871049"},{"ts":"1735685246422","price":"0.2818","size":"3274.07","side":"sell","tradeId":"1258120599810453505"},{"ts":"1735685239251","price":"0.2819","size":"481.67","side":"sell","tradeId":"1258120569733099525"},{"ts":"1735685236871","price":"0.2820","size":"2816.78","side":"buy","tradeId":"1258120559750656126"},{"ts":"1735685235748","price":"0.2819","size":"13.79","side":"sell","tradeId":"1258120555040452703"},{"ts":"1735685227819","price":"0.2819","size":"4289.57","side":"sell","tradeId":"1258120521783816195"},{"ts":"1735685219422","price":"0.2819","size":"4330.89","side":"sell","tradeId":"1258120486564245505"},{"ts":"1735685212327","price":"0.2820","size":"3203.12","side":"sell","tradeId":"1258120456805658627"},{"ts":"1735685204235","price":"0.2819","size":"3463.93","side":"sell","tradeId":"1258120422865350656"},{"ts":"1735685200271","price":"0.2821","size":"1.24","side":"buy","tradeId":"1258120406239129605"},{"ts":"1735685194779","price":"0.2820","size":"4645.36","side":"sell","tradeId":"1258120383204012215"},{"ts":"1735685186458","price":"0.2819","size":"6186.35","side":"sell","tradeId":"1258120348303208451"},{"ts":"1735685180005","price":"0.2818","size":"5043.88","side":"sell","tradeId":"1258120321237364739"},{"ts":"1735685173856","price":"0.2820","size":"5795.64","side":"sell","tradeId":"1258120295446589442"},{"ts":"1735685165783","price":"0.2820","size":"3226.36","side":"sell","tradeId":"1258120261585973249"},{"ts":"1735685159436","price":"0.2822","size":"2274.78","side":"buy","tradeId":"1258120234964725766"},{"ts":"1735685151082","price":"0.2821","size":"5294.55","side":"sell","tradeId":"1258120199925510148"},{"ts":"1735685145340","price":"0.2820","size":"6633.89","side":"buy","tradeId":"1258120175841816586"},{"ts":"1735685137949","price":"0.2819","size":"3163.52","side":"sell","tradeId":"1258120144841715825"},{"ts":"1735685131255","price":"0.2819","size":"3538.04","side":"sell","tradeId":"1258120116765044817"},{"ts":"1735685122405","price":"0.2820","size":"7808.27","side":"buy","tradeId":"1258120079645454426"},{"ts":"1735685115210","price":"0.2822","size":"2087.15","side":"buy","tradeId":"1258120049467437063"},{"ts":"1735685107667","price":"0.2818","size":"2457.11","side":"sell","tradeId":"1258120017829801987"},{"ts":"1735685099404","price":"0.2818","size":"1174.49","side":"sell","tradeId":"1258119983172268134"},{"ts":"1735685092211","price":"0.2820","size":"803.56","side":"buy","tradeId":"1258119953002639361"},{"ts":"1735685082959","price":"0.2820","size":"1625.21","side":"buy","tradeId":"1258119914196938753"},{"ts":"1735685075655","price":"0.2819","size":"1392.71","side":"sell","tradeId":"1258119883561742562"},{"ts":"1735685067095","price":"0.2818","size":"1699.99","side":"sell","tradeId":"1258119847658500102"},{"ts":"1735685060949","price":"0.2819","size":"2069.45","side":"buy","tradeId":"1258119821880307713"},{"ts":"1735685053701","price":"0.2820","size":"786.70","side":"sell","tradeId":"1258119791479992333"},{"ts":"1735685045506","price":"0.2822","size":"953.37","side":"buy","tradeId":"1258119757107671046"},{"ts":"1735685039420","price":"0.2820","size":"1534.14","side":"buy","tradeId":"1258119731581136901"},{"ts":"1735685034377","price":"0.2820","size":"4566.36","side":"buy","tradeId":"1258119710429262014"},{"ts":"1735685028282","price":"0.2821","size":"2094.95","side":"buy","tradeId":"1258119684864978946"},{"ts":"1735685021890","price":"0.2821","size":"2477.55","side":"buy","tradeId":"1258119658054987780"},{"ts":"1735685016607","price":"0.2819","size":"1802.41","side":"sell","tradeId":"1258119635896479745"},{"ts":"1735685006844","price":"0.2819","size":"3303.49","side":"sell","tradeId":"1258119594947489886"},{"ts":"1735685000748","price":"0.2820","size":"2321.31","side":"buy","tradeId":"1258119569379012615"},{"ts":"1735684995109","price":"0.2818","size":"2942.67","side":"sell","tradeId":"1258119545727332365"},{"ts":"1735684988212","price":"0.2818","size":"2394.95","side":"sell","tradeId":"1258119516799217761"},{"ts":"1735684979406","price":"0.2818","size":"3098.60","side":"sell","tradeId":"1258119479864176641"},{"ts":"1735684978736","price":"0.2819","size":"3540.18","side":"buy","tradeId":"1258119477053993131"},{"ts":"1735684969124","price":"0.2817","size":"1582.82","side":"sell","tradeId":"1258119436738342918"},{"ts":"1735684962004","price":"0.2819","size":"2938.62","side":"buy","tradeId":"1258119406874898433"},{"ts":"1735684955675","price":"0.2820","size":"2641.24","side":"buy","tradeId":"1258119380329148419"},{"ts":"1735684950664","price":"0.2820","size":"1661.76","side":"buy","tradeId":"1258119359311491079"},{"ts":"1735684943456","price":"0.2818","size":"3969.23","side":"buy","tradeId":"1258119329078947870"},{"ts":"1735684938321","price":"0.2818","size":"3566.26","side":"buy","tradeId":"1258119307541196828"},{"ts":"1735684928516","price":"0.2818","size":"1507.71","side":"buy","tradeId":"1258119266416046084"},{"ts":"1735684919409","price":"0.2818","size":"3761.59","side":"sell","tradeId":"1258119228218519557"},{"ts":"1735684915125","price":"0.2817","size":"3607.02","side":"sell","tradeId":"1258119210250121378"},{"ts":"1735684907676","price":"0.2820","size":"7612.23","side":"buy","tradeId":"1258119179006750857"},{"ts":"1735684898561","price":"0.2820","size":"2957.87","side":"buy","tradeId":"1258119140775669763"},{"ts":"1735684888860","price":"0.2820","size":"6637.45","side":"sell","tradeId":"1258119100086726658"},{"ts":"1735684883128","price":"0.2821","size":"6416.56","side":"buy","tradeId":"1258119076044976144"},{"ts":"1735684876891","price":"0.2823","size":"4407.67","side":"buy","tradeId":"1258119049885102083"},{"ts":"1735684866924","price":"0.2822","size":"3701.52","side":"sell","tradeId":"1258119008080474127"},{"ts":"1735684859417","price":"0.2821","size":"3736.59","side":"buy","tradeId":"1258118976593834059"},{"ts":"1735684855833","price":"0.2821","size":"3149.21","side":"buy","tradeId":"1258118961561448456"},{"ts":"1735684846525","price":"0.2820","size":"4087.32","side":"buy","tradeId":"1258118922520866819"},{"ts":"1735684840079","price":"0.2820","size":"4273.68","side":"buy","tradeId":"1258118895484383244"},{"ts":"1735684833687","price":"0.2819","size":"3076.25","side":"buy","tradeId":"1258118868674392071"},{"ts":"1735684828106","price":"0.2818","size":"4448.44","side":"buy","tradeId":"1258118845265981441"},{"ts":"1735684821561","price":"0.2817","size":"4578.84","side":"sell","tradeId":"1258118817814261773"},{"ts":"1735684812753","price":"0.2817","size":"4320.86","side":"sell","tradeId":"1258118780870832205"},{"ts":"1735684805805","price":"0.2817","size":"8226.91","side":"sell","tradeId":"1258118751728807938"},{"ts":"1735684799415","price":"0.2820","size":"3176.19","side":"buy","tradeId":"1258118724927205377"},{"ts":"1735684789958","price":"0.2819","size":"3660.52","side":"sell","tradeId":"1258118685261672452"},{"ts":"1735684784523","price":"0.2820","size":"4889.98","side":"buy","tradeId":"1258118662465630212"},{"ts":"1735684776477","price":"0.2819","size":"2495.47","side":"buy","tradeId":"1258118628718260228"},{"ts":"1735684767625","price":"0.2817","size":"5233.66","side":"sell","tradeId":"1258118591590281220"},{"ts":"1735684758256","price":"0.2815","size":"6104.98","side":"buy","tradeId":"1258118552293847135"},{"ts":"1735684748846","price":"0.2810","size":"2163.68","side":"buy","tradeId":"1258118512825446419"},{"ts":"1735684739439","price":"0.2810","size":"2418.26","side":"buy","tradeId":"1258118473369628674"},{"ts":"1735684731139","price":"0.2810","size":"3644.67","side":"buy","tradeId":"1258118438556905475"},{"ts":"1735684721993","price":"0.2810","size":"1398.85","side":"buy","tradeId":"1258118400195801092"},{"ts":"1735684716960","price":"0.2810","size":"3207.43","side":"buy","tradeId":"1258118379085869059"},{"ts":"1735684707753","price":"0.2807","size":"2767.02","side":"buy","tradeId":"1258118340468912132"},{"ts":"1735684698751","price":"0.2807","size":"3181.65","side":"sell","tradeId":"1258118302711787696"},{"ts":"1735684688802","price":"0.2805","size":"2625.14","side":"buy","tradeId":"1258118260982657027"},{"ts":"1735684679423","price":"0.2803","size":"2348.55","side":"sell","tradeId":"1258118221644279998"},{"ts":"1735684669550","price":"0.2803","size":"3204.31","side":"buy","tradeId":"1258118180233916417"},{"ts":"1735684661545","price":"0.2801","size":"327.78","side":"buy","tradeId":"1258118146658512903"},{"ts":"1735684661098","price":"0.2800","size":"3637.15","side":"sell","tradeId":"1258118144783659009"},{"ts":"1735684653546","price":"0.2800","size":"1625.49","side":"sell","tradeId":"1258118113108275205"},{"ts":"1735684644296","price":"0.2801","size":"938.62","side":"buy","tradeId":"1258118074310963203"},{"ts":"1735684637900","price":"0.2799","size":"2103.94","side":"sell","tradeId":"1258118047484194823"},{"ts":"1735684628397","price":"0.2801","size":"3192.24","side":"buy","tradeId":"1258118007625724107"},{"ts":"1735684619421","price":"0.2801","size":"2003.36","side":"buy","tradeId":"1258117969977651201"},{"ts":"1735684613333","price":"0.2801","size":"5042.85","side":"buy","tradeId":"1258117944442728590"},{"ts":"1735684605980","price":"0.2804","size":"2754.74","side":"buy","tradeId":"1258117913602011138"},{"ts":"1735684599387","price":"0.2799","size":"5213.79","side":"sell","tradeId":"1258117885948964867"},{"ts":"1735684592193","price":"0.2800","size":"3258.03","side":"buy","tradeId":"1258117855775141974"},{"ts":"1735684582691","price":"0.2802","size":"2516.45","side":"buy","tradeId":"1258117815920865286"},{"ts":"1735684573791","price":"0.2800","size":"3094.63","side":"sell","tradeId":"1258117778591559681"},{"ts":"1735684565729","price":"0.2803","size":"2234.84","side":"buy","tradeId":"1258117744777080926"},{"ts":"1735684559437","price":"0.2802","size":"3475.83","side":"sell","tradeId":"1258117718386520095"},{"ts":"1735684553850","price":"0.2802","size":"3538.13","side":"sell","tradeId":"1258117694952943617"},{"ts":"1735684546309","price":"0.2802","size":"1621.16","side":"sell","tradeId":"1258117663323697154"},{"ts":"1735684543617","price":"0.2805","size":"156.80","side":"sell","tradeId":"1258117652032630795"},{"ts":"1735684536804","price":"0.2805","size":"2260.98","side":"buy","tradeId":"1258117623456837634"},{"ts":"1735684531606","price":"0.2804","size":"21.39","side":"sell","tradeId":"1258117601654845445"},{"ts":"1735684530068","price":"0.2804","size":"2164.32","side":"sell","tradeId":"1258117595204005890"},{"ts":"1735684522600","price":"0.2804","size":"2471.61","side":"buy","tradeId":"1258117563880943617"},{"ts":"1735684514149","price":"0.2805","size":"3494.40","side":"buy","tradeId":"1258117528434880572"},{"ts":"1735684506744","price":"0.2804","size":"3482.84","side":"buy","tradeId":"1258117497376059540"},{"ts":"1735684502741","price":"0.2803","size":"729.72","side":"sell","tradeId":"1258117480586260481"},{"ts":"1735684499392","price":"0.2804","size":"1728.69","side":"buy","tradeId":"1258117466539536560"},{"ts":"1735684491901","price":"0.2801","size":"3036.86","side":"sell","tradeId":"1258117435120005273"},{"ts":"1735684484455","price":"0.2798","size":"943.60","side":"sell","tradeId":"1258117403889217538"},{"ts":"1735684478312","price":"0.2800","size":"2684.99","side":"buy","tradeId":"1258117378123608132"},{"ts":"1735684472524","price":"0.2800","size":"2870.32","side":"buy","tradeId":"1258117353846976514"},{"ts":"1735684466976","price":"0.2799","size":"2913.01","side":"buy","tradeId":"1258117330576978011"},{"ts":"1735684457273","price":"0.2800","size":"3489.82","side":"buy","tradeId":"1258117289879646215"},{"ts":"1735684447720","price":"0.2800","size":"2467.29","side":"buy","tradeId":"1258117249811460203"},{"ts":"1735684439423","price":"0.2800","size":"768.65","side":"buy","tradeId":"1258117215011319825"},{"ts":"1735684429607","price":"0.2799","size":"1088.67","side":"sell","tradeId":"1258117173840031747"},{"ts":"1735684423756","price":"0.2800","size":"21.71","side":"sell","tradeId":"1258117149299159046"},{"ts":"1735684422634","price":"0.2803","size":"1149.55","side":"sell","tradeId":"1258117144593149955"},{"ts":"1735684416144","price":"0.2803","size":"733.94","side":"buy","tradeId":"1258117117372116996"},{"ts":"1735684410909","price":"0.2800","size":"1207.08","side":"sell","tradeId":"1258117095414935612"},{"ts":"1735684404571","price":"0.2800","size":"1511.89","side":"sell","tradeId":"1258117068831436804"},{"ts":"1735684395467","price":"0.2800","size":"856.27","side":"sell","tradeId":"1258117030646493189"},{"ts":"1735684389112","price":"0.2801","size":"951.10","side":"sell","tradeId":"1258117003991691265"},{"ts":"1735684385086","price":"0.2803","size":"325.14","side":"sell","tradeId":"1258116987105423363"},{"ts":"1735684379398","price":"0.2802","size":"2718.60","side":"sell","tradeId":"1258116963248222210"},{"ts":"1735684373160","price":"0.2803","size":"3405.40","side":"sell","tradeId":"1258116937084153861"},{"ts":"1735684368126","price":"0.2804","size":"3602.09","side":"buy","tradeId":"1258116915970027522"},{"ts":"1735684362436","price":"0.2804","size":"4125.54","side":"sell","tradeId":"1258116892104437761"},{"ts":"1735684355444","price":"0.2806","size":"3904.50","side":"buy","tradeId":"1258116862777864194"},{"ts":"1735684346585","price":"0.2807","size":"2557.84","side":"sell","tradeId":"1258116825620525112"},{"ts":"1735684340554","price":"0.2808","size":"2292.42","side":"sell","tradeId":"1258116800324677635"},{"ts":"1735684331546","price":"0.2810","size":"2382.92","side":"buy","tradeId":"1258116762542387202"},{"ts":"1735684325758","price":"0.2810","size":"2725.16","side":"sell","tradeId":"1258116738265755684"},{"ts":"1735684319413","price":"0.2811","size":"6187.76","side":"buy","tradeId":"1258116711652896859"},{"ts":"1735684315480","price":"0.2810","size":"2759.10","side":"sell","tradeId":"1258116695156699226"},{"ts":"1735684309341","price":"0.2815","size":"1997.43","side":"buy","tradeId":"1258116669407866999"},{"ts":"1735684303398","price":"0.2813","size":"2211.29","side":"buy","tradeId":"1258116644481118212"},{"ts":"1735684294993","price":"0.2813","size":"1797.85","side":"sell","tradeId":"1258116609227993092"},{"ts":"1735684285080","price":"0.2813","size":"5991.79","side":"sell","tradeId":"1258116567649857539"},{"ts":"1735684279829","price":"0.2811","size":"284.50","side":"buy","tradeId":"1258116545625567235"},{"ts":"1735684279282","price":"0.2810","size":"5218.25","side":"sell","tradeId":"1258116543331283106"},{"ts":"1735684272640","price":"0.2810","size":"2723.78","side":"buy","tradeId":"1258116515472715778"},{"ts":"1735684267605","price":"0.2809","size":"4159.48","side":"sell","tradeId":"1258116494354395140"},{"ts":"1735684259444","price":"0.2812","size":"1186.62","side":"sell","tradeId":"1258116460124680361"},{"ts":"1735684256063","price":"0.2813","size":"1248.36","side":"buy","tradeId":"1258116445943738638"},{"ts":"1735684246938","price":"0.2814","size":"2169.44","side":"buy","tradeId":"1258116407670714375"},{"ts":"1735684239531","price":"0.2812","size":"1691.25","side":"buy","tradeId":"1258116376603504644"},{"ts":"1735684229661","price":"0.2811","size":"1968.61","side":"sell","tradeId":"1258116335205724189"},{"ts":"1735684223564","price":"0.2813","size":"1558.67","side":"buy","tradeId":"1258116309633052673"},{"ts":"1735684214208","price":"0.2812","size":"1156.03","side":"sell","tradeId":"1258116270391144454"},{"ts":"1735684206917","price":"0.2812","size":"2040.57","side":"sell","tradeId":"1258116239810473986"},{"ts":"1735684199415","price":"0.2813","size":"1508.83","side":"sell","tradeId":"1258116208344805638"},{"ts":"1735684195481","price":"0.2814","size":"1640.21","side":"sell","tradeId":"1258116191844413441"},{"ts":"1735684186818","price":"0.2815","size":"1544.22","side":"sell","tradeId":"1258116155509157969"},{"ts":"1735684180874","price":"0.2816","size":"1674.86","side":"buy","tradeId":"1258116130578214918"},{"ts":"1735684171566","price":"0.2815","size":"2599.33","side":"sell","tradeId":"1258116091537633373"},{"ts":"1735684165264","price":"0.2816","size":"3187.12","side":"sell","tradeId":"1258116065105129475"},{"ts":"1735684158670","price":"0.2817","size":"997.74","side":"buy","tradeId":"1258116037447888898"},{"ts":"1735684152477","price":"0.2817","size":"1187.23","side":"buy","tradeId":"1258116011472564318"},{"ts":"1735684145230","price":"0.2815","size":"1869.30","side":"sell","tradeId":"1258115981076443190"},{"ts":"1735684139432","price":"0.2814","size":"2193.59","side":"sell","tradeId":"1258115956757868553"},{"ts":"1735684131686","price":"0.2813","size":"5431.17","side":"sell","tradeId":"1258115924268789765"},{"ts":"1735684123785","price":"0.2812","size":"1578.72","side":"buy","tradeId":"1258115891129593876"},{"ts":"1735684117041","price":"0.2812","size":"2327.08","side":"buy","tradeId":"1258115862843207798"},{"ts":"1735684109034","price":"0.2814","size":"1714.56","side":"buy","tradeId":"1258115829259415556"},{"ts":"1735684103548","price":"0.2813","size":"3031.88","side":"buy","tradeId":"1258115806249463910"},{"ts":"1735684096209","price":"0.2813","size":"3597.26","side":"buy","tradeId":"1258115775467466842"},{"ts":"1735684088118","price":"0.2814","size":"284.98","side":"sell","tradeId":"1258115741531353094"},{"ts":"1735684087110","price":"0.2814","size":"3816.17","side":"sell","tradeId":"1258115737303494835"},{"ts":"1735684079415","price":"0.2816","size":"2550.21","side":"buy","tradeId":"1258115705028325377"},{"ts":"1735684070309","price":"0.2815","size":"1358.36","side":"sell","tradeId":"1258115666834993282"},{"ts":"1735684062358","price":"0.2819","size":"2620.46","side":"buy","tradeId":"1258115633486082050"},{"ts":"1735684055055","price":"0.2818","size":"2123.92","side":"sell","tradeId":"1258115602855079940"},{"ts":"1735684048592","price":"0.2818","size":"360.49","side":"buy","tradeId":"1258115575747293246"},{"ts":"1735684047901","price":"0.2817","size":"1527.03","side":"sell","tradeId":"1258115572849029122"},{"ts":"1735684041605","price":"0.2817","size":"3795.34","side":"sell","tradeId":"1258115546441691189"},{"ts":"1735684034844","price":"0.2818","size":"3392.04","side":"sell","tradeId":"1258115518084001796"},{"ts":"1735684026775","price":"0.2817","size":"2918.25","side":"buy","tradeId":"1258115484240162817"},{"ts":"1735684019429","price":"0.2815","size":"2768.49","side":"buy","tradeId":"1258115453428805639"},{"ts":"1735684017199","price":"0.2815","size":"1264.22","side":"buy","tradeId":"1258115444075507716"},{"ts":"1735684008130","price":"0.2812","size":"3636.18","side":"sell","tradeId":"1258115406037364827"},{"ts":"1735684002542","price":"0.2811","size":"1015.01","side":"sell","tradeId":"1258115382599594030"},{"ts":"1735683994183","price":"0.2811","size":"2681.94","side":"sell","tradeId":"1258115347539406849"},{"ts":"1735683986181","price":"0.2811","size":"2419.47","side":"buy","tradeId":"1258115313976586332"},{"ts":"1735683978509","price":"0.2811","size":"1071.35","side":"buy","tradeId":"1258115281797885955"},{"ts":"1735683969855","price":"0.2810","size":"2353.46","side":"buy","tradeId":"1258115245500379137"},{"ts":"1735683964809","price":"0.2807","size":"2107.44","side":"sell","tradeId":"1258115224335921152"},{"ts":"1735683959413","price":"0.2807","size":"1017.13","side":"buy","tradeId":"1258115201703456828"},{"ts":"1735683956185","price":"0.2804","size":"1551.16","side":"sell","tradeId":"1258115188164243460"},{"ts":"1735683949506","price":"0.2805","size":"58.35","side":"sell","tradeId":"1258115160150487049"},{"ts":"1735683949506","price":"0.2806","size":"181.00","side":"sell","tradeId":"1258115160150487047"},{"ts":"1735683949506","price":"0.2806","size":"284.98","side":"sell","tradeId":"1258115160150487041"},{"ts":"1735683949503","price":"0.2806","size":"327.71","side":"sell","tradeId":"1258115160137904130"},{"ts":"1735683949502","price":"0.2806","size":"343.88","side":"sell","tradeId":"1258115160133709824"},{"ts":"1735683948165","price":"0.2806","size":"6.28","side":"sell","tradeId":"1258115154525925522"},{"ts":"1735683948076","price":"0.2806","size":"836.16","side":"sell","tradeId":"1258115154152632410"},{"ts":"1735683938863","price":"0.2809","size":"1530.11","side":"buy","tradeId":"1258115115510509573"},{"ts":"1735683935020","price":"0.2807","size":"409.08","side":"sell","tradeId":"1258115099391799301"},{"ts":"1735683929954","price":"0.2809","size":"1798.62","side":"sell","tradeId":"1258115078143455233"},{"ts":"1735683924059","price":"0.2810","size":"1356.64","side":"buy","tradeId":"1258115053418033153"},{"ts":"1735683914402","price":"0.2808","size":"508.66","side":"sell","tradeId":"1258115012913639425"},{"ts":"1735683906142","price":"0.2807","size":"736.95","side":"buy","tradeId":"1258114978268688388"},{"ts":"1735683903092","price":"0.2808","size":"9.74","side":"sell","tradeId":"1258114965476061187"},{"ts":"1735683899421","price":"0.2809","size":"2207.07","side":"buy","tradeId":"1258114950078771203"},{"ts":"1735683893012","price":"0.2808","size":"1858.18","side":"sell","tradeId":"1258114923197477012"},{"ts":"1735683883804","price":"0.2811","size":"2430.56","side":"buy","tradeId":"1258114884576325633"},{"ts":"1735683878567","price":"0.2813","size":"1829.11","side":"buy","tradeId":"1258114862610755592"},{"ts":"1735683871762","price":"0.2815","size":"2725.80","side":"buy","tradeId":"1258114834068516865"},{"ts":"1735683866324","price":"0.2814","size":"2909.34","side":"buy","tradeId":"1258114811259891890"},{"ts":"1735683860580","price":"0.2813","size":"2785.92","side":"buy","tradeId":"1258114787167809719"},{"ts":"1735683860267","price":"0.2812","size":"158.24","side":"buy","tradeId":"1258114785854992385"},{"ts":"1735683854329","price":"0.2811","size":"1021.20","side":"sell","tradeId":"1258114760949215353"},{"ts":"1735683846884","price":"0.2812","size":"2310.14","side":"buy","tradeId":"1258114729722621953"},{"ts":"1735683839430","price":"0.2812","size":"2310.57","side":"buy","tradeId":"1258114698458280119"},{"ts":"1735683832740","price":"0.2812","size":"2068.48","side":"buy","tradeId":"1258114670398386177"},{"ts":"1735683822923","price":"0.2811","size":"1713.12","side":"sell","tradeId":"1258114629222903811"},{"ts":"1735683813266","price":"0.2810","size":"906.31","side":"buy","tradeId":"1258114588718510188"},{"ts":"1735683804868","price":"0.2810","size":"2629.24","side":"buy","tradeId":"1258114553494745176"},{"ts":"1735683801244","price":"0.2810","size":"6.29","side":"sell","tradeId":"1258114538294587400"},{"ts":"1735683801244","price":"0.2811","size":"26.49","side":"sell","tradeId":"1258114538294587398"},{"ts":"1735683798523","price":"0.2812","size":"2118.13","side":"buy","tradeId":"1258114526881886387"},{"ts":"1735683792432","price":"0.2812","size":"707.52","side":"sell","tradeId":"1258114501334380546"},{"ts":"1735683784725","price":"0.2812","size":"1608.48","side":"sell","tradeId":"1258114469008879706"},{"ts":"1735683779427","price":"0.2814","size":"2011.37","side":"buy","tradeId":"1258114446787457024"},{"ts":"1735683778913","price":"0.2814","size":"1561.67","side":"buy","tradeId":"1258114444631584785"},{"ts":"1735683769152","price":"0.2815","size":"1608.65","side":"buy","tradeId":"1258114403690983426"},{"ts":"1735683761056","price":"0.2817","size":"1297.32","side":"sell","tradeId":"1258114369733898492"},{"ts":"1735683752843","price":"0.2817","size":"1317.73","side":"buy","tradeId":"1258114335286079562"},{"ts":"1735683747549","price":"0.2814","size":"1181.36","side":"sell","tradeId":"1258114313081434115"},{"ts":"1735683739136","price":"0.2815","size":"1533.63","side":"buy","tradeId":"1258114277794754567"},{"ts":"1735683733497","price":"0.2815","size":"1918.60","side":"buy","tradeId":"1258114254143074394"},{"ts":"1735683724888","price":"0.2815","size":"1283.31","side":"sell","tradeId":"1258114218034311171"},{"ts":"1735683719394","price":"0.2816","size":"1531.55","side":"sell","tradeId":"1258114194990804998"},{"ts":"1735683717049","price":"0.2814","size":"147.84","side":"sell","tradeId":"1258114185155162211"},{"ts":"1735683717049","price":"0.2814","size":"1383.82","side":"sell","tradeId":"1258114185155162209"},{"ts":"1735683717049","price":"0.2814","size":"1666.25","side":"sell","tradeId":"1258114185155162207"},{"ts":"1735683717049","price":"0.2814","size":"1665.78","side":"sell","tradeId":"1258114185155162205"},{"ts":"1735683717049","price":"0.2814","size":"2131.06","side":"sell","tradeId":"1258114185155162203"},{"ts":"1735683710591","price":"0.2814","size":"1683.53","side":"sell","tradeId":"1258114158068346886"},{"ts":"1735683702679","price":"0.2815","size":"2158.07","side":"sell","tradeId":"1258114124883013728"},{"ts":"1735683696239","price":"0.2815","size":"1967.96","side":"buy","tradeId":"1258114097871695876"},{"ts":"1735683687587","price":"0.2818","size":"2494.11","side":"sell","tradeId":"1258114061582577673"},{"ts":"1735683678478","price":"0.2820","size":"1349.41","side":"sell","tradeId":"1258114023376662531"},{"ts":"1735683670120","price":"0.2817","size":"2465.81","side":"sell","tradeId":"1258113988320669701"},{"ts":"1735683665032","price":"0.2817","size":"2425.61","side":"sell","tradeId":"1258113966980051037"},{"ts":"1735683659439","price":"0.2817","size":"953.43","side":"buy","tradeId":"1258113943521308673"},{"ts":"1735683654699","price":"0.2818","size":"884.89","side":"buy","tradeId":"1258113923640307716"},{"ts":"1735683644834","price":"0.2816","size":"1393.35","side":"sell","tradeId":"1258113882263498762"},{"ts":"1735683634930","price":"0.2817","size":"709.79","side":"buy","tradeId":"1258113840723111941"},{"ts":"1735683629647","price":"0.2818","size":"1860.02","side":"sell","tradeId":"1258113818564603905"},{"ts":"1735683624562","price":"0.2822","size":"705.00","side":"buy","tradeId":"1258113797236568070"},{"ts":"1735683617418","price":"0.2822","size":"1142.42","side":"buy","tradeId":"1258113767272460357"},{"ts":"1735683608510","price":"0.2820","size":"1791.71","side":"buy","tradeId":"1258113729909600437"},{"ts":"1735683599435","price":"0.2820","size":"480.11","side":"buy","tradeId":"1258113691846291546"},{"ts":"1735683594200","price":"0.2820","size":"518.66","side":"buy","tradeId":"1258113669889110050"},{"ts":"1735683585345","price":"0.2821","size":"434.00","side":"buy","tradeId":"1258113632748548097"},{"ts":"1735683575781","price":"0.2819","size":"420.80","side":"buy","tradeId":"1258113592634224643"},{"ts":"1735683566563","price":"0.2820","size":"806.58","side":"buy","tradeId":"1258113553971130369"},{"ts":"1735683563325","price":"0.2818","size":"158.17","side":"buy","tradeId":"1258113540389974019"},{"ts":"1735683558811","price":"0.2818","size":"501.79","side":"buy","tradeId":"1258113521456885769"},{"ts":"1735683550408","price":"0.2815","size":"659.54","side":"sell","tradeId":"1258113486212149250"},{"ts":"1735683544467","price":"0.2815","size":"327.14","side":"buy","tradeId":"1258113461293789187"},{"ts":"1735683539426","price":"0.2812","size":"556.89","side":"sell","tradeId":"1258113440150302727"},{"ts":"1735683534745","price":"0.2813","size":"237.64","side":"sell","tradeId":"1258113420516765787"},{"ts":"1735683529107","price":"0.2817","size":"310.11","side":"sell","tradeId":"1258113396869279749"},{"ts":"1735683519700","price":"0.2820","size":"370.64","side":"buy","tradeId":"1258113357413462049"},{"ts":"1735683511942","price":"0.2821","size":"708.75","side":"buy","tradeId":"1258113324874051706"},{"ts":"1735683501989","price":"0.2819","size":"435.06","side":"sell","tradeId":"1258113283128143874"},{"ts":"1735683495138","price":"0.2820","size":"578.77","side":"buy","tradeId":"1258113254392967170"},{"ts":"1735683487036","price":"0.2823","size":"760.45","side":"buy","tradeId":"1258113220410716165"},{"ts":"1735683479432","price":"0.2820","size":"2448.46","side":"buy","tradeId":"1258113188517228629"},{"ts":"1735683469657","price":"0.2819","size":"1140.77","side":"buy","tradeId":"1258113147517906948"},{"ts":"1735683464299","price":"0.2820","size":"1326.22","side":"buy","tradeId":"1258113125044826116"},{"ts":"1735683458606","price":"0.2820","size":"1251.97","side":"sell","tradeId":"1258113101166653442"},{"ts":"1735683452457","price":"0.2822","size":"3762.58","side":"buy","tradeId":"1258113075375878146"},{"ts":"1735683446296","price":"0.2820","size":"3.96","side":"buy","tradeId":"1258113049534771205"},{"ts":"1735683445947","price":"0.2821","size":"2540.35","side":"buy","tradeId":"1258113048070959156"},{"ts":"1735683435989","price":"0.2823","size":"1593.29","side":"buy","tradeId":"1258113006304080324"},{"ts":"1735683428895","price":"0.2820","size":"3970.06","side":"buy","tradeId":"1258112976549687299"},{"ts":"1735683419433","price":"0.2821","size":"2148.00","side":"buy","tradeId":"1258112936863182849"},{"ts":"1735683415101","price":"0.2823","size":"2775.14","side":"buy","tradeId":"1258112918693457925"},{"ts":"1735683406145","price":"0.2823","size":"2531.26","side":"buy","tradeId":"1258112881129271297"},{"ts":"1735683405464","price":"0.2822","size":"84.77","side":"sell","tradeId":"1258112878272950277"},{"ts":"1735683397893","price":"0.2822","size":"2366.48","side":"buy","tradeId":"1258112846517874778"},{"ts":"1735683395446","price":"0.2820","size":"97.72","side":"sell","tradeId":"1258112836254412802"},{"ts":"1735683395126","price":"0.2820","size":"109.77","side":"sell","tradeId":"1258112834912235630"},{"ts":"1735683391553","price":"0.2822","size":"2302.48","side":"sell","tradeId":"1258112819925987333"},{"ts":"1735683391045","price":"0.2821","size":"180.22","side":"sell","tradeId":"1258112817795280918"},{"ts":"1735683390266","price":"0.2823","size":"201.87","side":"buy","tradeId":"1258112814527918090"},{"ts":"1735683390045","price":"0.2821","size":"201.87","side":"sell","tradeId":"1258112813600976905"},{"ts":"1735683386517","price":"0.2821","size":"2687.05","side":"buy","tradeId":"1258112798803472389"},{"ts":"1735683379626","price":"0.2822","size":"2049.51","side":"buy","tradeId":"1258112769900523521"},{"ts":"1735683371775","price":"0.2822","size":"2061.60","side":"sell","tradeId":"1258112736971042820"},{"ts":"1735683368886","price":"0.2824","size":"294.94","side":"sell","tradeId":"1258112724853698648"},{"ts":"1735683365787","price":"0.2825","size":"1306.56","side":"buy","tradeId":"1258112711855550624"},{"ts":"1735683359442","price":"0.2825","size":"1240.84","side":"sell","tradeId":"1258112685242691675"},{"ts":"1735683352949","price":"0.2824","size":"2153.49","side":"sell","tradeId":"1258112658009075953"},{"ts":"1735683344391","price":"0.2825","size":"2834.42","side":"sell","tradeId":"1258112622114222084"},{"ts":"1735683339095","price":"0.2824","size":"982.32","side":"sell","tradeId":"1258112599901188097"},{"ts":"1735683330091","price":"0.2830","size":"1284.54","side":"buy","tradeId":"1258112562135674888"},{"ts":"1735683321538","price":"0.2832","size":"2168.58","side":"sell","tradeId":"1258112526261792860"},{"ts":"1735683317956","price":"0.2834","size":"953.12","side":"sell","tradeId":"1258112511237795849"},{"ts":"1735683316455","price":"0.2835","size":"2184.50","side":"buy","tradeId":"1258112504942145538"},{"ts":"1735683310962","price":"0.2835","size":"1706.36","side":"sell","tradeId":"1258112481902833672"},{"ts":"1735683304618","price":"0.2836","size":"2046.96","side":"sell","tradeId":"1258112455294169093"},{"ts":"1735683299415","price":"0.2835","size":"633.54","side":"sell","tradeId":"1258112433471205380"},{"ts":"1735683290398","price":"0.2835","size":"1460.58","side":"sell","tradeId":"1258112395651166214"},{"ts":"1735683283806","price":"0.2833","size":"1093.83","side":"buy","tradeId":"1258112368002314244"},{"ts":"1735683276058","price":"0.2829","size":"1392.05","side":"sell","tradeId":"1258112335504846856"},{"ts":"1735683267406","price":"0.2830","size":"470.32","side":"buy","tradeId":"1258112299215728644"},{"ts":"1735683257989","price":"0.2829","size":"1141.87","side":"buy","tradeId":"1258112259717967876"},{"ts":"1735683251847","price":"0.2827","size":"550.07","side":"sell","tradeId":"1258112233956552711"},{"ts":"1735683246557","price":"0.2828","size":"846.20","side":"sell","tradeId":"1258112211768684693"},{"ts":"1735683239420","price":"0.2827","size":"2534.41","side":"buy","tradeId":"1258112181833936900"},{"ts":"1735683231770","price":"0.2826","size":"1334.68","side":"sell","tradeId":"1258112149747511412"},{"ts":"1735683224418","price":"0.2826","size":"1837.17","side":"sell","tradeId":"1258112118910988293"},{"ts":"1735683216165","price":"0.2826","size":"1636.04","side":"sell","tradeId":"1258112084295397460"},{"ts":"1735683208465","price":"0.2826","size":"1715.21","side":"sell","tradeId":"1258112051999256757"},{"ts":"1735683201672","price":"0.2827","size":"2859.54","side":"buy","tradeId":"1258112023507349508"},{"ts":"1735683197612","price":"0.2828","size":"335.40","side":"sell","tradeId":"1258112006478475266"},{"ts":"1735683192876","price":"0.2828","size":"943.08","side":"sell","tradeId":"1258111986614251651"},{"ts":"1735683185278","price":"0.2829","size":"1825.13","side":"buy","tradeId":"1258111954745929729"},{"ts":"1735683179442","price":"0.2829","size":"435.14","side":"sell","tradeId":"1258111930267971587"},{"ts":"1735683177521","price":"0.2830","size":"684.83","side":"buy","tradeId":"1258111922210713603"},{"ts":"1735683167712","price":"0.2827","size":"428.24","side":"sell","tradeId":"1258111881068785777"},{"ts":"1735683162276","price":"0.2827","size":"449.92","side":"sell","tradeId":"1258111858268549125"},{"ts":"1735683153570","price":"0.2827","size":"547.02","side":"sell","tradeId":"1258111821752938498"},{"ts":"1735683147056","price":"0.2828","size":"252.64","side":"sell","tradeId":"1258111794431242246"},{"ts":"1735683139164","price":"0.2830","size":"865.67","side":"buy","tradeId":"1258111761329795074"},{"ts":"1735683132120","price":"0.2830","size":"838.54","side":"sell","tradeId":"1258111731785117699"},{"ts":"1735683126830","price":"0.2830","size":"583.00","side":"sell","tradeId":"1258111709597249541"},{"ts":"1735683119434","price":"0.2830","size":"397.07","side":"sell","tradeId":"1258111678576177158"},{"ts":"1735683111489","price":"0.2831","size":"1086.05","side":"buy","tradeId":"1258111645252431886"},{"ts":"1735683104497","price":"0.2830","size":"935.80","side":"sell","tradeId":"1258111615925858318"},{"ts":"1735683094676","price":"0.2829","size":"1228.36","side":"buy","tradeId":"1258111574733598874"},{"ts":"1735683085265","price":"0.2831","size":"1224.32","side":"buy","tradeId":"1258111535261003786"},{"ts":"1735683076611","price":"0.2831","size":"684.25","side":"buy","tradeId":"1258111498963497052"},{"ts":"1735683067516","price":"0.2830","size":"485.40","side":"buy","tradeId":"1258111460816302081"},{"ts":"1735683059422","price":"0.2830","size":"332.49","side":"buy","tradeId":"1258111426867605510"},{"ts":"1735683049562","price":"0.2832","size":"845.62","side":"buy","tradeId":"1258111385511768065"},{"ts":"1735683043020","price":"0.2832","size":"832.90","side":"sell","tradeId":"1258111358072631297"},{"ts":"1735683034114","price":"0.2835","size":"747.87","side":"buy","tradeId":"1258111320718159974"},{"ts":"1735683026353","price":"0.2831","size":"871.06","side":"sell","tradeId":"1258111288166166530"},{"ts":"1735683020312","price":"0.2831","size":"744.04","side":"sell","tradeId":"1258111262828376066"}],"ts":1735689600287}
2025-01-01T00:00:00.8906101Z {"event":"subscribe","arg":{"instType":"SPOT","channel":"trade","instId":"XUSDT"}}
2025-01-01T00:00:00.8906129Z {"event":"subscribe","arg":{"instType":"SPOT","channel":"trade","instId":"SWCHUSDT"}}
2025-01-01T00:00:00.8906141Z {"event":"subscribe","arg":{"instType":"SPOT","channel":"trade","instId":"VELAUSDT"}}
2025-01-01T00:00:00.8907926Z {"action":"snapshot","arg":{"instType":"SPOT","channel":"trade","instId":"ALTUSDT"},"data":[{"ts":"1735689600213","price":"0.11052","size":"775.83","side":"buy","tradeId":"1258138860933038082"},{"ts":"1735689588957","price":"0.11059","size":"571.91","side":"buy","tradeId":"1258138813721952258"},{"ts":"1735689578219","price":"0.11054","size":"632.15","side":"sell","tradeId":"1258138768683515907"},{"ts":"1735689572274","price":"0.11055","size":"762.82","side":"sell","tradeId":"1258138743748378625"},{"ts":"1735689566716","price":"0.11057","size":"1202.71","side":"buy","tradeId":"1258138720436437113"},{"ts":"1735689558145","price":"0.11047","size":"570.32","side":"buy","tradeId":"1258138684487057409"},{"ts":"1735689549120","price":"0.11056","size":"550.36","side":"buy","tradeId":"1258138646633463897"},{"ts":"1735689540206","price":"0.11048","size":"174.98","side":"sell","tradeId":"1258138609245437953"},{"ts":"1735689528473","price":"0.11047","size":"135.93","side":"buy","tradeId":"1258138560033669121"},{"ts":"1735689518830","price":"0.11047","size":"315.01","side":"buy","tradeId":"1258138519587995649"},{"ts":"1735689512687","price":"0.11055","size":"191.22","side":"sell","tradeId":"1258138493822386178"},{"ts":"1735689509099","price":"0.11053","size":"178.46","side":"buy","tradeId":"1258138478773223428"},{"ts":"1735689507177","price":"0.11047","size":"302.71","side":"buy","tradeId":"1258138470711771137"},{"ts":"1735689502039","price":"0.11057","size":"205.44","side":"sell","tradeId":"1258138449161437186"},{"ts":"1735689490629","price":"0.11058","size":"192.68","side":"buy","tradeId":"1258138401304428545"},{"ts":"1735689487042","price":"0.11055","size":"107.21","side":"sell","tradeId":"1258138386259460098"},{"ts":"1735689480231","price":"0.11057","size":"762.79","side":"sell","tradeId":"1258138357692055555"},{"ts":"1735689473231","price":"0.11048","size":"1065.52","side":"sell","tradeId":"1258138328331927553"},{"ts":"1735689461601","price":"0.11055","size":"1154.94","side":"sell","tradeId":"1258138279552172129"},{"ts":"1735689453548","price":"0.11059","size":"526.82","side":"buy","tradeId":"1258138245775441968"},{"ts":"1735689441550","price":"0.11056","size":"749.81","side":"sell","tradeId":"1258138195452182530"},{"ts":"1735689430314","price":"0.11048","size":"389.23","side":"sell","tradeId":"1258138148324982787"},{"ts":"1735689424056","price":"0.11044","size":"674.32","side":"buy","tradeId":"1258138122077028532"},{"ts":"1735689420217","price":"0.11058","size":"322.32","side":"buy","tradeId":"1258138105975095390"},{"ts":"1735689408973","price":"0.11047","size":"444.22","side":"buy","tradeId":"1258138058814341122"},{"ts":"1735689402877","price":"0.11060","size":"881.78","side":"buy","tradeId":"1258138033245863938"},{"ts":"1735689391848","price":"0.11044","size":"309.18","side":"sell","tradeId":"1258137986986885124"},{"ts":"1735689384188","price":"0.11060","size":"609.54","side":"sell","tradeId":"1258137954858516482"},{"ts":"1735689380301","price":"0.11060","size":"780.48","side":"buy","tradeId":"1258137938555256833"},{"ts":"1735689369963","price":"0.11062","size":"898.17","side":"buy","tradeId":"1258137895194542141"},{"ts":"1735689360227","price":"0.11045","size":"761.89","side":"sell","tradeId":"1258137854358798340"},{"ts":"1735689349503","price":"0.11060","size":"375.12","side":"sell","tradeId":"1258137809379082243"},{"ts":"1735689337705","price":"0.11044","size":"1186.83","side":"buy","tradeId":"1258137759894683650"},{"ts":"1735689332655","price":"0.11059","size":"742.54","side":"buy","tradeId":"1258137738713448545"},{"ts":"1735689330534","price":"0.11038","size":"493.16","side":"buy","tradeId":"1258137729817329666"},{"ts":"1735689320659","price":"0.11053","size":"1136.74","side":"buy","tradeId":"1258137688398577668"},{"ts":"1735689310734","price":"0.11051","size":"430.38","side":"sell","tradeId":"1258137646770110465"},{"ts":"1735689300217","price":"0.11042","size":"2074.64","side":"sell","tradeId":"1258137602658615300"},{"ts":"1735689290797","price":"0.11050","size":"1905.35","side":"sell","tradeId":"1258137563148271617"},{"ts":"1735689285383","price":"0.11048","size":"1159.55","side":"buy","tradeId":"1258137540440309762"},{"ts":"1735689280499","price":"0.11046","size":"1061.72","side":"buy","tradeId":"1258137519955329029"},{"ts":"1735689278219","price":"0.11052","size":"762.50","side":"buy","tradeId":"1258137510392315911"},{"ts":"1735689266308","price":"0.11050","size":"1114.76","side":"sell","tradeId":"1258137460433960961"},{"ts":"1735689255284","price":"0.11047","size":"1103.48","side":"buy","tradeId":"1258137414195953675"},{"ts":"1735689253515","price":"0.11038","size":"1347.39","side":"buy","tradeId":"1258137406776229890"},{"ts":"1735689246703","price":"0.11057","size":"1630.38","side":"sell","tradeId":"1258137378204631068"},{"ts":"1735689240186","price":"0.11055","size":"644.72","side":"sell","tradeId":"1258137350870351873"},{"ts":"1735689234598","price":"0.11050","size":"439.71","side":"sell","tradeId":"1258137327432581124"},{"ts":"1735689222948","price":"0.11059","size":"829.43","side":"sell","tradeId":"1258137278568939522"},{"ts":"1735689212968","price":"0.11044","size":"1046.22","side":"sell","tradeId":"1258137236709785601"},{"ts":"1735689201040","price":"0.11053","size":"609.73","side":"buy","tradeId":"1258137186680127489"},{"ts":"1735689194384","price":"0.11050","size":"648.96","side":"buy","tradeId":"1258137158762840113"},{"ts":"1735689183498","price":"0.11048","size":"773.75","side":"sell","tradeId":"1258137113103646810"},{"ts":"1735689180208","price":"0.11047","size":"270.28","side":"sell","tradeId":"1258137099304386561"},{"ts":"1735689176579","price":"0.11053","size":"323.45","side":"buy","tradeId":"1258137084083257345"},{"ts":"1735689165279","price":"0.11061","size":"278.86","side":"buy","tradeId":"1258137036687622145"},{"ts":"1735689160537","price":"0.11045","size":"335.83","side":"sell","tradeId":"1258137016798232582"},{"ts":"1735689159515","price":"0.11044","size":"151.63","side":"sell","tradeId":"1258137012511653893"},{"ts":"1735689152905","price":"0.11046","size":"310.00","side":"sell","tradeId":"1258136984787304450"},{"ts":"1735689143681","price":"0.11045","size":"274.03","side":"sell","tradeId":"1258136946099044427"},{"ts":"1735689136279","price":"0.11041","size":"380.68","side":"buy","tradeId":"1258136915052806145"},{"ts":"1735689130783","price":"0.11053","size":"209.81","side":"sell","tradeId":"1258136892000911363"},{"ts":"1735689120254","price":"0.11039","size":"2044.85","side":"sell","tradeId":"1258136847839084637"},{"ts":"1735689109971","price":"0.11051","size":"725.60","side":"buy","tradeId":"1258136804709056514"},{"ts":"1735689098976","price":"0.11046","size":"1568.96","side":"buy","tradeId":"1258136758592684033"},{"ts":"1735689095789","price":"0.11051","size":"951.68","side":"buy","tradeId":"1258136745225437185"},{"ts":"1735689084449","price":"0.11046","size":"1083.65","side":"buy","tradeId":"1258136697662029825"},{"ts":"1735689075520","price":"0.11052","size":"1349.33","side":"sell","tradeId":"1258136660211089409"},{"ts":"1735689065434","price":"0.11042","size":"2328.27","side":"buy","tradeId":"1258136617907339267"},{"ts":"1735689060234","price":"0.11052","size":"705.54","side":"buy","tradeId":"1258136596096958570"},{"ts":"1735689052296","price":"0.11056","size":"1008.61","side":"buy","tradeId":"1258136562802573314"},{"ts":"1735689044888","price":"0.11053","size":"599.24","side":"sell","tradeId":"1258136531731169283"},{"ts":"1735689043706","price":"0.11051","size":"1157.31","side":"sell","tradeId":"1258136526773502013"},{"ts":"1735689034483","price":"0.11048","size":"988.44","side":"buy","tradeId":"1258136488089436165"},{"ts":"1735689030102","price":"0.11047","size":"455.15","side":"sell","tradeId":"1258136469714190337"},{"ts":"1735689021046","price":"0.11036","size":"722.62","side":"buy","tradeId":"1258136431730573476"},{"ts":"1735689014021","price":"0.11047","size":"736.74","side":"buy","tradeId":"1258136402265587714"},{"ts":"1735689010890","price":"0.11045","size":"475.75","side":"sell","tradeId":"1258136389133221968"},{"ts":"1735689003927","price":"0.11049","size":"918.78","side":"buy","tradeId":"1258136359928283137"},{"ts":"1735689002650","price":"0.11045","size":"939.29","side":"buy","tradeId":"1258136354572157021"},{"ts":"1735689000221","price":"0.11047","size":"1481.02","side":"buy","tradeId":"1258136344384192560"},{"ts":"1735688995411","price":"0.11034","size":"1940.73","side":"sell","tradeId":"1258136324209590276"},{"ts":"1735688984013","price":"0.11043","size":"1208.92","side":"buy","tradeId":"1258136276402913281"},{"ts":"1735688973118","price":"0.11052","size":"1835.47","side":"buy","tradeId":"1258136230705971202"},{"ts":"1735688967993","price":"0.11039","size":"1634.05","side":"sell","tradeId":"1258136209210163201"},{"ts":"1735688960223","price":"0.11031","size":"850.82","side":"buy","tradeId":"1258136176620421121"},{"ts":"1735688951193","price":"0.11046","size":"1318.88","side":"buy","tradeId":"1258136138745856016"},{"ts":"1735688940191","price":"0.11040","size":"537.99","side":"sell","tradeId":"1258136092600123393"},{"ts":"1735688928608","price":"0.11047","size":"799.02","side":"sell","tradeId":"1258136044017500161"},{"ts":"1735688921005","price":"0.11045","size":"677.49","side":"sell","tradeId":"1258136012128206850"},{"ts":"1735688919984","price":"0.11041","size":"949.05","side":"buy","tradeId":"1258136007845822465"},{"ts":"1735688912424","price":"0.11042","size":"877.17","side":"buy","tradeId":"1258135976136884388"},{"ts":"1735688904860","price":"0.11035","size":"439.04","side":"sell","tradeId":"1258135944411168769"},{"ts":"1735688903087","price":"0.11037","size":"281.35","side":"buy","tradeId":"1258135936974667780"},{"ts":"1735688893006","price":"0.11042","size":"318.93","side":"sell","tradeId":"1258135894691889153"},{"ts":"1735688889115","price":"0.11030","size":"1053.07","side":"sell","tradeId":"1258135878371852289"},{"ts":"1735688880235","price":"0.11044","size":"477.73","side":"sell","tradeId":"1258135841126432771"},{"ts":"1735688873816","price":"0.11029","size":"880.21","side":"buy","tradeId":"1258135814203195396"},{"ts":"1735688864955","price":"0.11049","size":"851.89","side":"sell","tradeId":"1258135777037467649"},{"ts":"1735688854862","price":"0.11042","size":"394.94","side":"sell","tradeId":"1258135734704357377"},{"ts":"1735688845988","price":"0.11041","size":"976.75","side":"buy","tradeId":"1258135697484103682"},{"ts":"1735688839948","price":"0.11045","size":"974.09","side":"sell","tradeId":"1258135672150507522"},{"ts":"1735688828157","price":"0.11046","size":"722.35","side":"buy","tradeId":"1258135622695469058"},{"ts":"1735688820200","price":"0.11042","size":"953.95","side":"sell","tradeId":"1258135589321392129"},{"ts":"1735688810080","price":"0.11041","size":"1508.75","side":"sell","tradeId":"1258135546875035654"},{"ts":"1735688798727","price":"0.11047","size":"1845.39","side":"buy","tradeId":"1258135499257102337"},{"ts":"1735688789208","price":"0.11051","size":"1360.02","side":"buy","tradeId":"1258135459331522561"},{"ts":"1735688782607","price":"0.11051","size":"1526.15","side":"buy","tradeId":"1258135431644921857"},{"ts":"1735688773321","price":"0.11047","size":"1112.44","side":"buy","tradeId":"1258135392696614913"},{"ts":"1735688765100","price":"0.11054","size":"1137.54","side":"sell","tradeId":"1258135358215241729"},{"ts":"1735688760207","price":"0.11039","size":"171.38","side":"sell","tradeId":"1258135337692512258"},{"ts":"1735688748717","price":"0.11044","size":"345.35","side":"sell","tradeId":"1258135289499959298"},{"ts":"1735688741442","price":"0.11040","size":"363.35","side":"buy","tradeId":"1258135258986397697"},{"ts":"1735688736040","price":"0.11043","size":"331.28","side":"sell","tradeId":"1258135236328767490"},{"ts":"1735688725309","price":"0.11019","size":"222.08","side":"sell","tradeId":"1258135191319691265"},{"ts":"1735688715946","price":"0.11041","size":"309.46","side":"buy","tradeId":"1258135152048422914"},{"ts":"1735688706221","price":"0.11028","size":"418.63","side":"sell","tradeId":"1258135111258816514"},{"ts":"1735688704147","price":"0.11035","size":"276.54","side":"sell","tradeId":"1258135102559830017"},{"ts":"1735688700210","price":"0.11034","size":"525.74","side":"buy","tradeId":"1258135086046855173"},{"ts":"1735688697183","price":"0.11039","size":"1160.76","side":"buy","tradeId":"1258135073350696962"},{"ts":"1735688685251","price":"0.11032","size":"1146.89","side":"sell","tradeId":"1258135023304261657"},{"ts":"1735688682928","price":"0.11029","size":"522.55","side":"sell","tradeId":"1258135013560893442"},{"ts":"1735688672541","price":"0.11043","size":"1062.23","side":"sell","tradeId":"1258134969994657796"},{"ts":"1735688668557","price":"0.11046","size":"593.26","side":"buy","tradeId":"1258134953284550788"},{"ts":"1735688658591","price":"0.11028","size":"428.82","side":"buy","tradeId":"1258134911484117135"},{"ts":"1735688649958","price":"0.11036","size":"1074.49","side":"sell","tradeId":"1258134875274690567"},{"ts":"1735688640228","price":"0.11039","size":"1012.06","side":"sell","tradeId":"1258134834464112642"},{"ts":"1735688631763","price":"0.11043","size":"982.30","side":"sell","tradeId":"1258134798959329283"},{"ts":"1735688624362","price":"0.11040","size":"1469.20","side":"buy","tradeId":"1258134767917285380"},{"ts":"1735688615941","price":"0.11029","size":"752.88","side":"sell","tradeId":"1258134732597051397"},{"ts":"1735688605804","price":"0.11053","size":"1294.59","side":"buy","tradeId":"1258134690079391745"},{"ts":"1735688596728","price":"0.11043","size":"464.54","side":"buy","tradeId":"1258134652011888642"},{"ts":"1735688590825","price":"0.11018","size":"911.47","side":"sell","tradeId":"1258134627252912129"},{"ts":"1735688580217","price":"0.11039","size":"986.95","side":"buy","tradeId":"1258134582759735298"},{"ts":"1735688569897","price":"0.11025","size":"1537.90","side":"sell","tradeId":"1258134539474518018"},{"ts":"1735688565861","price":"0.11017","size":"1468.21","side":"buy","tradeId":"1258134522546307075"},{"ts":"1735688555335","price":"0.11016","size":"1515.32","side":"sell","tradeId":"1258134478397063261"},{"ts":"1735688552358","price":"0.11031","size":"1623.05","side":"buy","tradeId":"1258134465910620164"},{"ts":"1735688544032","price":"0.11028","size":"580.64","side":"buy","tradeId":"1258134430988845057"},{"ts":"1735688536465","price":"0.11039","size":"1415.55","side":"buy","tradeId":"1258134399250546689"},{"ts":"1735688534238","price":"0.11023","size":"1191.95","side":"sell","tradeId":"1258134389909831682"},{"ts":"1735688527259","price":"0.11033","size":"491.64","side":"buy","tradeId":"1258134360637784325"},{"ts":"1735688520208","price":"0.11030","size":"731.53","side":"sell","tradeId":"1258134331063746562"},{"ts":"1735688512649","price":"0.11032","size":"687.52","side":"sell","tradeId":"1258134299359002625"},{"ts":"1735688504024","price":"0.11019","size":"595.36","side":"sell","tradeId":"1258134263183130626"},{"ts":"1735688492030","price":"0.11023","size":"1128.88","side":"buy","tradeId":"1258134212876648449"},{"ts":"1735688486507","price":"0.11027","size":"1134.43","side":"buy","tradeId":"1258134189711507458"},{"ts":"1735688476829","price":"0.11023","size":"353.39","side":"sell","tradeId":"1258134149119033393"},{"ts":"1735688470983","price":"0.11033","size":"1064.87","side":"buy","tradeId":"1258134124599132162"},{"ts":"1735688469813","price":"0.11030","size":"860.82","side":"buy","tradeId":"1258134119691796483"},{"ts":"1735688460208","price":"0.11042","size":"1416.89","side":"sell","tradeId":"1258134079405506561"},{"ts":"1735688453840","price":"0.11037","size":"814.67","side":"sell","tradeId":"1258134052696178690"},{"ts":"1735688447782","price":"0.11037","size":"1435.16","side":"sell","tradeId":"1258134027287085057"},{"ts":"1735688440829","price":"0.11018","size":"925.64","side":"sell","tradeId":"1258133998124089370"},{"ts":"1735688434978","price":"0.11030","size":"1178.31","side":"sell","tradeId":"1258133973583216641"},{"ts":"1735688431540","price":"0.11026","size":"1506.94","side":"buy","tradeId":"1258133959163199489"},{"ts":"1735688423871","price":"0.11033","size":"616.82","side":"buy","tradeId":"1258133926997082114"},{"ts":"1735688421796","price":"0.11027","size":"1592.19","side":"buy","tradeId":"1258133918293901321"},{"ts":"1735688417813","price":"0.11020","size":"755.44","side":"sell","tradeId":"1258133901587988482"},{"ts":"1735688411657","price":"0.11043","size":"759.13","side":"buy","tradeId":"1258133875767853058"},{"ts":"1735688407317","price":"0.11039","size":"1496.16","side":"buy","tradeId":"1258133857564573697"},{"ts":"1735688400194","price":"0.11032","size":"761.86","side":"sell","tradeId":"1258133827688546340"},{"ts":"1735688396498","price":"0.11039","size":"761.61","side":"buy","tradeId":"1258133812186398723"},{"ts":"1735688386313","price":"0.11032","size":"972.22","side":"sell","tradeId":"1258133769467412482"},{"ts":"1735688382417","price":"0.11024","size":"398.07","side":"sell","tradeId":"1258133753126404097"},{"ts":"1735688379137","price":"0.11033","size":"361.70","side":"sell","tradeId":"1258133739369086977"},{"ts":"1735688374451","price":"0.11041","size":"756.72","side":"buy","tradeId":"1258133719714578436"},{"ts":"1735688365160","price":"0.11037","size":"643.09","side":"buy","tradeId":"1258133680745299972"},{"ts":"1735688361280","price":"0.11019","size":"1100.42","side":"buy","tradeId":"1258133664471400449"},{"ts":"1735688358900","price":"0.11027","size":"564.25","side":"buy","tradeId":"1258133654488956933"},{"ts":"1735688349330","price":"0.11016","size":"294.65","side":"buy","tradeId":"1258133614349467650"},{"ts":"1735688340201","price":"0.11031","size":"814.56","side":"sell","tradeId":"1258133576059666435"},{"ts":"1735688331941","price":"0.11026","size":"1369.86","side":"buy","tradeId":"1258133541414715406"},{"ts":"1735688325994","price":"0.11031","size":"1559.03","side":"buy","tradeId":"1258133516471189603"},{"ts":"1735688317905","price":"0.11017","size":"1846.60","side":"sell","tradeId":"1258133482543464451"},{"ts":"1735688307202","price":"0.11025","size":"2133.23","side":"sell","tradeId":"1258133437651828738"},{"ts":"1735688301459","price":"0.11030","size":"2162.07","side":"buy","tradeId":"1258133413563941002"},{"ts":"1735688296472","price":"0.11017","size":"814.64","side":"sell","tradeId":"1258133392646946856"},{"ts":"1735688290118","price":"0.11025","size":"1604.10","side":"sell","tradeId":"1258133365996339302"},{"ts":"1735688280230","price":"0.11010","size":"765.69","side":"sell","tradeId":"1258133324523061249"},{"ts":"1735688268450","price":"0.11019","size":"368.36","side":"buy","tradeId":"1258133275114160131"},{"ts":"1735688257671","price":"0.11026","size":"906.53","side":"buy","tradeId":"1258133229903757314"},{"ts":"1735688253637","price":"0.11009","size":"432.73","side":"buy","tradeId":"1258133212983934981"},{"ts":"1735688248693","price":"0.11025","size":"706.47","side":"buy","tradeId":"1258133192247296002"},{"ts":"1735688245818","price":"0.11026","size":"737.04","side":"buy","tradeId":"1258133180188672043"},{"ts":"1735688234525","price":"0.11023","size":"664.82","side":"buy","tradeId":"1258133132822397104"},{"ts":"1735688227468","price":"0.11035","size":"661.24","side":"sell","tradeId":"1258133103223193602"},{"ts":"1735688220199","price":"0.11023","size":"608.86","side":"buy","tradeId":"1258133072734797825"},{"ts":"1735688212399","price":"0.11026","size":"1714.57","side":"buy","tradeId":"1258133040019226627"},{"ts":"1735688202109","price":"0.11027","size":"656.23","side":"sell","tradeId":"1258132996859838550"},{"ts":"1735688195506","price":"0.11032","size":"1315.36","side":"buy","tradeId":"1258132969164849156"},{"ts":"1735688190338","price":"0.11042","size":"1895.67","side":"sell","tradeId":"1258132947488686081"},{"ts":"1735688186552","price":"0.11054","size":"1459.91","side":"buy","tradeId":"1258132931609051139"},{"ts":"1735688183525","price":"0.11037","size":"962.59","side":"sell","tradeId":"1258132918912893086"},{"ts":"1735688177105","price":"0.11045","size":"1917.50","side":"sell","tradeId":"1258132891985461251"},{"ts":"1735688172614","price":"0.11051","size":"556.01","side":"sell","tradeId":"1258132873148841985"},{"ts":"1735688166964","price":"0.11047","size":"1571.21","side":"sell","tradeId":"1258132849451024387"},{"ts":"1735688160213","price":"0.11058","size":"1110.49","side":"buy","tradeId":"1258132821135278082"},{"ts":"1735688149287","price":"0.11043","size":"695.12","side":"sell","tradeId":"1258132775308312582"},{"ts":"1735688146254","price":"0.11050","size":"676.28","side":"buy","tradeId":"1258132762586988545"},{"ts":"1735688141465","price":"0.11038","size":"1435.61","side":"buy","tradeId":"1258132742500466693"},{"ts":"1735688138024","price":"0.11041","size":"1330.56","side":"sell","tradeId":"1258132728067866625"},{"ts":"1735688135700","price":"0.11042","size":"906.84","side":"buy","tradeId":"1258132718320304130"},{"ts":"1735688129801","price":"0.11047","size":"1084.92","side":"sell","tradeId":"1258132693578104835"},{"ts":"1735688123152","price":"0.11034","size":"383.51","side":"buy","tradeId":"1258132665690177537"},{"ts":"1735688113358","price":"0.11034","size":"1050.16","side":"sell","tradeId":"1258132624611164161"},{"ts":"1735688102578","price":"0.11055","size":"1253.42","side":"sell","tradeId":"1258132579396567059"},{"ts":"1735688100202","price":"0.11047","size":"1645.94","side":"buy","tradeId":"1258132569430900737"},{"ts":"1735688089880","price":"0.11052","size":"2002.58","side":"buy","tradeId":"1258132526137294850"},{"ts":"1735688081829","price":"0.11039","size":"535.71","side":"sell","tradeId":"1258132492368953345"},{"ts":"1735688078239","price":"0.11047","size":"1616.86","side":"buy","tradeId":"1258132477311401986"},{"ts":"1735688068858","price":"0.11038","size":"1948.53","side":"buy","tradeId":"1258132437964636161"},{"ts":"1735688059636","price":"0.11039","size":"1635.52","side":"sell","tradeId":"1258132399284764674"},{"ts":"1735688056253","price":"0.11046","size":"646.09","side":"buy","tradeId":"1258132385095434242"},{"ts":"1735688051208","price":"0.11034","size":"1945.00","side":"sell","tradeId":"1258132363935170751"},{"ts":"1735688040216","price":"0.11035","size":"1015.02","side":"buy","tradeId":"1258132317831380995"},{"ts":"1735688031901","price":"0.11050","size":"468.22","side":"sell","tradeId":"1258132282955743235"},{"ts":"1735688021928","price":"0.11041","size":"835.41","side":"buy","tradeId":"1258132241125949443"},{"ts":"1735688019499","price":"0.11040","size":"1110.87","side":"buy","tradeId":"1258132230937985025"},{"ts":"1735688013886","price":"0.11040","size":"1086.61","side":"buy","tradeId":"1258132207395356687"},{"ts":"1735688006110","price":"0.11053","size":"1075.03","side":"sell","tradeId":"1258132174780448769"},{"ts":"1735688003784","price":"0.11055","size":"636.95","side":"buy","tradeId":"1258132165024497771"},{"ts":"1735687994347","price":"0.11038","size":"1080.86","side":"sell","tradeId":"1258132125442850894"},{"ts":"1735687990760","price":"0.11036","size":"1165.51","side":"buy","tradeId":"1258132110397882369"},{"ts":"1735687985815","price":"0.11038","size":"807.24","side":"buy","tradeId":"1258132089657049089"},{"ts":"1735687980217","price":"0.11043","size":"1053.37","side":"sell","tradeId":"1258132066177335392"},{"ts":"1735687971355","price":"0.11046","size":"1635.19","side":"sell","tradeId":"1258132029007413249"},{"ts":"1735687962798","price":"0.11048","size":"1506.60","side":"buy","tradeId":"1258131993116753922"},{"ts":"1735687954969","price":"0.11056","size":"819.95","side":"buy","tradeId":"1258131960279547907"},{"ts":"1735687951083","price":"0.11056","size":"883.79","side":"buy","tradeId":"1258131943980482562"},{"ts":"1735687941329","price":"0.11059","size":"503.86","side":"buy","tradeId":"1258131903069241345"},{"ts":"1735687938345","price":"0.11055","size":"1091.38","side":"sell","tradeId":"1258131890553438533"},{"ts":"1735687936676","price":"0.11051","size":"1603.13","side":"sell","tradeId":"1258131883553145011"},{"ts":"1735687934997","price":"0.11062","size":"912.76","side":"buy","tradeId":"1258131876510908418"},{"ts":"1735687929795","price":"0.11054","size":"1674.44","side":"sell","tradeId":"1258131854692139010"},{"ts":"1735687920213","price":"0.11070","size":"1401.53","side":"buy","tradeId":"1258131814502318081"},{"ts":"1735687909984","price":"0.11052","size":"567.42","side":"buy","tradeId":"1258131771598782465"},{"ts":"1735687904987","price":"0.11078","size":"578.93","side":"buy","tradeId":"1258131750639845378"},{"ts":"1735687897620","price":"0.11066","size":"1124.05","side":"buy","tradeId":"1258131719740407810"},{"ts":"1735687885824","price":"0.11066","size":"1006.45","side":"buy","tradeId":"1258131670264397825"},{"ts":"1735687880873","price":"0.11063","size":"1429.81","side":"buy","tradeId":"1258131649498398780"},{"ts":"1735687878024","price":"0.11078","size":"1739.77","side":"buy","tradeId":"1258131637548826716"},{"ts":"1735687868360","price":"0.11092","size":"799.90","side":"buy","tradeId":"1258131597015072769"},{"ts":"1735687866235","price":"0.11083","size":"877.57","side":"sell","tradeId":"1258131588102176770"},{"ts":"1735687865217","price":"0.11097","size":"502.82","side":"sell","tradeId":"1258131583832375298"},{"ts":"1735687860219","price":"0.11099","size":"1244.14","side":"sell","tradeId":"1258131562869243978"},{"ts":"1735687854716","price":"0.11087","size":"1539.38","side":"sell","tradeId":"1258131539787988995"},{"ts":"1735687846502","price":"0.11097","size":"1340.97","side":"sell","tradeId":"1258131505335976027"},{"ts":"1735687840285","price":"0.11086","size":"1751.22","side":"sell","tradeId":"1258131479259988058"},{"ts":"1735687829700","price":"0.11081","size":"1647.79","side":"sell","tradeId":"1258131434863280129"},{"ts":"1735687823653","price":"0.11093","size":"1456.02","side":"buy","tradeId":"1258131409500323841"},{"ts":"1735687820096","price":"0.11082","size":"1924.37","side":"buy","tradeId":"1258131394581184515"},{"ts":"1735687811317","price":"0.11073","size":"1091.35","side":"sell","tradeId":"1258131357759389697"},{"ts":"1735687810143","price":"0.11076","size":"1027.23","side":"buy","tradeId":"1258131352835276801"},{"ts":"1735687800207","price":"0.11073","size":"430.13","side":"sell","tradeId":"1258131311160672257"},{"ts":"1735687791242","price":"0.11079","size":"827.10","side":"buy","tradeId":"1258131273558736897"},{"ts":"1735687783779","price":"0.11074","size":"526.68","side":"buy","tradeId":"1258131242256646145"},{"ts":"1735687781145","price":"0.11081","size":"790.85","side":"sell","tradeId":"1258131231208849410"},{"ts":"1735687778867","price":"0.11086","size":"666.12","side":"buy","tradeId":"1258131221654224985"},{"ts":"1735687776889","price":"0.11085","size":"981.56","side":"sell","tradeId":"1258131213357891586"},{"ts":"1735687765398","price":"0.11071","size":"405.06","side":"buy","tradeId":"1258131165161144321"},{"ts":"1735687762511","price":"0.11078","size":"671.60","side":"buy","tradeId":"1258131153052188784"},{"ts":"1735687757970","price":"0.11060","size":"299.91","side":"buy","tradeId":"1258131134005854210"},{"ts":"1735687754588","price":"0.11080","size":"544.76","side":"buy","tradeId":"1258131119820718081"},{"ts":"1735687748073","price":"0.11076","size":"807.92","side":"sell","tradeId":"1258131092494827521"},{"ts":"1735687745494","price":"0.11073","size":"963.78","side":"buy","tradeId":"1258131081677717505"},{"ts":"1735687741811","price":"0.11074","size":"337.96","side":"sell","tradeId":"1258131066230095873"},{"ts":"1735687740192","price":"0.11075","size":"1176.73","side":"sell","tradeId":"1258131059439517701"},{"ts":"1735687730616","price":"0.11075","size":"414.00","side":"buy","tradeId":"1258131019274862593"},{"ts":"1735687727483","price":"0.11069","size":"1020.36","side":"sell","tradeId":"1258131006134108441"},{"ts":"1735687722286","price":"0.11061","size":"509.25","side":"buy","tradeId":"1258130984336310273"},{"ts":"1735687711655","price":"0.11062","size":"706.92","side":"buy","tradeId":"1258130939746664450"},{"ts":"1735687705530","price":"0.11058","size":"1060.60","side":"sell","tradeId":"1258130914056552451"},{"ts":"1735687698981","price":"0.11063","size":"1175.05","side":"buy","tradeId":"1258130886588055554"},{"ts":"1735687687445","price":"0.11061","size":"514.08","side":"sell","tradeId":"1258130838202564611"},{"ts":"1735687685163","price":"0.11060","size":"310.40","side":"sell","tradeId":"1258130828631162881"},{"ts":"1735687680195","price":"0.11073","size":"259.46","side":"sell","tradeId":"1258130807793860609"},{"ts":"1735687678519","price":"0.11072","size":"271.61","side":"sell","tradeId":"1258130800764207105"},{"ts":"1735687667994","price":"0.11063","size":"314.62","side":"buy","tradeId":"1258130756619157506"},{"ts":"1735687656841","price":"0.11054","size":"593.15","side":"sell","tradeId":"1258130709840084994"},{"ts":"1735687651597","price":"0.11068","size":"476.85","side":"sell","tradeId":"1258130687845154895"},{"ts":"1735687646453","price":"0.11064","size":"215.30","side":"sell","tradeId":"1258130666269655044"},{"ts":"1735687641568","price":"0.11052","size":"617.35","side":"sell","tradeId":"1258130645780480005"},{"ts":"1735687630273","price":"0.11067","size":"449.79","side":"sell","tradeId":"1258130598405816325"},{"ts":"1735687627784","price":"0.11073","size":"284.99","side":"buy","tradeId":"1258130587966193672"},{"ts":"1735687623846","price":"0.11053","size":"277.72","side":"sell","tradeId":"1258130571449024513"},{"ts":"1735687620210","price":"0.11057","size":"858.26","side":"sell","tradeId":"1258130556198535172"},{"ts":"1735687611841","price":"0.11054","size":"1238.40","side":"buy","tradeId":"1258130521096404993"},{"ts":"1735687604333","price":"0.11054","size":"676.33","side":"sell","tradeId":"1258130489605570563"},{"ts":"1735687594024","price":"0.11036","size":"948.57","side":"buy","tradeId":"1258130446366490715"},{"ts":"1735687592845","price":"0.11039","size":"840.77","side":"sell","tradeId":"1258130441421406209"},{"ts":"1735687591052","price":"0.11049","size":"2361.66","side":"sell","tradeId":"1258130433901019137"},{"ts":"1735687582406","price":"0.11050","size":"1479.92","side":"buy","tradeId":"1258130397637066753"},{"ts":"1735687572618","price":"0.11040","size":"1087.38","side":"sell","tradeId":"1258130356583219437"},{"ts":"1735687562937","price":"0.11028","size":"650.91","side":"buy","tradeId":"1258130315978162181"},{"ts":"1735687561213","price":"0.11038","size":"825.90","side":"sell","tradeId":"1258130308747182175"},{"ts":"1735687560198","price":"0.11036","size":"693.07","side":"buy","tradeId":"1258130304489963522"},{"ts":"1735687553545","price":"0.11046","size":"1024.35","side":"sell","tradeId":"1258130276585259009"},{"ts":"1735687544675","price":"0.11031","size":"1130.89","side":"sell","tradeId":"1258130239381782531"},{"ts":"1735687539709","price":"0.11047","size":"851.15","side":"sell","tradeId":"1258130218552868865"},{"ts":"1735687529171","price":"0.11049","size":"847.33","side":"sell","tradeId":"1258130174353293313"},{"ts":"1735687523223","price":"0.11048","size":"898.31","side":"buy","tradeId":"1258130149405573121"},{"ts":"1735687519236","price":"0.11041","size":"1107.36","side":"sell","tradeId":"1258130132682883073"},{"ts":"1735687512282","price":"0.11050","size":"1292.32","side":"buy","tradeId":"1258130103515693059"},{"ts":"1735687509451","price":"0.11041","size":"622.23","side":"sell","tradeId":"1258130091641618433"},{"ts":"1735687500205","price":"0.11040","size":"1076.35","side":"buy","tradeId":"1258130052861083649"},{"ts":"1735687490487","price":"0.11033","size":"843.01","side":"buy","tradeId":"1258130012100837377"},{"ts":"1735687482217","price":"0.11046","size":"438.73","side":"buy","tradeId":"1258129977413943304"},{"ts":"1735687478585","price":"0.11032","size":"907.56","side":"buy","tradeId":"1258129962180231170"},{"ts":"1735687467189","price":"0.11021","size":"506.91","side":"sell","tradeId":"1258129914381942786"},{"ts":"1735687460239","price":"0.11025","size":"1060.85","side":"buy","tradeId":"1258129885231529987"},{"ts":"1735687456245","price":"0.11030","size":"1089.61","side":"buy","tradeId":"1258129868479479809"},{"ts":"1735687449549","price":"0.11031","size":"740.48","side":"sell","tradeId":"1258129840394420225"},{"ts":"1735687442294","price":"0.11043","size":"200.00","side":"buy","tradeId":"1258129809964744709"},{"ts":"1735687440218","price":"0.11032","size":"701.76","side":"sell","tradeId":"1258129801257369603"},{"ts":"1735687438395","price":"0.11033","size":"963.84","side":"sell","tradeId":"1258129793611153426"},{"ts":"1735687426552","price":"0.11010","size":"799.99","side":"sell","tradeId":"1258129743938011138"},{"ts":"1735687415710","price":"0.11012","size":"1005.97","side":"sell","tradeId":"1258129698463367169"},{"ts":"1735687407990","price":"0.11035","size":"953.75","side":"buy","tradeId":"1258129666083340293"},{"ts":"1735687405108","price":"0.11040","size":"958.35","side":"buy","tradeId":"1258129653995356162"},{"ts":"1735687400810","price":"0.11021","size":"460.29","side":"buy","tradeId":"1258129635968237578"},{"ts":"1735687397681","price":"0.11015","size":"717.30","side":"buy","tradeId":"1258129622844260354"},{"ts":"1735687391680","price":"0.11037","size":"1094.84","side":"buy","tradeId":"1258129597674242052"},{"ts":"1735687380216","price":"0.11032","size":"1040.20","side":"sell","tradeId":"1258129549590740994"},{"ts":"1735687369033","price":"0.11019","size":"1207.36","side":"buy","tradeId":"1258129502685839361"},{"ts":"1735687363444","price":"0.11015","size":"699.93","side":"buy","tradeId":"1258129479243874469"},{"ts":"1735687357573","price":"0.11024","size":"1031.71","side":"buy","tradeId":"1258129454619115610"},{"ts":"1735687350927","price":"0.11017","size":"1566.47","side":"buy","tradeId":"1258129426743771138"},{"ts":"1735687342313","price":"0.11040","size":"1121.34","side":"buy","tradeId":"1258129390614036499"},{"ts":"1735687338881","price":"0.11030","size":"554.42","side":"buy","tradeId":"1258129376219185154"},{"ts":"1735687335947","price":"0.11036","size":"1418.63","side":"sell","tradeId":"1258129363913097218"},{"ts":"1735687325942","price":"0.11031","size":"1051.96","side":"sell","tradeId":"1258129321949085841"},{"ts":"1735687321530","price":"0.11020","size":"1135.80","side":"buy","tradeId":"1258129303443816450"},{"ts":"1735687320209","price":"0.11023","size":"286.66","side":"buy","tradeId":"1258129297903140867"},{"ts":"1735687317280","price":"0.11025","size":"225.39","side":"sell","tradeId":"1258129285618024449"},{"ts":"1735687306390","price":"0.11034","size":"350.07","side":"buy","tradeId":"1258129239942053891"},{"ts":"1735687301443","price":"0.11040","size":"124.26","side":"buy","tradeId":"1258129219192832003"},{"ts":"1735687290807","price":"0.11038","size":"193.29","side":"sell","tradeId":"1258129174582214752"},{"ts":"1735687288180","price":"0.11035","size":"234.08","side":"sell","tradeId":"1258129163563778049"},{"ts":"1735687281270","price":"0.11040","size":"341.41","side":"buy","tradeId":"1258129134581137409"},{"ts":"1735687274271","price":"0.11038","size":"285.85","side":"sell","tradeId":"1258129105225203714"},{"ts":"1735687268970","price":"0.11041","size":"263.51","side":"buy","tradeId":"1258129082991198209"},{"ts":"1735687267199","price":"0.11050","size":"242.76","side":"sell","tradeId":"1258129075563085825"},{"ts":"1735687260233","price":"0.11035","size":"322.84","side":"buy","tradeId":"1258129046345564163"},{"ts":"1735687250843","price":"0.11035","size":"774.40","side":"buy","tradeId":"1258129006961049601"},{"ts":"1735687245937","price":"0.11046","size":"436.12","side":"buy","tradeId":"1258128986383794180"},{"ts":"1735687242053","price":"0.11037","size":"372.09","side":"sell","tradeId":"1258128970093117442"},{"ts":"1735687232672","price":"0.11049","size":"485.24","side":"buy","tradeId":"1258128930746351669"},{"ts":"1735687222994","price":"0.11053","size":"700.17","side":"sell","tradeId":"1258128890153877507"},{"ts":"1735687219560","price":"0.11044","size":"227.25","side":"buy","tradeId":"1258128875750637569"},{"ts":"1735687212696","price":"0.11034","size":"766.76","side":"sell","tradeId":"1258128846960934914"},{"ts":"1735687210772","price":"0.11062","size":"501.46","side":"buy","tradeId":"1258128838891094064"},{"ts":"1735687200238","price":"0.11045","size":"169.12","side":"buy","tradeId":"1258128794708295681"},{"ts":"1735687191282","price":"0.11039","size":"272.47","side":"sell","tradeId":"1258128757144109061"},{"ts":"1735687188004","price":"0.11062","size":"461.02","side":"sell","tradeId":"1258128743395180544"},{"ts":"1735687183216","price":"0.11047","size":"343.00","side":"buy","tradeId":"1258128723312853151"},{"ts":"1735687174750","price":"0.11069","size":"230.47","side":"buy","tradeId":"1258128687803875333"},{"ts":"1735687171257","price":"0.11066","size":"410.32","side":"buy","tradeId":"1258128673153171459"},{"ts":"1735687168727","price":"0.11052","size":"443.19","side":"buy","tradeId":"1258128662541582340"},{"ts":"1735687162774","price":"0.11046","size":"275.23","side":"sell","tradeId":"1258128637572890639"},{"ts":"1735687160745","price":"0.11046","size":"158.39","side":"sell","tradeId":"1258128629062647812"},{"ts":"1735687151454","price":"0.11051","size":"326.43","side":"sell","tradeId":"1258128590093369345"},{"ts":"1735687145551","price":"0.11054","size":"147.71","side":"buy","tradeId":"1258128565334392834"},{"ts":"1735687140208","price":"0.11054","size":"1932.61","side":"buy","tradeId":"1258128542924226561"},{"ts":"1735687135373","price":"0.11045","size":"922.37","side":"sell","tradeId":"1258128522644766723"},{"ts":"1735687123620","price":"0.11058","size":"1614.58","side":"sell","tradeId":"1258128473349111809"},{"ts":"1735687115012","price":"0.11056","size":"709.76","side":"sell","tradeId":"1258128437244542977"},{"ts":"1735687108302","price":"0.11063","size":"1011.54","side":"buy","tradeId":"1258128409100763138"},{"ts":"1735687103458","price":"0.11048","size":"1781.02","side":"buy","tradeId":"1258128388783554562"},{"ts":"1735687101237","price":"0.11046","size":"1697.07","side":"sell","tradeId":"1258128379468005377"},{"ts":"1735687099816","price":"0.11042","size":"1234.29","side":"buy","tradeId":"1258128373507899393"},{"ts":"1735687088263","price":"0.11062","size":"1546.49","side":"buy","tradeId":"1258128325051105282"},{"ts":"1735687080229","price":"0.11062","size":"1082.68","side":"buy","tradeId":"1258128291354066969"},{"ts":"1735687078856","price":"0.11050","size":"1000.19","side":"sell","tradeId":"1258128285595287553"},{"ts":"1735687067776","price":"0.11051","size":"649.70","side":"sell","tradeId":"1258128239122399233"},{"ts":"1735687066057","price":"0.11065","size":"1679.66","side":"sell","tradeId":"1258128231912390835"},{"ts":"1735687055481","price":"0.11065","size":"1684.22","side":"buy","tradeId":"1258128187553431718"},{"ts":"1735687047914","price":"0.11050","size":"1274.52","side":"sell","tradeId":"1258128155815133185"},{"ts":"1735687039756","price":"0.11050","size":"889.15","side":"sell","tradeId":"1258128121598001217"},{"ts":"1735687036978","price":"0.11064","size":"1480.71","side":"buy","tradeId":"1258128109946224641"},{"ts":"1735687028861","price":"0.11055","size":"615.40","side":"sell","tradeId":"1258128075901059073"},{"ts":"1735687022461","price":"0.11043","size":"822.97","side":"sell","tradeId":"1258128049057513474"},{"ts":"1735687020233","price":"0.11038","size":"607.98","side":"buy","tradeId":"1258128039712604162"},{"ts":"1735687009148","price":"0.11036","size":"253.07","side":"buy","tradeId":"1258127993218744350"},{"ts":"1735687001133","price":"0.11046","size":"651.35","side":"sell","tradeId":"1258127959601397768"},{"ts":"1735686998497","price":"0.11028","size":"623.89","side":"sell","tradeId":"1258127948545212417"},{"ts":"1735686995065","price":"0.11032","size":"191.93","side":"sell","tradeId":"1258127934150361091"},{"ts":"1735686984014","price":"0.11030","size":"514.19","side":"sell","tradeId":"1258127887799107586"},{"ts":"1735686982595","price":"0.11053","size":"411.93","side":"buy","tradeId":"1258127881847390209"},{"ts":"1735686979459","price":"0.11053","size":"414.50","side":"buy","tradeId":"1258127868694052956"},{"ts":"1735686970993","price":"0.11044","size":"609.37","side":"sell","tradeId":"1258127833185075205"},{"ts":"1735686963790","price":"0.11046","size":"405.49","side":"buy","tradeId":"1258127802973503489"},{"ts":"1735686960199","price":"0.11057","size":"337.40","side":"sell","tradeId":"1258127787911757826"},{"ts":"1735686951538","price":"0.11053","size":"237.07","side":"sell","tradeId":"1258127751584890972"},{"ts":"1735686947089","price":"0.11066","size":"235.56","side":"buy","tradeId":"1258127732924432385"},{"ts":"1735686937975","price":"0.11055","size":"217.25","side":"buy","tradeId":"1258127694697545731"},{"ts":"1735686928202","price":"0.11054","size":"172.74","side":"buy","tradeId":"1258127653706612737"},{"ts":"1735686922866","price":"0.11059","size":"397.87","side":"sell","tradeId":"1258127631325806594"},{"ts":"1735686916514","price":"0.11058","size":"504.56","side":"sell","tradeId":"1258127604683587672"},{"ts":"1735686910739","price":"0.11061","size":"341.16","side":"sell","tradeId":"1258127580461481986"},{"ts":"1735686907854","price":"0.11043","size":"220.96","side":"buy","tradeId":"1258127568360914945"},{"ts":"1735686906585","price":"0.11059","size":"380.35","side":"buy","tradeId":"1258127563038343169"},{"ts":"1735686901244","price":"0.11070","size":"426.25","side":"buy","tradeId":"1258127540636565505"},{"ts":"1735686900226","price":"0.11061","size":"378.94","side":"buy","tradeId":"1258127536366764034"},{"ts":"1735686898958","price":"0.11067","size":"909.08","side":"sell","tradeId":"1258127531048386565"},{"ts":"1735686887443","price":"0.11065","size":"505.71","side":"buy","tradeId":"1258127482750976001"},{"ts":"1735686883103","price":"0.11081","size":"366.77","side":"sell","tradeId":"1258127464547696641"},{"ts":"1735686881479","price":"0.11078","size":"251.99","side":"buy","tradeId":"1258127457736146946"},{"ts":"1735686879197","price":"0.11066","size":"809.65","side":"buy","tradeId":"1258127448164745219"},{"ts":"1735686870379","price":"0.11060","size":"682.79","side":"sell","tradeId":"1258127411179372545"},{"ts":"1735686867951","price":"0.11061","size":"508.44","side":"sell","tradeId":"1258127400995602435"},{"ts":"1735686865126","price":"0.11076","size":"636.53","side":"buy","tradeId":"1258127389146693633"},{"ts":"1735686861143","price":"0.11070","size":"487.51","side":"buy","tradeId":"1258127372440780893"},{"ts":"1735686855280","price":"0.11076","size":"889.31","side":"buy","tradeId":"1258127347849576449"},{"ts":"1735686848364","price":"0.11065","size":"385.14","side":"sell","tradeId":"1258127318841769985"},{"ts":"1735686840195","price":"0.11058","size":"558.35","side":"buy","tradeId":"1258127284578500609"},{"ts":"1735686833043","price":"0.11060","size":"382.26","side":"sell","tradeId":"1258127254580838401"},{"ts":"1735686822199","price":"0.11046","size":"438.10","side":"buy","tradeId":"1258127209097805859"},{"ts":"1735686816786","price":"0.11055","size":"1090.87","side":"buy","tradeId":"1258127186394038274"},{"ts":"1735686809677","price":"0.11044","size":"610.81","side":"buy","tradeId":"1258127156576731140"},{"ts":"1735686808615","price":"0.11057","size":"601.16","side":"buy","tradeId":"1258127152122380289"},{"ts":"1735686801816","price":"0.11060","size":"869.52","side":"sell","tradeId":"1258127123605307396"},{"ts":"1735686792052","price":"0.11066","size":"375.03","side":"buy","tradeId":"1258127082652123214"},{"ts":"1735686780200","price":"0.11040","size":"864.09","side":"buy","tradeId":"1258127032941232129"},{"ts":"1735686768458","price":"0.11041","size":"1560.82","side":"buy","tradeId":"1258126983691714564"},{"ts":"1735686758537","price":"0.11053","size":"1735.68","side":"buy","tradeId":"1258126942080024579"},{"ts":"1735686752920","price":"0.11056","size":"1609.93","side":"buy","tradeId":"1258126918520619011"},{"ts":"1735686746670","price":"0.11043","size":"737.97","side":"sell","tradeId":"1258126892306219009"},{"ts":"1735686743939","price":"0.11057","size":"854.82","side":"buy","tradeId":"1258126880851574785"},{"ts":"1735686736127","price":"0.11045","size":"575.53","side":"sell","tradeId":"1258126848085671937"},{"ts":"1735686727296","price":"0.11025","size":"1123.38","side":"buy","tradeId":"1258126811045773315"},{"ts":"1735686720197","price":"0.11041","size":"637.45","side":"sell","tradeId":"1258126781270409220"},{"ts":"1735686712530","price":"0.11049","size":"571.78","side":"buy","tradeId":"1258126749112680449"},{"ts":"1735686707376","price":"0.11041","size":"561.83","side":"buy","tradeId":"1258126727495237633"},{"ts":"1735686695688","price":"0.11036","size":"189.08","side":"sell","tradeId":"1258126678472212483"},{"ts":"1735686688586","price":"0.11039","size":"223.24","side":"buy","tradeId":"1258126648684265476"},{"ts":"1735686682386","price":"0.11031","size":"587.26","side":"sell","tradeId":"1258126622679580757"},{"ts":"1735686675943","price":"0.11028","size":"752.02","side":"sell","tradeId":"1258126595655680162"},{"ts":"1735686667876","price":"0.11030","size":"660.72","side":"sell","tradeId":"1258126561820229634"},{"ts":"1735686660213","price":"0.11024","size":"1171.29","side":"sell","tradeId":"1258126529679278081"},{"ts":"1735686650487","price":"0.11018","size":"669.72","side":"buy","tradeId":"1258126488885477379"},{"ts":"1735686643874","price":"0.11019","size":"960.29","side":"sell","tradeId":"1258126461148545027"},{"ts":"1735686633254","price":"0.11035","size":"762.38","side":"buy","tradeId":"1258126416605036637"},{"ts":"1735686625437","price":"0.11016","size":"913.48","side":"buy","tradeId":"1258126383818162334"},{"ts":"1735686617421","price":"0.11027","size":"975.94","side":"buy","tradeId":"1258126350196621313"},{"ts":"1735686615495","price":"0.11019","size":"730.85","side":"buy","tradeId":"1258126342118391809"},{"ts":"1735686604512","price":"0.11015","size":"1198.91","side":"sell","tradeId":"1258126296052350978"},{"ts":"1735686600232","price":"0.11019","size":"672.57","side":"buy","tradeId":"1258126278100729857"},{"ts":"1735686590042","price":"0.11014","size":"947.72","side":"sell","tradeId":"1258126235360772100"},{"ts":"1735686585287","price":"0.11025","size":"1551.09","side":"sell","tradeId":"1258126215416856578"},{"ts":"1735686581703","price":"0.11030","size":"1454.65","side":"buy","tradeId":"1258126200384471041"},{"ts":"1735686576156","price":"0.11034","size":"514.57","side":"sell","tradeId":"1258126177118666754"},{"ts":"1735686571104","price":"0.11026","size":"1592.64","side":"buy","tradeId":"1258126155929043003"},{"ts":"1735686561129","price":"0.11020","size":"1197.15","side":"sell","tradeId":"1258126114090860723"},{"ts":"1735686551053","price":"0.11011","size":"1411.17","side":"buy","tradeId":"1258126071829053448"},{"ts":"1735686548766","price":"0.11010","size":"671.47","side":"buy","tradeId":"1258126062236680193"},{"ts":"1735686540202","price":"0.11021","size":"942.81","side":"sell","tradeId":"1258126026316660738"},{"ts":"1735686534460","price":"0.11016","size":"672.20","side":"buy","tradeId":"1258126002232967169"},{"ts":"1735686524535","price":"0.11012","size":"767.56","side":"sell","tradeId":"1258125960604499969"},{"ts":"1735686515824","price":"0.11009","size":"534.30","side":"buy","tradeId":"1258125924067918005"},{"ts":"1735686505592","price":"0.11010","size":"640.00","side":"buy","tradeId":"1258125881151799298"},{"ts":"1735686503826","price":"0.11020","size":"409.51","side":"sell","tradeId":"1258125873744658435"},{"ts":"1735686498290","price":"0.11008","size":"773.17","side":"sell","tradeId":"1258125850524991489"},{"ts":"1735686487852","price":"0.11014","size":"796.65","side":"sell","tradeId":"1258125806744846337"},{"ts":"1735686484720","price":"0.11003","size":"823.00","side":"buy","tradeId":"1258125793608286388"},{"ts":"1735686480230","price":"0.11002","size":"661.56","side":"buy","tradeId":"1258125774775861249"},{"ts":"1735686470210","price":"0.11015","size":"1824.30","side":"sell","tradeId":"1258125732748935182"},{"ts":"1735686463370","price":"0.11030","size":"1704.45","side":"sell","tradeId":"1258125704059895809"},{"ts":"1735686462099","price":"0.11014","size":"1666.60","side":"buy","tradeId":"1258125698728935426"},{"ts":"1735686459876","price":"0.11016","size":"1221.84","side":"buy","tradeId":"1258125689404997635"},{"ts":"1735686455438","price":"0.11022","size":"1448.56","side":"buy","tradeId":"1258125670790676480"},{"ts":"1735686449488","price":"0.11009","size":"1760.34","side":"sell","tradeId":"1258125645834567684"},{"ts":"1735686440875","price":"0.11015","size":"1262.86","side":"buy","tradeId":"1258125609709027332"},{"ts":"1735686431655","price":"0.11010","size":"1426.86","side":"buy","tradeId":"1258125571037544451"},{"ts":"1735686420205","price":"0.11001","size":"748.47","side":"sell","tradeId":"1258125523012763651"},{"ts":"1735686413856","price":"0.11017","size":"1027.70","side":"sell","tradeId":"1258125496383127553"},{"ts":"1735686406094","price":"0.11011","size":"1799.53","side":"buy","tradeId":"1258125463826939993"},{"ts":"1735686398824","price":"0.11006","size":"612.72","side":"sell","tradeId":"1258125433334350019"},{"ts":"1735686394639","price":"0.11006","size":"1018.85","side":"sell","tradeId":"1258125415781187763"},{"ts":"1735686383555","price":"0.11009","size":"1243.65","side":"buy","tradeId":"1258125369291522052"},{"ts":"1735686375238","price":"0.11003","size":"1548.61","side":"sell","tradeId":"1258125334407495778"},{"ts":"1735686366960","price":"0.11013","size":"2093.59","side":"buy","tradeId":"1258125299687047258"},{"ts":"1735686360206","price":"0.11018","size":"444.39","side":"buy","tradeId":"1258125271358717954"},{"ts":"1735686355959","price":"0.11021","size":"411.16","side":"sell","tradeId":"1258125253545508956"},{"ts":"1735686344332","price":"0.11024","size":"401.78","side":"buy","tradeId":"1258125204778336257"},{"ts":"1735686342615","price":"0.11012","size":"500.87","side":"buy","tradeId":"1258125197576716289"},{"ts":"1735686340792","price":"0.11029","size":"652.51","side":"buy","tradeId":"1258125189930500098"},{"ts":"1735686329515","price":"0.11008","size":"653.45","side":"buy","tradeId":"1258125142631333889"},{"ts":"1735686325636","price":"0.11013","size":"345.50","side":"buy","tradeId":"1258125126361628673"},{"ts":"1735686316573","price":"0.11003","size":"302.59","side":"buy","tradeId":"1258125088348651521"},{"ts":"1735686312116","price":"0.11020","size":"633.28","side":"buy","tradeId":"1258125069654638593"},{"ts":"1735686300270","price":"0.11022","size":"396.33","side":"sell","tradeId":"1258125019968913409"},{"ts":"1735686294997","price":"0.11021","size":"721.34","side":"sell","tradeId":"1258124997852348417"},{"ts":"1735686286389","price":"0.11033","size":"730.38","side":"sell","tradeId":"1258124961747779661"},{"ts":"1735686281497","price":"0.11015","size":"468.81","side":"buy","tradeId":"1258124941229244417"},{"ts":"1735686275252","price":"0.11028","size":"623.31","side":"buy","tradeId":"1258124915035816039"},{"ts":"1735686272217","price":"0.11048","size":"676.82","side":"sell","tradeId":"1258124902306103298"},{"ts":"1735686264758","price":"0.11036","size":"979.18","side":"sell","tradeId":"1258124871020789763"},{"ts":"1735686258151","price":"0.11035","size":"969.35","side":"buy","tradeId":"1258124843309023235"},{"ts":"1735686254721","price":"0.11032","size":"1370.56","side":"buy","tradeId":"1258124828922560515"},{"ts":"1735686248969","price":"0.11033","size":"1106.71","side":"buy","tradeId":"1258124804796923909"},{"ts":"1735686242557","price":"0.11045","size":"1224.70","side":"sell","tradeId":"1258124777903046657"},{"ts":"1735686240183","price":"0.11047","size":"907.88","side":"buy","tradeId":"1258124767945768961"},{"ts":"1735686233890","price":"0.11057","size":"610.68","side":"buy","tradeId":"1258124741551013890"},{"ts":"1735686226730","price":"0.11046","size":"434.44","side":"sell","tradeId":"1258124711519797251"},{"ts":"1735686218357","price":"0.11059","size":"748.23","side":"buy","tradeId":"1258124676400889857"},{"ts":"1735686210804","price":"0.11060","size":"1064.89","side":"buy","tradeId":"1258124644721311745"},{"ts":"1735686204447","price":"0.11066","size":"1103.85","side":"sell","tradeId":"1258124618058121219"},{"ts":"1735686194881","price":"0.11055","size":"1081.28","side":"sell","tradeId":"1258124577935409153"},{"ts":"1735686187156","price":"0.11053","size":"1004.00","side":"buy","tradeId":"1258124545534410753"},{"ts":"1735686180203","price":"0.11047","size":"1225.68","side":"sell","tradeId":"1258124516371415041"},{"ts":"1735686168758","price":"0.11072","size":"1477.51","side":"buy","tradeId":"1258124468367605938"},{"ts":"1735686162203","price":"0.11047","size":"673.56","side":"buy","tradeId":"1258124440873943041"},{"ts":"1735686154076","price":"0.11044","size":"733.03","side":"sell","tradeId":"1258124406786834435"},{"ts":"1735686153055","price":"0.11065","size":"528.24","side":"buy","tradeId":"1258124402504450085"},{"ts":"1735686141827","price":"0.11047","size":"1862.41","side":"sell","tradeId":"1258124355410804825"},{"ts":"1735686131606","price":"0.11061","size":"957.33","side":"buy","tradeId":"1258124312540823553"},{"ts":"1735686120207","price":"0.11046","size":"906.53","side":"buy","tradeId":"1258124264729952258"},{"ts":"1735686109022","price":"0.11054","size":"889.22","side":"buy","tradeId":"1258124217816662021"},{"ts":"1735686105536","price":"0.11058","size":"784.61","side":"sell","tradeId":"1258124203195318273"},{"ts":"1735686098773","price":"0.11051","size":"469.89","side":"sell","tradeId":"1258124174829240323"},{"ts":"1735686094986","price":"0.11049","size":"631.19","side":"buy","tradeId":"1258124158945411076"},{"ts":"1735686083502","price":"0.11028","size":"1156.63","side":"buy","tradeId":"1258124110778024035"},{"ts":"1735686077141","price":"0.11026","size":"1098.57","side":"sell","tradeId":"1258124084098056290"},{"ts":"1735686070389","price":"0.11037","size":"838.87","side":"sell","tradeId":"1258124055778115649"},{"ts":"1735686062524","price":"0.11038","size":"720.43","side":"buy","tradeId":"1258124022789914626"},{"ts":"1735686060229","price":"0.11029","size":"135.77","side":"sell","tradeId":"1258124013163986945"},{"ts":"1735686053729","price":"0.11029","size":"249.85","side":"buy","tradeId":"1258123985901010953"},{"ts":"1735686047331","price":"0.11032","size":"377.58","side":"buy","tradeId":"1258123959065853955"},{"ts":"1735686037756","price":"0.11028","size":"304.46","side":"sell","tradeId":"1258123918905393153"},{"ts":"1735686027651","price":"0.11021","size":"331.75","side":"sell","tradeId":"1258123876521951233"},{"ts":"1735686023009","price":"0.11027","size":"325.91","side":"sell","tradeId":"1258123857051992065"},{"ts":"1735686018767","price":"0.11024","size":"280.35","side":"buy","tradeId":"1258123839259754497"},{"ts":"1735686010363","price":"0.11034","size":"143.95","side":"sell","tradeId":"1258123804010823843"},{"ts":"1735686007479","price":"0.11043","size":"353.58","side":"sell","tradeId":"1258123791914450946"},{"ts":"1735686000207","price":"0.11035","size":"374.86","side":"buy","tradeId":"1258123761413472325"},{"ts":"1735685993691","price":"0.11017","size":"486.21","side":"sell","tradeId":"1258123734083387394"},{"ts":"1735685985568","price":"0.11031","size":"745.47","side":"sell","tradeId":"1258123700013056003"},{"ts":"1735685978356","price":"0.11026","size":"230.32","side":"buy","tradeId":"1258123669763735575"},{"ts":"1735685977184","price":"0.11021","size":"470.99","side":"buy","tradeId":"1258123664848011269"},{"ts":"1735685970373","price":"0.11040","size":"577.26","side":"sell","tradeId":"1258123636280606721"},{"ts":"1735685966182","price":"0.11032","size":"721.87","side":"sell","tradeId":"1258123618702278657"},{"ts":"1735685959734","price":"0.11025","size":"553.88","side":"buy","tradeId":"1258123591657406465"},{"ts":"1735685951769","price":"0.11041","size":"405.30","side":"sell","tradeId":"1258123558249775107"},{"ts":"1735685950697","price":"0.11023","size":"360.37","side":"buy","tradeId":"1258123553753481315"},{"ts":"1735685946261","price":"0.11019","size":"432.24","side":"buy","tradeId":"1258123535147548675"},{"ts":"1735685940214","price":"0.11036","size":"410.93","side":"sell","tradeId":"1258123509784592471"},{"ts":"1735685935974","price":"0.11029","size":"357.23","side":"sell","tradeId":"1258123492000743425"},{"ts":"1735685925856","price":"0.11015","size":"566.79","side":"buy","tradeId":"1258123449562775554"},{"ts":"1735685923730","price":"0.11037","size":"1288.71","side":"buy","tradeId":"1258123440645685340"},{"ts":"1735685920601","price":"0.11025","size":"1381.71","side":"buy","tradeId":"1258123427521708033"},{"ts":"1735685918321","price":"0.11038","size":"1245.01","side":"sell","tradeId":"1258123417958694928"},{"ts":"1735685915272","price":"0.11020","size":"579.91","side":"sell","tradeId":"1258123405170262017"},{"ts":"1735685910579","price":"0.11036","size":"513.53","side":"buy","tradeId":"1258123385486393347"},{"ts":"1735685899990","price":"0.11032","size":"1023.90","side":"buy","tradeId":"1258123341072908289"},{"ts":"1735685897594","price":"0.11016","size":"406.26","side":"buy","tradeId":"1258123331023355915"},{"ts":"1735685889373","price":"0.11021","size":"1190.72","side":"buy","tradeId":"1258123296541982749"},{"ts":"1735685880197","price":"0.11014","size":"1986.45","side":"buy","tradeId":"1258123258055049219"},{"ts":"1735685877667","price":"0.11022","size":"1781.68","side":"sell","tradeId":"1258123247443460098"},{"ts":"1735685867524","price":"0.11010","size":"1820.20","side":"sell","tradeId":"1258123204900634626"},{"ts":"1735685860027","price":"0.11004","size":"1114.94","side":"buy","tradeId":"1258123173455937796"},{"ts":"1735685853316","price":"0.11010","size":"1179.65","side":"buy","tradeId":"1258123145307963393"},{"ts":"1735685845047","price":"0.11016","size":"616.01","side":"sell","tradeId":"1258123110625263617"},{"ts":"1735685840426","price":"0.11020","size":"6.36","side":"sell","tradeId":"1258123091243384836"},{"ts":"1735685840426","price":"0.11021","size":"220.43","side":"sell","tradeId":"1258123091243384834"},{"ts":"1735685840263","price":"0.11025","size":"468.84","side":"buy","tradeId":"1258123090559713283"},{"ts":"1735685829216","price":"0.11023","size":"1349.29","side":"buy","tradeId":"1258123044225236994"},{"ts":"1735685827945","price":"0.11027","size":"1407.33","side":"sell","tradeId":"1258123038894276610"},{"ts":"1735685825276","price":"0.11051","size":"5.94","side":"sell","tradeId":"1258123027699679332"},{"ts":"1735685820228","price":"0.11052","size":"2201.98","side":"buy","tradeId":"1258123006526832641"},{"ts":"1735685814981","price":"0.11051","size":"1299.67","side":"sell","tradeId":"1258122984519319553"},{"ts":"1735685808117","price":"0.11052","size":"2029.68","side":"buy","tradeId":"1258122955729617004"},{"ts":"1735685800338","price":"0.11052","size":"1818.22","side":"buy","tradeId":"1258122923102126082"},{"ts":"1735685794734","price":"0.11051","size":"754.93","side":"sell","tradeId":"1258122899597246465"},{"ts":"1735685793568","price":"0.11052","size":"1817.32","side":"buy","tradeId":"1258122894706688001"},{"ts":"1735685787577","price":"0.11053","size":"938.28","side":"sell","tradeId":"1258122869578612738"},{"ts":"1735685777188","price":"0.11052","size":"456.07","side":"buy","tradeId":"1258122826003988481"},{"ts":"1735685775592","price":"0.11051","size":"1586.55","side":"sell","tradeId":"1258122819309879382"},{"ts":"1735685770588","price":"0.11052","size":"931.28","side":"buy","tradeId":"1258122798321582105"},{"ts":"1735685760233","price":"0.11052","size":"809.46","side":"buy","tradeId":"1258122754889564161"},{"ts":"1735685749192","price":"0.11051","size":"1212.00","side":"sell","tradeId":"1258122708580253697"},{"ts":"1735685746963","price":"0.11051","size":"1253.21","side":"sell","tradeId":"1258122699231150084"},{"ts":"1735685741620","price":"0.11051","size":"534.30","side":"sell","tradeId":"1258122676820983810"},{"ts":"1735685732994","price":"0.11051","size":"1100.75","side":"sell","tradeId":"1258122640640917505"},{"ts":"1735685727102","price":"0.11051","size":"460.85","side":"sell","tradeId":"1258122615928078337"},{"ts":"1735685716663","price":"0.11052","size":"381.41","side":"buy","tradeId":"1258122572143738881"},{"ts":"1735685714430","price":"0.11051","size":"980.86","side":"sell","tradeId":"1258122562777858068"},{"ts":"1735685706709","price":"0.11051","size":"1371.88","side":"sell","tradeId":"1258122530393636865"},{"ts":"1735685700211","price":"0.11052","size":"360.39","side":"buy","tradeId":"1258122503139049474"},{"ts":"1735685698488","price":"0.11051","size":"413.13","side":"sell","tradeId":"1258122495912263681"},{"ts":"1735685688058","price":"0.11051","size":"243.21","side":"sell","tradeId":"1258122452165672962"},{"ts":"1735685684218","price":"0.11051","size":"373.84","side":"sell","tradeId":"1258122436059545601"},{"ts":"1735685675255","price":"0.11051","size":"334.77","side":"sell","tradeId":"1258122398465998851"},{"ts":"1735685669810","price":"0.11051","size":"248.17","side":"sell","tradeId":"1258122375628013572"},{"ts":"1735685661637","price":"0.11051","size":"374.21","side":"sell","tradeId":"1258122341347966977"},{"ts":"1735685660061","price":"0.11052","size":"411.38","side":"buy","tradeId":"1258122334737743873"},{"ts":"1735685651887","price":"0.11051","size":"403.13","side":"sell","tradeId":"1258122300453502983"},{"ts":"1735685646737","price":"0.11051","size":"418.68","side":"sell","tradeId":"1258122278852837378"},{"ts":"1735685640222","price":"0.11052","size":"1281.53","side":"buy","tradeId":"1258122251526946817"},{"ts":"1735685628425","price":"0.11052","size":"519.79","side":"buy","tradeId":"1258122202046742529"},{"ts":"1735685617639","price":"0.11051","size":"775.99","side":"sell","tradeId":"1258122156806979588"},{"ts":"1735685612840","price":"0.11052","size":"941.92","side":"buy","tradeId":"1258122136678514689"},{"ts":"1735685605276","price":"0.11051","size":"918.87","side":"sell","tradeId":"1258122104952799240"},{"ts":"1735685596117","price":"0.11051","size":"1150.29","side":"sell","tradeId":"1258122066537168900"},{"ts":"1735685590715","price":"0.11052","size":"609.20","side":"buy","tradeId":"1258122043879538688"},{"ts":"1735685580227","price":"0.11051","size":"545.77","side":"sell","tradeId":"1258121999889678339"},{"ts":"1735685571466","price":"0.11051","size":"801.91","side":"sell","tradeId":"1258121963143380993"},{"ts":"1735685562027","price":"0.11052","size":"379.96","side":"buy","tradeId":"1258121923553345537"},{"ts":"1735685560104","price":"0.11051","size":"388.11","side":"sell","tradeId":"1258121915487698945"},{"ts":"1735685555959","price":"0.11051","size":"704.34","side":"sell","tradeId":"1258121898102308868"},{"ts":"1735685544877","price":"0.11052","size":"254.07","side":"buy","tradeId":"1258121851621031941"},{"ts":"1735685536012","price":"0.11053","size":"453.44","side":"buy","tradeId":"1258121814438526979"},{"ts":"1735685528084","price":"0.11054","size":"668.80","side":"buy","tradeId":"1258121781186085056"},{"ts":"1735685523991","price":"0.11053","size":"334.73","side":"sell","tradeId":"1258121764018798594"},{"ts":"1735685520202","price":"0.11055","size":"657.94","side":"sell","tradeId":"1258121748126580737"},{"ts":"1735685511231","price":"0.11064","size":"417.11","side":"buy","tradeId":"1258121710499479554"},{"ts":"1735685501049","price":"0.11063","size":"967.41","side":"buy","tradeId":"1258121667793076225"},{"ts":"1735685497857","price":"0.11057","size":"988.00","side":"sell","tradeId":"1258121654404857872"},{"ts":"1735685488243","price":"0.11060","size":"744.29","side":"buy","tradeId":"1258121614080819203"},{"ts":"1735685479108","price":"0.11063","size":"1224.16","side":"buy","tradeId":"1258121575765852161"},{"ts":"1735685470591","price":"0.11058","size":"653.44","side":"buy","tradeId":"1258121540042965021"},{"ts":"1735685461964","price":"0.11066","size":"753.04","side":"sell","tradeId":"1258121503858704612"},{"ts":"1735685460193","price":"0.11080","size":"711.49","side":"buy","tradeId":"1258121496430592001"},{"ts":"1735685453697","price":"0.11080","size":"584.17","side":"buy","tradeId":"1258121469184393217"},{"ts":"1735685442053","price":"0.11066","size":"448.93","side":"sell","tradeId":"1258121420345917715"},{"ts":"1735685438422","price":"0.11069","size":"571.45","side":"buy","tradeId":"1258121405116399618"},{"ts":"1735685436543","price":"0.11069","size":"608.06","side":"buy","tradeId":"1258121397235302401"},{"ts":"1735685427173","price":"0.11062","size":"902.85","side":"sell","tradeId":"1258121357934674012"},{"ts":"1735685424576","price":"0.11076","size":"769.68","side":"buy","tradeId":"1258121347042066436"},{"ts":"1735685418917","price":"0.11075","size":"803.38","side":"buy","tradeId":"1258121323306500097"},{"ts":"1735685417244","price":"0.11063","size":"445.07","side":"sell","tradeId":"1258121316289429505"},{"ts":"1735685412750","price":"0.11061","size":"664.64","side":"buy","tradeId":"1258121297440227331"},{"ts":"1735685409819","price":"0.11072","size":"942.38","side":"buy","tradeId":"1258121285146722306"},{"ts":"1735685405635","price":"0.11063","size":"907.55","side":"buy","tradeId":"1258121267597754370"},{"ts":"1735685400223","price":"0.11080","size":"882.18","side":"buy","tradeId":"1258121244898181123"},{"ts":"1735685392849","price":"0.11078","size":"1047.21","side":"buy","tradeId":"1258121213969383426"},{"ts":"1735685382258","price":"0.11065","size":"1036.13","side":"sell","tradeId":"1258121169547509761"},{"ts":"1735685381190","price":"0.11061","size":"1294.37","side":"sell","tradeId":"1258121165067993089"},{"ts":"1735685378161","price":"0.11068","size":"854.40","side":"buy","tradeId":"1258121152363446273"},{"ts":"1735685370433","price":"0.11070","size":"1715.89","side":"buy","tradeId":"1258121119949864961"},{"ts":"1735685365848","price":"0.11079","size":"1107.75","side":"buy","tradeId":"1258121100718981121"},{"ts":"1735685358073","price":"0.11075","size":"864.78","side":"buy","tradeId":"1258121068108267525"},{"ts":"1735685350514","price":"0.11081","size":"1218.71","side":"buy","tradeId":"1258121036403523585"},{"ts":"1735685340228","price":"0.11078","size":"418.71","side":"sell","tradeId":"1258120993260912714"},{"ts":"1735685337199","price":"0.11063","size":"352.33","side":"sell","tradeId":"1258120980556365825"},{"ts":"1735685325620","price":"0.11061","size":"251.89","side":"buy","tradeId":"1258120931990519809"},{"ts":"1735685320016","price":"0.11067","size":"407.37","side":"buy","tradeId":"1258120908485640193"},{"ts":"1735685318995","price":"0.11056","size":"430.50","side":"sell","tradeId":"1258120904203255810"},{"ts":"1735685310511","price":"0.11068","size":"458.96","side":"sell","tradeId":"1258120868618780769"},{"ts":"1735685307574","price":"0.11058","size":"705.50","side":"sell","tradeId":"1258120856300109912"},{"ts":"1735685303691","price":"0.11074","size":"696.18","side":"sell","tradeId":"1258120840013627394"},{"ts":"1735685300549","price":"0.11063","size":"295.15","side":"sell","tradeId":"1258120826835124227"},{"ts":"1735685290871","price":"0.11065","size":"436.70","side":"sell","tradeId":"1258120786242650115"},{"ts":"1735685280194","price":"0.11066","size":"695.28","side":"sell","tradeId":"1258120741460066309"},{"ts":"1735685274941","price":"0.11073","size":"790.62","side":"sell","tradeId":"1258120719427387394"},{"ts":"1735685264768","price":"0.11070","size":"472.87","side":"buy","tradeId":"1258120676758732803"},{"ts":"1735685255060","price":"0.11072","size":"758.31","side":"buy","tradeId":"1258120636040429747"},{"ts":"1735685247347","price":"0.11058","size":"380.07","side":"sell","tradeId":"1258120603689762904"},{"ts":"1735685245271","price":"0.11072","size":"807.66","side":"sell","tradeId":"1258120594982387713"},{"ts":"1735685233789","price":"0.11069","size":"309.04","side":"buy","tradeId":"1258120546823389186"},{"ts":"1735685228221","price":"0.11076","size":"658.43","side":"sell","tradeId":"1258120523469504513"},{"ts":"1735685220197","price":"0.11075","size":"550.60","side":"buy","tradeId":"1258120489814409217"},{"ts":"1735685209461","price":"0.11058","size":"743.86","side":"sell","tradeId":"1258120444784361475"},{"ts":"1735685208137","price":"0.11065","size":"245.51","side":"sell","tradeId":"1258120439231102977"},{"ts":"1735685197243","price":"0.11072","size":"569.77","side":"sell","tradeId":"1258120393538355201"},{"ts":"1735685194751","price":"0.11054","size":"384.18","side":"sell","tradeId":"1258120383086149721"},{"ts":"1735685192426","price":"0.11062","size":"255.33","side":"buy","tradeId":"1258120373334392833"},{"ts":"1735685185613","price":"0.11074","size":"499.86","side":"sell","tradeId":"1258120344758599681"},{"ts":"1735685174729","price":"0.11055","size":"365.92","side":"sell","tradeId":"1258120299107794947"},{"ts":"1735685172954","price":"0.11070","size":"562.42","side":"sell","tradeId":"1258120291662905347"},{"ts":"1735685164038","price":"0.11051","size":"761.50","side":"sell","tradeId":"1258120254266490978"},{"ts":"1735685160235","price":"0.11064","size":"599.98","side":"buy","tradeId":"1258120238315552771"},{"ts":"1735685148639","price":"0.11066","size":"424.72","side":"buy","tradeId":"1258120189678403586"},{"ts":"1735685139873","price":"0.11073","size":"463.37","side":"sell","tradeId":"1258120152911134724"},{"ts":"1735685129487","price":"0.11057","size":"302.68","side":"buy","tradeId":"1258120109349093562"},{"ts":"1735685126759","price":"0.11063","size":"377.74","side":"sell","tradeId":"1258120097907032065"},{"ts":"1735685123373","price":"0.11077","size":"516.78","side":"sell","tradeId":"1258120083705118724"},{"ts":"1735685118130","price":"0.11072","size":"316.42","side":"sell","tradeId":"1258120061714382849"},{"ts":"1735685108560","price":"0.11061","size":"813.72","side":"sell","tradeId":"1258120021574893569"},{"ts":"1735685100226","price":"0.11060","size":"254.81","side":"buy","tradeId":"1258119986619564035"},{"ts":"1735685090799","price":"0.11077","size":"578.80","side":"buy","tradeId":"1258119947079860226"},{"ts":"1735685085759","price":"0.11072","size":"272.27","side":"sell","tradeId":"1258119925940568066"},{"ts":"1735685080716","price":"0.11080","size":"163.10","side":"sell","tradeId":"1258119904788692994"},{"ts":"1735685070940","price":"0.11069","size":"448.98","side":"sell","tradeId":"1258119863785177264"},{"ts":"1735685061768","price":"0.11066","size":"475.89","side":"sell","tradeId":"1258119825315020803"},{"ts":"1735685058889","price":"0.11074","size":"200.45","side":"sell","tradeId":"1258119813239619586"},{"ts":"1735685055205","price":"0.11064","size":"489.61","side":"buy","tradeId":"1258119797787803651"},{"ts":"1735685049759","price":"0.11070","size":"545.86","side":"sell","tradeId":"1258119774945624065"},{"ts":"1735685040192","price":"0.11070","size":"1547.11","side":"buy","tradeId":"1258119734818717697"},{"ts":"1735685031004","price":"0.11066","size":"1646.64","side":"sell","tradeId":"1258119696281452632"},{"ts":"1735685024208","price":"0.11081","size":"1204.14","side":"buy","tradeId":"1258119667776962561"},{"ts":"1735685012381","price":"0.11083","size":"1335.49","side":"buy","tradeId":"1258119618170929153"},{"ts":"1735685005684","price":"0.11069","size":"939.09","side":"buy","tradeId":"1258119590081675267"},{"ts":"1735684994607","price":"0.11081","size":"783.42","side":"sell","tradeId":"1258119543621369857"},{"ts":"1735684988609","price":"0.11078","size":"1950.49","side":"buy","tradeId":"1258119518463934467"},{"ts":"1735684980231","price":"0.11082","size":"1094.77","side":"buy","tradeId":"1258119483324055554"},{"ts":"1735684979159","price":"0.11064","size":"829.60","side":"buy","tradeId":"1258119478827761665"},{"ts":"1735684967725","price":"0.11069","size":"1082.82","side":"sell","tradeId":"1258119430870089731"},{"ts":"1735684957943","price":"0.11078","size":"662.87","side":"sell","tradeId":"1258119389841408181"},{"ts":"1735684954600","price":"0.11080","size":"1552.03","side":"buy","tradeId":"1258119375819849982"},{"ts":"1735684948950","price":"0.11065","size":"1122.78","side":"sell","tradeId":"1258119352122032129"},{"ts":"1735684939215","price":"0.11055","size":"1492.97","side":"buy","tradeId":"1258119311290482692"},{"ts":"1735684929085","price":"0.11064","size":"474.85","side":"sell","tradeId":"1258119268802183181"},{"ts":"1735684928065","price":"0.11064","size":"1037.56","side":"buy","tradeId":"1258119264523993089"},{"ts":"1735684920199","price":"0.11076","size":"640.29","side":"sell","tradeId":"1258119231531598158"},{"ts":"1735684912895","price":"0.11061","size":"913.81","side":"buy","tradeId":"1258119200896401409"},{"ts":"1735684907052","price":"0.11072","size":"1344.35","side":"buy","tradeId":"1258119176389083137"},{"ts":"1735684905882","price":"0.11073","size":"873.35","side":"buy","tradeId":"1258119171481747458"},{"ts":"1735684898917","price":"0.11076","size":"420.53","side":"buy","tradeId":"1258119142268420097"},{"ts":"1735684891860","price":"0.11080","size":"643.50","side":"sell","tradeId":"1258119112669216769"},{"ts":"1735684890338","price":"0.11076","size":"908.66","side":"sell","tradeId":"1258119106285486085"},{"ts":"1735684882275","price":"0.11082","size":"955.32","side":"buy","tradeId":"1258119072466812935"},{"ts":"1735684870837","price":"0.11058","size":"1319.54","side":"buy","tradeId":"1258119024492363777"},{"ts":"1735684860213","price":"0.11061","size":"314.91","side":"sell","tradeId":"1258118979932078081"},{"ts":"1735684852301","price":"0.11063","size":"388.07","side":"buy","tradeId":"1258118946746744835"},{"ts":"1735684845002","price":"0.11055","size":"164.61","side":"buy","tradeId":"1258118916132519938"},{"ts":"1735684835731","price":"0.11065","size":"199.57","side":"buy","tradeId":"1258118877247127555"},{"ts":"1735684834211","price":"0.11064","size":"317.07","side":"sell","tradeId":"1258118870871785473"},{"ts":"1735684824143","price":"0.11075","size":"335.74","side":"sell","tradeId":"1258118828643532801"},{"ts":"1735684820457","price":"0.11070","size":"275.07","side":"buy","tradeId":"1258118813183328261"},{"ts":"1735684812384","price":"0.11052","size":"285.07","side":"sell","tradeId":"1258118779322712071"},{"ts":"1735684808836","price":"0.11068","size":"280.74","side":"sell","tradeId":"1258118764441321477"},{"ts":"1735684803493","price":"0.11070","size":"111.07","side":"buy","tradeId":"1258118742031155203"},{"ts":"1735684800208","price":"0.11060","size":"292.09","side":"sell","tradeId":"1258118728252866561"},{"ts":"1735684789657","price":"0.11058","size":"488.81","side":"buy","tradeId":"1258118683998765057"},{"ts":"1735684783110","price":"0.11071","size":"867.12","side":"sell","tradeId":"1258118656538656771"},{"ts":"1735684778557","price":"0.11054","size":"412.25","side":"buy","tradeId":"1258118637441990726"},{"ts":"1735684773910","price":"0.11059","size":"915.34","side":"buy","tradeId":"1258118617951060007"},{"ts":"1735684764325","price":"0.11051","size":"962.06","side":"sell","tradeId":"1258118577748656129"},{"ts":"1735684754154","price":"0.11057","size":"1006.79","side":"sell","tradeId":"1258118535088390146"},{"ts":"1735684748353","price":"0.11057","size":"375.24","side":"sell","tradeId":"1258118510757232645"},{"ts":"1735684740225","price":"0.11054","size":"1278.48","side":"sell","tradeId":"1258118476665929729"},{"ts":"1735684738510","price":"0.11052","size":"1532.88","side":"sell","tradeId":"1258118469472698369"},{"ts":"1735684727058","price":"0.11052","size":"701.85","side":"sell","tradeId":"1258118421439528961"},{"ts":"1735684721865","price":"0.11054","size":"882.79","side":"buy","tradeId":"1258118399658508289"},{"ts":"1735684719438","price":"0.11051","size":"526.59","side":"sell","tradeId":"1258118389478932481"},{"ts":"1735684711161","price":"0.11051","size":"466.62","side":"sell","tradeId":"1258118354762678278"},{"ts":"1735684705460","price":"0.11051","size":"963.06","side":"sell","tradeId":"1258118330850951171"},{"ts":"1735684694219","price":"0.11052","size":"1207.25","side":"buy","tradeId":"1258118283702779905"},{"ts":"1735684692194","price":"0.11052","size":"1740.77","side":"buy","tradeId":"1258118275209314305"},{"ts":"1735684680211","price":"0.11051","size":"782.24","side":"sell","tradeId":"1258118224948969484"},{"ts":"1735684669231","price":"0.11051","size":"537.12","side":"sell","tradeId":"1258118178895511555"},{"ts":"1735684663869","price":"0.11052","size":"632.14","side":"buy","tradeId":"1258118156405653519"},{"ts":"1735684655841","price":"0.11052","size":"782.96","side":"buy","tradeId":"1258118122733780993"},{"ts":"1735684646370","price":"0.11051","size":"247.63","side":"sell","tradeId":"1258118083009527811"},{"ts":"1735684641584","price":"0.11052","size":"817.69","side":"buy","tradeId":"1258118062935588866"},{"ts":"1735684637039","price":"0.11051","size":"511.04","side":"sell","tradeId":"1258118043872477185"},{"ts":"1735684631382","price":"0.11052","size":"684.78","side":"buy","tradeId":"1258118020145299457"},{"ts":"1735684620204","price":"0.11052","size":"1015.56","side":"buy","tradeId":"1258117973261369346"},{"ts":"1735684610426","price":"0.11052","size":"1259.12","side":"buy","tradeId":"1258117932249464834"},{"ts":"1735684605676","price":"0.11051","size":"1800.48","side":"sell","tradeId":"1258117912326520833"},{"ts":"1735684595443","price":"0.11051","size":"1454.68","side":"sell","tradeId":"1258117869406208001"},{"ts":"1735684590303","price":"0.11052","size":"898.40","side":"buy","tradeId":"1258117847847485510"},{"ts":"1735684579520","price":"0.11052","size":"459.23","side":"sell","tradeId":"1258117802620305586"},{"ts":"1735684572010","price":"0.11052","size":"1556.72","side":"buy","tradeId":"1258117771121082370"},{"ts":"1735684564072","price":"0.11053","size":"814.72","side":"buy","tradeId":"1258117737826697219"},{"ts":"1735684560225","price":"0.11052","size":"546.09","side":"sell","tradeId":"1258117721691209729"},{"ts":"1735684556996","price":"0.11054","size":"343.48","side":"buy","tradeId":"1258117708147802294"},{"ts":"1735684547558","price":"0.11052","size":"336.62","side":"sell","tradeId":"1258117668561960961"},{"ts":"1735684540732","price":"0.11055","size":"325.73","side":"buy","tradeId":"1258117639931641948"},{"ts":"1735684534523","price":"0.11051","size":"381.52","side":"sell","tradeId":"1258117613889208321"},{"ts":"1735684525537","price":"0.11051","size":"583.07","side":"sell","tradeId":"1258117576199192578"},{"ts":"1735684524471","price":"0.11052","size":"577.06","side":"buy","tradeId":"1258117571728064515"},{"ts":"1735684516570","price":"0.11052","size":"493.19","side":"buy","tradeId":"1258117538588868609"},{"ts":"1735684511673","price":"0.11051","size":"276.47","side":"sell","tradeId":"1258117518049361921"},{"ts":"1735684508679","price":"0.11052","size":"737.22","side":"buy","tradeId":"1258117505491615745"},{"ts":"1735684505952","price":"0.11051","size":"247.84","side":"sell","tradeId":"1258117494053748737"},{"ts":"1735684500198","price":"0.11052","size":"374.82","side":"buy","tradeId":"1258117469919723521"},{"ts":"1735684488874","price":"0.11052","size":"465.46","side":"buy","tradeId":"1258117422423425026"},{"ts":"1735684484079","price":"0.11052","size":"538.52","side":"buy","tradeId":"1258117402311737346"},{"ts":"1735684482104","price":"0.11051","size":"284.01","side":"sell","tradeId":"1258117394027987109"},{"ts":"1735684476052","price":"0.11052","size":"571.11","side":"buy","tradeId":"1258117368644059139"},{"ts":"1735684465419","price":"0.11051","size":"420.12","side":"sell","tradeId":"1258117324046024708"},{"ts":"1735684460424","price":"0.11052","size":"528.40","side":"buy","tradeId":"1258117303095476225"},{"ts":"1735684450296","price":"0.11052","size":"583.14","side":"buy","tradeId":"1258117260615565315"},{"ts":"1735684440208","price":"0.11051","size":"812.47","side":"sell","tradeId":"1258117218303426561"},{"ts":"1735684432888","price":"0.11051","size":"1411.23","side":"sell","tradeId":"1258117187601121283"},{"ts":"1735684427238","price":"0.11051","size":"862.41","side":"sell","tradeId":"1258117163903303913"},{"ts":"1735684418867","price":"0.11052","size":"1364.74","side":"buy","tradeId":"1258117128792784897"},{"ts":"1735684414329","price":"0.11052","size":"1612.27","side":"buy","tradeId":"1258117109759033346"},{"ts":"1735684407322","price":"0.11052","size":"1072.54","side":"buy","tradeId":"1258117080369545218"},{"ts":"1735684398571","price":"0.11051","size":"907.54","side":"sell","tradeId":"1258117043665190913"},{"ts":"1735684390152","price":"0.11052","size":"1050.85","side":"buy","tradeId":"1258117008353345713"},{"ts":"1735684386670","price":"0.11052","size":"1207.57","side":"buy","tradeId":"1258116993748779199"},{"ts":"1735684380208","price":"0.11051","size":"1845.60","side":"sell","tradeId":"1258116966645186563"},{"ts":"1735684370764","price":"0.11051","size":"1276.84","side":"sell","tradeId":"1258116927034179585"},{"ts":"1735684360639","price":"0.11051","size":"662.18","side":"sell","tradeId":"1258116884566851681"},{"ts":"1735684356490","price":"0.11052","size":"1723.29","side":"buy","tradeId":"1258116867164684289"},{"ts":"1735684346654","price":"0.11057","size":"1705.69","side":"sell","tradeId":"1258116825909510202"},{"ts":"1735684334726","price":"0.11062","size":"933.79","side":"buy","tradeId":"1258116775879852034"},{"ts":"1735684327055","price":"0.11055","size":"750.43","side":"buy","tradeId":"1258116743705346084"},{"ts":"1735684320195","price":"0.11059","size":"1635.85","side":"buy","tradeId":"1258116714932420609"},{"ts":"1735684308607","price":"0.11058","size":"748.80","side":"sell","tradeId":"1258116666328825859"},{"ts":"1735684306473","price":"0.11053","size":"1230.73","side":"sell","tradeId":"1258116657378181122"},{"ts":"1735684295985","price":"0.11055","size":"623.76","side":"sell","tradeId":"1258116613388320769"},{"ts":"1735684287563","price":"0.11055","size":"2254.53","side":"sell","tradeId":"1258116578063892484"},{"ts":"1735684284233","price":"0.11067","size":"2019.04","side":"buy","tradeId":"1258116564096860163"},{"ts":"1735684273644","price":"0.11054","size":"1808.28","side":"buy","tradeId":"1258116519683375106"},{"ts":"1735684271504","price":"0.11057","size":"1306.66","side":"sell","tradeId":"1258116510707564548"},{"ts":"1735684260212","price":"0.11062","size":"362.41","side":"buy","tradeId":"1258116463345483778"},{"ts":"1735684250944","price":"0.11051","size":"225.36","side":"sell","tradeId":"1258116424472674307"},{"ts":"1735684240543","price":"0.11055","size":"353.85","side":"sell","tradeId":"1258116380847718402"},{"ts":"1735684236963","price":"0.11062","size":"94.47","side":"buy","tradeId":"1258116365832110162"},{"ts":"1735684229218","price":"0.11057","size":"359.14","side":"sell","tradeId":"1258116333347225601"},{"ts":"1735684223172","price":"0.11059","size":"107.35","side":"sell","tradeId":"1258116307988463617"},{"ts":"1735684214149","price":"0.11058","size":"133.42","side":"sell","tradeId":"1258116270143258625"},{"ts":"1735684212472","price":"0.11062","size":"244.10","side":"buy","tradeId":"1258116263109410819"},{"ts":"1735684209135","price":"0.11062","size":"205.23","side":"sell","tradeId":"1258116249113018369"},{"ts":"1735684201420","price":"0.11064","size":"214.82","side":"sell","tradeId":"1258116216753963013"},{"ts":"1735684200201","price":"0.11073","size":"1523.57","side":"sell","tradeId":"1258116211641106433"},{"ts":"1735684198260","price":"0.11070","size":"995.89","side":"sell","tradeId":"1258116203499962417"},{"ts":"1735684187735","price":"0.11065","size":"507.29","side":"sell","tradeId":"1258116159354912846"},{"ts":"1735684178816","price":"0.11054","size":"853.77","side":"sell","tradeId":"1258116121945915397"},{"ts":"1735684175530","price":"0.11059","size":"1106.91","side":"sell","tradeId":"1258116108163432449"},{"ts":"1735684170187","price":"0.11079","size":"777.73","side":"buy","tradeId":"1258116085753266179"},{"ts":"1735684168316","price":"0.11071","size":"924.19","side":"buy","tradeId":"1258116077905723393"},{"ts":"1735684164227","price":"0.11078","size":"767.83","side":"buy","tradeId":"1258116060755214337"},{"ts":"1735684159063","price":"0.11077","size":"822.01","side":"buy","tradeId":"1258116039095828481"},{"ts":"1735684156676","price":"0.11080","size":"1175.45","side":"buy","tradeId":"1258116029084024836"},{"ts":"1735684147852","price":"0.11063","size":"1326.72","side":"sell","tradeId":"1258115992073486673"},{"ts":"1735684140193","price":"0.11077","size":"777.57","side":"buy","tradeId":"1258115959949312097"},{"ts":"1735684129467","price":"0.11064","size":"720.97","side":"sell","tradeId":"1258115914961207301"},{"ts":"1735684120658","price":"0.11068","size":"1595.92","side":"buy","tradeId":"1258115878013583361"},{"ts":"1735684109317","price":"0.11064","size":"1600.27","side":"sell","tradeId":"1258115830445981699"},{"ts":"1735684102801","price":"0.11055","size":"807.77","side":"buy","tradeId":"1258115803115896835"},{"ts":"1735684094087","price":"0.11063","size":"1381.39","side":"buy","tradeId":"1258115766566731778"},{"ts":"1735684086518","price":"0.11053","size":"1522.87","side":"sell","tradeId":"1258115734820044801"},{"ts":"1735684083276","price":"0.11062","size":"1558.07","side":"sell","tradeId":"1258115721222111233"},{"ts":"1735684080193","price":"0.11054","size":"1505.21","side":"sell","tradeId":"1258115708291072003"},{"ts":"1735684075004","price":"0.11054","size":"1341.28","side":"sell","tradeId":"1258115686526828545"},{"ts":"1735684065478","price":"0.11070","size":"1550.58","side":"buy","tradeId":"1258115646571888641"},{"ts":"1735684055696","price":"0.11069","size":"851.22","side":"sell","tradeId":"1258115605543206913"},{"ts":"1735684044666","price":"0.11060","size":"1425.31","side":"buy","tradeId":"1258115559280033797"},{"ts":"1735684037308","price":"0.11062","size":"1325.84","side":"sell","tradeId":"1258115528418345008"},{"ts":"1735684027592","price":"0.11069","size":"563.89","side":"buy","tradeId":"1258115487666487298"},{"ts":"1735684020185","price":"0.11063","size":"510.45","side":"buy","tradeId":"1258115456599277571"},{"ts":"1735684012579","price":"0.11063","size":"825.78","side":"buy","tradeId":"1258115424697401345"},{"ts":"1735684001346","price":"0.11060","size":"1415.43","side":"buy","tradeId":"1258115377582784589"},{"ts":"1735683989856","price":"0.11054","size":"1148.43","side":"buy","tradeId":"1258115329390231555"},{"ts":"1735683978575","price":"0.11057","size":"702.12","side":"buy","tradeId":"1258115282074288131"},{"ts":"1735683975475","price":"0.11061","size":"1098.93","side":"buy","tradeId":"1258115269071945730"},{"ts":"1735683968864","price":"0.11058","size":"1509.91","side":"sell","tradeId":"1258115241343401987"},{"ts":"1735683960198","price":"0.11056","size":"673.24","side":"buy","tradeId":"1258115204995563539"},{"ts":"1735683951981","price":"0.11054","size":"1609.99","side":"buy","tradeId":"1258115170530967554"},{"ts":"1735683946332","price":"0.11059","size":"1412.48","side":"sell","tradeId":"1258115146837344257"},{"ts":"1735683934504","price":"0.11055","size":"2042.75","side":"buy","tradeId":"1258115097227116547"},{"ts":"1735683923466","price":"0.11056","size":"1968.81","side":"sell","tradeId":"1258115050930388993"},{"ts":"1735683914248","price":"0.11056","size":"1187.81","side":"buy","tradeId":"1258115012267294723"},{"ts":"1735683903115","price":"0.11063","size":"603.09","side":"sell","tradeId":"1258114965572108306"},{"ts":"1735683901695","price":"0.11061","size":"1789.34","side":"buy","tradeId":"1258114959616196611"},{"ts":"1735683900224","price":"0.11054","size":"292.12","side":"sell","tradeId":"1258114953446375425"},{"ts":"1735683888389","price":"0.11064","size":"296.72","side":"sell","tradeId":"1258114903806787769"},{"ts":"1735683883696","price":"0.11055","size":"300.39","side":"buy","tradeId":"1258114884122919014"},{"ts":"1735683874930","price":"0.11066","size":"465.15","side":"sell","tradeId":"1258114847355650049"},{"ts":"1735683864898","price":"0.11064","size":"761.01","side":"sell","tradeId":"1258114805278392321"},{"ts":"1735683857391","price":"0.11068","size":"532.34","side":"buy","tradeId":"1258114773791752193"},{"ts":"1735683854208","price":"0.11059","size":"759.76","side":"buy","tradeId":"1258114760441282643"},{"ts":"1735683845138","price":"0.11069","size":"497.79","side":"sell","tradeId":"1258114722398945281"},{"ts":"1735683840186","price":"0.11066","size":"519.18","side":"sell","tradeId":"1258114701628751877"},{"ts":"1735683835378","price":"0.11080","size":"246.03","side":"sell","tradeId":"1258114681462538388"},{"ts":"1735683824194","price":"0.11067","size":"310.28","side":"buy","tradeId":"1258114634553442337"},{"ts":"1735683817136","price":"0.11068","size":"313.06","side":"sell","tradeId":"1258114604950044673"},{"ts":"1735683805551","price":"0.11064","size":"324.58","side":"buy","tradeId":"1258114556359032833"},{"ts":"1735683793949","price":"0.11084","size":"422.92","side":"sell","tradeId":"1258114507696717901"},{"ts":"1735683790154","price":"0.11080","size":"730.77","side":"buy","tradeId":"1258114491779334186"},{"ts":"1735683788029","price":"0.11080","size":"401.32","side":"buy","tradeId":"1258114482866438148"},{"ts":"1735683780219","price":"0.11068","size":"662.16","side":"buy","tradeId":"1258114450108923990"},{"ts":"1735683776792","price":"0.11078","size":"453.50","side":"sell","tradeId":"1258114435735044097"},{"ts":"1735683765465","price":"0.11076","size":"411.66","side":"sell","tradeId":"1258114388226162692"},{"ts":"1735683763537","price":"0.11083","size":"963.37","side":"sell","tradeId":"1258114380139544578"},{"ts":"1735683758238","price":"0.11069","size":"768.33","side":"sell","tradeId":"1258114357913927681"},{"ts":"1735683756462","price":"0.11078","size":"854.69","side":"buy","tradeId":"1258114350464843777"},{"ts":"1735683751623","price":"0.11072","size":"463.46","side":"sell","tradeId":"1258114330168606723"},{"ts":"1735683742304","price":"0.11086","size":"896.38","side":"buy","tradeId":"1258114291081887746"},{"ts":"1735683737764","price":"0.11090","size":"724.19","side":"buy","tradeId":"1258114272039747586"},{"ts":"1735683725911","price":"0.11083","size":"644.10","side":"sell","tradeId":"1258114222324662273"},{"ts":"1735683720214","price":"0.11091","size":"139.49","side":"buy","tradeId":"1258114198429712385"},{"ts":"1735683708326","price":"0.11093","size":"170.61","side":"buy","tradeId":"1258114148567826434"},{"ts":"1735683704441","price":"0.11084","size":"482.13","side":"sell","tradeId":"1258114132272955394"},{"ts":"1735683695716","price":"0.11077","size":"331.96","side":"buy","tradeId":"1258114095677652994"},{"ts":"1735683693989","price":"0.11083","size":"195.75","side":"buy","tradeId":"1258114088434089991"},{"ts":"1735683690553","price":"0.11078","size":"337.85","side":"buy","tradeId":"1258114074022461444"},{"ts":"1735683679107","price":"0.11081","size":"318.58","side":"sell","tradeId":"1258114026014457860"},{"ts":"1735683674871","price":"0.11090","size":"309.26","side":"sell","tradeId":"1258114008247386113"},{"ts":"1735683667861","price":"0.11085","size":"439.98","side":"sell","tradeId":"1258113978845315073"},{"ts":"1735683660203","price":"0.11081","size":"216.89","side":"sell","tradeId":"1258113946725335043"},{"ts":"1735683652333","price":"0.11086","size":"205.04","side":"sell","tradeId":"1258113913716162562"},{"ts":"1735683644625","price":"0.11093","size":"337.07","side":"sell","tradeId":"1258113881386467329"},{"ts":"1735683640430","price":"0.11094","size":"360.05","side":"buy","tradeId":"1258113863791362054"},{"ts":"1735683632226","price":"0.11102","size":"409.38","side":"sell","tradeId":"1258113829381292033"},{"ts":"1735683630901","price":"0.11092","size":"209.83","side":"sell","tradeId":"1258113823823839233"},{"ts":"1735683619716","price":"0.11090","size":"125.11","side":"sell","tradeId":"1258113776910548994"},{"ts":"1735683610244","price":"0.11097","size":"151.76","side":"sell","tradeId":"1258113737182101505"},{"ts":"1735683608664","price":"0.11089","size":"393.74","side":"sell","tradeId":"1258113730555101186"},{"ts":"1735683605884","price":"0.11100","size":"242.27","side":"buy","tradeId":"1258113718894936256"},{"ts":"1735683600221","price":"0.11087","size":"316.76","side":"sell","tradeId":"1258113695142592516"},{"ts":"1735683592149","price":"0.11095","size":"375.00","side":"buy","tradeId":"1258113661286170626"},{"ts":"1735683586902","price":"0.11086","size":"538.65","side":"sell","tradeId":"1258113639278657537"},{"ts":"1735683576475","price":"0.11090","size":"369.24","side":"buy","tradeId":"1258113595544649730"},{"ts":"1735683565235","price":"0.11096","size":"966.49","side":"sell","tradeId":"1258113548400672773"},{"ts":"1735683558521","price":"0.11092","size":"846.85","side":"sell","tradeId":"1258113520240115715"},{"ts":"1735683553272","price":"0.11090","size":"334.79","side":"buy","tradeId":"1258113498224214017"},{"ts":"1735683547870","price":"0.11080","size":"428.98","side":"sell","tradeId":"1258113475566583809"},{"ts":"1735683541873","price":"0.11073","size":"832.55","side":"sell","tradeId":"1258113450413342722"},{"ts":"1735683540191","price":"0.11083","size":"696.53","side":"sell","tradeId":"1258113443358523393"},{"ts":"1735683528302","price":"0.11084","size":"226.03","side":"sell","tradeId":"1258113393492443138"},{"ts":"1735683518219","price":"0.11083","size":"204.04","side":"buy","tradeId":"1258113351201275905"},{"ts":"1735683516195","price":"0.11076","size":"677.86","side":"sell","tradeId":"1258113342712004762"},{"ts":"1735683504444","price":"0.11082","size":"480.45","side":"sell","tradeId":"1258113293424738306"},{"ts":"1735683495519","price":"0.11087","size":"655.92","side":"buy","tradeId":"1258113255990575106"},{"ts":"1735683493844","price":"0.11079","size":"409.85","side":"buy","tradeId":"1258113248965115906"},{"ts":"1735683491764","price":"0.11080","size":"208.19","side":"sell","tradeId":"1258113240240963585"},{"ts":"1735683490393","price":"0.11083","size":"127.05","side":"sell","tradeId":"1258113234490573059"},{"ts":"1735683490393","price":"0.11083","size":"1518.75","side":"sell","tradeId":"1258113234490573054"},{"ts":"1735683490393","price":"0.11085","size":"1518.75","side":"sell","tradeId":"1258113234490573049"},{"ts":"1735683490393","price":"0.11087","size":"1518.75","side":"sell","tradeId":"1258113234490573044"},{"ts":"1735683490393","price":"0.11087","size":"1518.75","side":"sell","tradeId":"1258113234490573034"},{"ts":"1735683480215","price":"0.11090","size":"672.58","side":"buy","tradeId":"1258113191800946691"},{"ts":"1735683468798","price":"0.11097","size":"1732.76","side":"sell","tradeId":"1258113143914577923"},{"ts":"1735683463806","price":"0.11097","size":"1082.97","side":"buy","tradeId":"1258113122976612353"},{"ts":"1735683458052","price":"0.11101","size":"743.55","side":"buy","tradeId":"1258113098842587226"},{"ts":"1735683453566","price":"0.11105","size":"2247.13","side":"sell","tradeId":"1258113080026939400"},{"ts":"1735683448225","price":"0.11102","size":"2175.01","side":"buy","tradeId":"1258113057625161730"},{"ts":"1735683436838","price":"0.11117","size":"827.30","side":"buy","tradeId":"1258113009864622081"},{"ts":"1735683431494","price":"0.11109","size":"951.57","side":"buy","tradeId":"1258112987450261506"},{"ts":"1735683427396","price":"0.11116","size":"1212.75","side":"buy","tradeId":"1258112970262003713"},{"ts":"1735683420188","price":"0.11116","size":"383.82","side":"buy","tradeId":"1258112940029460481"},{"ts":"1735683408805","price":"0.11112","size":"383.84","side":"buy","tradeId":"1258112892285698050"},{"ts":"1735683407235","price":"0.11107","size":"340.96","side":"buy","tradeId":"1258112885700640769"},{"ts":"1735683400172","price":"0.11111","size":"403.19","side":"buy","tradeId":"1258112856076271617"},{"ts":"1735683398602","price":"0.11106","size":"150.28","side":"sell","tradeId":"1258112849491214337"},{"ts":"1735683390697","price":"0.11105","size":"207.82","side":"sell","tradeId":"1258112816335241217"},{"ts":"1735683386525","price":"0.11103","size":"105.20","side":"buy","tradeId":"1258112798836605029"},{"ts":"1735683379925","price":"0.11107","size":"123.98","side":"sell","tradeId":"1258112771154198535"},{"ts":"1735683369829","price":"0.11102","size":"166.05","side":"buy","tradeId":"1258112728808505348"},{"ts":"1735683360207","price":"0.11110","size":"1314.12","side":"sell","tradeId":"1258112688450912307"},{"ts":"1735683353957","price":"0.11096","size":"751.41","side":"sell","tradeId":"1258112662236512257"},{"ts":"1735683342432","price":"0.11093","size":"1265.18","side":"buy","tradeId":"1258112613897158663"},{"ts":"1735683334054","price":"0.11107","size":"1021.73","side":"sell","tradeId":"1258112578757279746"},{"ts":"1735683327735","price":"0.11111","size":"1216.97","side":"sell","tradeId":"1258112552253472770"},{"ts":"1735683316395","price":"0.11120","size":"1229.85","side":"sell","tradeId":"1258112504690065411"},{"ts":"1735683312862","price":"0.11115","size":"1360.55","side":"buy","tradeId":"1258112489871589378"},{"ts":"1735683310883","price":"0.11117","size":"606.43","side":"sell","tradeId":"1258112481571061769"},{"ts":"1735683307541","price":"0.11130","size":"1450.46","side":"buy","tradeId":"1258112467553697876"},{"ts":"1735683300214","price":"0.11106","size":"774.56","side":"sell","tradeId":"1258112436822032385"},{"ts":"1735683289916","price":"0.11098","size":"1342.27","side":"sell","tradeId":"1258112393629089889"},{"ts":"1735683288043","price":"0.11098","size":"1458.62","side":"buy","tradeId":"1258112385773158403"},{"ts":"1735683280895","price":"0.11095","size":"932.52","side":"buy","tradeId":"1258112355792273410"},{"ts":"1735683270405","price":"0.11098","size":"1493.97","side":"sell","tradeId":"1258112311794024453"},{"ts":"1735683260525","price":"0.11098","size":"1274.59","side":"buy","tradeId":"1258112270354300932"},{"ts":"1735683255068","price":"0.11094","size":"1285.90","side":"sell","tradeId":"1258112247465984003"},{"ts":"1735683248511","price":"0.11088","size":"1246.19","side":"buy","tradeId":"1258112219963932763"},{"ts":"1735683245877","price":"0.11094","size":"704.19","side":"buy","tradeId":"1258112208916136030"},{"ts":"1735683240209","price":"0.11092","size":"1466.70","side":"sell","tradeId":"1258112185142820865"},{"ts":"1735683234952","price":"0.11094","size":"1995.51","side":"sell","tradeId":"1258112163093364741"},{"ts":"1735683224719","price":"0.11088","size":"964.62","side":"buy","tradeId":"1258112120173052061"},{"ts":"1735683218917","price":"0.11093","size":"1576.02","side":"buy","tradeId":"1258112095837700179"},{"ts":"1735683207614","price":"0.11087","size":"1400.80","side":"sell","tradeId":"1258112048429481985"},{"ts":"1735683201515","price":"0.11088","size":"1804.60","side":"sell","tradeId":"1258112022848421891"},{"ts":"1735683196099","price":"0.11092","size":"1142.18","side":"buy","tradeId":"1258112000132071432"},{"ts":"1735683192514","price":"0.11088","size":"1681.53","side":"buy","tradeId":"1258111985095491585"},{"ts":"1735683188815","price":"0.11086","size":"776.47","side":"sell","tradeId":"1258111969580761129"},{"ts":"1735683180193","price":"0.11087","size":"546.41","side":"sell","tradeId":"1258111933417472095"},{"ts":"1735683176704","price":"0.11087","size":"1017.87","side":"buy","tradeId":"1258111918783545345"},{"ts":"1735683165267","price":"0.11084","size":"762.67","side":"buy","tradeId":"1258111870813290499"},{"ts":"1735683163994","price":"0.11088","size":"498.86","side":"buy","tradeId":"1258111865473941505"},{"ts":"1735683161056","price":"0.11087","size":"751.91","side":"buy","tradeId":"1258111853151076355"},{"ts":"1735683157920","price":"0.11089","size":"279.21","side":"buy","tradeId":"1258111839997739013"},{"ts":"1735683148845","price":"0.11095","size":"979.37","side":"buy","tradeId":"1258111801934430209"},{"ts":"1735683147414","price":"0.11085","size":"715.81","side":"sell","tradeId":"1258111795932381188"},{"ts":"1735683145077","price":"0.11093","size":"958.46","side":"buy","tradeId":"1258111786130292743"},{"ts":"1735683137468","price":"0.11089","size":"361.97","side":"buy","tradeId":"1258111754215833604"},{"ts":"1735683127175","price":"0.11087","size":"533.74","side":"sell","tradeId":"1258111711043862530"},{"ts":"1735683120217","price":"0.11091","size":"1000.51","side":"sell","tradeId":"1258111681859895379"},{"ts":"1735683109341","price":"0.11093","size":"783.68","side":"buy","tradeId":"1258111636242644995"},{"ts":"1735683097698","price":"0.11092","size":"687.58","side":"buy","tradeId":"1258111587408363533"},{"ts":"1735683093660","price":"0.11088","size":"917.11","side":"buy","tradeId":"1258111570471763994"},{"ts":"1735683088041","price":"0.11087","size":"945.67","side":"sell","tradeId":"1258111546903969876"},{"ts":"1735683079869","price":"0.11090","size":"812.46","side":"buy","tradeId":"1258111512628117505"},{"ts":"1735683070951","price":"0.11085","size":"488.07","side":"buy","tradeId":"1258111475223314480"},{"ts":"1735683067398","price":"0.11094","size":"1005.82","side":"buy","tradeId":"1258111460320952321"},{"ts":"1735683060212","price":"0.11088","size":"435.94","side":"buy","tradeId":"1258111430180683778"},{"ts":"1735683053216","price":"0.11086","size":"495.78","side":"sell","tradeId":"1258111400837332993"},{"ts":"1735683041269","price":"0.11093","size":"155.24","side":"sell","tradeId":"1258111350727983108"},{"ts":"1735683039490","price":"0.11093","size":"181.32","side":"sell","tradeId":"1258111343266316289"},{"ts":"1735683029805","price":"0.11090","size":"345.20","side":"buy","tradeId":"1258111302644482166"},{"ts":"1735683020083","price":"0.11093","size":"206.44","side":"buy","tradeId":"1258111261867458561"},{"ts":"1735683010515","price":"0.11091","size":"474.43","side":"buy","tradeId":"1258111221736357892"},{"ts":"1735683000223","price":"0.11090","size":"1125.37","side":"sell","tradeId":"1258111178568581303"},{"ts":"1735682993038","price":"0.11100","size":"1431.57","side":"buy","tradeId":"1258111148432506885"},{"ts":"1735682987731","price":"0.11100","size":"671.55","side":"buy","tradeId":"1258111126173335554"},{"ts":"1735682981327","price":"0.11090","size":"1649.62","side":"sell","tradeId":"1258111099313012737"},{"ts":"1735682977137","price":"0.11090","size":"629.75","side":"sell","tradeId":"1258111081738878980"},{"ts":"1735682976015","price":"0.11100","size":"1517.20","side":"buy","tradeId":"1258111077032869891"},{"ts":"1735682969098","price":"0.11098","size":"1303.17","side":"sell","tradeId":"1258111048020869124"},{"ts":"1735682962256","price":"0.11099","size":"1530.90","side":"buy","tradeId":"1258111019323441153"},{"ts":"1735682952733","price":"0.11101","size":"1332.73","side":"buy","tradeId":"1258110979381084164"},{"ts":"1735682950757","price":"0.11101","size":"1046.83","side":"buy","tradeId":"1258110971093139457"},{"ts":"1735682946260","price":"0.11103","size":"602.03","side":"buy","tradeId":"1258110952231354369"},{"ts":"1735682940210","price":"0.11096","size":"645.56","side":"buy","tradeId":"1258110926855815171"}],"ts":1735689600266}
2025-01-01T00:00:00.8908233Z {"event":"subscribe","arg":{"instType":"SPOT","channel":"trade","instId":"PAWUSDT"}}
2025-01-01T00:00:00.8908362Z {"action":"snapshot","arg":{"instType":"SPOT","channel":"trade","instId":"PRIMEUSDT"},"data":[{"ts":"1735689588952","price":"12.585","size":"0.21","side":"buy","tradeId":"1258138813700579329"},{"ts":"1735689585117","price":"12.597","size":"0.87","side":"buy","tradeId":"1258138797615423492"},{"ts":"1735689579645","price":"12.537","size":"0.84","side":"buy","tradeId":"1258138774664192145"},{"ts":"1735689550802","price":"12.541","size":"0.45","side":"sell","tradeId":"1258138653687881729"},{"ts":"1735689525122","price":"12.564","size":"0.59","side":"sell","tradeId":"1258138545978155036"},{"ts":"1735689518618","price":"12.608","size":"0.41","side":"sell","tradeId":"1258138518698401798"},{"ts":"1735689490166","price":"12.564","size":"0.41","side":"sell","tradeId":"1258138399362064438"},{"ts":"1735689465107","price":"12.618","size":"0.72","side":"buy","tradeId":"1258138294257000510"},{"ts":"1735689453361","price":"12.602","size":"0.51","side":"buy","tradeId":"1258138244990705842"},{"ts":"1735689430801","price":"12.622","size":"0.41","side":"buy","tradeId":"1258138150367207426"},{"ts":"1735689405126","price":"12.597","size":"0.45","side":"buy","tradeId":"1258138042678452225"},{"ts":"1735689396894","price":"12.571","size":"0.55","side":"buy","tradeId":"1258138008150941697"},{"ts":"1735689388675","price":"12.628","size":"0.48","side":"buy","tradeId":"1258137973677957247"},{"ts":"1735689372024","price":"12.602","size":"0.65","side":"sell","tradeId":"1258137903838601217"},{"ts":"1735689345104","price":"12.576","size":"0.72","side":"buy","tradeId":"1258137790927937539"},{"ts":"1735689336017","price":"12.599","size":"0.47","side":"sell","tradeId":"1258137752814297090"},{"ts":"1735689307356","price":"12.566","size":"0.74","side":"sell","tradeId":"1258137632601350145"},{"ts":"1735689285136","price":"12.600","size":"0.41","side":"sell","tradeId":"1258137539403915266"},{"ts":"1735689275494","price":"12.627","size":"0.41","side":"sell","tradeId":"1258137498962436312"},{"ts":"1735689246880","price":"12.602","size":"0.41","side":"sell","tradeId":"1258137378946621441"},{"ts":"1735689225112","price":"12.586","size":"0.41","side":"buy","tradeId":"1258137287645011969"},{"ts":"1735689207942","price":"12.571","size":"0.41","side":"sell","tradeId":"1258137215628812318"},{"ts":"1735689186280","price":"12.611","size":"0.41","side":"buy","tradeId":"1258137124771799049"},{"ts":"1735689165117","price":"12.617","size":"0.41","side":"buy","tradeId":"1258137036007743489"},{"ts":"1735689154570","price":"12.595","size":"0.41","side":"sell","tradeId":"1258136991770419373"},{"ts":"1735689127170","price":"12.571","size":"0.61","side":"buy","tradeId":"1258136876846489668"},{"ts":"1735689105156","price":"12.602","size":"0.41","side":"buy","tradeId":"1258136784513081346"},{"ts":"1735689094152","price":"12.598","size":"0.41","side":"buy","tradeId":"1258136738358960268"},{"ts":"1735689068023","price":"12.559","size":"0.41","side":"sell","tradeId":"1258136628765990915"},{"ts":"1735689045141","price":"12.560","size":"0.50","side":"buy","tradeId":"1258136532791926785"},{"ts":"1735689035047","price":"12.624","size":"0.60","side":"sell","tradeId":"1258136490454622210"},{"ts":"1735689007462","price":"12.627","size":"0.86","side":"buy","tradeId":"1258136374754746369"},{"ts":"1735688985139","price":"12.588","size":"0.41","side":"buy","tradeId":"1258136281125298177"},{"ts":"1735688976805","price":"12.571","size":"0.41","side":"buy","tradeId":"1258136246169968728"},{"ts":"1735688953165","price":"12.598","size":"0.41","side":"sell","tradeId":"1258136147016622081"},{"ts":"1735688925109","price":"12.615","size":"0.74","side":"sell","tradeId":"1258136029341229146"},{"ts":"1735688919081","price":"12.580","size":"0.71","side":"sell","tradeId":"1258136004057964596"},{"ts":"1735688893597","price":"12.552","size":"0.41","side":"buy","tradeId":"1258135897170321436"},{"ts":"1735688865130","price":"12.573","size":"0.41","side":"sell","tradeId":"1258135777771069440"},{"ts":"1735688856139","price":"12.608","size":"0.41","side":"buy","tradeId":"1258135740060082177"},{"ts":"1735688831640","price":"12.560","size":"0.41","side":"buy","tradeId":"1258135637303828482"},{"ts":"1735688805122","price":"12.573","size":"0.41","side":"buy","tradeId":"1258135526079275015"},{"ts":"1735688794918","price":"12.562","size":"0.41","side":"sell","tradeId":"1258135483280596992"},{"ts":"1735688745155","price":"12.571","size":"0.80","side":"sell","tradeId":"1258135274559447042"},{"ts":"1735688736912","price":"12.613","size":"0.60","side":"buy","tradeId":"1258135239985799169"},{"ts":"1735688732333","price":"12.620","size":"0.16","side":"buy","tradeId":"1258135220780081154"},{"ts":"1735688713637","price":"12.581","size":"0.69","side":"sell","tradeId":"1258135142363373572"},{"ts":"1735688685141","price":"12.579","size":"0.68","side":"buy","tradeId":"1258135022842486785"},{"ts":"1735688674648","price":"12.559","size":"0.59","side":"sell","tradeId":"1258134978831654917"},{"ts":"1735688651230","price":"12.553","size":"0.41","side":"buy","tradeId":"1258134880609443844"},{"ts":"1735688625149","price":"12.565","size":"0.41","side":"sell","tradeId":"1258134771217801256"},{"ts":"1735688612965","price":"12.557","size":"0.41","side":"sell","tradeId":"1258134720114401346"},{"ts":"1735688591788","price":"12.550","size":"0.41","side":"buy","tradeId":"1258134631291625473"},{"ts":"1735688565142","price":"12.582","size":"0.87","side":"sell","tradeId":"1258134519530201183"},{"ts":"1735688559028","price":"12.602","size":"0.79","side":"buy","tradeId":"1258134493886226495"},{"ts":"1735688531627","price":"12.568","size":"0.58","side":"buy","tradeId":"1258134378958102567"},{"ts":"1735688505135","price":"12.592","size":"0.53","side":"buy","tradeId":"1258134267842600963"},{"ts":"1735688500083","price":"12.552","size":"0.57","side":"sell","tradeId":"1258134246652977195"},{"ts":"1735688472331","price":"12.569","size":"0.53","side":"sell","tradeId":"1258134130252652546"},{"ts":"1735688445132","price":"12.583","size":"0.41","side":"buy","tradeId":"1258134016171778049"},{"ts":"1735688432674","price":"12.598","size":"0.41","side":"buy","tradeId":"1258133963919138890"},{"ts":"1735688406651","price":"12.562","size":"0.46","side":"sell","tradeId":"1258133854770765827"},{"ts":"1735688400532","price":"12.614","size":"0.15","side":"buy","tradeId":"1258133829105819672"},{"ts":"1735688385145","price":"12.582","size":"0.41","side":"buy","tradeId":"1258133764568064003"},{"ts":"1735688377898","price":"12.589","size":"0.51","side":"sell","tradeId":"1258133734171942917"},{"ts":"1735688349762","price":"12.568","size":"0.53","side":"sell","tradeId":"1258133616161005573"},{"ts":"1735688325143","price":"12.589","size":"0.41","side":"buy","tradeId":"1258133512901435392"},{"ts":"1735688312740","price":"12.611","size":"0.41","side":"sell","tradeId":"1258133460879482880"},{"ts":"1735688291670","price":"12.609","size":"0.41","side":"buy","tradeId":"1258133372505497601"},{"ts":"1735688265137","price":"12.585","size":"0.41","side":"buy","tradeId":"1258133261218029572"},{"ts":"1735688257057","price":"12.564","size":"0.44","side":"sell","tradeId":"1258133227328053251"},{"ts":"1735688231357","price":"12.613","size":"0.76","side":"sell","tradeId":"1258133119534440475"},{"ts":"1735688199171","price":"12.607","size":"0.68","side":"buy","tradeId":"1258132984536571907"},{"ts":"1735688172021","price":"12.598","size":"1.13","side":"sell","tradeId":"1258132870661218306"},{"ts":"1735688145128","price":"12.603","size":"0.56","side":"buy","tradeId":"1258132757863800833"},{"ts":"1735688131075","price":"12.623","size":"0.50","side":"sell","tradeId":"1258132698921246722"},{"ts":"1735688109379","price":"12.648","size":"0.47","side":"sell","tradeId":"1258132607921627192"},{"ts":"1735688085103","price":"12.575","size":"0.42","side":"sell","tradeId":"1258132506100703233"},{"ts":"1735688073051","price":"12.593","size":"0.52","side":"sell","tradeId":"1258132455550951427"},{"ts":"1735688051431","price":"12.608","size":"1.01","side":"sell","tradeId":"1258132364870098947"},{"ts":"1735688025099","price":"12.600","size":"0.92","side":"sell","tradeId":"1258132254425686020"},{"ts":"1735688009780","price":"12.565","size":"0.61","side":"sell","tradeId":"1258132190173143041"},{"ts":"1735687986305","price":"12.606","size":"0.59","side":"sell","tradeId":"1258132091711856641"},{"ts":"1735687965138","price":"12.607","size":"0.41","side":"sell","tradeId":"1258132002931023880"},{"ts":"1735687957161","price":"12.580","size":"0.41","side":"buy","tradeId":"1258131969473060865"},{"ts":"1735687933519","price":"12.588","size":"0.41","side":"buy","tradeId":"1258131870311325842"},{"ts":"1735687905119","price":"12.627","size":"0.41","side":"buy","tradeId":"1258131751193092193"},{"ts":"1735687897637","price":"12.639","size":"0.41","side":"sell","tradeId":"1258131719811309679"},{"ts":"1735687873769","price":"12.610","size":"0.41","side":"sell","tradeId":"1258131619701661812"},{"ts":"1735687845127","price":"12.600","size":"0.71","side":"sell","tradeId":"1258131499568406590"},{"ts":"1735687835117","price":"12.601","size":"0.49","side":"buy","tradeId":"1258131457583423636"},{"ts":"1735687811920","price":"12.601","size":"0.41","side":"sell","tradeId":"1258131360288153602"},{"ts":"1735687785132","price":"12.636","size":"0.41","side":"buy","tradeId":"1258131247931138070"},{"ts":"1735687772661","price":"12.588","size":"0.41","side":"sell","tradeId":"1258131195623972864"},{"ts":"1735687748626","price":"12.583","size":"0.41","side":"buy","tradeId":"1258131094813876226"},{"ts":"1735687725155","price":"12.618","size":"1.00","side":"buy","tradeId":"1258130996369367049"},{"ts":"1735687719225","price":"12.588","size":"0.53","side":"sell","tradeId":"1258130971497144320"},{"ts":"1735687693247","price":"12.653","size":"0.58","side":"sell","tradeId":"1258130862537515014"},{"ts":"1735687665142","price":"12.602","size":"0.50","side":"sell","tradeId":"1258130744656601181"},{"ts":"1735687659537","price":"12.578","size":"0.41","side":"sell","tradeId":"1258130721147527237"},{"ts":"1735687632736","price":"12.623","size":"0.41","side":"sell","tradeId":"1258130608735985666"},{"ts":"1735687605145","price":"12.634","size":"0.41","side":"sell","tradeId":"1258130493010944073"},{"ts":"1735687599328","price":"12.605","size":"0.41","side":"buy","tradeId":"1258130468612677713"},{"ts":"1735687571921","price":"12.609","size":"0.45","side":"sell","tradeId":"1258130353659388085"},{"ts":"1735687545099","price":"12.621","size":"0.68","side":"sell","tradeId":"1258130241159766016"},{"ts":"1735687540898","price":"12.564","size":"0.52","side":"buy","tradeId":"1258130223539494912"},{"ts":"1735687535493","price":"12.630","size":"4.00","side":"buy","tradeId":"1258130200869281797"},{"ts":"1735687512293","price":"12.587","size":"0.41","side":"buy","tradeId":"1258130103561428993"},{"ts":"1735687485120","price":"12.587","size":"0.41","side":"buy","tradeId":"1258129989589606401"},{"ts":"1735687476441","price":"12.614","size":"0.41","side":"buy","tradeId":"1258129953187241985"},{"ts":"1735687448398","price":"12.599","size":"0.41","side":"sell","tradeId":"1258129835566374914"},{"ts":"1735687425152","price":"12.558","size":"0.66","side":"sell","tradeId":"1258129738065584129"},{"ts":"1735687412941","price":"12.577","size":"0.59","side":"buy","tradeId":"1258129686848938049"},{"ts":"1735687388800","price":"12.592","size":"0.72","side":"sell","tradeId":"1258129585594245121"},{"ts":"1735687375113","price":"12.554","size":"0.52","side":"sell","tradeId":"1258129528186806276"},{"ts":"1735687365122","price":"12.573","size":"0.41","side":"sell","tradeId":"1258129486281515010"},{"ts":"1735687355884","price":"12.602","size":"0.41","side":"buy","tradeId":"1258129447534534740"},{"ts":"1735687327696","price":"12.618","size":"0.43","side":"sell","tradeId":"1258129329305493506"},{"ts":"1735687305126","price":"12.582","size":"0.44","side":"sell","tradeId":"1258129234640052227"},{"ts":"1735687291865","price":"12.558","size":"0.49","side":"buy","tradeId":"1258129179019386881"},{"ts":"1735687269347","price":"12.607","size":"0.66","side":"buy","tradeId":"1258129084572049409"},{"ts":"1735687245132","price":"12.589","size":"0.41","side":"buy","tradeId":"1258128983006978065"},{"ts":"1735687234881","price":"12.598","size":"0.41","side":"sell","tradeId":"1258128940011167746"},{"ts":"1735687212033","price":"12.554","size":"0.41","side":"sell","tradeId":"1258128844179709963"},{"ts":"1735687185137","price":"12.647","size":"1.22","side":"buy","tradeId":"1258128731369709602"},{"ts":"1735687174900","price":"12.625","size":"0.44","side":"buy","tradeId":"1258128688432619522"},{"ts":"1735687151331","price":"12.627","size":"0.55","side":"buy","tradeId":"1258128589577068547"},{"ts":"1735687125141","price":"12.643","size":"0.41","side":"sell","tradeId":"1258128479728246785"},{"ts":"1735687115743","price":"12.648","size":"0.78","side":"sell","tradeId":"1258128440310177800"},{"ts":"1735687089800","price":"12.636","size":"0.41","side":"buy","tradeId":"1258128331497349121"},{"ts":"1735687065130","price":"12.601","size":"0.70","side":"sell","tradeId":"1258128228023869458"},{"ts":"1735687056558","price":"12.627","size":"0.41","side":"sell","tradeId":"1258128192070295552"},{"ts":"1735687029321","price":"12.590","size":"0.82","side":"buy","tradeId":"1258128077830037506"},{"ts":"1735687005106","price":"12.581","size":"0.46","side":"sell","tradeId":"1258127976264966146"},{"ts":"1735686989825","price":"12.632","size":"0.57","side":"sell","tradeId":"1258127912171806733"},{"ts":"1735686967012","price":"12.638","size":"0.61","side":"buy","tradeId":"1258127816487149571"},{"ts":"1735686945120","price":"12.593","size":"0.76","side":"buy","tradeId":"1258127724665446458"},{"ts":"1735686938288","price":"12.586","size":"0.64","side":"buy","tradeId":"1258127696009961476"},{"ts":"1735686909615","price":"12.590","size":"0.43","side":"sell","tradeId":"1258127575746682949"},{"ts":"1735686885147","price":"12.586","size":"0.41","side":"buy","tradeId":"1258127473120452613"},{"ts":"1735686872076","price":"12.578","size":"0.83","side":"sell","tradeId":"1258127418296705111"},{"ts":"1735686849058","price":"12.623","size":"0.86","side":"buy","tradeId":"1258127321752215818"},{"ts":"1735686825121","price":"12.605","size":"0.41","side":"sell","tradeId":"1258127221353160708"},{"ts":"1735686815577","price":"12.630","size":"0.41","side":"sell","tradeId":"1258127181322723329"},{"ts":"1735686789990","price":"12.593","size":"0.41","side":"buy","tradeId":"1258127074003066940"},{"ts":"1735686765117","price":"12.576","size":"0.51","side":"sell","tradeId":"1258126969678143590"},{"ts":"1735686756836","price":"12.616","size":"0.50","side":"sell","tradeId":"1258126934945112069"},{"ts":"1735686733474","price":"12.649","size":"0.44","side":"sell","tradeId":"1258126836957782021"},{"ts":"1735686705128","price":"12.565","size":"0.41","side":"buy","tradeId":"1258126718066040835"},{"ts":"1735686699550","price":"12.626","size":"0.41","side":"buy","tradeId":"1258126694670213123"},{"ts":"1735686671485","price":"12.595","size":"0.52","side":"buy","tradeId":"1258126576957071361"},{"ts":"1735686645152","price":"12.592","size":"0.80","side":"buy","tradeId":"1258126466508464129"},{"ts":"1735686637375","price":"12.628","size":"0.84","side":"buy","tradeId":"1258126433889361922"},{"ts":"1735686609639","price":"12.617","size":"0.57","side":"sell","tradeId":"1258126317556146302"},{"ts":"1735686585136","price":"12.619","size":"0.41","side":"buy","tradeId":"1258126214783115266"},{"ts":"1735686568397","price":"12.621","size":"0.41","side":"sell","tradeId":"1258126144574660614"},{"ts":"1735686546694","price":"12.574","size":"0.41","side":"buy","tradeId":"1258126053545680899"},{"ts":"1735686525130","price":"12.577","size":"0.41","side":"buy","tradeId":"1258125963099709441"},{"ts":"1735686518212","price":"12.607","size":"0.41","side":"buy","tradeId":"1258125934083514370"},{"ts":"1735686493249","price":"12.605","size":"0.41","side":"buy","tradeId":"1258125829381103618"},{"ts":"1735686465143","price":"12.619","size":"0.41","side":"buy","tradeId":"1258125711495995394"},{"ts":"1735686454644","price":"12.581","size":"0.53","side":"sell","tradeId":"1258125667459997699"},{"ts":"1735686429612","price":"12.601","size":"0.52","side":"sell","tradeId":"1258125562468180041"},{"ts":"1735686405116","price":"12.641","size":"0.79","side":"sell","tradeId":"1258125459724509186"},{"ts":"1735686392758","price":"12.606","size":"0.47","side":"sell","tradeId":"1258125407891300352"},{"ts":"1735686368970","price":"12.642","size":"1.03","side":"sell","tradeId":"1258125308117196804"},{"ts":"1735686358414","price":"12.560","size":"3.27","side":"sell","tradeId":"1258125263842123779"},{"ts":"1735686358339","price":"12.563","size":"1.09","side":"sell","tradeId":"1258125263527550977"},{"ts":"1735686358260","price":"12.567","size":"1.38","side":"sell","tradeId":"1258125263196200973"},{"ts":"1735686358099","price":"12.569","size":"0.60","side":"sell","tradeId":"1258125262520918019"},{"ts":"1735686357802","price":"12.636","size":"0.92","side":"sell","tradeId":"1258125261275209730"},{"ts":"1735686357800","price":"12.640","size":"12.96","side":"sell","tradeId":"1258125261266821252"},{"ts":"1735686357800","price":"12.640","size":"8.36","side":"sell","tradeId":"1258125261266821250"},{"ts":"1735686357800","price":"12.640","size":"5.30","side":"sell","tradeId":"1258125261266821246"},{"ts":"1735686357791","price":"12.640","size":"4.09","side":"sell","tradeId":"1258125261229072386"},{"ts":"1735686357790","price":"12.640","size":"11.40","side":"sell","tradeId":"1258125261224878086"},{"ts":"1735686357786","price":"12.640","size":"6.07","side":"sell","tradeId":"1258125261208100865"},{"ts":"1735686357782","price":"12.640","size":"4.30","side":"sell","tradeId":"1258125261191323719"},{"ts":"1735686357782","price":"12.640","size":"11.43","side":"sell","tradeId":"1258125261191323715"},{"ts":"1735686345143","price":"12.644","size":"0.87","side":"buy","tradeId":"1258125208179515491"},{"ts":"1735686330529","price":"12.674","size":"0.51","side":"sell","tradeId":"1258125146883956740"},{"ts":"1735686308857","price":"12.670","size":"0.40","side":"buy","tradeId":"1258125055985000448"},{"ts":"1735686285101","price":"12.711","size":"0.49","side":"sell","tradeId":"1258124956345114625"},{"ts":"1735686275164","price":"12.707","size":"0.69","side":"buy","tradeId":"1258124914666315977"},{"ts":"1735686252053","price":"12.709","size":"0.78","side":"sell","tradeId":"1258124817731756036"},{"ts":"1735686225100","price":"12.688","size":"0.40","side":"buy","tradeId":"1258124704682680322"},{"ts":"1735686222605","price":"12.720","size":"0.46","side":"sell","tradeId":"1258124694217891843"},{"ts":"1735686193921","price":"12.670","size":"0.40","side":"sell","tradeId":"1258124573908476018"},{"ts":"1735686165121","price":"12.694","size":"0.89","side":"buy","tradeId":"1258124453112520751"},{"ts":"1735686150176","price":"12.670","size":"0.81","side":"sell","tradeId":"1258124390428647439"},{"ts":"1735686126824","price":"12.648","size":"0.42","side":"sell","tradeId":"1258124292483260420"},{"ts":"1735686105117","price":"12.707","size":"0.58","side":"sell","tradeId":"1258124201437503530"},{"ts":"1735686095823","price":"12.675","size":"0.51","side":"sell","tradeId":"1258124162455642116"},{"ts":"1735686045111","price":"12.715","size":"0.40","side":"sell","tradeId":"1258123949754097751"},{"ts":"1735686033131","price":"12.703","size":"0.57","side":"sell","tradeId":"1258123899506335751"},{"ts":"1735686010341","price":"12.701","size":"0.50","side":"sell","tradeId":"1258123803918147588"},{"ts":"1735685985113","price":"12.650","size":"0.60","side":"sell","tradeId":"1258123698104246273"},{"ts":"1735685976937","price":"12.701","size":"0.48","side":"buy","tradeId":"1258123663811616812"},{"ts":"1735685949581","price":"12.651","size":"0.52","side":"buy","tradeId":"1258123549072236545"},{"ts":"1735685925114","price":"12.669","size":"0.58","side":"buy","tradeId":"1258123446450200669"},{"ts":"1735685916138","price":"12.643","size":"0.41","side":"buy","tradeId":"1258123408802128005"},{"ts":"1735685887192","price":"12.692","size":"0.59","side":"buy","tradeId":"1258123287393804295"},{"ts":"1735685865133","price":"12.654","size":"0.48","side":"buy","tradeId":"1258123194871652356"},{"ts":"1735685853486","price":"12.642","size":"0.41","side":"buy","tradeId":"1258123146020593665"},{"ts":"1735685839865","price":"12.663","size":"7.69","side":"buy","tradeId":"1258123088889978890"},{"ts":"1735685839865","price":"12.662","size":"0.20","side":"buy","tradeId":"1258123088889978888"},{"ts":"1735685826916","price":"12.661","size":"0.46","side":"buy","tradeId":"1258123034577936386"},{"ts":"1735685805114","price":"12.658","size":"0.64","side":"buy","tradeId":"1258122943133720654"},{"ts":"1735685790242","price":"12.647","size":"0.67","side":"buy","tradeId":"1258122880756031492"},{"ts":"1735685767819","price":"12.662","size":"0.74","side":"buy","tradeId":"1258122786707152897"},{"ts":"1735685745107","price":"12.652","size":"0.41","side":"buy","tradeId":"1258122691446120452"},{"ts":"1735685735776","price":"12.657","size":"0.52","side":"sell","tradeId":"1258122652309069828"},{"ts":"1735685713195","price":"12.654","size":"0.41","side":"buy","tradeId":"1258122557597491212"},{"ts":"1735685712096","price":"12.640","size":"4.12","side":"sell","tradeId":"1258122552987951213"},{"ts":"1735685712054","price":"12.640","size":"4.75","side":"sell","tradeId":"1258122552811790339"},{"ts":"1735685712052","price":"12.640","size":"6.33","side":"sell","tradeId":"1258122552803401731"},{"ts":"1735685711879","price":"12.680","size":"0.10","side":"sell","tradeId":"1258122552077787163"},{"ts":"1735685625106","price":"12.681","size":"0.94","side":"buy","tradeId":"1258122188125446204"},{"ts":"1735685617937","price":"12.688","size":"0.65","side":"buy","tradeId":"1258122158056480929"},{"ts":"1735685591708","price":"12.685","size":"0.67","side":"sell","tradeId":"1258122048044081154"},{"ts":"1735685556123","price":"12.698","size":"0.40","side":"buy","tradeId":"1258121898789773314"},{"ts":"1735685529227","price":"12.702","size":"0.07","side":"sell","tradeId":"1258121785979772929"},{"ts":"1735685505124","price":"12.703","size":"0.63","side":"buy","tradeId":"1258121684884463618"},{"ts":"1735685471563","price":"12.714","size":"0.88","side":"sell","tradeId":"1258121544119427157"},{"ts":"1735685445135","price":"12.705","size":"0.58","side":"buy","tradeId":"1258121433272360961"},{"ts":"1735685431820","price":"12.710","size":"0.40","side":"sell","tradeId":"1258121377425203203"},{"ts":"1735685409906","price":"12.721","size":"0.61","side":"sell","tradeId":"1258121285511225350"},{"ts":"1735685385138","price":"12.704","size":"0.67","side":"sell","tradeId":"1258121181626703874"},{"ts":"1735685376288","price":"12.705","size":"0.54","side":"buy","tradeId":"1258121144507113474"},{"ts":"1735685351388","price":"12.709","size":"0.40","side":"buy","tradeId":"1258121040068943892"},{"ts":"1735685325148","price":"12.709","size":"0.94","side":"buy","tradeId":"1258120930010406977"},{"ts":"1735685319141","price":"12.728","size":"0.72","side":"buy","tradeId":"1258120904815222785"},{"ts":"1735685293560","price":"12.727","size":"0.40","side":"buy","tradeId":"1258120797520732160"},{"ts":"1735685265110","price":"12.707","size":"0.51","side":"buy","tradeId":"1258120678192783362"},{"ts":"1735685254107","price":"12.721","size":"0.68","side":"sell","tradeId":"1258120632042856449"},{"ts":"1735685228092","price":"12.724","size":"0.70","side":"buy","tradeId":"1258120522928037892"},{"ts":"1735685205144","price":"12.716","size":"0.40","side":"sell","tradeId":"1258120426677149754"},{"ts":"1735685193132","price":"12.736","size":"0.40","side":"sell","tradeId":"1258120376295170053"},{"ts":"1735685166667","price":"12.708","size":"0.40","side":"buy","tradeId":"1258120265292914793"},{"ts":"1735685161233","price":"12.740","size":"1.91","side":"sell","tradeId":"1258120242501066757"},{"ts":"1735685161207","price":"12.755","size":"1.09","side":"sell","tradeId":"1258120242392014848"},{"ts":"1735684785142","price":"12.756","size":"0.40","side":"buy","tradeId":"1258118665061081276"},{"ts":"1735684775145","price":"12.756","size":"0.40","side":"sell","tradeId":"1258118623130624001"},{"ts":"1735684749912","price":"12.758","size":"0.40","side":"buy","tradeId":"1258118517295751169"},{"ts":"1735684725106","price":"12.759","size":"0.89","side":"buy","tradeId":"1258118413251846469"},{"ts":"1735684718740","price":"12.756","size":"0.70","side":"buy","tradeId":"1258118386550906880"},{"ts":"1735684692342","price":"12.759","size":"0.40","side":"buy","tradeId":"1258118275829669971"},{"ts":"1735684665105","price":"12.758","size":"0.91","side":"buy","tradeId":"1258118161589411843"},{"ts":"1735684652054","price":"12.760","size":"0.52","side":"sell","tradeId":"1258118106849550338"},{"ts":"1735684629893","price":"12.759","size":"0.40","side":"buy","tradeId":"1258118013899579395"},{"ts":"1735684605105","price":"12.770","size":"0.40","side":"buy","tradeId":"1258117909931171842"},{"ts":"1735684597827","price":"12.763","size":"0.40","side":"buy","tradeId":"1258117879405027406"},{"ts":"1735684573773","price":"12.757","size":"0.40","side":"sell","tradeId":"1258117778515238920"},{"ts":"1735684545116","price":"12.766","size":"0.49","side":"sell","tradeId":"1258117658319069228"},{"ts":"1735684537489","price":"12.779","size":"0.52","side":"buy","tradeId":"1258117626329112577"},{"ts":"1735684509187","price":"12.783","size":"0.40","side":"sell","tradeId":"1258117507621920770"},{"ts":"1735684485115","price":"12.761","size":"0.40","side":"buy","tradeId":"1258117406656634903"},{"ts":"1735684483880","price":"12.793","size":"0.16","side":"sell","tradeId":"1258117401476669441"},{"ts":"1735684477931","price":"12.800","size":"0.48","side":"sell","tradeId":"1258117376524754945"},{"ts":"1735684450085","price":"12.798","size":"0.40","side":"sell","tradeId":"1258117259730165794"},{"ts":"1735684425103","price":"12.802","size":"0.40","side":"sell","tradeId":"1258117154948063233"},{"ts":"1735684418737","price":"12.805","size":"0.40","side":"buy","tradeId":"1258117128247124169"},{"ts":"1735684390444","price":"12.804","size":"0.40","side":"buy","tradeId":"1258117009577680897"},{"ts":"1735684365106","price":"12.804","size":"0.40","side":"sell","tradeId":"1258116903302406326"},{"ts":"1735684358025","price":"12.797","size":"0.40","side":"sell","tradeId":"1258116873602539524"},{"ts":"1735684330034","price":"12.797","size":"0.40","side":"sell","tradeId":"1258116756199776257"},{"ts":"1735684305141","price":"12.812","size":"0.40","side":"sell","tradeId":"1258116651790966785"},{"ts":"1735684295808","price":"12.808","size":"0.82","side":"buy","tradeId":"1258116612645527561"},{"ts":"1735684272883","price":"12.820","size":"0.49","side":"buy","tradeId":"1258116516491108354"},{"ts":"1735684245111","price":"12.820","size":"0.53","side":"buy","tradeId":"1258116400006897696"},{"ts":"1735684231945","price":"12.796","size":"0.46","side":"buy","tradeId":"1258116344784691201"},{"ts":"1735684185133","price":"12.798","size":"0.40","side":"buy","tradeId":"1258116148440932393"},{"ts":"1735684177062","price":"12.818","size":"0.40","side":"buy","tradeId":"1258116114588704770"},{"ts":"1735684153361","price":"12.829","size":"0.40","side":"sell","tradeId":"1258116015179505664"},{"ts":"1735684125128","price":"12.794","size":"0.67","side":"sell","tradeId":"1258115896761720835"},{"ts":"1735684115490","price":"12.873","size":"0.40","side":"sell","tradeId":"1258115856337019223"},{"ts":"1735684108901","price":"12.819","size":"10.00","side":"sell","tradeId":"1258115828700749892"},{"ts":"1735684108901","price":"12.819","size":"13.55","side":"sell","tradeId":"1258115828700749875"},{"ts":"1735684086809","price":"12.838","size":"0.81","side":"buy","tradeId":"1258115736040185857"},{"ts":"1735684065110","price":"12.871","size":"0.40","side":"sell","tradeId":"1258115645027983364"},{"ts":"1735684054025","price":"12.877","size":"0.40","side":"buy","tradeId":"1258115598534123823"},{"ts":"1735684026766","price":"12.847","size":"0.40","side":"buy","tradeId":"1258115484201590785"},{"ts":"1735684005153","price":"12.868","size":"0.64","side":"buy","tradeId":"1258115393550098433"},{"ts":"1735683991140","price":"12.883","size":"0.87","side":"buy","tradeId":"1258115334775316505"},{"ts":"1735683966114","price":"12.899","size":"0.85","side":"sell","tradeId":"1258115229808664634"},{"ts":"1735683945139","price":"12.869","size":"0.40","side":"buy","tradeId":"1258115141833138329"},{"ts":"1735683940787","price":"12.863","size":"0.40","side":"sell","tradeId":"1258115123579527254"},{"ts":"1735683911976","price":"12.836","size":"0.40","side":"buy","tradeId":"1258115002737434625"},{"ts":"1735683885113","price":"12.886","size":"0.46","side":"sell","tradeId":"1258114890065846274"},{"ts":"1735683871422","price":"12.856","size":"0.40","side":"sell","tradeId":"1258114832641630216"},{"ts":"1735683847075","price":"12.854","size":"0.42","side":"sell","tradeId":"1258114730522910721"},{"ts":"1735683825107","price":"12.846","size":"0.40","side":"sell","tradeId":"1258114638382440450"},{"ts":"1735683814607","price":"12.844","size":"0.44","side":"buy","tradeId":"1258114594342248519"},{"ts":"1735683791290","price":"12.828","size":"0.40","side":"sell","tradeId":"1258114496543662225"},{"ts":"1735683765103","price":"12.866","size":"0.72","side":"buy","tradeId":"1258114386707423250"},{"ts":"1735683758834","price":"12.875","size":"0.40","side":"buy","tradeId":"1258114360413331553"},{"ts":"1735683730189","price":"12.853","size":"0.40","side":"buy","tradeId":"1258114240267493378"},{"ts":"1735683705105","price":"12.867","size":"0.40","side":"buy","tradeId":"1258114135057571844"},{"ts":"1735683696576","price":"12.883","size":"0.40","side":"buy","tradeId":"1258114099284353024"},{"ts":"1735683670922","price":"12.910","size":"0.40","side":"buy","tradeId":"1258113991683678262"},{"ts":"1735683645146","price":"12.914","size":"0.40","side":"sell","tradeId":"1258113883571298306"},{"ts":"1735683612916","price":"12.880","size":"0.40","side":"buy","tradeId":"1258113748388880550"},{"ts":"1735683585143","price":"12.903","size":"0.40","side":"buy","tradeId":"1258113631900475395"},{"ts":"1735683575646","price":"12.840","size":"0.43","side":"sell","tradeId":"1258113592067170313"},{"ts":"1735683550885","price":"12.893","size":"0.40","side":"sell","tradeId":"1258113488212009131"},{"ts":"1735683525100","price":"12.851","size":"0.40","side":"buy","tradeId":"1258113380061880572"},{"ts":"1735683512237","price":"12.871","size":"0.40","side":"sell","tradeId":"1258113326110548156"},{"ts":"1735683489478","price":"12.856","size":"0.40","side":"buy","tradeId":"1258113230652383251"},{"ts":"1735683465112","price":"12.892","size":"0.40","side":"buy","tradeId":"1258113128453971972"},{"ts":"1735683454876","price":"12.898","size":"0.40","side":"sell","tradeId":"1258113085521076231"},{"ts":"1735683405137","price":"12.912","size":"0.40","side":"buy","tradeId":"1258112876900589855"},{"ts":"1735683393457","price":"12.951","size":"0.40","side":"buy","tradeId":"1258112827911118862"},{"ts":"1735683368042","price":"12.879","size":"0.40","side":"buy","tradeId":"1258112721312882690"},{"ts":"1735683345109","price":"12.855","size":"0.40","side":"buy","tradeId":"1258112625124909130"},{"ts":"1735683336477","price":"12.878","size":"0.40","side":"buy","tradeId":"1258112588919676930"},{"ts":"1735683310596","price":"12.885","size":"0.40","side":"buy","tradeId":"1258112480366895153"},{"ts":"1735683285108","price":"12.895","size":"0.40","side":"buy","tradeId":"1258112373462474755"},{"ts":"1735683273215","price":"12.865","size":"0.46","side":"sell","tradeId":"1258112323579617405"},{"ts":"1735683249486","price":"12.880","size":"0.40","side":"buy","tradeId":"1258112224052977845"},{"ts":"1735683225110","price":"12.871","size":"0.40","side":"sell","tradeId":"1258112121812623362"},{"ts":"1735683213796","price":"12.903","size":"0.40","side":"buy","tradeId":"1258112074358267907"},{"ts":"1735683186564","price":"12.912","size":"0.40","side":"buy","tradeId":"1258111960138981461"},{"ts":"1735683165121","price":"12.860","size":"0.40","side":"buy","tradeId":"1258111870200520705"},{"ts":"1735683156397","price":"12.913","size":"0.40","side":"buy","tradeId":"1258111833609412609"},{"ts":"1735683129199","price":"12.906","size":"0.41","side":"buy","tradeId":"1258111719532732418"},{"ts":"1735683105143","price":"12.852","size":"0.40","side":"buy","tradeId":"1258111618634555393"},{"ts":"1735683094607","price":"12.890","size":"0.40","side":"sell","tradeId":"1258111574443368568"},{"ts":"1735683067909","price":"12.903","size":"0.40","side":"sell","tradeId":"1258111462463840347"},{"ts":"1735683045125","price":"12.898","size":"0.40","side":"buy","tradeId":"1258111366900818005"},{"ts":"1735683040425","price":"12.911","size":"0.43","side":"sell","tradeId":"1258111347187589123"},{"ts":"1735683013881","price":"12.862","size":"0.40","side":"sell","tradeId":"1258111235853983888"},{"ts":"1735682985130","price":"12.870","size":"0.40","side":"buy","tradeId":"1258111115263549443"},{"ts":"1735682974397","price":"12.880","size":"0.40","side":"buy","tradeId":"1258111070246084609"},{"ts":"1735682951692","price":"12.861","size":"0.40","side":"sell","tradeId":"1258110975014412359"},{"ts":"1735682925142","price":"12.855","size":"0.61","side":"buy","tradeId":"1258110863655641164"},{"ts":"1735682914236","price":"12.893","size":"0.40","side":"sell","tradeId":"1258110817912561738"},{"ts":"1735682890029","price":"12.845","size":"5.21","side":"sell","tradeId":"1258110716381044744"},{"ts":"1735682890029","price":"12.849","size":"0.20","side":"sell","tradeId":"1258110716381044742"},{"ts":"1735682890029","price":"12.870","size":"0.10","side":"sell","tradeId":"1258110716381044740"},{"ts":"1735682886781","price":"12.878","size":"0.40","side":"sell","tradeId":"1258110702757945537"},{"ts":"1735682865117","price":"12.916","size":"0.40","side":"sell","tradeId":"1258110611892543491"},{"ts":"1735682854598","price":"12.893","size":"0.40","side":"sell","tradeId":"1258110567772659716"},{"ts":"1735682832784","price":"12.926","size":"0.40","side":"buy","tradeId":"1258110476278112257"},{"ts":"1735682805127","price":"12.901","size":"0.48","side":"sell","tradeId":"1258110360276246630"},{"ts":"1735682800122","price":"12.913","size":"0.40","side":"buy","tradeId":"1258110339283755010"},{"ts":"1735682773843","price":"12.899","size":"0.40","side":"sell","tradeId":"1258110229061640195"},{"ts":"1735682745150","price":"12.915","size":"0.40","side":"buy","tradeId":"1258110108714475619"},{"ts":"1735682732744","price":"12.918","size":"0.40","side":"sell","tradeId":"1258110056679940098"},{"ts":"1735682709848","price":"12.902","size":"0.40","side":"buy","tradeId":"1258109960647155712"},{"ts":"1735682685118","price":"12.930","size":"0.44","side":"sell","tradeId":"1258109856922017796"},{"ts":"1735682672199","price":"12.902","size":"0.40","side":"buy","tradeId":"1258109802735804420"},{"ts":"1735682649395","price":"12.885","size":"0.40","side":"buy","tradeId":"1258109707088896008"},{"ts":"1735682625130","price":"12.924","size":"0.40","side":"buy","tradeId":"1258109605314109442"},{"ts":"1735682615792","price":"12.927","size":"0.40","side":"sell","tradeId":"1258109566147698691"},{"ts":"1735682591528","price":"12.872","size":"0.40","side":"buy","tradeId":"1258109464377106471"},{"ts":"1735682565144","price":"12.892","size":"0.40","side":"sell","tradeId":"1258109353714589697"},{"ts":"1735682556216","price":"12.922","size":"0.40","side":"buy","tradeId":"1258109316267843614"},{"ts":"1735682532857","price":"12.873","size":"0.40","side":"sell","tradeId":"1258109218293096451"},{"ts":"1735682505145","price":"12.890","size":"0.40","side":"sell","tradeId":"1258109102060544125"},{"ts":"1735682498263","price":"12.880","size":"0.40","side":"buy","tradeId":"1258109073195343873"},{"ts":"1735682471824","price":"12.943","size":"0.40","side":"buy","tradeId":"1258108962302140421"},{"ts":"1735682445151","price":"12.881","size":"0.40","side":"sell","tradeId":"1258108850427469827"},{"ts":"1735682436068","price":"12.922","size":"0.40","side":"buy","tradeId":"1258108812330606638"},{"ts":"1735682410183","price":"12.894","size":"0.40","side":"sell","tradeId":"1258108703761047553"},{"ts":"1735682385142","price":"12.930","size":"0.40","side":"buy","tradeId":"1258108598731481093"},{"ts":"1735682374753","price":"12.936","size":"0.40","side":"sell","tradeId":"1258108555156856836"},{"ts":"1735682352191","price":"12.923","size":"0.40","side":"sell","tradeId":"1258108460524970013"},{"ts":"1735682325114","price":"12.900","size":"0.40","side":"buy","tradeId":"1258108346955800576"},{"ts":"1735682308192","price":"12.932","size":"0.40","side":"sell","tradeId":"1258108275979788307"},{"ts":"1735682286965","price":"12.939","size":"0.40","side":"buy","tradeId":"1258108186947297282"},{"ts":"1735682265112","price":"12.951","size":"0.40","side":"buy","tradeId":"1258108095289172145"},{"ts":"1735682256571","price":"12.957","size":"0.40","side":"sell","tradeId":"1258108059465621506"},{"ts":"1735682231347","price":"12.925","size":"0.40","side":"buy","tradeId":"1258107953668497548"},{"ts":"1735682205107","price":"12.933","size":"0.48","side":"buy","tradeId":"1258107843609960449"},{"ts":"1735682198492","price":"12.954","size":"0.40","side":"sell","tradeId":"1258107815864639490"},{"ts":"1735682173117","price":"12.926","size":"0.40","side":"sell","tradeId":"1258107709434175490"},{"ts":"1735682145128","price":"12.936","size":"0.40","side":"buy","tradeId":"1258107592039800991"},{"ts":"1735682134724","price":"12.907","size":"0.40","side":"buy","tradeId":"1258107548402262153"},{"ts":"1735682106337","price":"12.925","size":"0.40","side":"sell","tradeId":"1258107429338554470"},{"ts":"1735682085111","price":"12.918","size":"0.40","side":"buy","tradeId":"1258107340310257665"},{"ts":"1735682069377","price":"12.964","size":"0.40","side":"buy","tradeId":"1258107274317078530"},{"ts":"1735682046160","price":"12.941","size":"0.40","side":"buy","tradeId":"1258107176937922562"},{"ts":"1735682025142","price":"12.936","size":"0.40","side":"buy","tradeId":"1258107088782041098"},{"ts":"1735682013898","price":"12.913","size":"0.40","side":"buy","tradeId":"1258107041621286913"},{"ts":"1735681992294","price":"12.911","size":"0.40","side":"buy","tradeId":"1258106951007543297"},{"ts":"1735681965103","price":"12.950","size":"0.40","side":"sell","tradeId":"1258106836960223234"},{"ts":"1735681955572","price":"12.947","size":"0.40","side":"sell","tradeId":"1258106796984311811"},{"ts":"1735681932460","price":"12.920","size":"0.40","side":"buy","tradeId":"1258106700045557763"},{"ts":"1735681905146","price":"12.901","size":"0.62","side":"sell","tradeId":"1258106585482338408"},{"ts":"1735681900894","price":"12.918","size":"0.40","side":"buy","tradeId":"1258106567648157697"},{"ts":"1735681873602","price":"12.966","size":"0.40","side":"sell","tradeId":"1258106453177213065"},{"ts":"1735681845127","price":"12.923","size":"0.40","side":"sell","tradeId":"1258106333744406692"},{"ts":"1735681839007","price":"12.919","size":"0.40","side":"buy","tradeId":"1258106308075266053"},{"ts":"1735681813837","price":"12.951","size":"0.44","side":"buy","tradeId":"1258106202504634369"},{"ts":"1735681785101","price":"12.929","size":"0.40","side":"buy","tradeId":"1258106081977114644"},{"ts":"1735681777423","price":"12.921","size":"0.40","side":"buy","tradeId":"1258106049773248515"},{"ts":"1735681751856","price":"12.941","size":"0.40","side":"buy","tradeId":"1258105942537478145"},{"ts":"1735681725126","price":"12.906","size":"0.42","side":"buy","tradeId":"1258105830423732231"},{"ts":"1735681717090","price":"12.934","size":"0.41","side":"sell","tradeId":"1258105796718305281"},{"ts":"1735681692507","price":"12.890","size":"0.40","side":"sell","tradeId":"1258105693609730051"},{"ts":"1735681665140","price":"12.919","size":"0.40","side":"buy","tradeId":"1258105578824212566"},{"ts":"1735681653446","price":"12.938","size":"0.40","side":"buy","tradeId":"1258105529776021762"},{"ts":"1735681627428","price":"12.927","size":"0.40","side":"buy","tradeId":"1258105420648620034"},{"ts":"1735681605119","price":"12.969","size":"0.42","side":"sell","tradeId":"1258105327077892167"},{"ts":"1735681595491","price":"12.958","size":"0.42","side":"sell","tradeId":"1258105286695133186"},{"ts":"1735681573124","price":"13.025","size":"0.39","side":"buy","tradeId":"1258105192881135617"},{"ts":"1735681545119","price":"12.997","size":"0.39","side":"sell","tradeId":"1258105075419652098"},{"ts":"1735681536338","price":"12.967","size":"0.40","side":"sell","tradeId":"1258105038589468675"},{"ts":"1735681511869","price":"12.939","size":"0.40","side":"buy","tradeId":"1258104935959044112"},{"ts":"1735681485108","price":"13.021","size":"0.39","side":"buy","tradeId":"1258104823715274753"},{"ts":"1735681475830","price":"13.017","size":"0.39","side":"sell","tradeId":"1258104784800522451"},{"ts":"1735681448490","price":"12.944","size":"0.40","side":"buy","tradeId":"1258104670128250881"},{"ts":"1735681425137","price":"12.919","size":"0.40","side":"buy","tradeId":"1258104572178669569"},{"ts":"1735681414843","price":"12.929","size":"0.43","side":"sell","tradeId":"1258104529002504194"},{"ts":"1735681392437","price":"12.986","size":"0.40","side":"buy","tradeId":"1258104435024928769"},{"ts":"1735681365148","price":"12.952","size":"0.40","side":"buy","tradeId":"1258104320566566992"},{"ts":"1735681353161","price":"13.000","size":"0.39","side":"buy","tradeId":"1258104270289444867"},{"ts":"1735681328947","price":"12.935","size":"0.40","side":"buy","tradeId":"1258104168728567830"},{"ts":"1735681305130","price":"12.902","size":"0.40","side":"sell","tradeId":"1258104068832829455"},{"ts":"1735681298460","price":"12.940","size":"0.40","side":"sell","tradeId":"1258104040856821765"},{"ts":"1735681272581","price":"12.912","size":"0.40","side":"buy","tradeId":"1258103932312428549"},{"ts":"1735681245130","price":"12.912","size":"0.40","side":"sell","tradeId":"1258103817174589441"},{"ts":"1735681236001","price":"12.934","size":"0.40","side":"sell","tradeId":"1258103778884788226"},{"ts":"1735681211260","price":"12.958","size":"0.42","side":"sell","tradeId":"1258103675113513122"},{"ts":"1735681185128","price":"12.962","size":"0.40","side":"sell","tradeId":"1258103565507960833"},{"ts":"1735681169753","price":"12.919","size":"0.40","side":"sell","tradeId":"1258103501020537006"},{"ts":"1735681148190","price":"12.938","size":"0.40","side":"sell","tradeId":"1258103410578759681"},{"ts":"1735681125128","price":"12.972","size":"0.40","side":"sell","tradeId":"1258103313849720839"},{"ts":"1735681117447","price":"12.948","size":"0.40","side":"sell","tradeId":"1258103281633271811"},{"ts":"1735681090949","price":"12.929","size":"0.40","side":"buy","tradeId":"1258103170492604419"},{"ts":"1735681065116","price":"12.962","size":"0.40","side":"buy","tradeId":"1258103062141149185"},{"ts":"1735681054810","price":"12.964","size":"0.40","side":"buy","tradeId":"1258103018914652228"},{"ts":"1735681030049","price":"12.964","size":"0.40","side":"sell","tradeId":"1258102915059490821"},{"ts":"1735680994207","price":"12.901","size":"0.40","side":"buy","tradeId":"1258102764727246851"},{"ts":"1735680969759","price":"12.928","size":"0.40","side":"sell","tradeId":"1258102662184902659"},{"ts":"1735680945134","price":"12.980","size":"0.40","side":"buy","tradeId":"1258102558900166710"},{"ts":"1735680938002","price":"12.946","size":"0.40","side":"buy","tradeId":"1258102528986390570"},{"ts":"1735680913329","price":"12.970","size":"0.40","side":"buy","tradeId":"1258102425500327940"},{"ts":"1735680885126","price":"12.935","size":"0.40","side":"buy","tradeId":"1258102307208372225"},{"ts":"1735680877062","price":"12.973","size":"0.40","side":"sell","tradeId":"1258102273385504773"},{"ts":"1735680850433","price":"12.987","size":"0.40","side":"buy","tradeId":"1258102161695383655"},{"ts":"1735680825123","price":"12.962","size":"0.40","side":"buy","tradeId":"1258102055537549668"},{"ts":"1735680815289","price":"12.892","size":"0.40","side":"buy","tradeId":"1258102014290763922"},{"ts":"1735680790567","price":"12.889","size":"0.40","side":"sell","tradeId":"1258101910599180318"},{"ts":"1735680765172","price":"12.896","size":"0.40","side":"buy","tradeId":"1258101804084830338"},{"ts":"1735680757023","price":"12.917","size":"0.40","side":"buy","tradeId":"1258101769905446916"},{"ts":"1735680732552","price":"12.926","size":"0.40","side":"sell","tradeId":"1258101667266633760"},{"ts":"1735680705142","price":"12.887","size":"0.40","side":"sell","tradeId":"1258101552300761088"},{"ts":"1735680696801","price":"12.920","size":"0.42","side":"sell","tradeId":"1258101517316071427"},{"ts":"1735680672844","price":"12.925","size":"0.41","side":"buy","tradeId":"1258101416833130500"},{"ts":"1735680645107","price":"12.917","size":"0.40","side":"buy","tradeId":"1258101300495720464"},{"ts":"1735680635825","price":"12.938","size":"0.40","side":"sell","tradeId":"1258101261564190722"},{"ts":"1735680607781","price":"12.892","size":"0.40","side":"buy","tradeId":"1258101143939129428"},{"ts":"1735680585110","price":"12.890","size":"0.40","side":"sell","tradeId":"1258101048850063452"},{"ts":"1735680571456","price":"12.896","size":"0.40","side":"buy","tradeId":"1258100991581036545"},{"ts":"1735680547734","price":"12.910","size":"0.40","side":"buy","tradeId":"1258100892083757057"},{"ts":"1735680525122","price":"12.914","size":"0.40","side":"sell","tradeId":"1258100797242155009"},{"ts":"1735680512417","price":"12.917","size":"0.40","side":"buy","tradeId":"1258100743953522690"},{"ts":"1735680491278","price":"12.933","size":"0.40","side":"sell","tradeId":"1258100655290130434"},{"ts":"1735680465105","price":"12.887","size":"0.40","side":"sell","tradeId":"1258100545512611851"},{"ts":"1735680458280","price":"12.883","size":"0.40","side":"sell","tradeId":"1258100516886487043"},{"ts":"1735680431093","price":"12.882","size":"0.40","side":"sell","tradeId":"1258100402855944194"},{"ts":"1735680405110","price":"12.885","size":"0.40","side":"buy","tradeId":"1258100293875343366"},{"ts":"1735680398738","price":"12.931","size":"0.40","side":"buy","tradeId":"1258100267149238322"},{"ts":"1735680371927","price":"12.912","size":"0.40","side":"buy","tradeId":"1258100154695753731"},{"ts":"1735680345110","price":"12.901","size":"0.40","side":"buy","tradeId":"1258100042217103363"},{"ts":"1735680337784","price":"12.883","size":"0.40","side":"sell","tradeId":"1258100011489632259"},{"ts":"1735680337167","price":"12.881","size":"0.46","side":"sell","tradeId":"1258100008901746691"},{"ts":"1735680311678","price":"12.946","size":"0.40","side":"sell","tradeId":"1258099901993132033"},{"ts":"1735680285107","price":"12.938","size":"0.40","side":"buy","tradeId":"1258099790546280455"},{"ts":"1735680278636","price":"12.934","size":"0.40","side":"sell","tradeId":"1258099763404939265"},{"ts":"1735680251529","price":"12.916","size":"0.40","side":"buy","tradeId":"1258099649709940825"},{"ts":"1735680225100","price":"12.962","size":"0.40","side":"sell","tradeId":"1258099538858680322"},{"ts":"1735680216224","price":"12.961","size":"0.40","side":"buy","tradeId":"1258099501630038086"},{"ts":"1735680192685","price":"12.896","size":"0.40","side":"sell","tradeId":"1258099402900316162"},{"ts":"1735680165141","price":"12.881","size":"0.40","side":"buy","tradeId":"1258099287372406863"},{"ts":"1735680155751","price":"12.923","size":"0.40","side":"sell","tradeId":"1258099247987892225"},{"ts":"1735680128180","price":"12.892","size":"0.40","side":"buy","tradeId":"1258099132346736647"},{"ts":"1735680105120","price":"12.934","size":"0.64","side":"buy","tradeId":"1258099035626086403"},{"ts":"1735680095624","price":"12.909","size":"0.40","side":"sell","tradeId":"1258098995796975619"},{"ts":"1735680067329","price":"12.936","size":"0.40","side":"sell","tradeId":"1258098877119144093"},{"ts":"1735680045121","price":"12.904","size":"0.80","side":"buy","tradeId":"1258098783972040778"},{"ts":"1735680037448","price":"12.922","size":"0.69","side":"buy","tradeId":"1258098751789146113"},{"ts":"1735680009004","price":"12.879","size":"0.77","side":"sell","tradeId":"1258098632486363140"},{"ts":"1735679985128","price":"12.903","size":"0.59","side":"buy","tradeId":"1258098532343160835"},{"ts":"1735679971354","price":"12.930","size":"0.70","side":"sell","tradeId":"1258098474570817615"},{"ts":"1735679949841","price":"12.910","size":"0.81","side":"buy","tradeId":"1258098384338755587"},{"ts":"1735679925112","price":"12.936","size":"0.69","side":"buy","tradeId":"1258098280617811975"},{"ts":"1735679920205","price":"12.883","size":"0.67","side":"buy","tradeId":"1258098260036362245"},{"ts":"1735679892157","price":"12.927","size":"0.51","side":"buy","tradeId":"1258098142394523649"},{"ts":"1735679865153","price":"12.934","size":"0.44","side":"sell","tradeId":"1258098029131538433"},{"ts":"1735679854946","price":"12.930","size":"0.87","side":"sell","tradeId":"1258097986320277505"},{"ts":"1735679828536","price":"12.935","size":"1.21","side":"sell","tradeId":"1258097875548708873"},{"ts":"1735679805114","price":"12.940","size":"0.56","side":"sell","tradeId":"1258097777309720578"},{"ts":"1735679801150","price":"12.939","size":"0.44","side":"buy","tradeId":"1258097760683499612"},{"ts":"1735679773199","price":"12.943","size":"0.52","side":"buy","tradeId":"1258097643448508502"},{"ts":"1735679745104","price":"12.930","size":"0.40","side":"buy","tradeId":"1258097525609537754"},{"ts":"1735679733077","price":"12.951","size":"0.40","side":"sell","tradeId":"1258097475164643334"},{"ts":"1735679707332","price":"12.914","size":"0.51","side":"sell","tradeId":"1258097367182286894"},{"ts":"1735679685123","price":"12.919","size":"0.55","side":"sell","tradeId":"1258097274030989378"},{"ts":"1735679675015","price":"12.978","size":"0.58","side":"sell","tradeId":"1258097231634964483"},{"ts":"1735679650034","price":"12.909","size":"0.40","side":"buy","tradeId":"1258097126857056450"},{"ts":"1735679625165","price":"12.892","size":"0.52","side":"buy","tradeId":"1258097022548910135"},{"ts":"1735679587686","price":"12.892","size":"0.68","side":"buy","tradeId":"1258096865350590580"},{"ts":"1735679565118","price":"12.926","size":"0.72","side":"sell","tradeId":"1258096770693537793"},{"ts":"1735679549651","price":"12.953","size":"0.50","side":"sell","tradeId":"1258096705820237828"},{"ts":"1735679528397","price":"12.956","size":"0.60","side":"sell","tradeId":"1258096616674500611"},{"ts":"1735679505117","price":"12.897","size":"0.78","side":"sell","tradeId":"1258096519031103516"},{"ts":"1735679499485","price":"12.928","size":"0.44","side":"sell","tradeId":"1258096495408783361"},{"ts":"1735679472389","price":"12.925","size":"0.56","side":"buy","tradeId":"1258096381759922182"},{"ts":"1735679445106","price":"12.933","size":"0.84","side":"buy","tradeId":"1258096267326726145"},{"ts":"1735679434763","price":"12.930","size":"1.04","side":"buy","tradeId":"1258096223945039872"},{"ts":"1735679410551","price":"12.949","size":"0.82","side":"buy","tradeId":"1258096122392551426"},{"ts":"1735679385114","price":"12.964","size":"0.81","side":"buy","tradeId":"1258096015702040652"},{"ts":"1735679372471","price":"12.917","size":"0.77","side":"sell","tradeId":"1258095962673455105"},{"ts":"1735679348044","price":"12.923","size":"0.79","side":"buy","tradeId":"1258095860219191299"},{"ts":"1735679325111","price":"12.984","size":"0.40","side":"buy","tradeId":"1258095764031217668"},{"ts":"1735679311143","price":"12.929","size":"0.40","side":"buy","tradeId":"1258095705445179569"},{"ts":"1735679286270","price":"12.928","size":"0.81","side":"sell","tradeId":"1258095601120256001"},{"ts":"1735679265123","price":"12.913","size":"0.44","side":"buy","tradeId":"1258095512423309321"},{"ts":"1735679256696","price":"12.916","size":"0.40","side":"buy","tradeId":"1258095477077909534"},{"ts":"1735679228042","price":"12.942","size":"0.41","side":"sell","tradeId":"1258095356894322933"},{"ts":"1735679205142","price":"12.904","size":"0.90","side":"buy","tradeId":"1258095260844761089"},{"ts":"1735679196700","price":"12.943","size":"0.52","side":"buy","tradeId":"1258095225436446724"},{"ts":"1735679173552","price":"12.914","size":"0.54","side":"sell","tradeId":"1258095128346697775"},{"ts":"1735679145114","price":"12.959","size":"0.40","side":"buy","tradeId":"1258095009069080582"},{"ts":"1735679129081","price":"12.944","size":"0.40","side":"buy","tradeId":"1258094941821804548"},{"ts":"1735679106852","price":"12.962","size":"0.40","side":"buy","tradeId":"1258094848586620928"},{"ts":"1735679085132","price":"12.882","size":"0.81","side":"sell","tradeId":"1258094757486338051"},{"ts":"1735679073329","price":"12.911","size":"0.98","side":"sell","tradeId":"1258094707980968004"},{"ts":"1735679051409","price":"12.949","size":"0.80","side":"buy","tradeId":"1258094616041824294"},{"ts":"1735679025135","price":"12.971","size":"0.80","side":"buy","tradeId":"1258094505840680962"},{"ts":"1735679016349","price":"12.921","size":"0.57","side":"buy","tradeId":"1258094468989526018"},{"ts":"1735678987825","price":"12.994","size":"0.43","side":"buy","tradeId":"1258094349351198778"},{"ts":"1735678965110","price":"12.938","size":"0.40","side":"sell","tradeId":"1258094254077583466"},{"ts":"1735678957283","price":"12.930","size":"0.40","side":"sell","tradeId":"1258094221248765959"},{"ts":"1735678932204","price":"12.934","size":"0.44","side":"buy","tradeId":"1258094116059815944"},{"ts":"1735678905118","price":"12.989","size":"0.39","side":"sell","tradeId":"1258094002452897793"},{"ts":"1735678893203","price":"12.995","size":"0.39","side":"sell","tradeId":"1258093952477765660"},{"ts":"1735678867879","price":"12.912","size":"0.41","side":"sell","tradeId":"1258093846261211136"},{"ts":"1735678845122","price":"12.924","size":"0.44","side":"buy","tradeId":"1258093750811435008"},{"ts":"1735678832515","price":"12.939","size":"0.64","side":"sell","tradeId":"1258093697933844486"},{"ts":"1735678810494","price":"12.946","size":"0.43","side":"sell","tradeId":"1258093605571076099"},{"ts":"1735678785150","price":"12.962","size":"0.40","side":"buy","tradeId":"1258093499270635521"},{"ts":"1735678779375","price":"12.969","size":"0.40","side":"sell","tradeId":"1258093475048529921"},{"ts":"1735678750552","price":"12.946","size":"0.40","side":"buy","tradeId":"1258093354156105732"},{"ts":"1735678725126","price":"12.897","size":"0.50","side":"buy","tradeId":"1258093247511732282"},{"ts":"1735678718809","price":"12.930","size":"1.24","side":"sell","tradeId":"1258093221016313875"},{"ts":"1735678693657","price":"12.931","size":"0.76","side":"sell","tradeId":"1258093115521179650"},{"ts":"1735678665101","price":"12.972","size":"0.40","side":"sell","tradeId":"1258092995748634627"},{"ts":"1735678656062","price":"12.917","size":"0.40","side":"sell","tradeId":"1258092957836320783"},{"ts":"1735678627772","price":"12.969","size":"0.40","side":"sell","tradeId":"1258092839179460609"},{"ts":"1735678605119","price":"12.920","size":"0.78","side":"sell","tradeId":"1258092744165892097"},{"ts":"1735678594129","price":"12.918","size":"1.15","side":"buy","tradeId":"1258092698070491139"},{"ts":"1735678570418","price":"12.968","size":"0.56","side":"buy","tradeId":"1258092598619348996"},{"ts":"1735678545135","price":"12.937","size":"0.40","side":"buy","tradeId":"1258092492574761104"},{"ts":"1735678533475","price":"12.938","size":"0.40","side":"sell","tradeId":"1258092443669176388"},{"ts":"1735678509906","price":"12.978","size":"0.40","side":"sell","tradeId":"1258092344813625348"},{"ts":"1735678485117","price":"12.950","size":"0.49","side":"buy","tradeId":"1258092240841023489"},{"ts":"1735678470997","price":"12.953","size":"0.50","side":"buy","tradeId":"1258092181617451133"},{"ts":"1735678447081","price":"12.981","size":"0.69","side":"buy","tradeId":"1258092081306476551"},{"ts":"1735678425106","price":"12.959","size":"0.88","side":"buy","tradeId":"1258091989136646147"},{"ts":"1735678414169","price":"12.948","size":"0.61","side":"buy","tradeId":"1258091943263543384"},{"ts":"1735678386599","price":"12.965","size":"0.78","side":"buy","tradeId":"1258091827626582117"},{"ts":"1735678365120","price":"12.931","size":"1.12","side":"buy","tradeId":"1258091737537126403"},{"ts":"1735678352405","price":"12.976","size":"0.40","side":"sell","tradeId":"1258091684206551044"},{"ts":"1735678328143","price":"12.970","size":"0.57","side":"buy","tradeId":"1258091582444347393"},{"ts":"1735678305134","price":"12.944","size":"0.40","side":"sell","tradeId":"1258091485937606657"},{"ts":"1735678292477","price":"12.980","size":"0.56","side":"buy","tradeId":"1258091432850300931"},{"ts":"1735678269111","price":"12.971","size":"0.40","side":"buy","tradeId":"1258091334846193664"},{"ts":"1735678245132","price":"12.936","size":"0.49","side":"sell","tradeId":"1258091234270978051"},{"ts":"1735678240322","price":"12.945","size":"0.93","side":"buy","tradeId":"1258091214096375813"},{"ts":"1735678212513","price":"12.941","size":"1.12","side":"sell","tradeId":"1258091097456975873"},{"ts":"1735678185113","price":"13.004","size":"0.94","side":"sell","tradeId":"1258090982533046366"},{"ts":"1735678169331","price":"12.931","size":"0.92","side":"sell","tradeId":"1258090916338540546"},{"ts":"1735678147364","price":"13.010","size":"0.89","side":"buy","tradeId":"1258090824202264585"},{"ts":"1735678125112","price":"12.965","size":"0.58","side":"buy","tradeId":"1258090730870611971"},{"ts":"1735678111345","price":"12.971","size":"0.81","side":"sell","tradeId":"1258090673127628801"},{"ts":"1735678089080","price":"12.993","size":"0.78","side":"sell","tradeId":"1258090579741450242"},{"ts":"1735678065144","price":"12.995","size":"0.94","side":"buy","tradeId":"1258090479346589699"},{"ts":"1735678060536","price":"12.970","size":"0.74","side":"buy","tradeId":"1258090460019236940"},{"ts":"1735678032811","price":"12.990","size":"0.68","side":"sell","tradeId":"1258090343732158515"},{"ts":"1735678005148","price":"12.955","size":"0.40","side":"buy","tradeId":"1258090227705126913"},{"ts":"1735677991271","price":"12.942","size":"0.40","side":"buy","tradeId":"1258090169500770305"},{"ts":"1735677966693","price":"12.925","size":"0.40","side":"sell","tradeId":"1258090066413166593"},{"ts":"1735677945152","price":"12.905","size":"1.05","side":"sell","tradeId":"1258089976063664128"},{"ts":"1735677939082","price":"12.926","size":"0.82","side":"sell","tradeId":"1258089950604238851"},{"ts":"1735677910663","price":"13.003","size":"0.71","side":"sell","tradeId":"1258089831406313473"},{"ts":"1735677885125","price":"12.985","size":"0.40","side":"sell","tradeId":"1258089724292177999"},{"ts":"1735677877813","price":"12.988","size":"0.62","side":"buy","tradeId":"1258089693623427072"},{"ts":"1735677853096","price":"12.962","size":"0.40","side":"buy","tradeId":"1258089589952815155"},{"ts":"1735677825146","price":"12.960","size":"0.61","side":"sell","tradeId":"1258089472722018307"},{"ts":"1735677817201","price":"12.984","size":"0.60","side":"sell","tradeId":"1258089439398273027"},{"ts":"1735677792412","price":"12.970","size":"0.40","side":"buy","tradeId":"1258089335425671415"},{"ts":"1735677765146","price":"12.952","size":"0.88","side":"sell","tradeId":"1258089221063778317"},{"ts":"1735677752795","price":"12.976","size":"0.46","side":"sell","tradeId":"1258089169259929611"},{"ts":"1735677727671","price":"12.956","size":"1.27","side":"buy","tradeId":"1258089063882235912"},{"ts":"1735677705134","price":"13.021","size":"0.92","side":"sell","tradeId":"1258088969355206657"},{"ts":"1735677699568","price":"12.987","size":"0.94","side":"sell","tradeId":"1258088946009710593"},{"ts":"1735677672897","price":"12.969","size":"0.47","side":"sell","tradeId":"1258088834143428611"},{"ts":"1735677645146","price":"12.964","size":"1.01","side":"sell","tradeId":"1258088717747298307"},{"ts":"1735677633229","price":"12.959","size":"0.40","side":"buy","tradeId":"1258088667763777537"},{"ts":"1735677609579","price":"12.969","size":"0.76","side":"buy","tradeId":"1258088568568487937"},{"ts":"1735677585139","price":"13.009","size":"0.50","side":"sell","tradeId":"1258088466059698179"},{"ts":"1735677567544","price":"12.950","size":"0.60","side":"buy","tradeId":"1258088392260919297"},{"ts":"1735677546161","price":"12.956","size":"0.40","side":"buy","tradeId":"1258088302574116866"},{"ts":"1735677525108","price":"12.968","size":"0.54","side":"sell","tradeId":"1258088214271434757"},{"ts":"1735677514253","price":"12.960","size":"0.42","side":"buy","tradeId":"1258088168742264892"},{"ts":"1735677486640","price":"13.007","size":"0.39","side":"sell","tradeId":"1258088052924948527"},{"ts":"1735677465128","price":"12.960","size":"0.62","side":"sell","tradeId":"1258087962697080833"},{"ts":"1735677458463","price":"12.969","size":"1.00","side":"sell","tradeId":"1258087934742044674"},{"ts":"1735677431115","price":"13.009","size":"0.39","side":"buy","tradeId":"1258087820036219022"},{"ts":"1735677405127","price":"13.006","size":"0.39","side":"buy","tradeId":"1258087711034646600"},{"ts":"1735677391166","price":"12.995","size":"0.39","side":"buy","tradeId":"1258087652477968385"},{"ts":"1735677367647","price":"13.006","size":"0.39","side":"sell","tradeId":"1258087553832132609"},{"ts":"1735677345136","price":"12.995","size":"0.71","side":"buy","tradeId":"1258087459414155267"},{"ts":"1735677336092","price":"12.978","size":"0.81","side":"sell","tradeId":"1258087421480869889"},{"ts":"1735677309146","price":"13.031","size":"0.39","side":"buy","tradeId":"1258087308461154306"},{"ts":"1735677285107","price":"12.981","size":"0.40","side":"sell","tradeId":"1258087207634280527"},{"ts":"1735677271893","price":"12.919","size":"0.40","side":"buy","tradeId":"1258087152210747707"},{"ts":"1735677247977","price":"12.943","size":"0.40","side":"sell","tradeId":"1258087051899772929"},{"ts":"1735677225122","price":"12.953","size":"0.50","side":"sell","tradeId":"1258086956038955194"},{"ts":"1735677211052","price":"12.941","size":"0.86","side":"buy","tradeId":"1258086897025097730"},{"ts":"1735677189733","price":"12.980","size":"0.81","side":"buy","tradeId":"1258086807606730753"},{"ts":"1735677165114","price":"12.966","size":"1.08","side":"sell","tradeId":"1258086704347160577"},{"ts":"1735677154711","price":"13.002","size":"0.43","side":"buy","tradeId":"1258086660713816065"},{"ts":"1735677131136","price":"12.964","size":"0.93","side":"sell","tradeId":"1258086561833099327"},{"ts":"1735677105137","price":"13.001","size":"0.94","side":"sell","tradeId":"1258086452785389572"},{"ts":"1735677092887","price":"12.972","size":"0.75","side":"sell","tradeId":"1258086401405165586"},{"ts":"1735677071479","price":"13.029","size":"0.98","side":"buy","tradeId":"1258086311613505538"},{"ts":"1735677045134","price":"13.039","size":"0.39","side":"sell","tradeId":"1258086201114566660"},{"ts":"1735677034091","price":"13.006","size":"0.39","side":"buy","tradeId":"1258086154796867603"},{"ts":"1735677007033","price":"13.025","size":"0.39","side":"sell","tradeId":"1258086041307389954"},{"ts":"1735676985121","price":"13.021","size":"0.50","side":"sell","tradeId":"1258085949401800706"},{"ts":"1735676978141","price":"13.042","size":"0.44","side":"buy","tradeId":"1258085920125558809"},{"ts":"1735676953256","price":"13.022","size":"0.46","side":"sell","tradeId":"1258085815750303745"},{"ts":"1735676925140","price":"12.992","size":"0.41","side":"buy","tradeId":"1258085697823252566"},{"ts":"1735676912679","price":"12.992","size":"0.39","side":"buy","tradeId":"1258085645558030372"},{"ts":"1735676889150","price":"13.006","size":"0.39","side":"sell","tradeId":"1258085546870251523"},{"ts":"1735676865116","price":"13.035","size":"0.39","side":"buy","tradeId":"1258085446064349408"},{"ts":"1735676859295","price":"13.073","size":"0.39","side":"buy","tradeId":"1258085421649305601"},{"ts":"1735676830690","price":"13.043","size":"0.39","side":"buy","tradeId":"1258085301671239682"},{"ts":"1735676805108","price":"12.983","size":"0.88","side":"buy","tradeId":"1258085194372554770"},{"ts":"1735676790472","price":"13.043","size":"0.39","side":"buy","tradeId":"1258085132984721436"},{"ts":"1735676769437","price":"13.012","size":"0.39","side":"sell","tradeId":"1258085044757536769"},{"ts":"1735676745133","price":"13.017","size":"0.39","side":"sell","tradeId":"1258084942819172353"},{"ts":"1735676734643","price":"13.046","size":"0.48","side":"buy","tradeId":"1258084898820923596"},{"ts":"1735676711986","price":"12.979","size":"0.40","side":"sell","tradeId":"1258084803790577666"},{"ts":"1735676685135","price":"13.025","size":"1.01","side":"sell","tradeId":"1258084691169320976"},{"ts":"1735676674031","price":"13.022","size":"0.95","side":"sell","tradeId":"1258084644595769440"},{"ts":"1735676646931","price":"13.015","size":"0.77","side":"buy","tradeId":"1258084530930130945"},{"ts":"1735676625119","price":"13.030","size":"0.91","side":"buy","tradeId":"1258084439443972097"},{"ts":"1735676613007","price":"12.979","size":"0.81","side":"sell","tradeId":"1258084388642562053"},{"ts":"1735676589617","price":"12.966","size":"0.40","side":"buy","tradeId":"1258084290537791518"},{"ts":"1735676565149","price":"12.980","size":"0.97","side":"buy","tradeId":"1258084187911561223"},{"ts":"1735676549262","price":"12.995","size":"0.39","side":"sell","tradeId":"1258084121276653568"},{"ts":"1735676526587","price":"13.004","size":"0.91","side":"sell","tradeId":"1258084026170810426"},{"ts":"1735676505129","price":"12.987","size":"0.51","side":"buy","tradeId":"1258083936169435137"},{"ts":"1735676498895","price":"12.980","size":"1.40","side":"sell","tradeId":"1258083910022144003"},{"ts":"1735676471852","price":"13.005","size":"0.61","side":"buy","tradeId":"1258083796595580929"},{"ts":"1735676445143","price":"13.030","size":"0.99","side":"buy","tradeId":"1258083684569915393"},{"ts":"1735676437401","price":"13.026","size":"0.69","side":"buy","tradeId":"1258083652097613826"},{"ts":"1735676412652","price":"13.035","size":"0.80","side":"sell","tradeId":"1258083548292784129"},{"ts":"1735676385110","price":"13.035","size":"0.76","side":"sell","tradeId":"1258083432773263419"},{"ts":"1735676376086","price":"12.978","size":"0.78","side":"buy","tradeId":"1258083394923864221"},{"ts":"1735676353655","price":"12.967","size":"0.53","side":"buy","tradeId":"1258083300841431043"},{"ts":"1735676325157","price":"12.980","size":"0.47","side":"buy","tradeId":"1258083181312155650"},{"ts":"1735676311934","price":"13.015","size":"0.53","side":"buy","tradeId":"1258083125850873857"},{"ts":"1735676286438","price":"12.970","size":"0.73","side":"sell","tradeId":"1258083018912899253"},{"ts":"1735676265125","price":"13.044","size":"0.39","side":"sell","tradeId":"1258082929519697922"},{"ts":"1735676256689","price":"12.999","size":"0.64","side":"buy","tradeId":"1258082894136549377"},{"ts":"1735676229038","price":"12.954","size":"0.72","side":"buy","tradeId":"1258082778159849515"},{"ts":"1735676205139","price":"12.958","size":"0.40","side":"buy","tradeId":"1258082677920178231"},{"ts":"1735676192644","price":"12.974","size":"0.65","side":"sell","tradeId":"1258082625512349704"},{"ts":"1735676167942","price":"12.953","size":"0.40","side":"buy","tradeId":"1258082521904652383"},{"ts":"1735676145117","price":"13.019","size":"0.39","side":"sell","tradeId":"1258082426169663493"},{"ts":"1735676137850","price":"12.988","size":"0.39","side":"sell","tradeId":"1258082395689656404"},{"ts":"1735676109911","price":"12.977","size":"0.40","side":"sell","tradeId":"1258082278504996867"},{"ts":"1735676085131","price":"13.016","size":"0.39","side":"sell","tradeId":"1258082174570143745"},{"ts":"1735676073471","price":"13.033","size":"0.39","side":"sell","tradeId":"1258082125664559243"},{"ts":"1735676046393","price":"13.017","size":"0.39","side":"buy","tradeId":"1258082012091195419"},{"ts":"1735676025105","price":"12.964","size":"0.40","side":"buy","tradeId":"1258081922802851841"},{"ts":"1735676012577","price":"12.983","size":"0.66","side":"sell","tradeId":"1258081870256611363"},{"ts":"1735675991263","price":"12.987","size":"0.64","side":"buy","tradeId":"1258081780859215916"},{"ts":"1735675965132","price":"13.041","size":"0.39","side":"sell","tradeId":"1258081671257858049"},{"ts":"1735675955236","price":"13.019","size":"0.44","side":"sell","tradeId":"1258081629751025669"},{"ts":"1735675926768","price":"13.031","size":"0.47","side":"sell","tradeId":"1258081510347579394"},{"ts":"1735675905159","price":"12.982","size":"0.40","side":"sell","tradeId":"1258081419712864282"},{"ts":"1735675867106","price":"13.070","size":"0.39","side":"buy","tradeId":"1258081260107014317"},{"ts":"1735675845105","price":"13.027","size":"0.44","side":"sell","tradeId":"1258081167828131842"},{"ts":"1735675836927","price":"13.098","size":"1.04","side":"sell","tradeId":"1258081133527113820"},{"ts":"1735675811420","price":"13.048","size":"0.84","side":"sell","tradeId":"1258081026543001604"},{"ts":"1735675785143","price":"13.065","size":"0.49","side":"buy","tradeId":"1258080916329275396"},{"ts":"1735675771882","price":"13.031","size":"0.94","side":"sell","tradeId":"1258080860708610052"},{"ts":"1735675750726","price":"13.067","size":"0.96","side":"buy","tradeId":"1258080771973914627"},{"ts":"1735675725127","price":"13.092","size":"0.53","side":"sell","tradeId":"1258080664603926603"},{"ts":"1735675713277","price":"13.087","size":"0.39","side":"buy","tradeId":"1258080614901424131"},{"ts":"1735675689653","price":"13.034","size":"0.83","side":"buy","tradeId":"1258080515815186438"},{"ts":"1735675665129","price":"13.016","size":"0.39","side":"buy","tradeId":"1258080412954075137"},{"ts":"1735675656641","price":"12.975","size":"0.40","side":"buy","tradeId":"1258080377352822786"},{"ts":"1735675630009","price":"13.033","size":"0.39","side":"buy","tradeId":"1258080265650118659"},{"ts":"1735675605148","price":"12.991","size":"0.83","side":"sell","tradeId":"1258080161375526914"},{"ts":"1735675595499","price":"12.989","size":"0.98","side":"buy","tradeId":"1258080120904687622"},{"ts":"1735675571913","price":"12.996","size":"0.39","side":"buy","tradeId":"1258080021977833475"},{"ts":"1735675545124","price":"12.978","size":"0.40","side":"buy","tradeId":"1258079909616623705"},{"ts":"1735675529339","price":"12.985","size":"0.40","side":"buy","tradeId":"1258079843409534977"},{"ts":"1735675507087","price":"12.992","size":"0.39","side":"sell","tradeId":"1258079750077882373"},{"ts":"1735675485121","price":"12.971","size":"0.40","side":"buy","tradeId":"1258079657945800706"},{"ts":"1735675473614","price":"12.987","size":"0.61","side":"buy","tradeId":"1258079609681944578"},{"ts":"1735675450171","price":"13.010","size":"0.69","side":"buy","tradeId":"1258079511354875904"},{"ts":"1735675425109","price":"13.012","size":"0.75","side":"buy","tradeId":"1258079406237229056"},{"ts":"1735675417621","price":"13.022","size":"0.73","side":"buy","tradeId":"1258079374830280726"},{"ts":"1735675396441","price":"12.960","size":"0.19","side":"sell","tradeId":"1258079285994921987"},{"ts":"1735675391885","price":"12.984","size":"0.52","side":"buy","tradeId":"1258079266885673089"},{"ts":"1735675365138","price":"12.980","size":"0.40","side":"buy","tradeId":"1258079154700623875"},{"ts":"1735675358213","price":"12.977","size":"0.43","side":"sell","tradeId":"1258079125655068674"},{"ts":"1735675356263","price":"13.043","size":"2.20","side":"buy","tradeId":"1258079117476175873"},{"ts":"1735675333528","price":"13.000","size":"0.39","side":"buy","tradeId":"1258079022118674439"},{"ts":"1735675305144","price":"13.035","size":"0.46","side":"sell","tradeId":"1258078903067549696"},{"ts":"1735675299538","price":"12.974","size":"0.66","side":"sell","tradeId":"1258078879554281548"},{"ts":"1735675272418","price":"13.040","size":"0.51","side":"sell","tradeId":"1258078765804756994"},{"ts":"1735675245146","price":"13.027","size":"0.66","side":"buy","tradeId":"1258078651417698418"},{"ts":"1735675237171","price":"12.973","size":"0.95","side":"buy","tradeId":"1258078617968123906"},{"ts":"1735675209177","price":"13.022","size":"0.60","side":"sell","tradeId":"1258078500552777733"},{"ts":"1735675185133","price":"12.934","size":"0.56","side":"buy","tradeId":"1258078399704932353"},{"ts":"1735675172721","price":"12.972","size":"0.40","side":"buy","tradeId":"1258078347645231147"},{"ts":"1735675149884","price":"12.935","size":"0.40","side":"sell","tradeId":"1258078251859910657"},{"ts":"1735675125113","price":"12.939","size":"0.63","side":"buy","tradeId":"1258078147962806276"},{"ts":"1735675115938","price":"12.995","size":"0.39","side":"buy","tradeId":"1258078109480067073"},{"ts":"1735675092072","price":"12.926","size":"0.65","side":"sell","tradeId":"1258078009378807809"},{"ts":"1735675065133","price":"12.979","size":"0.81","side":"buy","tradeId":"1258077896388452358"},{"ts":"1735675057410","price":"12.944","size":"0.49","side":"sell","tradeId":"1258077863995842642"},{"ts":"1735675033386","price":"12.929","size":"0.64","side":"sell","tradeId":"1258077763231883268"},{"ts":"1735675005145","price":"12.969","size":"0.40","side":"sell","tradeId":"1258077644780544040"},{"ts":"1735674995201","price":"12.927","size":"0.40","side":"buy","tradeId":"1258077603072385026"},{"ts":"1735674972744","price":"12.934","size":"0.59","side":"sell","tradeId":"1258077508880900100"},{"ts":"1735674945100","price":"12.909","size":"0.40","side":"sell","tradeId":"1258077392933560383"},{"ts":"1735674934961","price":"12.972","size":"0.64","side":"sell","tradeId":"1258077350407512065"},{"ts":"1735674911994","price":"12.965","size":"0.52","side":"buy","tradeId":"1258077254076932097"},{"ts":"1735674885101","price":"12.942","size":"0.73","side":"sell","tradeId":"1258077141279514629"},{"ts":"1735674872993","price":"12.987","size":"0.65","side":"buy","tradeId":"1258077090494881796"},{"ts":"1735674849970","price":"12.965","size":"0.40","side":"sell","tradeId":"1258076993929420865"},{"ts":"1735674825142","price":"13.006","size":"0.39","side":"sell","tradeId":"1258076889793241130"},{"ts":"1735674816098","price":"13.018","size":"0.39","side":"sell","tradeId":"1258076851859955995"},{"ts":"1735674790791","price":"12.963","size":"0.61","side":"buy","tradeId":"1258076745714704387"},{"ts":"1735674765138","price":"12.962","size":"0.88","side":"buy","tradeId":"1258076638118223899"},{"ts":"1735674760128","price":"12.935","size":"0.72","side":"sell","tradeId":"1258076617104760911"},{"ts":"1735674733848","price":"12.933","size":"0.40","side":"buy","tradeId":"1258076506878451713"},{"ts":"1735674705145","price":"12.941","size":"1.07","side":"buy","tradeId":"1258076386489344040"},{"ts":"1735674700792","price":"12.973","size":"0.52","side":"buy","tradeId":"1258076368231538688"},{"ts":"1735674671778","price":"12.955","size":"0.80","side":"buy","tradeId":"1258076246538002433"},{"ts":"1735674645126","price":"12.933","size":"0.58","side":"buy","tradeId":"1258076134751412228"},{"ts":"1735674640324","price":"12.949","size":"0.40","side":"sell","tradeId":"1258076114610364419"},{"ts":"1735674612732","price":"12.969","size":"0.41","side":"buy","tradeId":"1258075998881128448"},{"ts":"1735674585117","price":"12.934","size":"0.78","side":"buy","tradeId":"1258075883055423489"},{"ts":"1735674574068","price":"12.912","size":"0.40","side":"sell","tradeId":"1258075836712558593"},{"ts":"1735674550490","price":"12.905","size":"0.47","side":"buy","tradeId":"1258075737819258882"},{"ts":"1735674525136","price":"12.900","size":"0.96","side":"sell","tradeId":"1258075631476875266"},{"ts":"1735674514274","price":"12.974","size":"0.94","side":"buy","tradeId":"1258075585918345218"},{"ts":"1735674489904","price":"12.945","size":"0.58","side":"buy","tradeId":"1258075483703156923"},{"ts":"1735674465121","price":"12.939","size":"0.82","side":"sell","tradeId":"1258075379755720870"},{"ts":"1735674455222","price":"12.935","size":"0.75","side":"buy","tradeId":"1258075338236305534"},{"ts":"1735674426819","price":"12.911","size":"0.44","side":"sell","tradeId":"1258075219105488897"},{"ts":"1735674405148","price":"12.932","size":"0.62","side":"sell","tradeId":"1258075128210726915"},{"ts":"1735674395557","price":"12.933","size":"0.40","side":"sell","tradeId":"1258075087983157250"},{"ts":"1735674368141","price":"12.936","size":"0.61","side":"sell","tradeId":"1258074972992118786"},{"ts":"1735674345143","price":"12.937","size":"1.02","side":"buy","tradeId":"1258074876531515394"},{"ts":"1735674335048","price":"12.907","size":"0.51","side":"sell","tradeId":"1258074834190016513"},{"ts":"1735674311230","price":"12.969","size":"0.97","side":"sell","tradeId":"1258074734290083841"},{"ts":"1735674285139","price":"12.924","size":"1.06","side":"sell","tradeId":"1258074624856498179"},{"ts":"1735674275188","price":"12.915","size":"1.04","side":"buy","tradeId":"1258074583118979074"},{"ts":"1735674251880","price":"12.928","size":"0.49","side":"buy","tradeId":"1258074485358141655"},{"ts":"1735674239884","price":"12.905","size":"2.00","side":"sell","tradeId":"1258074435043270659"},{"ts":"1735674239884","price":"12.920","size":"0.55","side":"sell","tradeId":"1258074435043270657"},{"ts":"1735674225115","price":"12.935","size":"1.03","side":"buy","tradeId":"1258074373097594884"},{"ts":"1735674217489","price":"12.929","size":"0.65","side":"buy","tradeId":"1258074341111832577"},{"ts":"1735674191038","price":"12.940","size":"0.40","side":"sell","tradeId":"1258074230168297473"},{"ts":"1735674165143","price":"12.960","size":"0.40","side":"buy","tradeId":"1258074121556795399"},{"ts":"1735674153800","price":"12.958","size":"0.40","side":"buy","tradeId":"1258074073980805122"},{"ts":"1735674127665","price":"12.963","size":"0.40","side":"buy","tradeId":"1258073964362670166"},{"ts":"1735674105128","price":"12.958","size":"0.40","side":"buy","tradeId":"1258073869835640936"},{"ts":"1735674092718","price":"12.965","size":"0.40","side":"buy","tradeId":"1258073817784328326"},{"ts":"1735674070610","price":"12.971","size":"0.40","side":"buy","tradeId":"1258073725056655360"},{"ts":"1735674045129","price":"12.976","size":"0.65","side":"buy","tradeId":"1258073618181595138"},{"ts":"1735674039769","price":"12.939","size":"1.19","side":"sell","tradeId":"1258073595700125698"},{"ts":"1735674013118","price":"12.996","size":"0.65","side":"sell","tradeId":"1258073483917729793"},{"ts":"1735673985105","price":"12.990","size":"0.58","side":"sell","tradeId":"1258073366422691845"},{"ts":"1735673973819","price":"12.981","size":"0.40","side":"buy","tradeId":"1258073319085776901"},{"ts":"1735673950977","price":"12.933","size":"0.67","side":"buy","tradeId":"1258073223279484959"},{"ts":"1735673925123","price":"12.961","size":"0.54","side":"buy","tradeId":"1258073114839949314"},{"ts":"1735673914979","price":"12.993","size":"0.56","side":"buy","tradeId":"1258073072292929547"},{"ts":"1735673892418","price":"12.993","size":"0.39","side":"sell","tradeId":"1258072977665236993"},{"ts":"1735673865126","price":"12.978","size":"0.40","side":"buy","tradeId":"1258072863194292225"},{"ts":"1735673855101","price":"12.988","size":"0.39","side":"sell","tradeId":"1258072821146394758"},{"ts":"1735673826612","price":"12.991","size":"0.39","side":"sell","tradeId":"1258072701654867970"},{"ts":"1735673805147","price":"12.934","size":"1.21","side":"buy","tradeId":"1258072611624132667"},{"ts":"1735673798377","price":"12.950","size":"0.94","side":"buy","tradeId":"1258072583228694529"},{"ts":"1735673774048","price":"12.979","size":"0.52","side":"buy","tradeId":"1258072481185472681"},{"ts":"1735673745142","price":"12.973","size":"1.20","side":"buy","tradeId":"1258072359944921099"},{"ts":"1735673734448","price":"12.940","size":"0.87","side":"buy","tradeId":"1258072315091034183"},{"ts":"1735673712834","price":"13.000","size":"0.58","side":"sell","tradeId":"1258072224435347458"},{"ts":"1735673685146","price":"12.935","size":"0.50","side":"buy","tradeId":"1258072108303458633"},{"ts":"1735673679678","price":"12.988","size":"1.00","side":"sell","tradeId":"1258072085369004033"},{"ts":"1735673651355","price":"12.975","size":"0.82","side":"sell","tradeId":"1258071966573732094"},{"ts":"1735673625109","price":"12.958","size":"0.62","side":"sell","tradeId":"1258071856490029058"},{"ts":"1735673617876","price":"12.948","size":"0.77","side":"sell","tradeId":"1258071826152628225"},{"ts":"1735673592650","price":"12.990","size":"0.86","side":"buy","tradeId":"1258071720347115521"},{"ts":"1735673565133","price":"12.969","size":"0.76","side":"buy","tradeId":"1258071604932452358"},{"ts":"1735673557445","price":"12.950","size":"0.78","side":"buy","tradeId":"1258071572686643211"},{"ts":"1735673529850","price":"13.018","size":"0.39","side":"sell","tradeId":"1258071456944824323"},{"ts":"1735673505121","price":"13.028","size":"0.39","side":"sell","tradeId":"1258071353223880705"},{"ts":"1735673489533","price":"12.998","size":"0.39","side":"sell","tradeId":"1258071287843069964"},{"ts":"1735673466916","price":"13.064","size":"0.39","side":"buy","tradeId":"1258071192980496642"},{"ts":"1735673445146","price":"13.008","size":"0.39","side":"buy","tradeId":"1258071101670498305"},{"ts":"1735673433793","price":"13.008","size":"0.59","side":"sell","tradeId":"1258071054052564993"},{"ts":"1735673406143","price":"13.063","size":"0.39","side":"buy","tradeId":"1258070938080059398"},{"ts":"1735673385102","price":"13.001","size":"0.42","side":"buy","tradeId":"1258070849827708929"},{"ts":"1735673375874","price":"13.033","size":"0.54","side":"buy","tradeId":"1258070811122671617"},{"ts":"1735673350910","price":"13.043","size":"0.81","side":"sell","tradeId":"1258070706416066562"},{"ts":"1735673325140","price":"13.018","size":"0.69","side":"sell","tradeId":"1258070598328852484"},{"ts":"1735673313040","price":"13.068","size":"0.91","side":"buy","tradeId":"1258070547577774087"},{"ts":"1735673290513","price":"12.993","size":"0.88","side":"buy","tradeId":"1258070453092687961"},{"ts":"1735673265135","price":"13.032","size":"0.64","side":"sell","tradeId":"1258070346649640961"},{"ts":"1735673252332","price":"13.058","size":"0.92","side":"sell","tradeId":"1258070292949966850"},{"ts":"1735673227157","price":"13.025","size":"0.68","side":"buy","tradeId":"1258070187358363650"},{"ts":"1735673205132","price":"13.005","size":"0.39","side":"sell","tradeId":"1258070094978818049"},{"ts":"1735673199867","price":"12.992","size":"0.39","side":"sell","tradeId":"1258070072895807566"},{"ts":"1735673173689","price":"13.054","size":"0.03","side":"buy","tradeId":"1258069963097317379"},{"ts":"1735673173658","price":"13.039","size":"0.39","side":"sell","tradeId":"1258069962967293978"},{"ts":"1735673163144","price":"13.058","size":"0.05","side":"buy","tradeId":"1258069918868381702"},{"ts":"1735673145125","price":"13.016","size":"0.74","side":"sell","tradeId":"1258069843291217923"},{"ts":"1735673131602","price":"13.032","size":"1.16","side":"sell","tradeId":"1258069786571644931"},{"ts":"1735673110132","price":"13.026","size":"0.73","side":"sell","tradeId":"1258069696519938052"},{"ts":"1735673085152","price":"13.023","size":"0.62","side":"buy","tradeId":"1258069591746224137"},{"ts":"1735673074605","price":"13.039","size":"0.79","side":"buy","tradeId":"1258069547508899848"},{"ts":"1735673051791","price":"13.037","size":"0.80","side":"buy","tradeId":"1258069451820048388"},{"ts":"1735673025135","price":"12.986","size":"0.40","side":"buy","tradeId":"1258069340016680961"},{"ts":"1735673020733","price":"13.033","size":"0.62","side":"sell","tradeId":"1258069321553354755"},{"ts":"1735672993565","price":"13.027","size":"0.64","side":"sell","tradeId":"1258069207602503681"},{"ts":"1735672965147","price":"13.046","size":"0.74","side":"buy","tradeId":"1258069088408772623"},{"ts":"1735672958831","price":"13.021","size":"0.47","side":"sell","tradeId":"1258069061917548547"},{"ts":"1735672933707","price":"12.999","size":"0.68","side":"buy","tradeId":"1258068956539854849"},{"ts":"1735672905124","price":"13.002","size":"0.39","side":"buy","tradeId":"1258068836654063637"},{"ts":"1735672893224","price":"12.994","size":"0.39","side":"sell","tradeId":"1258068786741846019"},{"ts":"1735672868582","price":"13.031","size":"0.39","side":"buy","tradeId":"1258068683385806848"},{"ts":"1735672845127","price":"13.007","size":"0.39","side":"sell","tradeId":"1258068585008406529"},{"ts":"1735672841021","price":"13.004","size":"0.44","side":"sell","tradeId":"1258068567786594306"},{"ts":"1735672813939","price":"13.030","size":"0.39","side":"buy","tradeId":"1258068454196453470"},{"ts":"1735672785121","price":"13.035","size":"0.39","side":"sell","tradeId":"1258068333325000704"},{"ts":"1735672773408","price":"13.011","size":"0.39","side":"buy","tradeId":"1258068284197117953"},{"ts":"1735672750273","price":"12.994","size":"0.39","side":"buy","tradeId":"1258068187161894913"},{"ts":"1735672725138","price":"13.015","size":"0.66","side":"sell","tradeId":"1258068081738063877"},{"ts":"1735672715099","price":"12.989","size":"0.39","side":"buy","tradeId":"1258068039631446074"},{"ts":"1735672692016","price":"13.015","size":"0.39","side":"buy","tradeId":"1258067942814326786"},{"ts":"1735672665124","price":"13.002","size":"0.39","side":"sell","tradeId":"1258067830021103652"},{"ts":"1735672652277","price":"13.004","size":"0.50","side":"sell","tradeId":"1258067776136880187"},{"ts":"1735672628575","price":"13.035","size":"0.42","side":"buy","tradeId":"1258067676723486724"},{"ts":"1735672605102","price":"13.059","size":"0.39","side":"buy","tradeId":"1258067578270588928"},{"ts":"1735672595902","price":"13.018","size":"0.39","side":"buy","tradeId":"1258067539682992129"},{"ts":"1735672571996","price":"13.026","size":"0.39","side":"buy","tradeId":"1258067439413960708"},{"ts":"1735672545125","price":"12.995","size":"0.39","side":"sell","tradeId":"1258067326708817921"},{"ts":"1735672539717","price":"13.046","size":"0.39","side":"buy","tradeId":"1258067304026021892"},{"ts":"1735672511500","price":"13.047","size":"0.39","side":"buy","tradeId":"1258067185675345981"},{"ts":"1735672485110","price":"13.035","size":"0.39","side":"buy","tradeId":"1258067074987663562"},{"ts":"1735672469783","price":"13.020","size":"0.39","side":"sell","tradeId":"1258067010701565953"},{"ts":"1735672446270","price":"13.025","size":"0.57","side":"sell","tradeId":"1258066912080896004"},{"ts":"1735672425116","price":"13.034","size":"0.39","side":"sell","tradeId":"1258066823354589191"},{"ts":"1735672415022","price":"13.047","size":"0.39","side":"buy","tradeId":"1258066781017284612"},{"ts":"1735672387488","price":"13.073","size":"1.52","side":"buy","tradeId":"1258066665531318300"},{"ts":"1735672386931","price":"13.010","size":"0.39","side":"sell","tradeId":"1258066663195090945"},{"ts":"1735672365128","price":"13.020","size":"0.39","side":"sell","tradeId":"1258066571746680834"},{"ts":"1735672352869","price":"13.047","size":"0.39","side":"sell","tradeId":"1258066520328708096"},{"ts":"1735672329429","price":"13.062","size":"0.50","side":"sell","tradeId":"1258066422014222336"},{"ts":"1735672305112","price":"13.030","size":"0.39","side":"sell","tradeId":"1258066320021332006"},{"ts":"1735672291491","price":"13.046","size":"0.39","side":"buy","tradeId":"1258066262890717187"},{"ts":"1735672268365","price":"13.018","size":"0.39","side":"sell","tradeId":"1258066165893242882"},{"ts":"1735672245155","price":"13.028","size":"0.39","side":"buy","tradeId":"1258066068543447042"},{"ts":"1735672238676","price":"13.027","size":"0.39","side":"sell","tradeId":"1258066041368551425"},{"ts":"1735672213734","price":"13.039","size":"0.39","side":"sell","tradeId":"1258065936754221058"},{"ts":"1735672185139","price":"13.033","size":"0.39","side":"buy","tradeId":"1258065816818098186"},{"ts":"1735672172634","price":"13.017","size":"0.40","side":"buy","tradeId":"1258065764368326660"},{"ts":"1735672148103","price":"13.052","size":"0.39","side":"buy","tradeId":"1258065661477855236"},{"ts":"1735672125123","price":"13.045","size":"0.39","side":"sell","tradeId":"1258065565092749430"},{"ts":"1735672109558","price":"13.050","size":"0.39","side":"buy","tradeId":"1258065499808407556"},{"ts":"1735672087044","price":"13.046","size":"0.39","side":"buy","tradeId":"1258065405377847376"},{"ts":"1735672065117","price":"13.036","size":"0.39","side":"buy","tradeId":"1258065313409343646"},{"ts":"1735672056373","price":"12.958","size":"0.40","side":"buy","tradeId":"1258065276734349318"},{"ts":"1735672028103","price":"12.962","size":"0.40","side":"buy","tradeId":"1258065158161375236"},{"ts":"1735672005123","price":"13.035","size":"0.39","side":"buy","tradeId":"1258065061776269318"},{"ts":"1735671991749","price":"12.955","size":"0.40","side":"buy","tradeId":"1258065005681647623"},{"ts":"1735671967411","price":"13.007","size":"0.39","side":"buy","tradeId":"1258064903600676865"},{"ts":"1735671940686","price":"12.950","size":"1.08","side":"sell","tradeId":"1258064791507902629"},{"ts":"1735671940534","price":"12.951","size":"0.60","side":"sell","tradeId":"1258064790870368256"},{"ts":"1735671940455","price":"12.955","size":"1.19","side":"buy","tradeId":"1258064790539018241"},{"ts":"1735671940454","price":"12.955","size":"6.17","side":"buy","tradeId":"1258064790534823939"},{"ts":"1735671940451","price":"12.955","size":"5.49","side":"buy","tradeId":"1258064790522241034"},{"ts":"1735671940451","price":"12.955","size":"6.17","side":"buy","tradeId":"1258064790522241027"},{"ts":"1735671940450","price":"12.955","size":"4.63","side":"buy","tradeId":"1258064790518046927"},{"ts":"1735671940450","price":"12.955","size":"6.17","side":"buy","tradeId":"1258064790518046922"},{"ts":"1735671940447","price":"12.955","size":"5.79","side":"buy","tradeId":"1258064790505463850"},{"ts":"1735671940370","price":"12.955","size":"2.41","side":"buy","tradeId":"1258064790182502413"},{"ts":"1735671940368","price":"12.955","size":"2.41","side":"buy","tradeId":"1258064790174113914"},{"ts":"1735671940368","price":"12.955","size":"2.41","side":"buy","tradeId":"1258064790174113794"},{"ts":"1735671940360","price":"12.955","size":"2.41","side":"buy","tradeId":"1258064790140559361"},{"ts":"1735671940358","price":"12.955","size":"2.41","side":"buy","tradeId":"1258064790132170753"},{"ts":"1735671940357","price":"12.955","size":"2.41","side":"buy","tradeId":"1258064790127976563"},{"ts":"1735671940356","price":"12.955","size":"2.41","side":"buy","tradeId":"1258064790123782155"},{"ts":"1735671940355","price":"12.955","size":"4.63","side":"buy","tradeId":"1258064790119587848"},{"ts":"1735671940353","price":"12.955","size":"2.41","side":"buy","tradeId":"1258064790111199297"},{"ts":"1735671940351","price":"12.955","size":"2.41","side":"buy","tradeId":"1258064790102810760"},{"ts":"1735671940292","price":"12.955","size":"4.00","side":"sell","tradeId":"1258064789855346752"},{"ts":"1735671940292","price":"12.985","size":"79.94","side":"sell","tradeId":"1258064789855346750"},{"ts":"1735671940292","price":"12.985","size":"79.94","side":"sell","tradeId":"1258064789855346748"},{"ts":"1735671940292","price":"12.986","size":"1.38","side":"sell","tradeId":"1258064789855346746"},{"ts":"1735671940147","price":"12.989","size":"0.39","side":"buy","tradeId":"1258064789247172679"},{"ts":"1735671911894","price":"13.026","size":"0.39","side":"sell","tradeId":"1258064670745501696"},{"ts":"1735671885125","price":"13.006","size":"0.76","side":"buy","tradeId":"1258064558468177927"},{"ts":"1735671876548","price":"13.054","size":"0.39","side":"sell","tradeId":"1258064522493632517"},{"ts":"1735671847693","price":"13.047","size":"0.39","side":"sell","tradeId":"1258064401466990596"},{"ts":"1735671825126","price":"13.030","size":"0.39","side":"sell","tradeId":"1258064306814132230"},{"ts":"1735671815882","price":"13.038","size":"0.39","side":"sell","tradeId":"1258064268041986049"},{"ts":"1735671787402","price":"13.068","size":"0.39","side":"buy","tradeId":"1258064148588208227"},{"ts":"1735671765135","price":"13.006","size":"0.39","side":"sell","tradeId":"1258064055193640962"},{"ts":"1735671754672","price":"13.061","size":"0.41","side":"sell","tradeId":"1258064011308638211"},{"ts":"1735671731896","price":"13.068","size":"0.39","side":"buy","tradeId":"1258063915779170308"},{"ts":"1735671705109","price":"13.074","size":"0.39","side":"sell","tradeId":"1258063803426349200"},{"ts":"1735671693909","price":"13.027","size":"0.39","side":"sell","tradeId":"1258063756450144301"},{"ts":"1735671671213","price":"13.047","size":"0.50","side":"buy","tradeId":"1258063661256220673"},{"ts":"1735671645140","price":"13.006","size":"0.39","side":"buy","tradeId":"1258063551898132480"},{"ts":"1735671632773","price":"13.049","size":"0.39","side":"buy","tradeId":"1258063500027174913"},{"ts":"1735671607726","price":"13.036","size":"0.39","side":"buy","tradeId":"1258063394972442628"},{"ts":"1735671585151","price":"13.044","size":"0.39","side":"sell","tradeId":"1258063300286029827"},{"ts":"1735671572395","price":"13.007","size":"0.39","side":"buy","tradeId":"1258063246783488001"},{"ts":"1735671547056","price":"13.057","size":"0.39","side":"buy","tradeId":"1258063140504018949"},{"ts":"1735671525130","price":"13.007","size":"0.39","side":"sell","tradeId":"1258063048539709441"},{"ts":"1735671517201","price":"13.051","size":"0.39","side":"buy","tradeId":"1258063015283073025"},{"ts":"1735671490139","price":"13.066","size":"0.39","side":"buy","tradeId":"1258062901776818177"},{"ts":"1735671465101","price":"13.009","size":"0.44","side":"sell","tradeId":"1258062796759834988"},{"ts":"1735671457330","price":"13.047","size":"0.40","side":"buy","tradeId":"1258062764165898243"},{"ts":"1735671430971","price":"13.055","size":"0.51","side":"sell","tradeId":"1258062653608239301"},{"ts":"1735671405120","price":"13.038","size":"0.49","side":"buy","tradeId":"1258062545181286521"},{"ts":"1735671397187","price":"13.030","size":"0.39","side":"sell","tradeId":"1258062511907872774"},{"ts":"1735671380135","price":"13.006","size":"0.15","side":"sell","tradeId":"1258062440386600961"},{"ts":"1735671372517","price":"13.009","size":"0.39","side":"sell","tradeId":"1258062408434393088"},{"ts":"1735671345138","price":"13.009","size":"0.39","side":"buy","tradeId":"1258062293598543878"},{"ts":"1735671334944","price":"13.010","size":"3.07","side":"buy","tradeId":"1258062250841808917"},{"ts":"1735671334944","price":"13.010","size":"3.07","side":"buy","tradeId":"1258062250841808904"},{"ts":"1735671334859","price":"13.010","size":"4.61","side":"buy","tradeId":"1258062250485293072"},{"ts":"1735671334859","price":"13.010","size":"3.98","side":"buy","tradeId":"1258062250485293057"},{"ts":"1735671332887","price":"13.009","size":"0.39","side":"sell","tradeId":"1258062242214125654"},{"ts":"1735671326771","price":"13.010","size":"2.05","side":"buy","tradeId":"1258062216561762309"},{"ts":"1735671326757","price":"13.010","size":"4.67","side":"buy","tradeId":"1258062216503042050"},{"ts":"1735671326754","price":"13.010","size":"1.60","side":"buy","tradeId":"1258062216490459142"},{"ts":"1735671309421","price":"13.012","size":"0.39","side":"buy","tradeId":"1258062143790587906"},{"ts":"1735671285133","price":"13.056","size":"0.53","side":"buy","tradeId":"1258062041919332431"},{"ts":"1735671277101","price":"13.036","size":"0.46","side":"sell","tradeId":"1258062008230682625"},{"ts":"1735671251024","price":"13.024","size":"0.39","side":"sell","tradeId":"1258061898855817218"},{"ts":"1735671225140","price":"13.058","size":"0.41","side":"buy","tradeId":"1258061790290452481"},{"ts":"1735671219827","price":"13.053","size":"0.44","side":"buy","tradeId":"1258061768006115391"},{"ts":"1735671192090","price":"13.026","size":"0.39","side":"sell","tradeId":"1258061651668705307"},{"ts":"1735671165121","price":"13.038","size":"0.39","side":"sell","tradeId":"1258061538552520707"},{"ts":"1735671155889","price":"13.052","size":"0.39","side":"sell","tradeId":"1258061499830706178"},{"ts":"1735671150706","price":"13.060","size":"0.10","side":"sell","tradeId":"1258061478091628548"},{"ts":"1735671130498","price":"13.099","size":"0.39","side":"buy","tradeId":"1258061393333133316"},{"ts":"1735671105147","price":"13.116","size":"0.39","side":"sell","tradeId":"1258061287003332665"},{"ts":"1735671088473","price":"13.070","size":"0.58","side":"buy","tradeId":"1258061217067507715"},{"ts":"1735671066362","price":"13.132","size":"0.39","side":"sell","tradeId":"1258061124327251973"},{"ts":"1735671045144","price":"13.139","size":"0.39","side":"sell","tradeId":"1258061035332509844"},{"ts":"1735671032297","price":"13.110","size":"0.39","side":"sell","tradeId":"1258060981448286209"},{"ts":"1735671006448","price":"13.101","size":"0.39","side":"buy","tradeId":"1258060873029722115"},{"ts":"1735670985126","price":"13.098","size":"0.39","side":"buy","tradeId":"1258060783598772228"},{"ts":"1735670972212","price":"13.087","size":"0.39","side":"buy","tradeId":"1258060729433530373"},{"ts":"1735670947627","price":"13.095","size":"0.39","side":"sell","tradeId":"1258060626316566648"},{"ts":"1735670925113","price":"13.117","size":"0.39","side":"sell","tradeId":"1258060531886006274"},{"ts":"1735670915477","price":"13.077","size":"0.39","side":"sell","tradeId":"1258060491469693101"},{"ts":"1735670891153","price":"13.106","size":"0.42","side":"sell","tradeId":"1258060389447442531"},{"ts":"1735670865110","price":"13.165","size":"0.39","side":"buy","tradeId":"1258060280215183361"},{"ts":"1735670849777","price":"13.091","size":"0.39","side":"buy","tradeId":"1258060215903920197"},{"ts":"1735670826960","price":"13.142","size":"0.39","side":"buy","tradeId":"1258060120202485760"},{"ts":"1735670805145","price":"13.090","size":"0.39","side":"sell","tradeId":"1258060028703744001"},{"ts":"1735670793847","price":"13.143","size":"0.39","side":"buy","tradeId":"1258059981316497532"},{"ts":"1735670770741","price":"13.079","size":"0.39","side":"buy","tradeId":"1258059884402909187"},{"ts":"1735670745108","price":"13.078","size":"0.41","side":"buy","tradeId":"1258059776890314844"},{"ts":"1735670734315","price":"13.101","size":"0.48","side":"buy","tradeId":"1258059731621191738"},{"ts":"1735670710852","price":"13.182","size":"0.41","side":"sell","tradeId":"1258059633210236931"},{"ts":"1735670685150","price":"13.124","size":"0.39","side":"sell","tradeId":"1258059525408235523"},{"ts":"1735670677016","price":"13.183","size":"0.60","side":"buy","tradeId":"1258059491291766789"},{"ts":"1735670653794","price":"13.125","size":"0.51","side":"sell","tradeId":"1258059393891639297"},{"ts":"1735670618111","price":"13.152","size":"0.39","side":"sell","tradeId":"1258059244226289665"},{"ts":"1735670592483","price":"13.108","size":"0.39","side":"sell","tradeId":"1258059136734666772"},{"ts":"1735670565137","price":"13.144","size":"0.39","side":"buy","tradeId":"1258059022037229728"},{"ts":"1735670560486","price":"13.180","size":"0.58","side":"sell","tradeId":"1258059002529521667"},{"ts":"1735670531826","price":"13.137","size":"0.39","side":"sell","tradeId":"1258058882320769025"},{"ts":"1735670490080","price":"13.184","size":"0.39","side":"buy","tradeId":"1258058707225354241"},{"ts":"1735670466735","price":"13.206","size":"0.39","side":"buy","tradeId":"1258058609309327462"},{"ts":"1735670445133","price":"13.136","size":"0.39","side":"buy","tradeId":"1258058518703972356"},{"ts":"1735670433134","price":"13.127","size":"0.40","side":"buy","tradeId":"1258058468376518657"},{"ts":"1735670407638","price":"13.123","size":"0.39","side":"sell","tradeId":"1258058361438543873"},{"ts":"1735670385111","price":"13.180","size":"0.39","side":"sell","tradeId":"1258058266953457730"},{"ts":"1735670375672","price":"13.149","size":"0.39","side":"buy","tradeId":"1258058227363422210"}],"ts":1735689600379}
2025-01-01T00:00:00.8908775Z {"event":"subscribe","arg":{"instType":"SPOT","channel":"trade","instId":"PERPUSDT"}}
2025-01-01T00:00:00.8908978Z {"event":"subscribe","arg":{"instType":"SPOT","channel":"trade","instId":"MOVEUSDT"}}
2025-01-01T00:00:00.8909012Z {"action":"snapshot","arg":{"instType":"SPOT","channel":"trade","instId":"TRXUSDT"},"data":[{"ts":"1735689598902","price":"0.2546","size":"279.0000","side":"sell","tradeId":"1258138855434301443"},{"ts":"1735689597830","price":"0.2546","size":"342.7000","side":"sell","tradeId":"1258138850938007557"},{"ts":"1735689595245","price":"0.2546","size":"290.9000","side":"sell","tradeId":"1258138840095731714"},{"ts":"1735689593767","price":"0.2546","size":"220.6000","side":"sell","tradeId":"1258138833896550405"},{"ts":"1735689592343","price":"0.2546","size":"254.2000","side":"sell","tradeId":"1258138827923861602"},{"ts":"1735689590719","price":"0.2547","size":"330.4000","side":"buy","tradeId":"1258138821112311814"},{"ts":"1735689590650","price":"0.2546","size":"390.2257","side":"sell","tradeId":"1258138820827099136"},{"ts":"1735689589148","price":"0.2547","size":"267.2000","side":"buy","tradeId":"1258138814523060225"},{"ts":"1735689587522","price":"0.2546","size":"190.3000","side":"sell","tradeId":"1258138807703121976"},{"ts":"1735689586149","price":"0.2547","size":"212.9000","side":"buy","tradeId":"1258138801944342532"},{"ts":"1735689585985","price":"0.2547","size":"101.6000","side":"buy","tradeId":"1258138801256476852"},{"ts":"1735689584563","price":"0.2547","size":"245.9000","side":"buy","tradeId":"1258138795292176479"},{"ts":"1735689583542","price":"0.2546","size":"25.3258","side":"sell","tradeId":"1258138791009792003"},{"ts":"1735689582581","price":"0.2547","size":"146.9000","side":"buy","tradeId":"1258138786979065903"},{"ts":"1735689580091","price":"0.2547","size":"207.7000","side":"buy","tradeId":"1258138776535248916"},{"ts":"1735689578924","price":"0.2547","size":"249.9000","side":"buy","tradeId":"1258138771640496253"},{"ts":"1735689578610","price":"0.2547","size":"145.7000","side":"buy","tradeId":"1258138770323484675"},{"ts":"1735689577842","price":"0.2547","size":"104.8000","side":"buy","tradeId":"1258138767102259341"},{"ts":"1735689576627","price":"0.2547","size":"124.3000","side":"buy","tradeId":"1258138762006179880"},{"ts":"1735689575851","price":"0.2547","size":"117.8000","side":"buy","tradeId":"1258138758751399939"},{"ts":"1735689574833","price":"0.2547","size":"175.3000","side":"buy","tradeId":"1258138754481598552"},{"ts":"1735689574112","price":"0.2547","size":"153.3000","side":"buy","tradeId":"1258138751457505281"},{"ts":"1735689573189","price":"0.2547","size":"117.9000","side":"buy","tradeId":"1258138747586162690"},{"ts":"1735689572061","price":"0.2546","size":"155.9000","side":"sell","tradeId":"1258138742854987784"},{"ts":"1735689570384","price":"0.2546","size":"136.5000","side":"sell","tradeId":"1258138735821139970"},{"ts":"1735689570171","price":"0.2547","size":"150.3000","side":"buy","tradeId":"1258138734927753221"},{"ts":"1735689568594","price":"0.2547","size":"116.1000","side":"buy","tradeId":"1258138728313336114"},{"ts":"1735689567378","price":"0.2546","size":"97.9900","side":"sell","tradeId":"1258138723213062146"},{"ts":"1735689566047","price":"0.2546","size":"99.9300","side":"sell","tradeId":"1258138717630443537"},{"ts":"1735689565028","price":"0.2547","size":"168.5000","side":"buy","tradeId":"1258138713356447748"},{"ts":"1735689563860","price":"0.2547","size":"41.4700","side":"buy","tradeId":"1258138708457500699"},{"ts":"1735689562185","price":"0.2546","size":"141.9000","side":"sell","tradeId":"1258138701432041486"},{"ts":"1735689559693","price":"0.2546","size":"131.2000","side":"sell","tradeId":"1258138690979835906"},{"ts":"1735689558368","price":"0.2546","size":"120.4000","side":"sell","tradeId":"1258138685422383238"},{"ts":"1735689557604","price":"0.2546","size":"84.7300","side":"sell","tradeId":"1258138682217934849"},{"ts":"1735689556432","price":"0.2547","size":"76.4100","side":"buy","tradeId":"1258138677302210588"},{"ts":"1735689555569","price":"0.2547","size":"130.3000","side":"buy","tradeId":"1258138673682526214"},{"ts":"1735689554127","price":"0.2547","size":"172.6000","side":"buy","tradeId":"1258138667634339841"},{"ts":"1735689552657","price":"0.2547","size":"83.1800","side":"buy","tradeId":"1258138661468713049"},{"ts":"1735689552025","price":"0.2547","size":"173.3000","side":"buy","tradeId":"1258138658817912833"},{"ts":"1735689551646","price":"0.2546","size":"211.8002","side":"sell","tradeId":"1258138657228271675"},{"ts":"1735689550953","price":"0.2547","size":"124.7000","side":"buy","tradeId":"1258138654321618945"},{"ts":"1735689549833","price":"0.2547","size":"155.5000","side":"buy","tradeId":"1258138649623998544"},{"ts":"1735689549818","price":"0.2546","size":"9.7220","side":"sell","tradeId":"1258138649561083914"},{"ts":"1735689549818","price":"0.2546","size":"71.8191","side":"sell","tradeId":"1258138649561083912"},{"ts":"1735689549818","price":"0.2546","size":"29.6581","side":"sell","tradeId":"1258138649561083910"},{"ts":"1735689548862","price":"0.2547","size":"108.3000","side":"buy","tradeId":"1258138645551329434"},{"ts":"1735689548200","price":"0.2547","size":"26.3024","side":"buy","tradeId":"1258138642774700036"},{"ts":"1735689548200","price":"0.2547","size":"71.5552","side":"buy","tradeId":"1258138642774700034"},{"ts":"1735689547842","price":"0.2547","size":"103.0000","side":"buy","tradeId":"1258138641273139236"},{"ts":"1735689546615","price":"0.2546","size":"78.4500","side":"sell","tradeId":"1258138636126728195"},{"ts":"1735689544627","price":"0.2547","size":"93.7700","side":"buy","tradeId":"1258138627788451841"},{"ts":"1735689544355","price":"0.2546","size":"1918.7900","side":"sell","tradeId":"1258138626647601206"},{"ts":"1735689544355","price":"0.2546","size":"1963.4792","side":"sell","tradeId":"1258138626647601204"},{"ts":"1735689544355","price":"0.2546","size":"1642.7338","side":"sell","tradeId":"1258138626647601202"},{"ts":"1735689544355","price":"0.2546","size":"231.2683","side":"sell","tradeId":"1258138626647601199"},{"ts":"1735689543298","price":"0.2546","size":"104.1000","side":"sell","tradeId":"1258138622214221832"},{"ts":"1735689542477","price":"0.2546","size":"153.6000","side":"sell","tradeId":"1258138618770698241"},{"ts":"1735689540958","price":"0.2547","size":"138.3000","side":"buy","tradeId":"1258138612399550479"},{"ts":"1735689539482","price":"0.2546","size":"58.5900","side":"sell","tradeId":"1258138606208757761"},{"ts":"1735689537654","price":"0.2547","size":"133.9000","side":"buy","tradeId":"1258138598541570049"},{"ts":"1735689536632","price":"0.2546","size":"48.4600","side":"sell","tradeId":"1258138594254991365"},{"ts":"1735689535660","price":"0.2546","size":"126.8000","side":"sell","tradeId":"1258138590178127997"},{"ts":"1735689534288","price":"0.2546","size":"146.6000","side":"sell","tradeId":"1258138584423542841"},{"ts":"1735689533521","price":"0.2547","size":"74.0600","side":"buy","tradeId":"1258138581206511617"},{"ts":"1735689532293","price":"0.2546","size":"77.9100","side":"sell","tradeId":"1258138576055906305"},{"ts":"1735689531526","price":"0.2547","size":"128.0000","side":"buy","tradeId":"1258138572838875268"},{"ts":"1735689529745","price":"0.2547","size":"173.2000","side":"buy","tradeId":"1258138565368819717"},{"ts":"1735689529226","price":"0.2547","size":"61.9100","side":"buy","tradeId":"1258138563191976108"},{"ts":"1735689528505","price":"0.2547","size":"87.4600","side":"buy","tradeId":"1258138560167882765"},{"ts":"1735689527234","price":"0.2547","size":"76.2500","side":"buy","tradeId":"1258138554836922369"},{"ts":"1735689526013","price":"0.2547","size":"140.8000","side":"buy","tradeId":"1258138549715677186"},{"ts":"1735689525363","price":"0.2546","size":"737.9542","side":"sell","tradeId":"1258138546989379618"},{"ts":"1735689525363","price":"0.2546","size":"71.2580","side":"sell","tradeId":"1258138546989379616"},{"ts":"1735689525363","price":"0.2546","size":"494.5251","side":"sell","tradeId":"1258138546989379614"},{"ts":"1735689525093","price":"0.2547","size":"85.6500","side":"buy","tradeId":"1258138545856917595"},{"ts":"1735689524455","price":"0.2546","size":"147.0000","side":"sell","tradeId":"1258138543180951707"},{"ts":"1735689523336","price":"0.2547","size":"122.0000","side":"buy","tradeId":"1258138538487525382"},{"ts":"1735689522609","price":"0.2546","size":"125.6000","side":"sell","tradeId":"1258138535438266453"},{"ts":"1735689521575","price":"0.2547","size":"141.7000","side":"buy","tradeId":"1258138531101356211"},{"ts":"1735689520807","price":"0.2546","size":"204.1000","side":"sell","tradeId":"1258138527880130563"},{"ts":"1735689518714","price":"0.2547","size":"98.3700","side":"buy","tradeId":"1258138519101452289"},{"ts":"1735689517745","price":"0.2547","size":"141.4000","side":"buy","tradeId":"1258138515037171792"},{"ts":"1735689517418","price":"0.2547","size":"15.7047","side":"buy","tradeId":"1258138513665634305"},{"ts":"1735689516170","price":"0.2546","size":"6455.0000","side":"sell","tradeId":"1258138508431142915"},{"ts":"1735689514554","price":"0.2546","size":"268.1677","side":"sell","tradeId":"1258138501653147813"},{"ts":"1735689504040","price":"0.2547","size":"4621.0000","side":"buy","tradeId":"1258138457554235394"},{"ts":"1735689501961","price":"0.2547","size":"25.3512","side":"buy","tradeId":"1258138448834277383"},{"ts":"1735689492672","price":"0.2547","size":"15.7047","side":"buy","tradeId":"1258138409873387567"},{"ts":"1735689487149","price":"0.2546","size":"473.0923","side":"sell","tradeId":"1258138386708246574"},{"ts":"1735689487149","price":"0.2546","size":"401.3260","side":"sell","tradeId":"1258138386708246572"},{"ts":"1735689487149","price":"0.2546","size":"1963.4792","side":"sell","tradeId":"1258138386708246570"},{"ts":"1735689487149","price":"0.2546","size":"1963.4792","side":"sell","tradeId":"1258138386708246568"},{"ts":"1735689479846","price":"0.2546","size":"1206.6049","side":"sell","tradeId":"1258138356077244419"},{"ts":"1735689466434","price":"0.2546","size":"9990.0000","side":"sell","tradeId":"1258138299823239175"},{"ts":"1735689442672","price":"0.2547","size":"23.5571","side":"buy","tradeId":"1258138200158187615"},{"ts":"1735689436564","price":"0.2547","size":"1417.9784","side":"buy","tradeId":"1258138174539378698"},{"ts":"1735689436564","price":"0.2547","size":"70.9915","side":"buy","tradeId":"1258138174539378696"},{"ts":"1735689436564","price":"0.2547","size":"524.1033","side":"buy","tradeId":"1258138174539378694"},{"ts":"1735689436564","price":"0.2547","size":"3926.9586","side":"buy","tradeId":"1258138174539378692"},{"ts":"1735689431151","price":"0.2546","size":"1333.5885","side":"sell","tradeId":"1258138151835611183"},{"ts":"1735689431151","price":"0.2546","size":"17.3923","side":"sell","tradeId":"1258138151835611181"},{"ts":"1735689417824","price":"0.2546","size":"1326.8044","side":"sell","tradeId":"1258138095938121790"},{"ts":"1735689417824","price":"0.2546","size":"193.3095","side":"sell","tradeId":"1258138095938121788"},{"ts":"1735689417824","price":"0.2546","size":"381.6119","side":"sell","tradeId":"1258138095938121786"},{"ts":"1735689417824","price":"0.2546","size":"754.3311","side":"sell","tradeId":"1258138095938121784"},{"ts":"1735689417824","price":"0.2546","size":"193.0997","side":"sell","tradeId":"1258138095938121782"},{"ts":"1735689417824","price":"0.2546","size":"237.3021","side":"sell","tradeId":"1258138095938121780"},{"ts":"1735689417824","price":"0.2546","size":"318.0225","side":"sell","tradeId":"1258138095938121778"},{"ts":"1735689413269","price":"0.2547","size":"9923.0000","side":"buy","tradeId":"1258138076833067011"},{"ts":"1735689412985","price":"0.2546","size":"80.0000","side":"sell","tradeId":"1258138075641884674"},{"ts":"1735689410940","price":"0.2546","size":"2002.6697","side":"sell","tradeId":"1258138067064532999"},{"ts":"1735689410940","price":"0.2546","size":"634.9527","side":"sell","tradeId":"1258138067064532997"},{"ts":"1735689390500","price":"0.2546","size":"5771.0000","side":"sell","tradeId":"1258137981332959233"},{"ts":"1735689368921","price":"0.2546","size":"32.6451","side":"sell","tradeId":"1258137890824073223"},{"ts":"1735689368921","price":"0.2546","size":"2213.3000","side":"sell","tradeId":"1258137890824073221"},{"ts":"1735689368921","price":"0.2546","size":"120.3923","side":"sell","tradeId":"1258137890824073219"},{"ts":"1735689367895","price":"0.2546","size":"747.7558","side":"sell","tradeId":"1258137886520717317"},{"ts":"1735689367895","price":"0.2546","size":"70.7013","side":"sell","tradeId":"1258137886520717315"},{"ts":"1735689367895","price":"0.2546","size":"1785.7581","side":"sell","tradeId":"1258137886520717313"},{"ts":"1735689350970","price":"0.2547","size":"10030.0000","side":"buy","tradeId":"1258137815532122151"},{"ts":"1735689341778","price":"0.2547","size":"24.9622","side":"buy","tradeId":"1258137776978079763"},{"ts":"1735689341778","price":"0.2547","size":"30.0436","side":"buy","tradeId":"1258137776978079761"},{"ts":"1735689327657","price":"0.2546","size":"77.5948","side":"sell","tradeId":"1258137717750312963"},{"ts":"1735689304093","price":"0.2546","size":"95.1600","side":"sell","tradeId":"1258137618915733505"},{"ts":"1735689302914","price":"0.2547","size":"120.6000","side":"buy","tradeId":"1258137613970649091"},{"ts":"1735689301785","price":"0.2547","size":"85.8600","side":"buy","tradeId":"1258137609235279899"},{"ts":"1735689300412","price":"0.2546","size":"114.6000","side":"sell","tradeId":"1258137603476500764"},{"ts":"1735689299096","price":"0.2547","size":"186.7000","side":"buy","tradeId":"1258137597956796528"},{"ts":"1735689298159","price":"0.2546","size":"36.4000","side":"sell","tradeId":"1258137594026733596"},{"ts":"1735689297489","price":"0.2547","size":"121.4000","side":"buy","tradeId":"1258137591216549897"},{"ts":"1735689296808","price":"0.2547","size":"88.9700","side":"buy","tradeId":"1258137588360228868"},{"ts":"1735689295621","price":"0.2546","size":"186.6000","side":"sell","tradeId":"1258137583381590049"},{"ts":"1735689294444","price":"0.2546","size":"195.7000","side":"sell","tradeId":"1258137578444894213"},{"ts":"1735689293155","price":"0.2546","size":"197.5000","side":"sell","tradeId":"1258137573038436353"},{"ts":"1735689292561","price":"0.2546","size":"107.8000","side":"sell","tradeId":"1258137570547019778"},{"ts":"1735689291425","price":"0.2546","size":"175.2000","side":"sell","tradeId":"1258137565782290433"},{"ts":"1735689290704","price":"0.2546","size":"151.1000","side":"sell","tradeId":"1258137562758197356"},{"ts":"1735689290322","price":"0.2547","size":"141.1000","side":"buy","tradeId":"1258137561155973240"},{"ts":"1735689289956","price":"0.2547","size":"126.9000","side":"buy","tradeId":"1258137559620858035"},{"ts":"1735689288930","price":"0.2546","size":"188.4000","side":"sell","tradeId":"1258137555317501956"},{"ts":"1735689287803","price":"0.2546","size":"135.0000","side":"sell","tradeId":"1258137550590521350"},{"ts":"1735689285737","price":"0.2546","size":"155.6000","side":"sell","tradeId":"1258137541925089285"},{"ts":"1735689285117","price":"0.2546","size":"100.7000","side":"sell","tradeId":"1258137539324620802"},{"ts":"1735689284140","price":"0.2546","size":"138.5000","side":"sell","tradeId":"1258137535226786036"},{"ts":"1735689283870","price":"0.2546","size":"167.2000","side":"sell","tradeId":"1258137534094323722"},{"ts":"1735689282738","price":"0.2547","size":"229.9000","side":"buy","tradeId":"1258137529346371587"},{"ts":"1735689281860","price":"0.2547","size":"185.5000","side":"buy","tradeId":"1258137525663772676"},{"ts":"1735689281088","price":"0.2547","size":"141.3000","side":"buy","tradeId":"1258137522425770038"},{"ts":"1735689280053","price":"0.2547","size":"74.6800","side":"buy","tradeId":"1258137518084665346"},{"ts":"1735689278968","price":"0.2547","size":"53.9700","side":"buy","tradeId":"1258137513533845507"},{"ts":"1735689277680","price":"0.2546","size":"110.5000","side":"sell","tradeId":"1258137508131581961"},{"ts":"1735689277255","price":"0.2547","size":"98.9000","side":"buy","tradeId":"1258137506349002757"},{"ts":"1735689276488","price":"0.2546","size":"189.1000","side":"sell","tradeId":"1258137503131971585"},{"ts":"1735689275672","price":"0.2547","size":"106.6000","side":"buy","tradeId":"1258137499709419524"},{"ts":"1735689274396","price":"0.2546","size":"168.6000","side":"sell","tradeId":"1258137494357487623"},{"ts":"1735689273322","price":"0.2546","size":"110.4000","side":"sell","tradeId":"1258137489852805124"},{"ts":"1735689272553","price":"0.2546","size":"59.6700","side":"sell","tradeId":"1258137486627385394"},{"ts":"1735689271332","price":"0.2547","size":"90.8400","side":"buy","tradeId":"1258137481506140185"},{"ts":"1735689270150","price":"0.2547","size":"120.6000","side":"buy","tradeId":"1258137476548472835"},{"ts":"1735689268710","price":"0.2547","size":"196.2000","side":"buy","tradeId":"1258137470508675077"},{"ts":"1735689268144","price":"0.2547","size":"215.4000","side":"buy","tradeId":"1258137468134699010"},{"ts":"1735689267526","price":"0.2547","size":"226.6000","side":"buy","tradeId":"1258137465542619142"},{"ts":"1735689266899","price":"0.2547","size":"192.0000","side":"buy","tradeId":"1258137462912790529"},{"ts":"1735689266128","price":"0.2546","size":"249.8000","side":"sell","tradeId":"1258137459678982145"},{"ts":"1735689265105","price":"0.2546","size":"128.1000","side":"sell","tradeId":"1258137455388209204"},{"ts":"1735689264288","price":"0.2547","size":"175.2000","side":"buy","tradeId":"1258137451961462803"},{"ts":"1735689263776","price":"0.2547","size":"193.1000","side":"buy","tradeId":"1258137449813979149"},{"ts":"1735689262395","price":"0.2546","size":"209.4000","side":"sell","tradeId":"1258137444021645426"},{"ts":"1735689261626","price":"0.2547","size":"140.9000","side":"buy","tradeId":"1258137440796225613"},{"ts":"1735689260455","price":"0.2546","size":"105.8000","side":"sell","tradeId":"1258137435884695603"},{"ts":"1735689259809","price":"0.2546","size":"533.5920","side":"sell","tradeId":"1258137433175175168"},{"ts":"1735689259539","price":"0.2547","size":"144.7000","side":"buy","tradeId":"1258137432042713091"},{"ts":"1735689258266","price":"0.2547","size":"71.1400","side":"buy","tradeId":"1258137426703364128"},{"ts":"1735689256977","price":"0.2547","size":"40.3885","side":"buy","tradeId":"1258137421296906241"},{"ts":"1735689256941","price":"0.2547","size":"243.7000","side":"buy","tradeId":"1258137421145911348"},{"ts":"1735689255918","price":"0.2547","size":"137.8000","side":"buy","tradeId":"1258137416855138305"},{"ts":"1735689255605","price":"0.2546","size":"59.6990","side":"sell","tradeId":"1258137415542321315"},{"ts":"1735689255575","price":"0.2546","size":"59.6990","side":"sell","tradeId":"1258137415416492040"},{"ts":"1735689255248","price":"0.2547","size":"135.5000","side":"buy","tradeId":"1258137414044954628"},{"ts":"1735689254332","price":"0.2547","size":"156.2000","side":"buy","tradeId":"1258137410202972164"},{"ts":"1735689253664","price":"0.2546","size":"127.9000","side":"sell","tradeId":"1258137407401177243"},{"ts":"1735689252224","price":"0.2546","size":"148.6000","side":"sell","tradeId":"1258137401361379333"},{"ts":"1735689250952","price":"0.2546","size":"195.7000","side":"sell","tradeId":"1258137396026224645"},{"ts":"1735689250441","price":"0.2546","size":"117.5000","side":"sell","tradeId":"1258137393882935488"},{"ts":"1735689249956","price":"0.2546","size":"201.9000","side":"sell","tradeId":"1258137391848697906"},{"ts":"1735689249238","price":"0.2547","size":"198.5000","side":"buy","tradeId":"1258137388837187586"},{"ts":"1735689248267","price":"0.2546","size":"96.3200","side":"sell","tradeId":"1258137384764518404"},{"ts":"1735689246487","price":"0.2547","size":"145.5000","side":"buy","tradeId":"1258137377298657336"},{"ts":"1735689245221","price":"0.2547","size":"171.6000","side":"buy","tradeId":"1258137371988668418"},{"ts":"1735689244255","price":"0.2546","size":"381.3000","side":"sell","tradeId":"1258137367936970766"},{"ts":"1735689242221","price":"0.2546","size":"435.6000","side":"sell","tradeId":"1258137359405756417"},{"ts":"1735689240292","price":"0.2547","size":"382.8000","side":"buy","tradeId":"1258137351314944001"},{"ts":"1735689236633","price":"0.2546","size":"368.5000","side":"sell","tradeId":"1258137335967985728"},{"ts":"1735689235310","price":"0.2546","size":"549.3000","side":"sell","tradeId":"1258137330418921512"},{"ts":"1735689230242","price":"0.2547","size":"311.6000","side":"buy","tradeId":"1258137309162188803"},{"ts":"1735689225779","price":"0.2547","size":"473.1000","side":"buy","tradeId":"1258137290443010052"},{"ts":"1735689224757","price":"0.2546","size":"236.7000","side":"sell","tradeId":"1258137286156431364"},{"ts":"1735689222423","price":"0.2547","size":"497.6000","side":"buy","tradeId":"1258137276366925959"},{"ts":"1735689218625","price":"0.2546","size":"388.7000","side":"sell","tradeId":"1258137260436959253"},{"ts":"1735689215588","price":"0.2546","size":"229.0000","side":"sell","tradeId":"1258137247698858056"},{"ts":"1735689214217","price":"0.2546","size":"355.5000","side":"sell","tradeId":"1258137241948467204"},{"ts":"1735689212189","price":"0.2546","size":"342.7000","side":"sell","tradeId":"1258137233442418778"},{"ts":"1735689208952","price":"0.2546","size":"336.7000","side":"sell","tradeId":"1258137219865456660"},{"ts":"1735689206213","price":"0.2546","size":"411.8517","side":"sell","tradeId":"1258137208377257989"},{"ts":"1735689206213","price":"0.2546","size":"1162.2555","side":"sell","tradeId":"1258137208377257987"},{"ts":"1735689204195","price":"0.2547","size":"429.4000","side":"buy","tradeId":"1258137199913152519"},{"ts":"1735689201847","price":"0.2546","size":"355.3000","side":"sell","tradeId":"1258137190064926721"},{"ts":"1735689199348","price":"0.2547","size":"510.3000","side":"buy","tradeId":"1258137179583361121"},{"ts":"1735689198626","price":"0.2547","size":"423.8000","side":"buy","tradeId":"1258137176555073538"},{"ts":"1735689192594","price":"0.2547","size":"332.2000","side":"buy","tradeId":"1258137151255031812"},{"ts":"1735689190352","price":"0.2546","size":"196.9000","side":"sell","tradeId":"1258137141851402242"},{"ts":"1735689187717","price":"0.2547","size":"237.8000","side":"buy","tradeId":"1258137130799411326"},{"ts":"1735689187244","price":"0.2546","size":"112.8639","side":"sell","tradeId":"1258137128815505469"},{"ts":"1735689187244","price":"0.2546","size":"70.1488","side":"sell","tradeId":"1258137128815505465"},{"ts":"1735689187244","price":"0.2546","size":"78.5545","side":"sell","tradeId":"1258137128815505456"},{"ts":"1735689186945","price":"0.2547","size":"291.3000","side":"sell","tradeId":"1258137127561408584"},{"ts":"1735689184382","price":"0.2548","size":"1230.4352","side":"buy","tradeId":"1258137116811407366"},{"ts":"1735689184382","price":"0.2547","size":"1891.0991","side":"buy","tradeId":"1258137116811407364"},{"ts":"1735689184263","price":"0.2546","size":"350.3000","side":"sell","tradeId":"1258137116312285186"},{"ts":"1735689181498","price":"0.2546","size":"227.2000","side":"sell","tradeId":"1258137104715034628"},{"ts":"1735689179566","price":"0.2546","size":"237.8000","side":"sell","tradeId":"1258137096611639301"},{"ts":"1735689177940","price":"0.2547","size":"142.3000","side":"buy","tradeId":"1258137089791700997"},{"ts":"1735689175716","price":"0.2547","size":"338.8000","side":"buy","tradeId":"1258137080463568899"},{"ts":"1735689173138","price":"0.2547","size":"323.3000","side":"buy","tradeId":"1258137069650653186"},{"ts":"1735689171008","price":"0.2546","size":"151.7000","side":"sell","tradeId":"1258137060716785674"},{"ts":"1735689169788","price":"0.2546","size":"317.1000","side":"sell","tradeId":"1258137055599734785"},{"ts":"1735689167450","price":"0.2546","size":"404.8000","side":"sell","tradeId":"1258137045793452036"},{"ts":"1735689165418","price":"0.2547","size":"199.1000","side":"buy","tradeId":"1258137037270626344"},{"ts":"1735689163497","price":"0.2546","size":"409.7000","side":"sell","tradeId":"1258137029213368322"},{"ts":"1735689161614","price":"0.2547","size":"266.6000","side":"buy","tradeId":"1258137021315493972"},{"ts":"1735689159735","price":"0.2547","size":"208.4000","side":"buy","tradeId":"1258137013434396785"},{"ts":"1735689157956","price":"0.2546","size":"391.3000","side":"sell","tradeId":"1258137005972729975"},{"ts":"1735689155624","price":"0.2547","size":"153.4000","side":"buy","tradeId":"1258136996191612979"},{"ts":"1735689152730","price":"0.2546","size":"267.4000","side":"sell","tradeId":"1258136984053297154"},{"ts":"1735689149893","price":"0.2546","size":"281.2000","side":"sell","tradeId":"1258136972154056705"},{"ts":"1735689147100","price":"0.2547","size":"335.6000","side":"buy","tradeId":"1258136960439365634"},{"ts":"1735689145068","price":"0.2547","size":"297.8000","side":"buy","tradeId":"1258136951916539906"},{"ts":"1735689144201","price":"0.2548","size":"151.3000","side":"buy","tradeId":"1258136948280078337"},{"ts":"1735689142624","price":"0.2546","size":"308.3000","side":"sell","tradeId":"1258136941665660980"},{"ts":"1735689141658","price":"0.2546","size":"124.8000","side":"sell","tradeId":"1258136937613963354"},{"ts":"1735689140079","price":"0.2547","size":"329.9000","side":"buy","tradeId":"1258136930991157472"},{"ts":"1735689138097","price":"0.2547","size":"169.4000","side":"buy","tradeId":"1258136922678046778"},{"ts":"1735689134751","price":"0.2546","size":"209.7000","side":"sell","tradeId":"1258136908643905633"},{"ts":"1735689132013","price":"0.2547","size":"343.6000","side":"buy","tradeId":"1258136897159901187"},{"ts":"1735689129971","price":"0.2547","size":"1016.0000","side":"sell","tradeId":"1258136888595132418"},{"ts":"1735689122533","price":"0.2547","size":"501.8000","side":"sell","tradeId":"1258136857397899267"},{"ts":"1735689120374","price":"0.2548","size":"132.3751","side":"buy","tradeId":"1258136848342396930"},{"ts":"1735689120255","price":"0.2547","size":"262.1234","side":"sell","tradeId":"1258136847843274756"},{"ts":"1735689116759","price":"0.2548","size":"639.2000","side":"buy","tradeId":"1258136833179987970"},{"ts":"1735689115439","price":"0.2547","size":"1314.2319","side":"sell","tradeId":"1258136827643506690"},{"ts":"1735689110634","price":"0.2547","size":"29.0000","side":"sell","tradeId":"1258136807489875975"},{"ts":"1735689110466","price":"0.2548","size":"964.2000","side":"buy","tradeId":"1258136806785232898"},{"ts":"1735689102685","price":"0.2547","size":"1210.0000","side":"sell","tradeId":"1258136774149353501"},{"ts":"1735689091162","price":"0.2548","size":"723.2000","side":"buy","tradeId":"1258136725818388500"},{"ts":"1735689084791","price":"0.2548","size":"780.0000","side":"buy","tradeId":"1258136699096477697"},{"ts":"1735689076909","price":"0.2548","size":"298.6000","side":"buy","tradeId":"1258136666036973572"},{"ts":"1735689068819","price":"0.2546","size":"899.4000","side":"sell","tradeId":"1258136632105054214"},{"ts":"1735689062943","price":"0.2546","size":"105.0000","side":"sell","tradeId":"1258136607459323986"},{"ts":"1735689058497","price":"0.2547","size":"5466.0000","side":"buy","tradeId":"1258136588811448322"},{"ts":"1735689055462","price":"0.2548","size":"2961.8638","side":"buy","tradeId":"1258136576081735783"},{"ts":"1735689055462","price":"0.2548","size":"2504.4436","side":"buy","tradeId":"1258136576081735781"},{"ts":"1735689055462","price":"0.2547","size":"69.7277","side":"buy","tradeId":"1258136576081735779"},{"ts":"1735689055462","price":"0.2547","size":"1994.2030","side":"buy","tradeId":"1258136576081735777"},{"ts":"1735689055462","price":"0.2547","size":"262.9523","side":"buy","tradeId":"1258136576081735775"},{"ts":"1735689045966","price":"0.2546","size":"501.4132","side":"sell","tradeId":"1258136536252624901"},{"ts":"1735689045966","price":"0.2546","size":"1124.0288","side":"sell","tradeId":"1258136536252624899"},{"ts":"1735689037370","price":"0.2547","size":"8805.0000","side":"buy","tradeId":"1258136500198387712"},{"ts":"1735688986745","price":"0.2546","size":"402.3000","side":"sell","tradeId":"1258136287861747715"},{"ts":"1735688984609","price":"0.2546","size":"65.5300","side":"sell","tradeId":"1258136278902714392"},{"ts":"1735688980352","price":"0.2546","size":"322.6000","side":"sell","tradeId":"1258136261047562241"},{"ts":"1735688977712","price":"0.2546","size":"224.7000","side":"sell","tradeId":"1258136249974599780"},{"ts":"1735688974459","price":"0.2547","size":"136.4000","side":"buy","tradeId":"1258136236330528942"},{"ts":"1735688971653","price":"0.2547","size":"169.1000","side":"buy","tradeId":"1258136224561311783"},{"ts":"1735688968221","price":"0.2547","size":"459.6000","side":"buy","tradeId":"1258136210166460418"},{"ts":"1735688965944","price":"0.2547","size":"264.6000","side":"buy","tradeId":"1258136200616030210"},{"ts":"1735688964625","price":"0.2547","size":"347.1000","side":"buy","tradeId":"1258136195083743285"},{"ts":"1735688962387","price":"0.2546","size":"284.7000","side":"sell","tradeId":"1258136185696890889"},{"ts":"1735688959805","price":"0.2547","size":"279.7000","side":"buy","tradeId":"1258136174867197957"},{"ts":"1735688956972","price":"0.2546","size":"276.8000","side":"sell","tradeId":"1258136162984734746"},{"ts":"1735688950800","price":"0.2546","size":"453.2000","side":"sell","tradeId":"1258136137097490487"},{"ts":"1735688948059","price":"0.2547","size":"328.7000","side":"buy","tradeId":"1258136125600903230"},{"ts":"1735688946134","price":"0.2547","size":"320.9000","side":"buy","tradeId":"1258136117526868002"},{"ts":"1735688942673","price":"0.2547","size":"364.4000","side":"buy","tradeId":"1258136103010381836"},{"ts":"1735688940389","price":"0.2547","size":"219.8000","side":"buy","tradeId":"1258136093430591662"},{"ts":"1735688937795","price":"0.2546","size":"205.1000","side":"sell","tradeId":"1258136082550567033"},{"ts":"1735688932834","price":"0.2546","size":"337.4000","side":"sell","tradeId":"1258136061742624842"},{"ts":"1735688929891","price":"0.2546","size":"263.4000","side":"sell","tradeId":"1258136049398788100"},{"ts":"1735688929823","price":"0.2547","size":"83.8100","side":"buy","tradeId":"1258136049113575425"},{"ts":"1735688926474","price":"0.2546","size":"242.1000","side":"sell","tradeId":"1258136035066851381"},{"ts":"1735688923893","price":"0.2547","size":"227.6000","side":"buy","tradeId":"1258136024241352706"},{"ts":"1735688921361","price":"0.2547","size":"247.2000","side":"sell","tradeId":"1258136013621374981"},{"ts":"1735688918924","price":"0.2547","size":"210.0000","side":"buy","tradeId":"1258136003399856134"},{"ts":"1735688916947","price":"0.2546","size":"218.1000","side":"sell","tradeId":"1258135995107717123"},{"ts":"1735688915977","price":"0.2547","size":"205.9000","side":"buy","tradeId":"1258135991039242262"},{"ts":"1735688915010","price":"0.2547","size":"259.9000","side":"buy","tradeId":"1258135986983350342"},{"ts":"1735688912623","price":"0.2546","size":"168.0000","side":"sell","tradeId":"1258135976971546625"},{"ts":"1735688911145","price":"0.2547","size":"189.0000","side":"buy","tradeId":"1258135970772365336"},{"ts":"1735688908911","price":"0.2547","size":"151.7000","side":"buy","tradeId":"1258135961402290178"},{"ts":"1735688907235","price":"0.2546","size":"250.6000","side":"sell","tradeId":"1258135954372636811"},{"ts":"1735688905110","price":"0.2547","size":"112.6000","side":"buy","tradeId":"1258135945459740734"},{"ts":"1735688902168","price":"0.2547","size":"113.9000","side":"buy","tradeId":"1258135933120098307"},{"ts":"1735688899676","price":"0.2546","size":"125.0000","side":"sell","tradeId":"1258135922667892804"},{"ts":"1735688897086","price":"0.2547","size":"104.7000","side":"buy","tradeId":"1258135911804645378"},{"ts":"1735688895153","price":"0.2546","size":"137.8000","side":"sell","tradeId":"1258135903697055926"},{"ts":"1735688893630","price":"0.2546","size":"260.3000","side":"sell","tradeId":"1258135897309130793"},{"ts":"1735688891040","price":"0.2547","size":"159.0000","side":"buy","tradeId":"1258135886445883393"},{"ts":"1735688890639","price":"0.2546","size":"410.8885","side":"sell","tradeId":"1258135884763967492"},{"ts":"1735688887550","price":"0.2547","size":"232.1000","side":"buy","tradeId":"1258135871807762436"},{"ts":"1735688884614","price":"0.2547","size":"263.1000","side":"buy","tradeId":"1258135859493285960"},{"ts":"1735688882027","price":"0.2546","size":"225.5000","side":"sell","tradeId":"1258135848642621585"},{"ts":"1735688880242","price":"0.2547","size":"280.0000","side":"buy","tradeId":"1258135841155788978"},{"ts":"1735688879204","price":"0.2547","size":"208.1000","side":"buy","tradeId":"1258135836802101252"},{"ts":"1735688876354","price":"0.2546","size":"125.6000","side":"sell","tradeId":"1258135824848334851"},{"ts":"1735688875438","price":"0.2547","size":"154.8000","side":"buy","tradeId":"1258135821006352473"},{"ts":"1735688875222","price":"0.2547","size":"258.7000","side":"buy","tradeId":"1258135820100382774"},{"ts":"1735688873602","price":"0.2547","size":"95.1500","side":"buy","tradeId":"1258135813305610253"},{"ts":"1735688872590","price":"0.2546","size":"19.1273","side":"sell","tradeId":"1258135809060974595"},{"ts":"1735688871818","price":"0.2547","size":"152.8000","side":"buy","tradeId":"1258135805822971934"},{"ts":"1735688869979","price":"0.2547","size":"298.4000","side":"buy","tradeId":"1258135798109646856"},{"ts":"1735688868256","price":"0.2547","size":"282.4000","side":"buy","tradeId":"1258135790882861095"},{"ts":"1735688865416","price":"0.2546","size":"173.5000","side":"sell","tradeId":"1258135778971037697"},{"ts":"1735688863845","price":"0.2547","size":"490.1000","side":"buy","tradeId":"1258135772381786119"},{"ts":"1735688862017","price":"0.2547","size":"259.7000","side":"buy","tradeId":"1258135764714598401"},{"ts":"1735688860704","price":"0.2546","size":"369.7555","side":"buy","tradeId":"1258135759207477252"},{"ts":"1735688858890","price":"0.2545","size":"485.3217","side":"sell","tradeId":"1258135751599010151"},{"ts":"1735688858890","price":"0.2545","size":"225.8731","side":"sell","tradeId":"1258135751599010144"},{"ts":"1735688858890","price":"0.2545","size":"187.1144","side":"sell","tradeId":"1258135751599010139"},{"ts":"1735688858890","price":"0.2545","size":"972.0111","side":"sell","tradeId":"1258135751599010133"},{"ts":"1735688858890","price":"0.2545","size":"188.6106","side":"sell","tradeId":"1258135751599010128"},{"ts":"1735688858890","price":"0.2545","size":"754.3767","side":"sell","tradeId":"1258135751599010125"},{"ts":"1735688858890","price":"0.2545","size":"1283.3809","side":"sell","tradeId":"1258135751599010123"},{"ts":"1735688858890","price":"0.2545","size":"942.9892","side":"sell","tradeId":"1258135751599010121"},{"ts":"1735688858890","price":"0.2545","size":"510.3707","side":"sell","tradeId":"1258135751599010119"},{"ts":"1735688858890","price":"0.2545","size":"2221.0000","side":"sell","tradeId":"1258135751599010117"},{"ts":"1735688858890","price":"0.2545","size":"187.8433","side":"sell","tradeId":"1258135751599010115"},{"ts":"1735688857671","price":"0.2545","size":"233.7000","side":"sell","tradeId":"1258135746486153218"},{"ts":"1735688853825","price":"0.2545","size":"290.6000","side":"sell","tradeId":"1258135730354860036"},{"ts":"1735688853082","price":"0.2545","size":"539.1457","side":"sell","tradeId":"1258135727238492172"},{"ts":"1735688853082","price":"0.2545","size":"1871.9012","side":"sell","tradeId":"1258135727238492170"},{"ts":"1735688853082","price":"0.2545","size":"265.3854","side":"sell","tradeId":"1258135727238492168"},{"ts":"1735688850226","price":"0.2546","size":"210.7000","side":"buy","tradeId":"1258135715259560001"},{"ts":"1735688846321","price":"0.2545","size":"355.1000","side":"sell","tradeId":"1258135698880802822"},{"ts":"1735688845473","price":"0.2545","size":"505.2187","side":"sell","tradeId":"1258135695324033028"},{"ts":"1735688845473","price":"0.2545","size":"806.2172","side":"sell","tradeId":"1258135695324033026"},{"ts":"1735688841766","price":"0.2546","size":"267.4000","side":"buy","tradeId":"1258135679775748099"},{"ts":"1735688838659","price":"0.2546","size":"451.3000","side":"buy","tradeId":"1258135666744045569"},{"ts":"1735688835418","price":"0.2546","size":"387.0000","side":"buy","tradeId":"1258135653150306309"},{"ts":"1735688833236","price":"0.2546","size":"543.7000","side":"buy","tradeId":"1258135643998334979"},{"ts":"1735688830423","price":"0.2546","size":"581.6000","side":"buy","tradeId":"1258135632199757863"},{"ts":"1735688827533","price":"0.2546","size":"669.9000","side":"buy","tradeId":"1258135620078219271"},{"ts":"1735688826508","price":"0.2545","size":"257.5000","side":"sell","tradeId":"1258135615779057669"},{"ts":"1735688823621","price":"0.2546","size":"98.0500","side":"buy","tradeId":"1258135603670102044"},{"ts":"1735688818946","price":"0.2546","size":"271.9000","side":"buy","tradeId":"1258135584061730818"},{"ts":"1735688816101","price":"0.2545","size":"462.3000","side":"sell","tradeId":"1258135572128935944"},{"ts":"1735688813663","price":"0.2546","size":"555.9000","side":"buy","tradeId":"1258135561903222790"},{"ts":"1735688812494","price":"0.2546","size":"449.3000","side":"buy","tradeId":"1258135557000081409"},{"ts":"1735688809449","price":"0.2546","size":"559.9000","side":"buy","tradeId":"1258135544228425893"},{"ts":"1735688806384","price":"0.2546","size":"6916.0000","side":"buy","tradeId":"1258135531372883970"},{"ts":"1735688806157","price":"0.2546","size":"53.2418","side":"buy","tradeId":"1258135530420776961"},{"ts":"1735688801318","price":"0.2545","size":"101.4021","side":"sell","tradeId":"1258135510124540165"},{"ts":"1735688801318","price":"0.2545","size":"423.7507","side":"sell","tradeId":"1258135510124540163"},{"ts":"1735688789756","price":"0.2545","size":"1312.2066","side":"sell","tradeId":"1258135461629997096"},{"ts":"1735688780997","price":"0.2546","size":"9658.0000","side":"buy","tradeId":"1258135424892088325"},{"ts":"1735688775522","price":"0.2546","size":"54.7209","side":"buy","tradeId":"1258135401928273923"},{"ts":"1735688769805","price":"0.2545","size":"190.2316","side":"sell","tradeId":"1258135377949437959"},{"ts":"1735688769805","price":"0.2545","size":"69.8344","side":"sell","tradeId":"1258135377949437957"},{"ts":"1735688760295","price":"0.2546","size":"71.5800","side":"buy","tradeId":"1258135338061606914"},{"ts":"1735688758867","price":"0.2546","size":"264.9000","side":"buy","tradeId":"1258135332072140890"},{"ts":"1735688758194","price":"0.2546","size":"252.6000","side":"buy","tradeId":"1258135329249374214"},{"ts":"1735688756410","price":"0.2545","size":"286.8000","side":"sell","tradeId":"1258135321766735875"},{"ts":"1735688754077","price":"0.2546","size":"246.0000","side":"buy","tradeId":"1258135311981424642"},{"ts":"1735688752049","price":"0.2545","size":"167.6000","side":"sell","tradeId":"1258135303475376130"},{"ts":"1735688749811","price":"0.2546","size":"229.1000","side":"buy","tradeId":"1258135294088523779"},{"ts":"1735688748428","price":"0.2546","size":"208.5000","side":"buy","tradeId":"1258135288287801436"},{"ts":"1735688747105","price":"0.2545","size":"220.3000","side":"sell","tradeId":"1258135282738737449"},{"ts":"1735688745485","price":"0.2546","size":"57.5800","side":"buy","tradeId":"1258135275943964679"},{"ts":"1735688744211","price":"0.2545","size":"210.7000","side":"sell","tradeId":"1258135270600421377"},{"ts":"1735688742685","price":"0.2546","size":"234.1000","side":"buy","tradeId":"1258135264199913512"},{"ts":"1735688741353","price":"0.2545","size":"162.8000","side":"sell","tradeId":"1258135258613100548"},{"ts":"1735688739317","price":"0.2545","size":"174.1000","side":"sell","tradeId":"1258135250073497601"},{"ts":"1735688738248","price":"0.2545","size":"284.8000","side":"sell","tradeId":"1258135245589786628"},{"ts":"1735688736519","price":"0.2545","size":"178.4000","side":"sell","tradeId":"1258135238337835195"},{"ts":"1735688733772","price":"0.2545","size":"212.7000","side":"sell","tradeId":"1258135226816081921"},{"ts":"1735688731889","price":"0.2545","size":"82.5800","side":"sell","tradeId":"1258135218918207489"},{"ts":"1735688731831","price":"0.2546","size":"261.7000","side":"buy","tradeId":"1258135218674937858"},{"ts":"1735688730913","price":"0.2546","size":"187.4000","side":"buy","tradeId":"1258135214824566887"},{"ts":"1735688729672","price":"0.2546","size":"279.9000","side":"buy","tradeId":"1258135209619435522"},{"ts":"1735688728802","price":"0.2546","size":"131.1000","side":"buy","tradeId":"1258135205970391043"},{"ts":"1735688727574","price":"0.2545","size":"284.5000","side":"sell","tradeId":"1258135200819785731"},{"ts":"1735688726802","price":"0.2545","size":"251.2000","side":"sell","tradeId":"1258135197581783041"},{"ts":"1735688726733","price":"0.2546","size":"201.2000","side":"buy","tradeId":"1258135197292376072"},{"ts":"1735688725355","price":"0.2545","size":"255.9000","side":"sell","tradeId":"1258135191512625153"},{"ts":"1735688723617","price":"0.2546","size":"250.6000","side":"buy","tradeId":"1258135184222924804"},{"ts":"1735688722836","price":"0.2546","size":"270.9000","side":"buy","tradeId":"1258135180947173378"},{"ts":"1735688721102","price":"0.2546","size":"302.5000","side":"buy","tradeId":"1258135173674250329"},{"ts":"1735688718616","price":"0.2545","size":"172.3000","side":"sell","tradeId":"1258135163247210503"},{"ts":"1735688715514","price":"0.2545","size":"35.3219","side":"sell","tradeId":"1258135150236479490"},{"ts":"1735688715150","price":"0.2546","size":"138.1000","side":"buy","tradeId":"1258135148709752833"},{"ts":"1735688714179","price":"0.2545","size":"181.6000","side":"sell","tradeId":"1258135144637083705"},{"ts":"1735688712602","price":"0.2546","size":"286.0000","side":"buy","tradeId":"1258135138022666262"},{"ts":"1735688712034","price":"0.2546","size":"288.2000","side":"buy","tradeId":"1258135135640301574"},{"ts":"1735688710308","price":"0.2545","size":"295.6000","side":"sell","tradeId":"1258135128400933130"},{"ts":"1735688708785","price":"0.2546","size":"134.0000","side":"buy","tradeId":"1258135122013008135"},{"ts":"1735688707205","price":"0.2545","size":"187.6000","side":"sell","tradeId":"1258135115386007597"},{"ts":"1735688706689","price":"0.2545","size":"239.0000","side":"sell","tradeId":"1258135113221746746"},{"ts":"1735688704609","price":"0.2546","size":"237.5000","side":"buy","tradeId":"1258135104497594369"},{"ts":"1735688703636","price":"0.2546","size":"470.4000","side":"buy","tradeId":"1258135100416536578"},{"ts":"1735688696102","price":"0.2545","size":"520.0000","side":"sell","tradeId":"1258135068816650326"},{"ts":"1735688688225","price":"0.2546","size":"555.5000","side":"buy","tradeId":"1258135035778117730"},{"ts":"1735688681375","price":"0.2545","size":"696.2000","side":"sell","tradeId":"1258135007047135323"},{"ts":"1735688674744","price":"0.2545","size":"474.7000","side":"buy","tradeId":"1258134979234705409"},{"ts":"1735688669733","price":"0.2544","size":"530.6000","side":"sell","tradeId":"1258134958217048072"},{"ts":"1735688660823","price":"0.2544","size":"808.6000","side":"sell","tradeId":"1258134920845799516"},{"ts":"1735688656929","price":"0.2545","size":"726.3000","side":"buy","tradeId":"1258134904513179739"},{"ts":"1735688650954","price":"0.2545","size":"488.2000","side":"buy","tradeId":"1258134879452213544"},{"ts":"1735688644935","price":"0.2544","size":"403.0000","side":"sell","tradeId":"1258134854206697781"},{"ts":"1735688641073","price":"0.2544","size":"427.5000","side":"sell","tradeId":"1258134838008295425"},{"ts":"1735688637238","price":"0.2544","size":"111.6000","side":"sell","tradeId":"1258134821923139653"},{"ts":"1735688636661","price":"0.2545","size":"153.5248","side":"buy","tradeId":"1258134819503026206"},{"ts":"1735688636661","price":"0.2545","size":"1965.0225","side":"buy","tradeId":"1258134819503026204"},{"ts":"1735688636661","price":"0.2545","size":"1965.0225","side":"buy","tradeId":"1258134819503026202"},{"ts":"1735688636661","price":"0.2545","size":"1903.6116","side":"buy","tradeId":"1258134819503026200"},{"ts":"1735688636620","price":"0.2545","size":"89.2100","side":"buy","tradeId":"1258134819331059715"},{"ts":"1735688635196","price":"0.2544","size":"91.6300","side":"sell","tradeId":"1258134813358370925"},{"ts":"1735688634420","price":"0.2544","size":"120.5000","side":"sell","tradeId":"1258134810103590916"},{"ts":"1735688633041","price":"0.2545","size":"112.1000","side":"buy","tradeId":"1258134804319645778"},{"ts":"1735688631565","price":"0.2545","size":"113.1000","side":"buy","tradeId":"1258134798128853036"},{"ts":"1735688630330","price":"0.2545","size":"79.0700","side":"buy","tradeId":"1258134792948887732"},{"ts":"1735688629658","price":"0.2544","size":"118.4000","side":"sell","tradeId":"1258134790130315266"},{"ts":"1735688629596","price":"0.2544","size":"106.4000","side":"sell","tradeId":"1258134789870268419"},{"ts":"1735688628980","price":"0.2545","size":"92.2100","side":"buy","tradeId":"1258134787286577250"},{"ts":"1735688628362","price":"0.2545","size":"70.6200","side":"buy","tradeId":"1258134784694497284"},{"ts":"1735688627643","price":"0.2544","size":"118.1000","side":"sell","tradeId":"1258134781678792706"},{"ts":"1735688626705","price":"0.2545","size":"41.8600","side":"buy","tradeId":"1258134777744535556"},{"ts":"1735688626140","price":"0.2544","size":"84.3200","side":"sell","tradeId":"1258134775374753920"},{"ts":"1735688625270","price":"0.2545","size":"73.9000","side":"buy","tradeId":"1258134771725709349"},{"ts":"1735688624650","price":"0.2545","size":"59.8100","side":"buy","tradeId":"1258134769125240838"},{"ts":"1735688623578","price":"0.2544","size":"148.3000","side":"sell","tradeId":"1258134764628946948"},{"ts":"1735688623163","price":"0.2544","size":"98.5600","side":"sell","tradeId":"1258134762888310786"},{"ts":"1735688623096","price":"0.2545","size":"69.3900","side":"buy","tradeId":"1258134762607292468"},{"ts":"1735688621667","price":"0.2545","size":"138.3000","side":"buy","tradeId":"1258134756613632001"},{"ts":"1735688621149","price":"0.2544","size":"120.5000","side":"sell","tradeId":"1258134754440982617"},{"ts":"1735688620028","price":"0.2544","size":"72.9300","side":"sell","tradeId":"1258134749739167747"},{"ts":"1735688618956","price":"0.2544","size":"119.4000","side":"sell","tradeId":"1258134745242873858"},{"ts":"1735688618040","price":"0.2544","size":"87.4600","side":"sell","tradeId":"1258134741400891410"},{"ts":"1735688617063","price":"0.2544","size":"74.1700","side":"sell","tradeId":"1258134737303056386"},{"ts":"1735688616647","price":"0.2545","size":"111.2000","side":"buy","tradeId":"1258134735558225973"},{"ts":"1735688615992","price":"0.2545","size":"354.0825","side":"buy","tradeId":"1258134732810956811"},{"ts":"1735688615992","price":"0.2545","size":"1965.0225","side":"buy","tradeId":"1258134732810956809"},{"ts":"1735688615992","price":"0.2545","size":"1961.0925","side":"buy","tradeId":"1258134732810956807"},{"ts":"1735688615992","price":"0.2545","size":"2226.3000","side":"buy","tradeId":"1258134732810956805"},{"ts":"1735688615992","price":"0.2545","size":"1818.3060","side":"buy","tradeId":"1258134732810956803"},{"ts":"1735688615734","price":"0.2545","size":"107.9000","side":"buy","tradeId":"1258134731728826371"},{"ts":"1735688615013","price":"0.2544","size":"76.2300","side":"sell","tradeId":"1258134728704733186"},{"ts":"1735688614097","price":"0.2545","size":"104.5000","side":"buy","tradeId":"1258134724862750721"},{"ts":"1735688613127","price":"0.2545","size":"78.2100","side":"buy","tradeId":"1258134720794275842"},{"ts":"1735688611951","price":"0.2544","size":"137.3000","side":"sell","tradeId":"1258134715861774365"},{"ts":"1735688611323","price":"0.2545","size":"97.1000","side":"buy","tradeId":"1258134713227751489"},{"ts":"1735688609947","price":"0.2544","size":"83.1400","side":"sell","tradeId":"1258134707456389124"},{"ts":"1735688609325","price":"0.2545","size":"52.0100","side":"buy","tradeId":"1258134704847532033"},{"ts":"1735688609061","price":"0.2545","size":"149.1000","side":"buy","tradeId":"1258134703740235823"},{"ts":"1735688608242","price":"0.2544","size":"31.3973","side":"sell","tradeId":"1258134700305100806"},{"ts":"1735688607177","price":"0.2544","size":"142.3000","side":"sell","tradeId":"1258134695838167046"},{"ts":"1735688606247","price":"0.2545","size":"92.4500","side":"buy","tradeId":"1258134691937464414"},{"ts":"1735688605626","price":"0.2545","size":"36.4300","side":"buy","tradeId":"1258134689332801537"},{"ts":"1735688604809","price":"0.2545","size":"92.5400","side":"buy","tradeId":"1258134685906055172"},{"ts":"1735688603841","price":"0.2545","size":"49.5300","side":"buy","tradeId":"1258134681845968902"},{"ts":"1735688603640","price":"0.2544","size":"246.5840","side":"buy","tradeId":"1258134681002913797"},{"ts":"1735688603592","price":"0.2544","size":"123.4002","side":"buy","tradeId":"1258134680801587203"},{"ts":"1735688603592","price":"0.2544","size":"123.3897","side":"buy","tradeId":"1258134680801587201"},{"ts":"1735688603591","price":"0.2544","size":"92.6164","side":"buy","tradeId":"1258134680797392899"},{"ts":"1735688603221","price":"0.2544","size":"179.0000","side":"buy","tradeId":"1258134679245500624"},{"ts":"1735688602799","price":"0.2543","size":"65.2400","side":"sell","tradeId":"1258134677475504278"},{"ts":"1735688602127","price":"0.2544","size":"64.3900","side":"buy","tradeId":"1258134674656931891"},{"ts":"1735688601760","price":"0.2544","size":"134.7000","side":"buy","tradeId":"1258134673117622273"},{"ts":"1735688600378","price":"0.2543","size":"104.8000","side":"sell","tradeId":"1258134667321094145"},{"ts":"1735688599091","price":"0.2544","size":"45.5800","side":"buy","tradeId":"1258134661923024983"},{"ts":"1735688598525","price":"0.2544","size":"119.2000","side":"buy","tradeId":"1258134659549048839"},{"ts":"1735688597609","price":"0.2544","size":"146.4000","side":"buy","tradeId":"1258134655707066370"},{"ts":"1735688596634","price":"0.2544","size":"93.2700","side":"buy","tradeId":"1258134651617620047"},{"ts":"1735688595410","price":"0.2544","size":"131.0000","side":"buy","tradeId":"1258134646483791873"},{"ts":"1735688594269","price":"0.2543","size":"87.2000","side":"sell","tradeId":"1258134641698091018"},{"ts":"1735688593403","price":"0.2543","size":"103.4000","side":"sell","tradeId":"1258134638065823752"},{"ts":"1735688592022","price":"0.2544","size":"56.1700","side":"buy","tradeId":"1258134632273489923"},{"ts":"1735688591292","price":"0.2543","size":"59.5800","side":"sell","tradeId":"1258134629211648004"},{"ts":"1735688590423","price":"0.2543","size":"70.7400","side":"sell","tradeId":"1258134625566797829"},{"ts":"1735688589450","price":"0.2544","size":"90.4200","side":"buy","tradeId":"1258134621485740207"},{"ts":"1735688588532","price":"0.2543","size":"85.4100","side":"sell","tradeId":"1258134617635368961"},{"ts":"1735688587713","price":"0.2543","size":"87.8100","side":"sell","tradeId":"1258134614200234160"},{"ts":"1735688586437","price":"0.2543","size":"27.4726","side":"sell","tradeId":"1258134608848302081"},{"ts":"1735688585259","price":"0.2543","size":"126.0000","side":"sell","tradeId":"1258134603907411974"},{"ts":"1735688583936","price":"0.2543","size":"95.8900","side":"sell","tradeId":"1258134598358347780"},{"ts":"1735688583264","price":"0.2543","size":"104.9000","side":"sell","tradeId":"1258134595539775572"},{"ts":"1735688582647","price":"0.2544","size":"89.7100","side":"buy","tradeId":"1258134592951889921"},{"ts":"1735688581815","price":"0.2544","size":"109.4000","side":"buy","tradeId":"1258134589462228993"},{"ts":"1735688581447","price":"0.2544","size":"124.8000","side":"buy","tradeId":"1258134587918725121"},{"ts":"1735688580075","price":"0.2544","size":"78.0200","side":"buy","tradeId":"1258134582164140290"},{"ts":"1735688579827","price":"0.2543","size":"35.6561","side":"sell","tradeId":"1258134581123952759"},{"ts":"1735688579827","price":"0.2543","size":"755.0006","side":"sell","tradeId":"1258134581123952747"},{"ts":"1735688579198","price":"0.2544","size":"254.2000","side":"buy","tradeId":"1258134578485735602"},{"ts":"1735688575985","price":"0.2544","size":"299.2000","side":"buy","tradeId":"1258134565009436866"},{"ts":"1735688572531","price":"0.2543","size":"268.0000","side":"sell","tradeId":"1258134550522310752"},{"ts":"1735688571053","price":"0.2543","size":"311.2000","side":"sell","tradeId":"1258134544323129425"},{"ts":"1735688568947","price":"0.2543","size":"343.5000","side":"sell","tradeId":"1258134535489925244"},{"ts":"1735688565654","price":"0.2543","size":"10.4282","side":"sell","tradeId":"1258134521678082133"},{"ts":"1735688565575","price":"0.2544","size":"318.5000","side":"buy","tradeId":"1258134521346732037"},{"ts":"1735688563082","price":"0.2543","size":"227.2000","side":"sell","tradeId":"1258134510890332164"},{"ts":"1735688559773","price":"0.2543","size":"265.3000","side":"sell","tradeId":"1258134497011380358"},{"ts":"1735688556346","price":"0.2544","size":"279.2000","side":"buy","tradeId":"1258134482637500418"},{"ts":"1735688554278","price":"0.2543","size":"397.6261","side":"sell","tradeId":"1258134473963679745"},{"ts":"1735688553066","price":"0.2544","size":"287.4000","side":"buy","tradeId":"1258134468880183297"},{"ts":"1735688546619","price":"0.2543","size":"451.7000","side":"sell","tradeId":"1258134441839505413"},{"ts":"1735688543678","price":"0.2544","size":"239.2000","side":"buy","tradeId":"1258134429504057350"},{"ts":"1735688542518","price":"0.2544","size":"202.1889","side":"buy","tradeId":"1258134424638664710"},{"ts":"1735688542518","price":"0.2544","size":"69.5632","side":"buy","tradeId":"1258134424638664708"},{"ts":"1735688542518","price":"0.2544","size":"1221.9585","side":"buy","tradeId":"1258134424638664706"},{"ts":"1735688540082","price":"0.2543","size":"335.5000","side":"sell","tradeId":"1258134414421340248"},{"ts":"1735688537782","price":"0.2544","size":"240.4000","side":"buy","tradeId":"1258134404774440963"},{"ts":"1735688537677","price":"0.2543","size":"262.4289","side":"sell","tradeId":"1258134404334039134"},{"ts":"1735688534694","price":"0.2544","size":"236.8000","side":"buy","tradeId":"1258134391822430209"},{"ts":"1735688532051","price":"0.2543","size":"285.6000","side":"sell","tradeId":"1258134380736884909"},{"ts":"1735688528234","price":"0.2543","size":"367.1000","side":"sell","tradeId":"1258134364727226373"},{"ts":"1735688524059","price":"0.2543","size":"485.9000","side":"sell","tradeId":"1258134347216007172"},{"ts":"1735688520462","price":"0.2543","size":"1015.0000","side":"sell","tradeId":"1258134332129095681"},{"ts":"1735688514506","price":"0.2543","size":"2180.5546","side":"sell","tradeId":"1258134307147821060"},{"ts":"1735688514506","price":"0.2543","size":"944.0295","side":"sell","tradeId":"1258134307147821058"},{"ts":"1735688514506","price":"0.2543","size":"1872.0172","side":"sell","tradeId":"1258134307147821056"},{"ts":"1735688513925","price":"0.2544","size":"667.8000","side":"buy","tradeId":"1258134304710930467"},{"ts":"1735688506695","price":"0.2544","size":"469.8000","side":"buy","tradeId":"1258134274386112519"},{"ts":"1735688502495","price":"0.2543","size":"649.7000","side":"sell","tradeId":"1258134256770035789"},{"ts":"1735688496819","price":"0.2544","size":"44.6476","side":"buy","tradeId":"1258134232963166211"},{"ts":"1735688494698","price":"0.2544","size":"560.9000","side":"buy","tradeId":"1258134224067047532"},{"ts":"1735688488312","price":"0.2544","size":"220.1000","side":"buy","tradeId":"1258134197282222098"},{"ts":"1735688482348","price":"0.2544","size":"551.7000","side":"buy","tradeId":"1258134172267393025"},{"ts":"1735688474717","price":"0.2544","size":"808.3000","side":"buy","tradeId":"1258134140260659204"},{"ts":"1735688469985","price":"0.2543","size":"497.1000","side":"sell","tradeId":"1258134120413212747"},{"ts":"1735688466346","price":"0.2543","size":"782.2000","side":"sell","tradeId":"1258134105150140420"},{"ts":"1735688458108","price":"0.2544","size":"622.9000","side":"buy","tradeId":"1258134070597464071"},{"ts":"1735688454115","price":"0.2543","size":"9.9614","side":"sell","tradeId":"1258134053849608198"},{"ts":"1735688453554","price":"0.2544","size":"98.2000","side":"buy","tradeId":"1258134051496603649"},{"ts":"1735688452019","price":"0.2544","size":"67.2300","side":"buy","tradeId":"1258134045058347105"},{"ts":"1735688450843","price":"0.2543","size":"159.1000","side":"sell","tradeId":"1258134040125845541"},{"ts":"1735688449828","price":"0.2544","size":"159.6000","side":"buy","tradeId":"1258134035868626946"},{"ts":"1735688449097","price":"0.2543","size":"95.8500","side":"sell","tradeId":"1258134032802590723"},{"ts":"1735688448520","price":"0.2543","size":"117.4000","side":"sell","tradeId":"1258134030382477314"},{"ts":"1735688447496","price":"0.2543","size":"147.5000","side":"sell","tradeId":"1258134026087510018"},{"ts":"1735688446831","price":"0.2544","size":"133.5000","side":"buy","tradeId":"1258134023298297858"},{"ts":"1735688445712","price":"0.2543","size":"132.5000","side":"sell","tradeId":"1258134018604871684"},{"ts":"1735688444596","price":"0.2543","size":"73.7900","side":"sell","tradeId":"1258134013924028419"},{"ts":"1735688443828","price":"0.2543","size":"150.7000","side":"sell","tradeId":"1258134010702803034"},{"ts":"1735688442703","price":"0.2543","size":"186.7000","side":"sell","tradeId":"1258134005984210946"},{"ts":"1735688441129","price":"0.2543","size":"175.1000","side":"sell","tradeId":"1258133999382376452"},{"ts":"1735688440359","price":"0.2544","size":"182.4000","side":"buy","tradeId":"1258133996152762373"},{"ts":"1735688438579","price":"0.2544","size":"197.3000","side":"buy","tradeId":"1258133988686901251"},{"ts":"1735688438368","price":"0.2543","size":"120.6000","side":"sell","tradeId":"1258133987801903107"},{"ts":"1735688437551","price":"0.2544","size":"119.7000","side":"buy","tradeId":"1258133984375156737"},{"ts":"1735688437128","price":"0.2543","size":"92.8300","side":"sell","tradeId":"1258133982600966322"},{"ts":"1735688436508","price":"0.2544","size":"142.3000","side":"buy","tradeId":"1258133980000497669"},{"ts":"1735688435283","price":"0.2543","size":"129.3000","side":"sell","tradeId":"1258133974862475265"},{"ts":"1735688434713","price":"0.2544","size":"122.1000","side":"buy","tradeId":"1258133972471722029"},{"ts":"1735688433582","price":"0.2543","size":"161.4000","side":"sell","tradeId":"1258133967727964161"},{"ts":"1735688432662","price":"0.2544","size":"149.6000","side":"buy","tradeId":"1258133963869204482"},{"ts":"1735688431595","price":"0.2543","size":"72.6500","side":"sell","tradeId":"1258133959393882115"},{"ts":"1735688431179","price":"0.2543","size":"108.5000","side":"sell","tradeId":"1258133957649051649"},{"ts":"1735688430708","price":"0.2543","size":"1314.8895","side":"sell","tradeId":"1258133955673534504"},{"ts":"1735688430258","price":"0.2543","size":"130.4000","side":"sell","tradeId":"1258133953786097678"},{"ts":"1735688429944","price":"0.2544","size":"146.4000","side":"buy","tradeId":"1258133952469086210"},{"ts":"1735688429031","price":"0.2543","size":"58.7700","side":"sell","tradeId":"1258133948639686666"},{"ts":"1735688428252","price":"0.2543","size":"97.2400","side":"sell","tradeId":"1258133945372323942"},{"ts":"1735688427634","price":"0.2544","size":"110.9000","side":"buy","tradeId":"1258133942780243973"},{"ts":"1735688426665","price":"0.2543","size":"185.8000","side":"sell","tradeId":"1258133938715963398"},{"ts":"1735688425797","price":"0.2544","size":"140.9000","side":"buy","tradeId":"1258133935075307522"},{"ts":"1735688423967","price":"0.2543","size":"120.9000","side":"sell","tradeId":"1258133927399731207"},{"ts":"1735688423606","price":"0.2543","size":"101.0000","side":"sell","tradeId":"1258133925885587462"},{"ts":"1735688422522","price":"0.2543","size":"153.4000","side":"sell","tradeId":"1258133921338961921"},{"ts":"1735688422206","price":"0.2543","size":"167.8000","side":"sell","tradeId":"1258133920013561935"},{"ts":"1735688421378","price":"0.2543","size":"107.1000","side":"sell","tradeId":"1258133916540678240"},{"ts":"1735688420611","price":"0.2544","size":"147.3000","side":"buy","tradeId":"1258133913323647066"},{"ts":"1735688419786","price":"0.2544","size":"84.7800","side":"buy","tradeId":"1258133909863346179"},{"ts":"1735688418968","price":"0.2544","size":"134.7000","side":"buy","tradeId":"1258133906432405622"},{"ts":"1735688418903","price":"0.2544","size":"170.3000","side":"buy","tradeId":"1258133906159775755"},{"ts":"1735688417789","price":"0.2543","size":"51.5400","side":"sell","tradeId":"1258133901487321091"},{"ts":"1735688417328","price":"0.2544","size":"100.1000","side":"buy","tradeId":"1258133899553746945"},{"ts":"1735688416816","price":"0.2544","size":"86.3000","side":"buy","tradeId":"1258133897406263301"},{"ts":"1735688415842","price":"0.2544","size":"166.3000","side":"buy","tradeId":"1258133893321011203"},{"ts":"1735688414623","price":"0.2544","size":"164.4000","side":"buy","tradeId":"1258133888208154734"},{"ts":"1735688414412","price":"0.2543","size":"111.9000","side":"sell","tradeId":"1258133887323156481"},{"ts":"1735688413082","price":"0.2543","size":"102.6000","side":"sell","tradeId":"1258133881744732328"},{"ts":"1735688412113","price":"0.2544","size":"134.4000","side":"buy","tradeId":"1258133877680451726"},{"ts":"1735688411747","price":"0.2544","size":"192.9000","side":"buy","tradeId":"1258133876145336327"},{"ts":"1735688410980","price":"0.2544","size":"217.7000","side":"buy","tradeId":"1258133872928305154"},{"ts":"1735688409655","price":"0.2544","size":"135.2000","side":"buy","tradeId":"1258133867370852444"},{"ts":"1735688408936","price":"0.2543","size":"206.1000","side":"sell","tradeId":"1258133864355147787"},{"ts":"1735688407666","price":"0.2543","size":"159.9000","side":"sell","tradeId":"1258133859028381699"},{"ts":"1735688406744","price":"0.2543","size":"42.6878","side":"sell","tradeId":"1258133855161233416"},{"ts":"1735688406536","price":"0.2543","size":"219.5000","side":"sell","tradeId":"1258133854288818177"},{"ts":"1735688405467","price":"0.2543","size":"177.5000","side":"sell","tradeId":"1258133849805107377"},{"ts":"1735688404444","price":"0.2543","size":"142.0000","side":"sell","tradeId":"1258133845514334295"},{"ts":"1735688403576","price":"0.2544","size":"126.3000","side":"buy","tradeId":"1258133841873678444"},{"ts":"1735688402965","price":"0.2543","size":"62.8100","side":"sell","tradeId":"1258133839310958691"},{"ts":"1735688402656","price":"0.2543","size":"209.4000","side":"sell","tradeId":"1258133838014918657"},{"ts":"1735688401986","price":"0.2544","size":"204.9000","side":"buy","tradeId":"1258133835204734979"},{"ts":"1735688400654","price":"0.2543","size":"95.7800","side":"sell","tradeId":"1258133829617922086"},{"ts":"1735688399350","price":"0.2544","size":"154.2000","side":"buy","tradeId":"1258133824148549694"},{"ts":"1735688398887","price":"0.2544","size":"124.8000","side":"buy","tradeId":"1258133822206587012"},{"ts":"1735688398017","price":"0.2543","size":"83.6900","side":"sell","tradeId":"1258133818557542463"},{"ts":"1735688397249","price":"0.2543","size":"3366.0000","side":"sell","tradeId":"1258133815336316934"},{"ts":"1735688367952","price":"0.2543","size":"2412.5914","side":"sell","tradeId":"1258133692455792649"},{"ts":"1735688366253","price":"0.2544","size":"16.8220","side":"buy","tradeId":"1258133685329670146"},{"ts":"1735688359747","price":"0.2543","size":"7129.0000","side":"sell","tradeId":"1258133658041528348"},{"ts":"1735688349507","price":"0.2543","size":"655.3541","side":"sell","tradeId":"1258133615091855525"},{"ts":"1735688331242","price":"0.2543","size":"242.1000","side":"sell","tradeId":"1258133538482892822"},{"ts":"1735688329309","price":"0.2543","size":"383.0380","side":"sell","tradeId":"1258133530375303204"},{"ts":"1735688329309","price":"0.2543","size":"69.2883","side":"sell","tradeId":"1258133530375303194"},{"ts":"1735688329309","price":"0.2543","size":"6.7304","side":"sell","tradeId":"1258133530375303184"},{"ts":"1735688325517","price":"0.2543","size":"295.1000","side":"sell","tradeId":"1258133514470502405"},{"ts":"1735688325455","price":"0.2544","size":"397.6000","side":"buy","tradeId":"1258133514210455554"},{"ts":"1735688318233","price":"0.2544","size":"89.2100","side":"buy","tradeId":"1258133483919192067"},{"ts":"1735688317414","price":"0.2544","size":"211.8000","side":"buy","tradeId":"1258133480484057091"},{"ts":"1735688316531","price":"0.2544","size":"79.0400","side":"buy","tradeId":"1258133476784680960"},{"ts":"1735688311796","price":"0.2544","size":"238.3000","side":"buy","tradeId":"1258133456920457293"},{"ts":"1735688308750","price":"0.2543","size":"148.1000","side":"sell","tradeId":"1258133444144607234"},{"ts":"1735688306768","price":"0.2543","size":"390.1000","side":"sell","tradeId":"1258133435831496976"},{"ts":"1735688302674","price":"0.2543","size":"10435.6989","side":"sell","tradeId":"1258133418660016132"},{"ts":"1735688302674","price":"0.2543","size":"84.4564","side":"sell","tradeId":"1258133418660016130"},{"ts":"1735688302327","price":"0.2543","size":"285.2000","side":"sell","tradeId":"1258133417204592645"},{"ts":"1735688298827","price":"0.2544","size":"313.4000","side":"buy","tradeId":"1258133402524528709"},{"ts":"1735688296076","price":"0.2544","size":"285.6000","side":"buy","tradeId":"1258133390985998342"},{"ts":"1735688293638","price":"0.2543","size":"328.5000","side":"sell","tradeId":"1258133380760285186"},{"ts":"1735688288280","price":"0.2543","size":"466.0000","side":"sell","tradeId":"1258133358287204355"},{"ts":"1735688284204","price":"0.2544","size":"423.7000","side":"buy","tradeId":"1258133341191221260"},{"ts":"1735688280190","price":"0.2544","size":"406.9000","side":"buy","tradeId":"1258133324355284995"},{"ts":"1735688275992","price":"0.2544","size":"374.8000","side":"buy","tradeId":"1258133306747596866"},{"ts":"1735688273648","price":"0.2543","size":"7644.2859","side":"sell","tradeId":"1258133296916148227"},{"ts":"1735688273648","price":"0.2543","size":"630.4152","side":"sell","tradeId":"1258133296916148225"},{"ts":"1735688269178","price":"0.2543","size":"1678.0000","side":"buy","tradeId":"1258133278167609351"},{"ts":"1735688265164","price":"0.2542","size":"4.0690","side":"sell","tradeId":"1258133261331673145"},{"ts":"1735688265164","price":"0.2542","size":"30.9149","side":"sell","tradeId":"1258133261331673141"},{"ts":"1735688265012","price":"0.2543","size":"992.3353","side":"sell","tradeId":"1258133260694138884"},{"ts":"1735688265010","price":"0.2543","size":"907.6200","side":"sell","tradeId":"1258133260685750276"},{"ts":"1735688265010","price":"0.2543","size":"230.5958","side":"sell","tradeId":"1258133260685750272"},{"ts":"1735688265009","price":"0.2543","size":"3737.7352","side":"sell","tradeId":"1258133260681555979"},{"ts":"1735688265009","price":"0.2543","size":"539.5274","side":"sell","tradeId":"1258133260681555972"},{"ts":"1735688265006","price":"0.2543","size":"737.1147","side":"sell","tradeId":"1258133260668973109"},{"ts":"1735688265006","price":"0.2543","size":"188.5069","side":"sell","tradeId":"1258133260668973105"},{"ts":"1735688265004","price":"0.2543","size":"762.6454","side":"sell","tradeId":"1258133260660584549"},{"ts":"1735688265004","price":"0.2543","size":"1163.0239","side":"sell","tradeId":"1258133260660584500"},{"ts":"1735688265004","price":"0.2543","size":"951.1893","side":"sell","tradeId":"1258133260660584464"},{"ts":"1735688265001","price":"0.2543","size":"1906.3224","side":"sell","tradeId":"1258133260648001541"},{"ts":"1735688264998","price":"0.2543","size":"953.3240","side":"sell","tradeId":"1258133260635418667"},{"ts":"1735688264996","price":"0.2543","size":"760.7065","side":"sell","tradeId":"1258133260627030083"},{"ts":"1735688264994","price":"0.2543","size":"389.5905","side":"sell","tradeId":"1258133260618641408"},{"ts":"1735688264978","price":"0.2543","size":"762.7530","side":"sell","tradeId":"1258133260551532545"},{"ts":"1735688264975","price":"0.2543","size":"1410.0360","side":"sell","tradeId":"1258133260538949685"},{"ts":"1735688264975","price":"0.2543","size":"190.6643","side":"sell","tradeId":"1258133260538949676"},{"ts":"1735688264975","price":"0.2543","size":"242.2574","side":"sell","tradeId":"1258133260538949671"},{"ts":"1735688264975","price":"0.2543","size":"346.5508","side":"sell","tradeId":"1258133260538949667"},{"ts":"1735688264974","price":"0.2543","size":"786.4233","side":"sell","tradeId":"1258133260534755510"},{"ts":"1735688264972","price":"0.2543","size":"29.5311","side":"sell","tradeId":"1258133260526366731"},{"ts":"1735688264972","price":"0.2543","size":"949.3371","side":"sell","tradeId":"1258133260526366726"},{"ts":"1735688264970","price":"0.2543","size":"635.3863","side":"sell","tradeId":"1258133260517978131"},{"ts":"1735688264970","price":"0.2543","size":"2450.8563","side":"sell","tradeId":"1258133260517978124"},{"ts":"1735688264969","price":"0.2543","size":"1906.3014","side":"sell","tradeId":"1258133260513784096"},{"ts":"1735688264969","price":"0.2543","size":"757.9519","side":"sell","tradeId":"1258133260513784002"},{"ts":"1735688262264","price":"0.2543","size":"32.8685","side":"sell","tradeId":"1258133249168191555"},{"ts":"1735688257582","price":"0.2544","size":"722.3241","side":"buy","tradeId":"1258133229530460184"},{"ts":"1735688257582","price":"0.2544","size":"69.1653","side":"buy","tradeId":"1258133229530460182"},{"ts":"1735688257582","price":"0.2544","size":"2205.7000","side":"buy","tradeId":"1258133229530460180"},{"ts":"1735688257091","price":"0.2543","size":"1441.0000","side":"sell","tradeId":"1258133227471056897"},{"ts":"1735688255806","price":"0.2543","size":"266.8935","side":"sell","tradeId":"1258133222081376257"},{"ts":"1735688250328","price":"0.2543","size":"62.0650","side":"sell","tradeId":"1258133199104979060"},{"ts":"1735688249879","price":"0.2543","size":"773.1472","side":"sell","tradeId":"1258133197221736559"},{"ts":"1735688249879","price":"0.2543","size":"5.4323","side":"sell","tradeId":"1258133197221736557"},{"ts":"1735688246076","price":"0.2543","size":"697.3000","side":"sell","tradeId":"1258133181270798337"},{"ts":"1735688230728","price":"0.2544","size":"1892.0000","side":"buy","tradeId":"1258133116896620545"},{"ts":"1735688223812","price":"0.2543","size":"89.7052","side":"sell","tradeId":"1258133087888814083"},{"ts":"1735688223812","price":"0.2543","size":"55.9184","side":"sell","tradeId":"1258133087888814081"},{"ts":"1735688220501","price":"0.2544","size":"8261.0000","side":"buy","tradeId":"1258133074001473574"},{"ts":"1735688216996","price":"0.2544","size":"19.0000","side":"buy","tradeId":"1258133059300438058"},{"ts":"1735688213921","price":"0.2543","size":"1473.0267","side":"sell","tradeId":"1258133046402953223"},{"ts":"1735688213921","price":"0.2543","size":"460.4928","side":"sell","tradeId":"1258133046402953221"},{"ts":"1735688213921","price":"0.2543","size":"690.5969","side":"sell","tradeId":"1258133046402953219"},{"ts":"1735688180810","price":"0.2544","size":"6198.0000","side":"sell","tradeId":"1258132907525353478"},{"ts":"1735688169183","price":"0.2544","size":"42.7040","side":"sell","tradeId":"1258132858758180909"},{"ts":"1735688166192","price":"0.2544","size":"132.7160","side":"sell","tradeId":"1258132846213017602"},{"ts":"1735688164871","price":"0.2545","size":"696.6440","side":"buy","tradeId":"1258132840672342021"},{"ts":"1735688164871","price":"0.2545","size":"118.5846","side":"buy","tradeId":"1258132840672342019"},{"ts":"1735688159935","price":"0.2545","size":"98.2704","side":"buy","tradeId":"1258132819969257475"},{"ts":"1735688156482","price":"0.2545","size":"7.5839","side":"buy","tradeId":"1258132805486325926"},{"ts":"1735688153422","price":"0.2545","size":"205.6000","side":"buy","tradeId":"1258132792651755526"},{"ts":"1735688152139","price":"0.2544","size":"204.4000","side":"sell","tradeId":"1258132787270463491"},{"ts":"1735688148744","price":"0.2545","size":"164.1000","side":"buy","tradeId":"1258132773030801412"},{"ts":"1735688147269","price":"0.2544","size":"256.4000","side":"sell","tradeId":"1258132766844203013"},{"ts":"1735688146200","price":"0.2544","size":"7694.8138","side":"buy","tradeId":"1258132762360492075"},{"ts":"1735688144557","price":"0.2543","size":"130.6579","side":"sell","tradeId":"1258132755469250562"},{"ts":"1735688143870","price":"0.2544","size":"298.5000","side":"buy","tradeId":"1258132752587763714"},{"ts":"1735688141333","price":"0.2543","size":"115.7000","side":"sell","tradeId":"1258132741946814465"},{"ts":"1735688140107","price":"0.2543","size":"255.0000","side":"sell","tradeId":"1258132736804597762"},{"ts":"1735688138429","price":"0.2544","size":"102.8000","side":"buy","tradeId":"1258132729766555696"},{"ts":"1735688138068","price":"0.2543","size":"141.0000","side":"sell","tradeId":"1258132728252412011"},{"ts":"1735688135233","price":"0.2543","size":"351.8000","side":"sell","tradeId":"1258132716361560069"},{"ts":"1735688132341","price":"0.2543","size":"287.9000","side":"sell","tradeId":"1258132704231633084"},{"ts":"1735688130501","price":"0.2544","size":"313.9000","side":"buy","tradeId":"1258132696514113539"},{"ts":"1735688128618","price":"0.2544","size":"159.0000","side":"buy","tradeId":"1258132688616239105"},{"ts":"1735688127756","price":"0.2543","size":"410.6325","side":"sell","tradeId":"1258132685000749083"},{"ts":"1735688127756","price":"0.2543","size":"92.1438","side":"sell","tradeId":"1258132685000749081"},{"ts":"1735688126847","price":"0.2543","size":"169.5000","side":"sell","tradeId":"1258132681188126721"},{"ts":"1735688125481","price":"0.2543","size":"147.4000","side":"sell","tradeId":"1258132675458707584"},{"ts":"1735688123961","price":"0.2544","size":"216.2000","side":"buy","tradeId":"1258132669083365513"},{"ts":"1735688121824","price":"0.2544","size":"170.8000","side":"buy","tradeId":"1258132660120137729"},{"ts":"1735688118159","price":"0.2544","size":"239.4000","side":"buy","tradeId":"1258132644748013569"},{"ts":"1735688116876","price":"0.2544","size":"27.4791","side":"sell","tradeId":"1258132639366721596"},{"ts":"1735688116874","price":"0.2544","size":"47.5491","side":"sell","tradeId":"1258132639358332932"},{"ts":"1735688116874","price":"0.2544","size":"47.5491","side":"sell","tradeId":"1258132639358332930"},{"ts":"1735688116687","price":"0.2544","size":"41.3691","side":"sell","tradeId":"1258132638573998081"},{"ts":"1735688114514","price":"0.2544","size":"290.9000","side":"sell","tradeId":"1258132629459775491"},{"ts":"1735688114391","price":"0.2544","size":"38.9941","side":"sell","tradeId":"1258132628943876102"},{"ts":"1735688112674","price":"0.2544","size":"263.2000","side":"sell","tradeId":"1258132621742256145"},{"ts":"1735688110194","price":"0.2545","size":"144.0000","side":"buy","tradeId":"1258132611340382352"},{"ts":"1735688107707","price":"0.2544","size":"253.8000","side":"sell","tradeId":"1258132600909148161"},{"ts":"1735688106381","price":"0.2544","size":"237.4000","side":"sell","tradeId":"1258132595347501059"},{"ts":"1735688103494","price":"0.2544","size":"182.0000","side":"sell","tradeId":"1258132583238545470"},{"ts":"1735688102678","price":"0.2544","size":"133.6000","side":"sell","tradeId":"1258132579815993406"},{"ts":"1735688100097","price":"0.2544","size":"188.4000","side":"sell","tradeId":"1258132568990494722"},{"ts":"1735688098003","price":"0.2545","size":"233.6000","side":"buy","tradeId":"1258132560207622226"},{"ts":"1735688096881","price":"0.2545","size":"188.7000","side":"buy","tradeId":"1258132555501613228"},{"ts":"1735688094451","price":"0.2545","size":"6165.0000","side":"buy","tradeId":"1258132545309454425"},{"ts":"1735688077412","price":"0.2544","size":"5222.0000","side":"sell","tradeId":"1258132473842708480"},{"ts":"1735688066061","price":"0.2544","size":"586.8679","side":"sell","tradeId":"1258132426233163871"},{"ts":"1735688066061","price":"0.2544","size":"68.8958","side":"sell","tradeId":"1258132426233163869"},{"ts":"1735688061016","price":"0.2545","size":"37.8580","side":"buy","tradeId":"1258132405072900104"},{"ts":"1735688061016","price":"0.2545","size":"25.0103","side":"buy","tradeId":"1258132405072900102"},{"ts":"1735688044604","price":"0.2545","size":"366.3000","side":"buy","tradeId":"1258132336235982849"},{"ts":"1735688042724","price":"0.2544","size":"140.9000","side":"sell","tradeId":"1258132328350691373"},{"ts":"1735688039773","price":"0.2544","size":"210.3000","side":"sell","tradeId":"1258132315973300319"},{"ts":"1735688037442","price":"0.2545","size":"220.4000","side":"buy","tradeId":"1258132306196377605"},{"ts":"1735688036107","price":"0.2545","size":"43.6000","side":"buy","tradeId":"1258132300596981764"},{"ts":"1735688034508","price":"0.2544","size":"303.4000","side":"sell","tradeId":"1258132293890289668"},{"ts":"1735688033895","price":"0.2544","size":"164.6000","side":"sell","tradeId":"1258132291319181314"},{"ts":"1735688030546","price":"0.2544","size":"162.6000","side":"sell","tradeId":"1258132277272457220"},{"ts":"1735688029579","price":"0.2545","size":"274.7000","side":"buy","tradeId":"1258132273216565288"},{"ts":"1735688027500","price":"0.2544","size":"288.6000","side":"sell","tradeId":"1258132264496607232"},{"ts":"1735688024954","price":"0.2544","size":"263.3000","side":"sell","tradeId":"1258132253817909302"},{"ts":"1735688023227","price":"0.2545","size":"350.5000","side":"buy","tradeId":"1258132246574346292"},{"ts":"1735688020783","price":"0.2545","size":"300.5000","side":"buy","tradeId":"1258132236323467301"},{"ts":"1735688019865","price":"0.2544","size":"1047.4228","side":"sell","tradeId":"1258132232473096197"},{"ts":"1735688019643","price":"0.2545","size":"381.4000","side":"buy","tradeId":"1258132231541960748"},{"ts":"1735688018072","price":"0.2545","size":"299.3000","side":"buy","tradeId":"1258132224952709122"},{"ts":"1735688015640","price":"0.2545","size":"135.1000","side":"buy","tradeId":"1258132214752161814"},{"ts":"1735688013864","price":"0.2545","size":"27.4726","side":"buy","tradeId":"1258132207303077909"},{"ts":"1735688012531","price":"0.2545","size":"228.5000","side":"buy","tradeId":"1258132201712070678"},{"ts":"1735688010296","price":"0.2544","size":"349.5000","side":"sell","tradeId":"1258132192337801223"},{"ts":"1735688009481","price":"0.2544","size":"404.9000","side":"sell","tradeId":"1258132188919443481"},{"ts":"1735688007384","price":"0.2544","size":"54.7758","side":"sell","tradeId":"1258132180123987973"},{"ts":"1735688007384","price":"0.2544","size":"68.3476","side":"sell","tradeId":"1258132180123987971"},{"ts":"1735688006693","price":"0.2544","size":"163.5000","side":"sell","tradeId":"1258132177225723907"},{"ts":"1735688006379","price":"0.2545","size":"230.8000","side":"buy","tradeId":"1258132175908712450"},{"ts":"1735688005254","price":"0.2545","size":"343.7000","side":"buy","tradeId":"1258132171190120500"},{"ts":"1735688002959","price":"0.2544","size":"676.1389","side":"sell","tradeId":"1258132161564192776"},{"ts":"1735688001906","price":"0.2544","size":"123.5000","side":"sell","tradeId":"1258132157147590696"},{"ts":"1735688000024","price":"0.2544","size":"141.4000","side":"sell","tradeId":"1258132149253910529"},{"ts":"1735687997571","price":"0.2545","size":"452.8000","side":"buy","tradeId":"1258132138965282819"},{"ts":"1735687994732","price":"0.2545","size":"237.2000","side":"buy","tradeId":"1258132127057653941"},{"ts":"1735687993308","price":"0.2545","size":"251.7000","side":"buy","tradeId":"1258132121084965007"},{"ts":"1735687991050","price":"0.2544","size":"245.9000","side":"sell","tradeId":"1258132111614226435"},{"ts":"1735687989865","price":"0.2544","size":"219.7000","side":"sell","tradeId":"1258132106643976198"},{"ts":"1735687988015","price":"0.2545","size":"359.2000","side":"buy","tradeId":"1258132098884513796"},{"ts":"1735687985476","price":"0.2545","size":"279.3000","side":"buy","tradeId":"1258132088235175939"},{"ts":"1735687985010","price":"0.2544","size":"142.5000","side":"sell","tradeId":"1258132086280630275"},{"ts":"1735687983289","price":"0.2545","size":"281.0000","side":"buy","tradeId":"1258132079062233089"},{"ts":"1735687981718","price":"0.2544","size":"216.7000","side":"sell","tradeId":"1258132072472981551"},{"ts":"1735687981051","price":"0.2544","size":"151.1000","side":"sell","tradeId":"1258132069675380742"},{"ts":"1735687980080","price":"0.2545","size":"214.7000","side":"buy","tradeId":"1258132065602711624"},{"ts":"1735687978032","price":"0.2544","size":"178.9000","side":"sell","tradeId":"1258132057012776963"},{"ts":"1735687976803","price":"0.2545","size":"116.9000","side":"buy","tradeId":"1258132051857977346"},{"ts":"1735687975777","price":"0.2545","size":"155.2000","side":"buy","tradeId":"1258132047554621442"},{"ts":"1735687975531","price":"0.2545","size":"370.8908","side":"buy","tradeId":"1258132046522822748"},{"ts":"1735687975531","price":"0.2545","size":"1998.4629","side":"buy","tradeId":"1258132046522822746"},{"ts":"1735687975531","price":"0.2545","size":"68.5294","side":"buy","tradeId":"1258132046522822744"},{"ts":"1735687975531","price":"0.2545","size":"312.6080","side":"buy","tradeId":"1258132046522822742"},{"ts":"1735687974295","price":"0.2545","size":"121.9000","side":"buy","tradeId":"1258132041338663000"},{"ts":"1735687972717","price":"0.2545","size":"114.1000","side":"buy","tradeId":"1258132034720051204"},{"ts":"1735687971742","price":"0.2545","size":"103.5000","side":"buy","tradeId":"1258132030630604826"},{"ts":"1735687970305","price":"0.2544","size":"168.7000","side":"sell","tradeId":"1258132024603389960"},{"ts":"1735687968526","price":"0.2545","size":"158.2000","side":"buy","tradeId":"1258132017141723232"},{"ts":"1735687966836","price":"0.2544","size":"129.2432","side":"sell","tradeId":"1258132010053349377"},{"ts":"1735687966796","price":"0.2545","size":"210.5000","side":"buy","tradeId":"1258132009885577219"},{"ts":"1735687965619","price":"0.2544","size":"176.8000","side":"sell","tradeId":"1258132004948881428"},{"ts":"1735687964841","price":"0.2544","size":"188.6000","side":"sell","tradeId":"1258132001685712897"},{"ts":"1735687963564","price":"0.2544","size":"148.7000","side":"sell","tradeId":"1258131996329586694"},{"ts":"1735687962493","price":"0.2544","size":"135.2000","side":"sell","tradeId":"1258131991837487109"},{"ts":"1735687961624","price":"0.2544","size":"130.1000","side":"sell","tradeId":"1258131988192636929"},{"ts":"1735687960395","price":"0.2545","size":"263.3000","side":"buy","tradeId":"1258131983037837390"},{"ts":"1735687958808","price":"0.2545","size":"189.2000","side":"buy","tradeId":"1258131976381476866"},{"ts":"1735687957431","price":"0.2545","size":"130.9000","side":"buy","tradeId":"1258131970605920282"},{"ts":"1735687956663","price":"0.2545","size":"110.3000","side":"buy","tradeId":"1258131967384694876"},{"ts":"1735687954722","price":"0.2545","size":"168.5000","side":"buy","tradeId":"1258131959243550758"},{"ts":"1735687954008","price":"0.2545","size":"105.8000","side":"sell","tradeId":"1258131956248817677"},{"ts":"1735687952115","price":"0.2545","size":"180.4000","side":"sell","tradeId":"1258131948309000196"},{"ts":"1735687951350","price":"0.2545","size":"172.0000","side":"sell","tradeId":"1258131945100357887"},{"ts":"1735687950330","price":"0.2546","size":"169.4000","side":"buy","tradeId":"1258131940822167637"},{"ts":"1735687949156","price":"0.2546","size":"113.4000","side":"buy","tradeId":"1258131935898054707"},{"ts":"1735687947532","price":"0.2546","size":"149.7000","side":"buy","tradeId":"1258131929086505027"},{"ts":"1735687946255","price":"0.2546","size":"101.5000","side":"buy","tradeId":"1258131923730378753"},{"ts":"1735687944934","price":"0.2546","size":"85.5900","side":"buy","tradeId":"1258131918189703173"},{"ts":"1735687942599","price":"0.2545","size":"153.0000","side":"sell","tradeId":"1258131908396003330"},{"ts":"1735687941517","price":"0.2546","size":"116.1000","side":"buy","tradeId":"1258131903857766594"},{"ts":"1735687941091","price":"0.2545","size":"157.5000","side":"sell","tradeId":"1258131902070992924"},{"ts":"1735687941030","price":"0.2545","size":"48.2000","side":"sell","tradeId":"1258131901815140355"},{"ts":"1735687940115","price":"0.2545","size":"174.1000","side":"sell","tradeId":"1258131897977352193"},{"ts":"1735687939095","price":"0.2546","size":"136.6000","side":"buy","tradeId":"1258131893699162114"},{"ts":"1735687938327","price":"0.2546","size":"121.1000","side":"buy","tradeId":"1258131890477936644"},{"ts":"1735687936801","price":"0.2546","size":"135.8000","side":"buy","tradeId":"1258131884077428738"},{"ts":"1735687935477","price":"0.2546","size":"141.1000","side":"buy","tradeId":"1258131878524170242"},{"ts":"1735687934861","price":"0.2546","size":"194.5000","side":"buy","tradeId":"1258131875940478981"},{"ts":"1735687933390","price":"0.2546","size":"198.0000","side":"buy","tradeId":"1258131869770657798"},{"ts":"1735687932016","price":"0.2546","size":"188.2000","side":"buy","tradeId":"1258131864007684101"},{"ts":"1735687930033","price":"0.2546","size":"109.2000","side":"buy","tradeId":"1258131855690379266"},{"ts":"1735687928544","price":"0.2545","size":"152.8000","side":"sell","tradeId":"1258131849445060609"},{"ts":"1735687927476","price":"0.2546","size":"99.3400","side":"buy","tradeId":"1258131844965543941"},{"ts":"1735687925651","price":"0.2546","size":"120.4000","side":"buy","tradeId":"1258131837310939141"},{"ts":"1735687924280","price":"0.2545","size":"31.3973","side":"sell","tradeId":"1258131831560548381"},{"ts":"1735687923910","price":"0.2546","size":"402.3000","side":"buy","tradeId":"1258131830008655948"},{"ts":"1735687919505","price":"0.2545","size":"269.2000","side":"sell","tradeId":"1258131811532746761"},{"ts":"1735687915402","price":"0.2546","size":"509.0000","side":"buy","tradeId":"1258131794323517441"},{"ts":"1735687911630","price":"0.2545","size":"363.3895","side":"sell","tradeId":"1258131778502602757"},{"ts":"1735687907253","price":"0.2545","size":"794.9000","side":"sell","tradeId":"1258131760144134149"},{"ts":"1735687902646","price":"0.2547","size":"444.4000","side":"buy","tradeId":"1258131740820975619"},{"ts":"1735687898721","price":"0.2546","size":"263.0260","side":"sell","tradeId":"1258131724358332517"},{"ts":"1735687898025","price":"0.2547","size":"473.8000","side":"buy","tradeId":"1258131721439096922"},{"ts":"1735687892859","price":"0.2546","size":"673.1000","side":"sell","tradeId":"1258131699771322414"},{"ts":"1735687887856","price":"0.2546","size":"836.9000","side":"sell","tradeId":"1258131678787219465"},{"ts":"1735687881739","price":"0.2546","size":"529.9000","side":"sell","tradeId":"1258131653130661941"},{"ts":"1735687879045","price":"0.2547","size":"1179.3024","side":"sell","tradeId":"1258131641831206923"},{"ts":"1735687879045","price":"0.2547","size":"75.8795","side":"sell","tradeId":"1258131641831206921"},{"ts":"1735687876885","price":"0.2548","size":"206.4000","side":"buy","tradeId":"1258131632771510277"},{"ts":"1735687870214","price":"0.2547","size":"88.7000","side":"sell","tradeId":"1258131604791308290"},{"ts":"1735687863840","price":"0.2547","size":"535.0000","side":"sell","tradeId":"1258131578056814594"},{"ts":"1735687856807","price":"0.2548","size":"4562.0000","side":"buy","tradeId":"1258131548558274567"},{"ts":"1735687843220","price":"0.2547","size":"872.7431","side":"sell","tradeId":"1258131491570266121"},{"ts":"1735687843220","price":"0.2547","size":"1000.0000","side":"sell","tradeId":"1258131491570266119"},{"ts":"1735687843220","price":"0.2548","size":"513.3752","side":"sell","tradeId":"1258131491570266117"},{"ts":"1735687843220","price":"0.2548","size":"119.0933","side":"sell","tradeId":"1258131491570266115"},{"ts":"1735687843220","price":"0.2548","size":"128.4557","side":"sell","tradeId":"1258131491570266113"},{"ts":"1735687841488","price":"0.2548","size":"123.0000","side":"sell","tradeId":"1258131484305731760"},{"ts":"1735687836853","price":"0.2549","size":"6454.0000","side":"buy","tradeId":"1258131464865132545"},{"ts":"1735687814733","price":"0.2547","size":"1043.9510","side":"sell","tradeId":"1258131372087128113"},{"ts":"1735687814733","price":"0.2547","size":"374.5079","side":"sell","tradeId":"1258131372087128111"},{"ts":"1735687814733","price":"0.2547","size":"197.3410","side":"sell","tradeId":"1258131372087128109"},{"ts":"1735687803699","price":"0.2549","size":"132.8489","side":"buy","tradeId":"1258131325807177730"},{"ts":"1735687803580","price":"0.2547","size":"701.0487","side":"sell","tradeId":"1258131325308055574"},{"ts":"1735687803580","price":"0.2547","size":"629.0814","side":"sell","tradeId":"1258131325308055572"},{"ts":"1735687803580","price":"0.2547","size":"85.7736","side":"sell","tradeId":"1258131325308055570"},{"ts":"1735687803580","price":"0.2547","size":"2226.1000","side":"sell","tradeId":"1258131325308055568"},{"ts":"1735687803580","price":"0.2547","size":"186.7448","side":"sell","tradeId":"1258131325308055566"},{"ts":"1735687803580","price":"0.2547","size":"49.3977","side":"sell","tradeId":"1258131325308055564"},{"ts":"1735687803580","price":"0.2547","size":"68.2790","side":"sell","tradeId":"1258131325308055562"},{"ts":"1735687782111","price":"0.2549","size":"3591.0000","side":"buy","tradeId":"1258131235260542980"},{"ts":"1735687763240","price":"0.2548","size":"1662.0000","side":"buy","tradeId":"1258131156109832195"},{"ts":"1735687752628","price":"0.2548","size":"5781.0000","side":"buy","tradeId":"1258131111599878146"},{"ts":"1735687736850","price":"0.2548","size":"4664.0000","side":"buy","tradeId":"1258131045422149729"},{"ts":"1735687719345","price":"0.2548","size":"3117.0000","side":"buy","tradeId":"1258130972000858117"},{"ts":"1735687714641","price":"0.2547","size":"70.6284","side":"sell","tradeId":"1258130952270852180"},{"ts":"1735687696780","price":"0.2549","size":"5463.0000","side":"buy","tradeId":"1258130877356388537"},{"ts":"1735687691654","price":"0.2549","size":"49.0258","side":"buy","tradeId":"1258130855856386221"},{"ts":"1735687691654","price":"0.2549","size":"190.4942","side":"buy","tradeId":"1258130855856386214"},{"ts":"1735687676922","price":"0.2548","size":"20.0576","side":"buy","tradeId":"1258130794065899523"},{"ts":"1735687676922","price":"0.2548","size":"24.7358","side":"buy","tradeId":"1258130794065899521"},{"ts":"1735687675921","price":"0.2548","size":"4878.0000","side":"buy","tradeId":"1258130789867401219"},{"ts":"1735687656284","price":"0.2548","size":"43.1279","side":"buy","tradeId":"1258130707503853697"},{"ts":"1735687650479","price":"0.2548","size":"5471.0000","side":"buy","tradeId":"1258130683155918851"},{"ts":"1735687640096","price":"0.2548","size":"4127.0000","side":"buy","tradeId":"1258130639606460593"},{"ts":"1735687630043","price":"0.2547","size":"4225.0000","side":"sell","tradeId":"1258130597441122307"},{"ts":"1735687612882","price":"0.2548","size":"83.8697","side":"buy","tradeId":"1258130525462671689"},{"ts":"1735687608198","price":"0.2546","size":"2296.7191","side":"sell","tradeId":"1258130505816551429"},{"ts":"1735687608198","price":"0.2546","size":"67.7861","side":"sell","tradeId":"1258130505816551427"},{"ts":"1735687601186","price":"0.2546","size":"25.0291","side":"buy","tradeId":"1258130476406091787"},{"ts":"1735687588095","price":"0.2545","size":"3843.0000","side":"sell","tradeId":"1258130421498458181"},{"ts":"1735687585728","price":"0.2546","size":"3.2132","side":"buy","tradeId":"1258130411570540612"},{"ts":"1735687585728","price":"0.2546","size":"67.4859","side":"buy","tradeId":"1258130411570540604"},{"ts":"1735687569787","price":"0.2544","size":"146.5200","side":"sell","tradeId":"1258130344709140483"},{"ts":"1735687554661","price":"0.2544","size":"1079.3675","side":"sell","tradeId":"1258130281266098177"},{"ts":"1735687547367","price":"0.2545","size":"5803.0000","side":"buy","tradeId":"1258130250672844848"},{"ts":"1735687533246","price":"0.2545","size":"5877.0000","side":"buy","tradeId":"1258130191445078018"},{"ts":"1735687530055","price":"0.2544","size":"3499.0000","side":"sell","tradeId":"1258130178061053994"},{"ts":"1735687521347","price":"0.2545","size":"5882.0000","side":"buy","tradeId":"1258130141537054828"},{"ts":"1735687516800","price":"0.2545","size":"6778.0000","side":"buy","tradeId":"1258130122465554434"},{"ts":"1735687513470","price":"0.2544","size":"182.7410","side":"sell","tradeId":"1258130108498522118"},{"ts":"1735687513470","price":"0.2544","size":"605.4381","side":"sell","tradeId":"1258130108498522116"},{"ts":"1735687513406","price":"0.2544","size":"148.5053","side":"sell","tradeId":"1258130108230086811"},{"ts":"1735687499314","price":"0.2545","size":"2278.0000","side":"buy","tradeId":"1258130049123954692"},{"ts":"1735687484111","price":"0.2544","size":"3836.0000","side":"sell","tradeId":"1258129985357950977"},{"ts":"1735687473208","price":"0.2544","size":"663.2326","side":"sell","tradeId":"1258129939627454464"},{"ts":"1735687472462","price":"0.2545","size":"6628.0000","side":"buy","tradeId":"1258129936498503768"},{"ts":"1735687457760","price":"0.2544","size":"3843.0000","side":"sell","tradeId":"1258129874833846273"},{"ts":"1735687447755","price":"0.2544","size":"1311.6082","side":"sell","tradeId":"1258129832869834756"},{"ts":"1735687446766","price":"0.2544","size":"4122.0000","side":"sell","tradeId":"1258129828721668148"},{"ts":"1735687442485","price":"0.2544","size":"14226.5184","side":"sell","tradeId":"1258129810765852798"},{"ts":"1735687430596","price":"0.2544","size":"3904.0000","side":"sell","tradeId":"1258129760899772465"},{"ts":"1735687403556","price":"0.2545","size":"4321.0000","side":"buy","tradeId":"1258129647485792261"},{"ts":"1735687391742","price":"0.2545","size":"385.2705","side":"buy","tradeId":"1258129597934284833"},{"ts":"1735687391742","price":"0.2545","size":"1147.1928","side":"buy","tradeId":"1258129597934284831"},{"ts":"1735687391742","price":"0.2545","size":"642.0870","side":"buy","tradeId":"1258129597934284829"},{"ts":"1735687391742","price":"0.2545","size":"917.2363","side":"buy","tradeId":"1258129597934284827"},{"ts":"1735687391742","price":"0.2545","size":"256.7303","side":"buy","tradeId":"1258129597934284825"},{"ts":"1735687391742","price":"0.2545","size":"523.7292","side":"buy","tradeId":"1258129597934284823"},{"ts":"1735687383415","price":"0.2545","size":"5527.0000","side":"buy","tradeId":"1258129563008315487"},{"ts":"1735687374008","price":"0.2544","size":"149.4907","side":"sell","tradeId":"1258129523552497748"},{"ts":"1735687373908","price":"0.2544","size":"16.9653","side":"sell","tradeId":"1258129523133067266"},{"ts":"1735687373908","price":"0.2544","size":"22.2486","side":"sell","tradeId":"1258129523133067264"},{"ts":"1735687363897","price":"0.2544","size":"2267.0000","side":"sell","tradeId":"1258129481143889924"},{"ts":"1735687355765","price":"0.2544","size":"13036.4609","side":"sell","tradeId":"1258129447035809887"},{"ts":"1735687355765","price":"0.2544","size":"174.9908","side":"sell","tradeId":"1258129447035809885"},{"ts":"1735687340872","price":"0.2546","size":"3200.0000","side":"buy","tradeId":"1258129384570040321"},{"ts":"1735687334703","price":"0.2546","size":"401.9562","side":"buy","tradeId":"1258129358695378946"},{"ts":"1735687329274","price":"0.2545","size":"402.5166","side":"sell","tradeId":"1258129335924502529"},{"ts":"1735687324402","price":"0.2545","size":"133.1908","side":"sell","tradeId":"1258129315489853441"},{"ts":"1735687318667","price":"0.2546","size":"3458.0000","side":"buy","tradeId":"1258129291435520004"},{"ts":"1735687317106","price":"0.2546","size":"78.5545","side":"buy","tradeId":"1258129284888211459"},{"ts":"1735687292603","price":"0.2546","size":"402.9196","side":"buy","tradeId":"1258129182115180548"},{"ts":"1735687288673","price":"0.2546","size":"4048.0000","side":"buy","tradeId":"1258129165631565831"},{"ts":"1735687286435","price":"0.2545","size":"65.2259","side":"sell","tradeId":"1258129156244713477"},{"ts":"1735687286435","price":"0.2545","size":"67.3906","side":"sell","tradeId":"1258129156244713475"},{"ts":"1735687278186","price":"0.2546","size":"7941.0000","side":"buy","tradeId":"1258129121645899794"},{"ts":"1735687277575","price":"0.2545","size":"2166.0276","side":"sell","tradeId":"1258129119083180035"},{"ts":"1735687277575","price":"0.2545","size":"437.5175","side":"sell","tradeId":"1258129119083180033"},{"ts":"1735687275678","price":"0.2546","size":"40.1199","side":"buy","tradeId":"1258129111126585346"},{"ts":"1735687275103","price":"0.2545","size":"130.4387","side":"sell","tradeId":"1258129108714860596"},{"ts":"1735687266050","price":"0.2545","size":"1058.0000","side":"sell","tradeId":"1258129070743826434"},{"ts":"1735687264890","price":"0.2546","size":"5624.0000","side":"buy","tradeId":"1258129065878433838"},{"ts":"1735687260927","price":"0.2545","size":"18.2208","side":"sell","tradeId":"1258129049256407042"},{"ts":"1735687251317","price":"0.2544","size":"62.9000","side":"sell","tradeId":"1258129008949145646"},{"ts":"1735687251038","price":"0.2545","size":"62.9000","side":"buy","tradeId":"1258129007778934871"},{"ts":"1735687250579","price":"0.2545","size":"67.1086","side":"buy","tradeId":"1258129005853749251"},{"ts":"1735687250353","price":"0.2545","size":"1904.9563","side":"buy","tradeId":"1258129004905836551"},{"ts":"1735687250056","price":"0.2544","size":"119.1256","side":"sell","tradeId":"1258129003660128268"},{"ts":"1735687250056","price":"0.2544","size":"66.7154","side":"sell","tradeId":"1258129003660128266"},{"ts":"1735687250056","price":"0.2544","size":"26.8208","side":"sell","tradeId":"1258129003660128263"},{"ts":"1735687250056","price":"0.2544","size":"6.6730","side":"sell","tradeId":"1258129003660128261"},{"ts":"1735687247285","price":"0.2546","size":"44.1432","side":"buy","tradeId":"1258128992037711877"},{"ts":"1735687247285","price":"0.2546","size":"66.4576","side":"buy","tradeId":"1258128992037711875"},{"ts":"1735687239060","price":"0.2545","size":"3017.0000","side":"sell","tradeId":"1258128957539561476"},{"ts":"1735687233033","price":"0.2545","size":"459.3277","side":"sell","tradeId":"1258128932260491270"},{"ts":"1735687233033","price":"0.2545","size":"262.9103","side":"sell","tradeId":"1258128932260491265"},{"ts":"1735687232140","price":"0.2545","size":"10691.9103","side":"sell","tradeId":"1258128928514977845"},{"ts":"1735687232140","price":"0.2545","size":"2239.9000","side":"sell","tradeId":"1258128928514977843"},{"ts":"1735687232140","price":"0.2545","size":"220.2503","side":"sell","tradeId":"1258128928514977841"},{"ts":"1735687223692","price":"0.2546","size":"2199.0000","side":"buy","tradeId":"1258128893081497603"},{"ts":"1735687216104","price":"0.2545","size":"62.7221","side":"sell","tradeId":"1258128861255118931"},{"ts":"1735687208835","price":"0.2546","size":"4971.0000","side":"sell","tradeId":"1258128830766723237"},{"ts":"1735687191848","price":"0.2547","size":"2937.0000","side":"buy","tradeId":"1258128759518081064"},{"ts":"1735687179146","price":"0.2547","size":"4072.0000","side":"buy","tradeId":"1258128706242031626"},{"ts":"1735687163337","price":"0.2547","size":"3454.0000","side":"buy","tradeId":"1258128639934279687"},{"ts":"1735687152940","price":"0.2547","size":"2794.0000","side":"buy","tradeId":"1258128596326101087"},{"ts":"1735687152036","price":"0.2546","size":"259.6161","side":"sell","tradeId":"1258128592534450180"},{"ts":"1735687145644","price":"0.2546","size":"104.6514","side":"sell","tradeId":"1258128565724459014"},{"ts":"1735687137809","price":"0.2547","size":"3083.0000","side":"buy","tradeId":"1258128532862087196"},{"ts":"1735687120197","price":"0.2547","size":"4964.0000","side":"buy","tradeId":"1258128458992005126"},{"ts":"1735687114937","price":"0.2547","size":"118.4746","side":"buy","tradeId":"1258128436929966084"},{"ts":"1735687114937","price":"0.2547","size":"2193.0094","side":"buy","tradeId":"1258128436929966082"},{"ts":"1735687113940","price":"0.2547","size":"48.8906","side":"buy","tradeId":"1258128432748244996"},{"ts":"1735687109781","price":"0.2546","size":"5379.0000","side":"sell","tradeId":"1258128415304134846"},{"ts":"1735687101786","price":"0.2547","size":"3909.0000","side":"buy","tradeId":"1258128381770674324"},{"ts":"1735687097748","price":"0.2546","size":"1322.6091","side":"sell","tradeId":"1258128364834074699"},{"ts":"1735687097748","price":"0.2546","size":"1043.7283","side":"sell","tradeId":"1258128364834074685"},{"ts":"1735687091766","price":"0.2546","size":"788.1790","side":"sell","tradeId":"1258128339743748102"},{"ts":"1735687086039","price":"0.2548","size":"2087.1488","side":"buy","tradeId":"1258128315722969095"},{"ts":"1735687086039","price":"0.2548","size":"1830.3319","side":"buy","tradeId":"1258128315722969093"},{"ts":"1735687085151","price":"0.2548","size":"133.3241","side":"buy","tradeId":"1258128311998427141"},{"ts":"1735687085081","price":"0.2547","size":"1784.0000","side":"sell","tradeId":"1258128311704825940"},{"ts":"1735687073112","price":"0.2547","size":"5017.0000","side":"buy","tradeId":"1258128261503201282"},{"ts":"1735687059916","price":"0.2547","size":"4855.0000","side":"sell","tradeId":"1258128206155165703"},{"ts":"1735687052053","price":"0.2547","size":"381.7720","side":"sell","tradeId":"1258128173175353446"},{"ts":"1735687052053","price":"0.2547","size":"2242.0000","side":"sell","tradeId":"1258128173175353439"},{"ts":"1735687050361","price":"0.2547","size":"547.3000","side":"sell","tradeId":"1258128166078590977"},{"ts":"1735687028667","price":"0.2548","size":"4673.0000","side":"buy","tradeId":"1258128075087360003"},{"ts":"1735687013752","price":"0.2548","size":"6185.0000","side":"buy","tradeId":"1258128012529315915"},{"ts":"1735687000242","price":"0.2547","size":"7576.0000","side":"sell","tradeId":"1258127955864268999"},{"ts":"1735686985066","price":"0.2547","size":"4782.0000","side":"sell","tradeId":"1258127892211511448"},{"ts":"1735686980115","price":"0.2547","size":"471.4612","side":"sell","tradeId":"1258127871445512195"},{"ts":"1735686978256","price":"0.2547","size":"353.2597","side":"sell","tradeId":"1258127863648301058"},{"ts":"1735686970315","price":"0.2547","size":"106.9540","side":"sell","tradeId":"1258127830341333003"},{"ts":"1735686965115","price":"0.2547","size":"5558.9000","side":"sell","tradeId":"1258127808530952236"},{"ts":"1735686965115","price":"0.2547","size":"2241.1000","side":"sell","tradeId":"1258127808530952233"},{"ts":"1735686962243","price":"0.2547","size":"7319.0000","side":"sell","tradeId":"1258127796484911186"},{"ts":"1735686938081","price":"0.2547","size":"359.0000","side":"sell","tradeId":"1258127695142138110"},{"ts":"1735686938081","price":"0.2547","size":"2241.0000","side":"sell","tradeId":"1258127695142138108"},{"ts":"1735686921135","price":"0.2548","size":"3773.0000","side":"buy","tradeId":"1258127624065462325"},{"ts":"1735686899601","price":"0.2548","size":"5989.0000","side":"sell","tradeId":"1258127533745320115"},{"ts":"1735686891991","price":"0.2548","size":"36.6728","side":"sell","tradeId":"1258127501826666496"},{"ts":"1735686875319","price":"0.2548","size":"667.2515","side":"buy","tradeId":"1258127431899230304"},{"ts":"1735686875300","price":"0.2548","size":"34.0627","side":"buy","tradeId":"1258127431819538432"},{"ts":"1735686875299","price":"0.2548","size":"34.0627","side":"buy","tradeId":"1258127431815344182"},{"ts":"1735686875295","price":"0.2548","size":"346.0663","side":"buy","tradeId":"1258127431798566916"},{"ts":"1735686875216","price":"0.2548","size":"140.4652","side":"buy","tradeId":"1258127431467216897"},{"ts":"1735686867055","price":"0.2547","size":"4929.0000","side":"sell","tradeId":"1258127397237501955"},{"ts":"1735686863167","price":"0.2547","size":"1860.6556","side":"sell","tradeId":"1258127380930048004"},{"ts":"1735686863167","price":"0.2547","size":"685.1000","side":"sell","tradeId":"1258127380930048002"},{"ts":"1735686853830","price":"0.2547","size":"314.9000","side":"sell","tradeId":"1258127341767831559"}],"ts":1735689600287}
2025-01-01T00:00:00.8909117Z {"action":"snapshot","arg":{"instType":"SPOT","channel":"trade","instId":"MAGICUSDT"},"data":[{"ts":"1735689599758","price":"0.4239","size":"81.564","side":"buy","tradeId":"1258138859024474116"},{"ts":"1735689591086","price":"0.4240","size":"104.081","side":"buy","tradeId":"1258138822651469853"},{"ts":"1735689584223","price":"0.4240","size":"167.756","side":"buy","tradeId":"1258138793865961722"},{"ts":"1735689582329","price":"0.4240","size":"221.875","side":"buy","tradeId":"1258138785921949700"},{"ts":"1735689580861","price":"0.4240","size":"191.623","side":"sell","tradeId":"1258138779764711426"},{"ts":"1735689575500","price":"0.4241","size":"156.619","side":"buy","tradeId":"1258138757279047686"},{"ts":"1735689568340","price":"0.4242","size":"32.298","side":"sell","tradeId":"1258138727247831097"},{"ts":"1735689561502","price":"0.4241","size":"19.535","side":"buy","tradeId":"1258138698567180289"},{"ts":"1735689553873","price":"0.4241","size":"34.313","side":"buy","tradeId":"1258138666568835102"},{"ts":"1735689545428","price":"0.4241","size":"34.314","side":"sell","tradeId":"1258138631147937822"},{"ts":"1735689542803","price":"0.4241","size":"31.362","side":"sell","tradeId":"1258138620137889797"},{"ts":"1735689535990","price":"0.4239","size":"37.860","side":"sell","tradeId":"1258138591562096820"},{"ts":"1735689532641","price":"0.4240","size":"29.330","side":"buy","tradeId":"1258138577515372627"},{"ts":"1735689528604","price":"0.4240","size":"35.296","side":"buy","tradeId":"1258138560582967391"},{"ts":"1735689526924","price":"0.4239","size":"34.466","side":"sell","tradeId":"1258138553536536738"},{"ts":"1735689524248","price":"0.4239","size":"36.098","side":"sell","tradeId":"1258138542312579080"},{"ts":"1735689515342","price":"0.4239","size":"22.479","side":"sell","tradeId":"1258138504958107652"},{"ts":"1735689511938","price":"0.4240","size":"14.916","side":"buy","tradeId":"1258138490680696854"},{"ts":"1735689508349","price":"0.4242","size":"75.447","side":"buy","tradeId":"1258138475627339780"},{"ts":"1735689499410","price":"0.4237","size":"59.712","side":"sell","tradeId":"1258138438134456381"},{"ts":"1735689495375","price":"0.4237","size":"93.243","side":"sell","tradeId":"1258138421210439681"},{"ts":"1735689494573","price":"0.4238","size":"17.204","side":"sell","tradeId":"1258138417846607875"},{"ts":"1735689489108","price":"0.4239","size":"90.620","side":"buy","tradeId":"1258138394924736518"},{"ts":"1735689487284","price":"0.4238","size":"86.801","side":"sell","tradeId":"1258138387274326132"},{"ts":"1735689483988","price":"0.4239","size":"109.467","side":"buy","tradeId":"1258138373449900094"},{"ts":"1735689479618","price":"0.4240","size":"44.109","side":"buy","tradeId":"1258138355120791558"},{"ts":"1735689472400","price":"0.4238","size":"65.094","side":"sell","tradeId":"1258138324846305378"},{"ts":"1735689466350","price":"0.4239","size":"113.421","side":"buy","tradeId":"1258138299470766212"},{"ts":"1735689465081","price":"0.4237","size":"82.499","side":"sell","tradeId":"1258138294148194414"},{"ts":"1735689459263","price":"0.4239","size":"95.566","side":"sell","tradeId":"1258138269745733638"},{"ts":"1735689454311","price":"0.4239","size":"95.085","side":"buy","tradeId":"1258138248975540414"},{"ts":"1735689448293","price":"0.4239","size":"145.949","side":"buy","tradeId":"1258138223734218755"},{"ts":"1735689440224","price":"0.4238","size":"161.272","side":"sell","tradeId":"1258138189890379804"},{"ts":"1735689433352","price":"0.4237","size":"60.868","side":"buy","tradeId":"1258138161067122716"},{"ts":"1735689427889","price":"0.4238","size":"143.483","side":"buy","tradeId":"1258138138153639937"},{"ts":"1735689423734","price":"0.4239","size":"108.306","side":"sell","tradeId":"1258138120726306904"},{"ts":"1735689419074","price":"0.4239","size":"132.342","side":"buy","tradeId":"1258138101180850184"},{"ts":"1735689416345","price":"0.4237","size":"73.142","side":"sell","tradeId":"1258138089734594865"},{"ts":"1735689412453","price":"0.4237","size":"136.636","side":"sell","tradeId":"1258138073410363394"},{"ts":"1735689404572","price":"0.4237","size":"124.526","side":"buy","tradeId":"1258138040355053570"},{"ts":"1735689395672","price":"0.4240","size":"103.269","side":"buy","tradeId":"1258138003025748117"},{"ts":"1735689388304","price":"0.4239","size":"172.629","side":"buy","tradeId":"1258137972122116391"},{"ts":"1735689385783","price":"0.4238","size":"135.851","side":"buy","tradeId":"1258137961548275778"},{"ts":"1735689377033","price":"0.4239","size":"63.830","side":"buy","tradeId":"1258137924848115714"},{"ts":"1735689369173","price":"0.4240","size":"118.742","side":"buy","tradeId":"1258137891880886278"},{"ts":"1735689366178","price":"0.4239","size":"73.611","side":"buy","tradeId":"1258137879318945795"},{"ts":"1735689362441","price":"0.4239","size":"76.311","side":"sell","tradeId":"1258137863644831812"},{"ts":"1735689357382","price":"0.4240","size":"68.154","side":"buy","tradeId":"1258137842425847968"},{"ts":"1735689351010","price":"0.4239","size":"88.949","side":"buy","tradeId":"1258137815699742742"},{"ts":"1735689343285","price":"0.4237","size":"156.384","side":"sell","tradeId":"1258137783298744321"},{"ts":"1735689341058","price":"0.4237","size":"152.949","side":"sell","tradeId":"1258137773958029318"},{"ts":"1735689335406","price":"0.4242","size":"151.339","side":"buy","tradeId":"1258137750251823108"},{"ts":"1735689328347","price":"0.4237","size":"174.805","side":"sell","tradeId":"1258137720644231420"},{"ts":"1735689320616","price":"0.4237","size":"110.148","side":"sell","tradeId":"1258137688218066946"},{"ts":"1735689313390","price":"0.4237","size":"272.908","side":"buy","tradeId":"1258137657910026363"},{"ts":"1735689310501","price":"0.4237","size":"194.449","side":"sell","tradeId":"1258137645792682070"},{"ts":"1735689302492","price":"0.4238","size":"239.448","side":"sell","tradeId":"1258137612200501249"},{"ts":"1735689301420","price":"0.4237","size":"176.437","side":"buy","tradeId":"1258137607704207361"},{"ts":"1735689297528","price":"0.4238","size":"254.539","side":"buy","tradeId":"1258137591379976193"},{"ts":"1735689288845","price":"0.4237","size":"166.844","side":"buy","tradeId":"1258137554960834873"},{"ts":"1735689282384","price":"0.4236","size":"208.909","side":"sell","tradeId":"1258137527861436614"},{"ts":"1735689276783","price":"0.4238","size":"197.258","side":"buy","tradeId":"1258137504369139714"},{"ts":"1735689268313","price":"0.4241","size":"73.787","side":"buy","tradeId":"1258137468843384931"},{"ts":"1735689259791","price":"0.4238","size":"38.678","side":"buy","tradeId":"1258137433099526406"},{"ts":"1735689258476","price":"0.4237","size":"67.763","side":"sell","tradeId":"1258137427584016530"},{"ts":"1735689255274","price":"0.4238","size":"11.796","side":"sell","tradeId":"1258137414153854980"},{"ts":"1735689254741","price":"0.4238","size":"38.194","side":"sell","tradeId":"1258137411918291002"},{"ts":"1735689250807","price":"0.4242","size":"57.708","side":"sell","tradeId":"1258137395417899195"},{"ts":"1735689245103","price":"0.4239","size":"63.017","side":"buy","tradeId":"1258137371493588999"},{"ts":"1735689243777","price":"0.4242","size":"72.459","side":"buy","tradeId":"1258137365931941942"},{"ts":"1735689237767","price":"0.4240","size":"30.427","side":"buy","tradeId":"1258137340724174852"},{"ts":"1735689234673","price":"0.4242","size":"76.793","side":"sell","tradeId":"1258137327746998366"},{"ts":"1735689228954","price":"0.4241","size":"36.489","side":"sell","tradeId":"1258137303759773701"},{"ts":"1735689227516","price":"0.4246","size":"212.356","side":"buy","tradeId":"1258137297728364547"},{"ts":"1735689227470","price":"0.4246","size":"148.309","side":"buy","tradeId":"1258137297535426577"},{"ts":"1735689227465","price":"0.4246","size":"212.279","side":"buy","tradeId":"1258137297514455041"},{"ts":"1735689227464","price":"0.4246","size":"119.573","side":"buy","tradeId":"1258137297510260750"},{"ts":"1735689227464","price":"0.4243","size":"90.753","side":"buy","tradeId":"1258137297510260748"},{"ts":"1735689227463","price":"0.4243","size":"204.159","side":"buy","tradeId":"1258137297506066502"},{"ts":"1735689227458","price":"0.4243","size":"209.883","side":"buy","tradeId":"1258137297485095088"},{"ts":"1735689227458","price":"0.4243","size":"98.623","side":"buy","tradeId":"1258137297485094933"},{"ts":"1735689227458","price":"0.4243","size":"113.712","side":"buy","tradeId":"1258137297485094931"},{"ts":"1735689227456","price":"0.4243","size":"212.289","side":"buy","tradeId":"1258137297476706376"},{"ts":"1735689227456","price":"0.4243","size":"188.782","side":"buy","tradeId":"1258137297476706362"},{"ts":"1735689227456","price":"0.4243","size":"20.249","side":"buy","tradeId":"1258137297476706352"},{"ts":"1735689227456","price":"0.4242","size":"41.144","side":"buy","tradeId":"1258137297476706350"},{"ts":"1735689227456","price":"0.4240","size":"117.656","side":"buy","tradeId":"1258137297476706347"},{"ts":"1735689227452","price":"0.4240","size":"42.410","side":"buy","tradeId":"1258137297459929165"},{"ts":"1735689227452","price":"0.4240","size":"169.918","side":"buy","tradeId":"1258137297459929163"},{"ts":"1735689227452","price":"0.4240","size":"62.785","side":"buy","tradeId":"1258137297459929156"},{"ts":"1735689227452","price":"0.4240","size":"102.935","side":"buy","tradeId":"1258137297459929154"},{"ts":"1735689227449","price":"0.4240","size":"69.104","side":"buy","tradeId":"1258137297447346235"},{"ts":"1735689227449","price":"0.4240","size":"143.148","side":"buy","tradeId":"1258137297447346227"},{"ts":"1735689220712","price":"0.4241","size":"23.224","side":"buy","tradeId":"1258137269190320223"},{"ts":"1735689216161","price":"0.4240","size":"65.778","side":"buy","tradeId":"1258137250102042788"},{"ts":"1735689210057","price":"0.4239","size":"35.441","side":"sell","tradeId":"1258137224500011210"},{"ts":"1735689208318","price":"0.4240","size":"58.345","side":"buy","tradeId":"1258137217206116355"},{"ts":"1735689202764","price":"0.4239","size":"162.698","side":"sell","tradeId":"1258137193910951939"},{"ts":"1735689200378","price":"0.4241","size":"42.940","side":"sell","tradeId":"1258137183903342594"},{"ts":"1735689198016","price":"0.4242","size":"67.668","side":"buy","tradeId":"1258137173996396614"},{"ts":"1735689193925","price":"0.4243","size":"193.593","side":"buy","tradeId":"1258137156837498935"},{"ts":"1735689191250","price":"0.4241","size":"126.708","side":"sell","tradeId":"1258137145617735781"},{"ts":"1735689185904","price":"0.4242","size":"105.524","side":"buy","tradeId":"1258137123194986497"},{"ts":"1735689177111","price":"0.4241","size":"210.736","side":"buy","tradeId":"1258137086314471502"},{"ts":"1735689171106","price":"0.4241","size":"100.157","side":"buy","tradeId":"1258137061127675906"},{"ts":"1735689169439","price":"0.4242","size":"98.715","side":"sell","tradeId":"1258137054135771142"},{"ts":"1735689160962","price":"0.4242","size":"70.802","side":"sell","tradeId":"1258137018580656224"},{"ts":"1735689157273","price":"0.4241","size":"101.075","side":"sell","tradeId":"1258137003107868747"},{"ts":"1735689155802","price":"0.4240","size":"195.828","side":"buy","tradeId":"1258136996938047613"},{"ts":"1735689148342","price":"0.4240","size":"27.374","side":"buy","tradeId":"1258136965648539690"},{"ts":"1735689142684","price":"0.4239","size":"71.556","side":"sell","tradeId":"1258136941917167622"},{"ts":"1735689136710","price":"0.4239","size":"24.638","side":"buy","tradeId":"1258136916860395521"},{"ts":"1735689132569","price":"0.4237","size":"58.495","side":"buy","tradeId":"1258136899491782660"},{"ts":"1735689128908","price":"0.4238","size":"35.369","side":"sell","tradeId":"1258136884136435874"},{"ts":"1735689123059","price":"0.4241","size":"38.550","side":"buy","tradeId":"1258136859603951632"},{"ts":"1735689119277","price":"0.4241","size":"56.306","side":"buy","tradeId":"1258136843741093957"},{"ts":"1735689113514","price":"0.4239","size":"42.019","side":"sell","tradeId":"1258136819569320010"},{"ts":"1735689113347","price":"0.4238","size":"715.764","side":"sell","tradeId":"1258136818868871200"},{"ts":"1735689113347","price":"0.4238","size":"768.520","side":"sell","tradeId":"1258136818868871198"},{"ts":"1735689113347","price":"0.4239","size":"255.973","side":"sell","tradeId":"1258136818868871196"},{"ts":"1735689113347","price":"0.4239","size":"176.075","side":"sell","tradeId":"1258136818868871194"},{"ts":"1735689113347","price":"0.4239","size":"190.110","side":"sell","tradeId":"1258136818868871192"},{"ts":"1735689113347","price":"0.4239","size":"201.347","side":"sell","tradeId":"1258136818868871190"},{"ts":"1735689106908","price":"0.4242","size":"43.027","side":"buy","tradeId":"1258136791861747892"},{"ts":"1735689104934","price":"0.4241","size":"80.005","side":"buy","tradeId":"1258136783582191638"},{"ts":"1735689099989","price":"0.4242","size":"75.159","side":"buy","tradeId":"1258136762841358408"},{"ts":"1735689094689","price":"0.4238","size":"38.505","side":"sell","tradeId":"1258136740611547225"},{"ts":"1735689089693","price":"0.4240","size":"52.335","side":"sell","tradeId":"1258136719656804697"},{"ts":"1735689088323","price":"0.4241","size":"72.049","side":"buy","tradeId":"1258136713910608090"},{"ts":"1735689080152","price":"0.4238","size":"47.288","side":"buy","tradeId":"1258136679638949918"},{"ts":"1735689074995","price":"0.4238","size":"47.721","side":"buy","tradeId":"1258136658008924217"},{"ts":"1735689072016","price":"0.4237","size":"48.039","side":"sell","tradeId":"1258136645514092548"},{"ts":"1735689070191","price":"0.4237","size":"103.322","side":"sell","tradeId":"1258136637859487821"},{"ts":"1735689065090","price":"0.4238","size":"92.583","side":"buy","tradeId":"1258136616464343102"},{"ts":"1735689058426","price":"0.4237","size":"80.558","side":"sell","tradeId":"1258136588513501185"},{"ts":"1735689051215","price":"0.4238","size":"43.598","side":"sell","tradeId":"1258136558268375102"},{"ts":"1735689049442","price":"0.4237","size":"70.816","side":"buy","tradeId":"1258136550831874049"},{"ts":"1735689045152","price":"0.4238","size":"42.584","side":"sell","tradeId":"1258136532838309954"},{"ts":"1735689040565","price":"0.4238","size":"44.104","side":"sell","tradeId":"1258136513599037477"},{"ts":"1735689037116","price":"0.4236","size":"43.798","side":"sell","tradeId":"1258136499132883001"},{"ts":"1735689032972","price":"0.4236","size":"86.193","side":"sell","tradeId":"1258136481751687248"},{"ts":"1735689030299","price":"0.4237","size":"70.651","side":"buy","tradeId":"1258136470540312705"},{"ts":"1735689028323","price":"0.4237","size":"69.393","side":"sell","tradeId":"1258136462252368014"},{"ts":"1735689020237","price":"0.4237","size":"127.761","side":"sell","tradeId":"1258136428337225737"},{"ts":"1735689016701","price":"0.4237","size":"103.009","side":"sell","tradeId":"1258136413506166947"},{"ts":"1735689009346","price":"0.4238","size":"123.750","side":"buy","tradeId":"1258136382657060966"},{"ts":"1735689007926","price":"0.4238","size":"39.964","side":"buy","tradeId":"1258136376701149185"},{"ts":"1735688999485","price":"0.4238","size":"87.023","side":"sell","tradeId":"1258136341297029303"},{"ts":"1735688996359","price":"0.4237","size":"54.207","side":"sell","tradeId":"1258136328185634820"},{"ts":"1735688990951","price":"0.4238","size":"87.782","side":"sell","tradeId":"1258136305502838785"},{"ts":"1735688989382","price":"0.4240","size":"121.981","side":"sell","tradeId":"1258136298921975812"},{"ts":"1735688982927","price":"0.4238","size":"85.517","side":"sell","tradeId":"1258136271847743499"},{"ts":"1735688981409","price":"0.4237","size":"80.279","side":"sell","tradeId":"1258136265480790038"},{"ts":"1735688972706","price":"0.4239","size":"109.328","side":"buy","tradeId":"1258136228977762385"},{"ts":"1735688968316","price":"0.4237","size":"33.335","side":"sell","tradeId":"1258136210564767883"},{"ts":"1735688963075","price":"0.4239","size":"25.378","side":"buy","tradeId":"1258136188582420481"},{"ts":"1735688955912","price":"0.4238","size":"30.226","side":"buy","tradeId":"1258136158538620930"},{"ts":"1735688954382","price":"0.4236","size":"47.045","side":"sell","tradeId":"1258136152121335817"},{"ts":"1735688951157","price":"0.4239","size":"19.022","side":"buy","tradeId":"1258136138594705502"},{"ts":"1735688949083","price":"0.4237","size":"47.621","side":"sell","tradeId":"1258136129895719200"},{"ts":"1735688947309","price":"0.4236","size":"16.420","side":"sell","tradeId":"1258136122455023621"},{"ts":"1735688942721","price":"0.4239","size":"25.617","side":"buy","tradeId":"1258136103211556871"},{"ts":"1735688937626","price":"0.4235","size":"23.583","side":"sell","tradeId":"1258136081841578189"},{"ts":"1735688929858","price":"0.4240","size":"40.318","side":"buy","tradeId":"1258136049260224682"},{"ts":"1735688928133","price":"0.4236","size":"22.937","side":"sell","tradeId":"1258136042025050115"},{"ts":"1735688921612","price":"0.4241","size":"33.852","side":"buy","tradeId":"1258136014673993743"},{"ts":"1735688914343","price":"0.4235","size":"44.259","side":"sell","tradeId":"1258135984185597958"},{"ts":"1735688908334","price":"0.4236","size":"52.865","side":"buy","tradeId":"1258135958982025315"},{"ts":"1735688900518","price":"0.4236","size":"42.385","side":"buy","tradeId":"1258135926199345163"},{"ts":"1735688898394","price":"0.4235","size":"94.519","side":"sell","tradeId":"1258135917290643595"},{"ts":"1735688891883","price":"0.4238","size":"120.280","side":"buy","tradeId":"1258135889981530121"},{"ts":"1735688888182","price":"0.4234","size":"48.272","side":"sell","tradeId":"1258135874458411014"},{"ts":"1735688884455","price":"0.4238","size":"62.818","side":"buy","tradeId":"1258135858826240093"},{"ts":"1735688880871","price":"0.4237","size":"80.862","side":"buy","tradeId":"1258135843793854609"},{"ts":"1735688872108","price":"0.4235","size":"41.961","side":"sell","tradeId":"1258135807039168524"},{"ts":"1735688868771","price":"0.4236","size":"103.236","side":"buy","tradeId":"1258135793042776073"},{"ts":"1735688862614","price":"0.4234","size":"81.829","side":"buy","tradeId":"1258135767218446427"},{"ts":"1735688858781","price":"0.4235","size":"128.679","side":"sell","tradeId":"1258135751141679110"},{"ts":"1735688857512","price":"0.4235","size":"86.316","side":"sell","tradeId":"1258135745819107456"},{"ts":"1735688854075","price":"0.4234","size":"142.191","side":"sell","tradeId":"1258135731403284484"},{"ts":"1735688848321","price":"0.4234","size":"86.263","side":"buy","tradeId":"1258135707269259268"},{"ts":"1735688842778","price":"0.4236","size":"91.471","side":"buy","tradeId":"1258135684020232196"},{"ts":"1735688833853","price":"0.4234","size":"69.604","side":"buy","tradeId":"1258135646586069154"},{"ts":"1735688831471","price":"0.4237","size":"94.804","side":"buy","tradeId":"1258135636595237033"},{"ts":"1735688825243","price":"0.4238","size":"78.706","side":"buy","tradeId":"1258135610473111558"},{"ts":"1735688820093","price":"0.4235","size":"146.636","side":"sell","tradeId":"1258135588872445984"},{"ts":"1735688815146","price":"0.4233","size":"174.964","side":"buy","tradeId":"1258135568123224065"},{"ts":"1735688807781","price":"0.4235","size":"131.374","side":"buy","tradeId":"1258135537232175116"},{"ts":"1735688805911","price":"0.4236","size":"157.366","side":"buy","tradeId":"1258135529388826894"},{"ts":"1735688800911","price":"0.4235","size":"167.782","side":"sell","tradeId":"1258135508417306690"},{"ts":"1735688795040","price":"0.4236","size":"85.627","side":"buy","tradeId":"1258135483792547851"},{"ts":"1735688789742","price":"0.4235","size":"114.333","side":"buy","tradeId":"1258135461571125333"},{"ts":"1735688788326","price":"0.4235","size":"36.973","side":"buy","tradeId":"1258135455631990785"},{"ts":"1735688781602","price":"0.4233","size":"69.506","side":"sell","tradeId":"1258135427429490691"},{"ts":"1735688775137","price":"0.4238","size":"48.330","side":"buy","tradeId":"1258135400313315333"},{"ts":"1735688773566","price":"0.4237","size":"32.266","side":"buy","tradeId":"1258135393724063746"},{"ts":"1735688770383","price":"0.4238","size":"34.286","side":"sell","tradeId":"1258135380373594272"},{"ts":"1735688766040","price":"0.4234","size":"63.533","side":"buy","tradeId":"1258135362157731841"},{"ts":"1735688757765","price":"0.4234","size":"21.089","side":"sell","tradeId":"1258135327449866247"},{"ts":"1735688754165","price":"0.4233","size":"48.696","side":"sell","tradeId":"1258135312350371933"},{"ts":"1735688747353","price":"0.4232","size":"27.799","side":"sell","tradeId":"1258135283778773121"},{"ts":"1735688740200","price":"0.4233","size":"30.725","side":"buy","tradeId":"1258135253776916537"},{"ts":"1735688734998","price":"0.4231","size":"60.912","side":"buy","tradeId":"1258135231958147085"},{"ts":"1735688728326","price":"0.4227","size":"46.469","side":"sell","tradeId":"1258135203973750791"},{"ts":"1735688726905","price":"0.4227","size":"67.312","side":"sell","tradeId":"1258135198013644862"},{"ts":"1735688718130","price":"0.4231","size":"48.260","side":"sell","tradeId":"1258135161208627201"},{"ts":"1735688716181","price":"0.4228","size":"115.984","side":"sell","tradeId":"1258135153033928900"},{"ts":"1735688711041","price":"0.4228","size":"39.488","side":"sell","tradeId":"1258135131475206204"},{"ts":"1735688702468","price":"0.4228","size":"85.294","side":"sell","tradeId":"1258135095517437989"},{"ts":"1735688694503","price":"0.4229","size":"74.129","side":"buy","tradeId":"1258135062109806593"},{"ts":"1735688688326","price":"0.4231","size":"49.011","side":"buy","tradeId":"1258135036201590884"},{"ts":"1735688682722","price":"0.4231","size":"90.580","side":"buy","tradeId":"1258135012696711173"},{"ts":"1735688680148","price":"0.4229","size":"75.779","side":"buy","tradeId":"1258135001900572745"},{"ts":"1735688674241","price":"0.4231","size":"75.385","side":"sell","tradeId":"1258134977124818946"},{"ts":"1735688668294","price":"0.4230","size":"127.105","side":"sell","tradeId":"1258134952181293064"},{"ts":"1735688667682","price":"0.4230","size":"89.981","side":"buy","tradeId":"1258134949614379325"},{"ts":"1735688658955","price":"0.4229","size":"87.358","side":"sell","tradeId":"1258134913010688006"},{"ts":"1735688653210","price":"0.4228","size":"60.489","side":"sell","tradeId":"1258134888914411523"},{"ts":"1735688645793","price":"0.4231","size":"127.463","side":"sell","tradeId":"1258134857805258756"},{"ts":"1735688640647","price":"0.4228","size":"124.955","side":"buy","tradeId":"1258134836221370375"},{"ts":"1735688631827","price":"0.4225","size":"114.635","side":"sell","tradeId":"1258134799227609257"},{"ts":"1735688626973","price":"0.4228","size":"140.731","side":"sell","tradeId":"1258134778868457475"},{"ts":"1735688619303","price":"0.4231","size":"106.756","side":"sell","tradeId":"1258134746698145892"},{"ts":"1735688614994","price":"0.4231","size":"66.779","side":"buy","tradeId":"1258134728624889860"},{"ts":"1735688608319","price":"0.4229","size":"81.139","side":"sell","tradeId":"1258134700627910657"},{"ts":"1735688601159","price":"0.4231","size":"45.376","side":"sell","tradeId":"1258134670596694022"},{"ts":"1735688599184","price":"0.4230","size":"55.657","side":"buy","tradeId":"1258134662312943623"},{"ts":"1735688594489","price":"0.4232","size":"64.824","side":"buy","tradeId":"1258134642620686391"},{"ts":"1735688586284","price":"0.4227","size":"50.740","side":"sell","tradeId":"1258134608206422111"},{"ts":"1735688585004","price":"0.4226","size":"30.030","side":"sell","tradeId":"1258134602837712900"},{"ts":"1735688576063","price":"0.4227","size":"31.961","side":"buy","tradeId":"1258134565336440875"},{"ts":"1735688569937","price":"0.4226","size":"86.394","side":"sell","tradeId":"1258134539642134635"},{"ts":"1735688564427","price":"0.4225","size":"64.420","side":"sell","tradeId":"1258134516531519489"},{"ts":"1735688562403","price":"0.4225","size":"35.585","side":"buy","tradeId":"1258134508042248220"},{"ts":"1735688560923","price":"0.4228","size":"42.958","side":"buy","tradeId":"1258134501834678455"},{"ts":"1735688553741","price":"0.4226","size":"94.118","side":"sell","tradeId":"1258134471711186968"},{"ts":"1735688548331","price":"0.4225","size":"106.188","side":"sell","tradeId":"1258134449020002306"},{"ts":"1735688540161","price":"0.4226","size":"164.247","side":"buy","tradeId":"1258134414752538630"},{"ts":"1735688535756","price":"0.4227","size":"61.234","side":"buy","tradeId":"1258134396276629556"},{"ts":"1735688534489","price":"0.4225","size":"83.398","side":"sell","tradeId":"1258134390962446386"},{"ts":"1735688525597","price":"0.4228","size":"87.209","side":"buy","tradeId":"1258134353666695169"},{"ts":"1735688519539","price":"0.4227","size":"162.879","side":"buy","tradeId":"1258134328257601538"},{"ts":"1735688511423","price":"0.4228","size":"136.492","side":"sell","tradeId":"1258134294216630459"},{"ts":"1735688505521","price":"0.4228","size":"113.643","side":"buy","tradeId":"1258134269461848164"},{"ts":"1735688502041","price":"0.4230","size":"182.762","side":"buy","tradeId":"1258134254865670298"},{"ts":"1735688494302","price":"0.4228","size":"106.293","side":"buy","tradeId":"1258134222405951728"},{"ts":"1735688491169","price":"0.4226","size":"62.564","side":"buy","tradeId":"1258134209265197069"},{"ts":"1735688489387","price":"0.4225","size":"175.794","side":"sell","tradeId":"1258134201790947422"},{"ts":"1735688488316","price":"0.4226","size":"34.686","side":"sell","tradeId":"1258134197298847783"},{"ts":"1735688479940","price":"0.4226","size":"31.081","side":"buy","tradeId":"1258134162167357446"},{"ts":"1735688477211","price":"0.4224","size":"53.127","side":"sell","tradeId":"1258134150721101825"},{"ts":"1735688470541","price":"0.4224","size":"72.867","side":"sell","tradeId":"1258134122745094178"},{"ts":"1735688468511","price":"0.4226","size":"75.427","side":"sell","tradeId":"1258134114230657037"},{"ts":"1735688463013","price":"0.4224","size":"46.652","side":"sell","tradeId":"1258134091170373644"},{"ts":"1735688461847","price":"0.4226","size":"44.189","side":"buy","tradeId":"1258134086279815258"},{"ts":"1735688459676","price":"0.4226","size":"32.239","side":"buy","tradeId":"1258134077173981283"},{"ts":"1735688455990","price":"0.4224","size":"59.050","side":"sell","tradeId":"1258134061713776643"},{"ts":"1735688448212","price":"0.4226","size":"49.532","side":"buy","tradeId":"1258134029090480183"},{"ts":"1735688445269","price":"0.4227","size":"55.856","side":"buy","tradeId":"1258134016746643515"},{"ts":"1735688437149","price":"0.4226","size":"45.117","side":"buy","tradeId":"1258133982688894979"},{"ts":"1735688428318","price":"0.4227","size":"106.895","side":"sell","tradeId":"1258133945648996593"},{"ts":"1735688424638","price":"0.4225","size":"34.100","side":"buy","tradeId":"1258133930213957665"},{"ts":"1735688417276","price":"0.4224","size":"94.184","side":"sell","tradeId":"1258133899335491594"},{"ts":"1735688410766","price":"0.4225","size":"87.530","side":"buy","tradeId":"1258133872030572547"},{"ts":"1735688403413","price":"0.4227","size":"69.868","side":"buy","tradeId":"1258133841189855244"},{"ts":"1735688397099","price":"0.4225","size":"64.329","side":"buy","tradeId":"1258133814707019777"},{"ts":"1735688395673","price":"0.4226","size":"119.843","side":"buy","tradeId":"1258133808725942274"},{"ts":"1735688389757","price":"0.4223","size":"120.266","side":"sell","tradeId":"1258133783912439811"},{"ts":"1735688386678","price":"0.4225","size":"40.408","side":"sell","tradeId":"1258133770998177815"},{"ts":"1735688380221","price":"0.4226","size":"117.293","side":"sell","tradeId":"1258133743915556866"},{"ts":"1735688374319","price":"0.4225","size":"96.872","side":"buy","tradeId":"1258133719160774826"},{"ts":"1735688371440","price":"0.4225","size":"58.193","side":"buy","tradeId":"1258133707085373458"},{"ts":"1735688369666","price":"0.4225","size":"114.818","side":"sell","tradeId":"1258133699644678176"},{"ts":"1735688368343","price":"0.4224","size":"36.212","side":"sell","tradeId":"1258133694095613956"},{"ts":"1735688360126","price":"0.4227","size":"71.511","side":"buy","tradeId":"1258133659631017989"},{"ts":"1735688351701","price":"0.4224","size":"70.771","side":"sell","tradeId":"1258133624294006785"},{"ts":"1735688343949","price":"0.4224","size":"54.826","side":"sell","tradeId":"1258133591779762442"},{"ts":"1735688338912","price":"0.4225","size":"73.708","side":"sell","tradeId":"1258133570653053075"},{"ts":"1735688330263","price":"0.4225","size":"61.017","side":"sell","tradeId":"1258133534376517633"},{"ts":"1735688323034","price":"0.4224","size":"69.222","side":"buy","tradeId":"1258133504055894094"},{"ts":"1735688314354","price":"0.4223","size":"59.299","side":"sell","tradeId":"1258133467649335356"},{"ts":"1735688309552","price":"0.4226","size":"46.593","side":"buy","tradeId":"1258133447508287661"},{"ts":"1735688308334","price":"0.4228","size":"104.271","side":"buy","tradeId":"1258133442399625369"},{"ts":"1735688301430","price":"0.4227","size":"104.296","side":"sell","tradeId":"1258133413442150528"},{"ts":"1735688296429","price":"0.4225","size":"67.629","side":"buy","tradeId":"1258133392466436123"},{"ts":"1735688289471","price":"0.4224","size":"74.284","side":"sell","tradeId":"1258133363282468983"},{"ts":"1735688281092","price":"0.4221","size":"97.038","side":"sell","tradeId":"1258133328138395652"},{"ts":"1735688274026","price":"0.4223","size":"98.150","side":"buy","tradeId":"1258133298501443585"},{"ts":"1735688265156","price":"0.4219","size":"79.804","side":"sell","tradeId":"1258133261297967108"},{"ts":"1735688263230","price":"0.4220","size":"94.275","side":"sell","tradeId":"1258133253219737705"},{"ts":"1735688254858","price":"0.4220","size":"63.490","side":"sell","tradeId":"1258133218105024547"},{"ts":"1735688248301","price":"0.4225","size":"68.217","side":"buy","tradeId":"1258133190602973342"},{"ts":"1735688244165","price":"0.4227","size":"38.787","side":"buy","tradeId":"1258133173255331844"},{"ts":"1735688236398","price":"0.4226","size":"44.619","side":"buy","tradeId":"1258133140678172677"},{"ts":"1735688232458","price":"0.4226","size":"40.323","side":"buy","tradeId":"1258133124152614925"},{"ts":"1735688230238","price":"0.4224","size":"67.429","side":"sell","tradeId":"1258133114841260033"},{"ts":"1735688223832","price":"0.4224","size":"28.469","side":"sell","tradeId":"1258133087972548615"},{"ts":"1735688218929","price":"0.4226","size":"47.836","side":"buy","tradeId":"1258133067407876147"},{"ts":"1735688216407","price":"0.4224","size":"52.296","side":"sell","tradeId":"1258133056829841628"},{"ts":"1735688213526","price":"0.4225","size":"21.559","side":"sell","tradeId":"1258133044746051749"},{"ts":"1735688209733","price":"0.4226","size":"64.764","side":"sell","tradeId":"1258133028837056561"},{"ts":"1735688201861","price":"0.4226","size":"35.629","side":"sell","tradeId":"1258132995819495425"},{"ts":"1735688194636","price":"0.4225","size":"49.039","side":"sell","tradeId":"1258132965515649054"},{"ts":"1735688193670","price":"0.4227","size":"46.606","side":"sell","tradeId":"1258132961463951365"},{"ts":"1735688190718","price":"0.4229","size":"32.420","side":"sell","tradeId":"1258132949082366044"},{"ts":"1735688188326","price":"0.4231","size":"80.500","side":"buy","tradeId":"1258132939049590847"},{"ts":"1735688179405","price":"0.4231","size":"196.274","side":"sell","tradeId":"1258132901632204809"},{"ts":"1735688171135","price":"0.4231","size":"167.354","side":"sell","tradeId":"1258132866945310724"},{"ts":"1735688169817","price":"0.4231","size":"160.888","side":"sell","tradeId":"1258132861417218148"},{"ts":"1735688166979","price":"0.4231","size":"118.634","side":"sell","tradeId":"1258132849513783310"},{"ts":"1735688159755","price":"0.4230","size":"153.310","side":"buy","tradeId":"1258132819214131205"},{"ts":"1735688151527","price":"0.4230","size":"166.933","side":"buy","tradeId":"1258132784703397935"},{"ts":"1735688148085","price":"0.4230","size":"55.088","side":"buy","tradeId":"1258132770266603603"},{"ts":"1735688139503","price":"0.4229","size":"71.773","side":"sell","tradeId":"1258132734271086769"},{"ts":"1735688134137","price":"0.4229","size":"169.604","side":"sell","tradeId":"1258132711764451342"},{"ts":"1735688128336","price":"0.4230","size":"32.279","side":"sell","tradeId":"1258132687433293897"},{"ts":"1735688124955","price":"0.4230","size":"32.483","side":"buy","tradeId":"1258132673252352002"},{"ts":"1735688117736","price":"0.4230","size":"56.329","side":"sell","tradeId":"1258132642973671425"},{"ts":"1735688109421","price":"0.4232","size":"69.855","side":"sell","tradeId":"1258132608098033786"},{"ts":"1735688101362","price":"0.4232","size":"49.614","side":"sell","tradeId":"1258132574296137778"},{"ts":"1735688093539","price":"0.4232","size":"48.934","side":"sell","tradeId":"1258132541484097633"},{"ts":"1735688089736","price":"0.4233","size":"50.011","side":"sell","tradeId":"1258132525533159512"},{"ts":"1735688082570","price":"0.4232","size":"72.828","side":"sell","tradeId":"1258132495476776961"},{"ts":"1735688076999","price":"0.4231","size":"76.426","side":"sell","tradeId":"1258132472110309380"},{"ts":"1735688073348","price":"0.4234","size":"38.764","side":"buy","tradeId":"1258132456796905474"},{"ts":"1735688068308","price":"0.4234","size":"43.984","side":"buy","tradeId":"1258132435657613516"},{"ts":"1735688064108","price":"0.4234","size":"109.891","side":"buy","tradeId":"1258132418041536621"},{"ts":"1735688055436","price":"0.4232","size":"60.302","side":"sell","tradeId":"1258132381668532232"},{"ts":"1735688054410","price":"0.4232","size":"75.658","side":"sell","tradeId":"1258132377365176397"},{"ts":"1735688050414","price":"0.4231","size":"165.385","side":"buy","tradeId":"1258132360604737635"},{"ts":"1735688042420","price":"0.4230","size":"95.979","side":"buy","tradeId":"1258132327075471429"},{"ts":"1735688037517","price":"0.4229","size":"149.588","side":"sell","tradeId":"1258132306510798851"},{"ts":"1735688034234","price":"0.4231","size":"152.294","side":"sell","tradeId":"1258132292740898858"},{"ts":"1735688031755","price":"0.4232","size":"147.301","side":"buy","tradeId":"1258132282343219202"},{"ts":"1735688028207","price":"0.4231","size":"130.096","side":"sell","tradeId":"1258132267461828636"},{"ts":"1735688019780","price":"0.4229","size":"125.554","side":"sell","tradeId":"1258132232116428802"},{"ts":"1735688017032","price":"0.4229","size":"110.985","side":"sell","tradeId":"1258132220590481419"},{"ts":"1735688011525","price":"0.4229","size":"150.265","side":"sell","tradeId":"1258132197492449467"},{"ts":"1735688008295","price":"0.4230","size":"39.131","side":"buy","tradeId":"1258132183944847365"},{"ts":"1735688003602","price":"0.4233","size":"35.135","side":"buy","tradeId":"1258132164260978694"},{"ts":"1735687999266","price":"0.4232","size":"40.257","side":"buy","tradeId":"1258132146074476548"},{"ts":"1735687995722","price":"0.4230","size":"23.810","side":"sell","tradeId":"1258132131209863202"},{"ts":"1735687994649","price":"0.4230","size":"48.704","side":"sell","tradeId":"1258132126709374987"},{"ts":"1735687992672","price":"0.4231","size":"52.222","side":"buy","tradeId":"1258132118417235972"},{"ts":"1735687990646","price":"0.4231","size":"25.096","side":"buy","tradeId":"1258132109919576070"},{"ts":"1735687986398","price":"0.4230","size":"38.392","side":"sell","tradeId":"1258132092102172836"},{"ts":"1735687983206","price":"0.4231","size":"50.113","side":"sell","tradeId":"1258132078713954350"},{"ts":"1735687980719","price":"0.4230","size":"25.933","side":"buy","tradeId":"1258132068282720257"},{"ts":"1735687979276","price":"0.4229","size":"38.892","side":"buy","tradeId":"1258132062230339771"},{"ts":"1735687972908","price":"0.4230","size":"21.412","side":"buy","tradeId":"1258132035521011778"},{"ts":"1735687965787","price":"0.4230","size":"18.579","side":"buy","tradeId":"1258132005653372929"},{"ts":"1735687963448","price":"0.4230","size":"39.880","side":"buy","tradeId":"1258131995842895879"},{"ts":"1735687962420","price":"0.4231","size":"30.956","side":"sell","tradeId":"1258131991531151502"},{"ts":"1735687961035","price":"0.4233","size":"43.750","side":"buy","tradeId":"1258131985722040396"},{"ts":"1735687954686","price":"0.4233","size":"38.350","side":"buy","tradeId":"1258131959092404255"},{"ts":"1735687951495","price":"0.4234","size":"59.062","side":"sell","tradeId":"1258131945708380320"},{"ts":"1735687948314","price":"0.4234","size":"44.309","side":"buy","tradeId":"1258131932366299180"},{"ts":"1735687940593","price":"0.4236","size":"81.337","side":"buy","tradeId":"1258131899982078060"},{"ts":"1735687932176","price":"0.4234","size":"144.162","side":"sell","tradeId":"1258131864678621296"},{"ts":"1735687926818","price":"0.4233","size":"147.530","side":"sell","tradeId":"1258131842205540363"},{"ts":"1735687921770","price":"0.4233","size":"135.084","side":"sell","tradeId":"1258131821032693765"},{"ts":"1735687916930","price":"0.4234","size":"126.053","side":"sell","tradeId":"1258131800732262610"},{"ts":"1735687910197","price":"0.4233","size":"112.005","side":"sell","tradeId":"1258131772492013574"},{"ts":"1735687901410","price":"0.4238","size":"44.262","side":"sell","tradeId":"1258131735636664449"},{"ts":"1735687897767","price":"0.4238","size":"59.607","side":"sell","tradeId":"1258131720356814850"},{"ts":"1735687892102","price":"0.4239","size":"121.564","side":"sell","tradeId":"1258131696596082694"},{"ts":"1735687888313","price":"0.4240","size":"20.423","side":"buy","tradeId":"1258131680703864837"},{"ts":"1735687880336","price":"0.4239","size":"46.767","side":"sell","tradeId":"1258131647245901830"},{"ts":"1735687877408","price":"0.4245","size":"29.698","side":"buy","tradeId":"1258131634964979716"},{"ts":"1735687872109","price":"0.4243","size":"45.567","side":"sell","tradeId":"1258131612739362819"},{"ts":"1735687865939","price":"0.4243","size":"46.805","side":"sell","tradeId":"1258131586860507243"},{"ts":"1735687864567","price":"0.4244","size":"40.098","side":"sell","tradeId":"1258131581105922056"},{"ts":"1735687861080","price":"0.4243","size":"27.496","side":"sell","tradeId":"1258131566480384219"},{"ts":"1735687859312","price":"0.4243","size":"67.179","side":"sell","tradeId":"1258131559064854529"},{"ts":"1735687856525","price":"0.4244","size":"31.802","side":"buy","tradeId":"1258131547375329285"},{"ts":"1735687853738","price":"0.4245","size":"68.074","side":"buy","tradeId":"1258131535685804172"},{"ts":"1735687844809","price":"0.4244","size":"58.826","side":"sell","tradeId":"1258131498234863780"},{"ts":"1735687839756","price":"0.4244","size":"49.847","side":"sell","tradeId":"1258131477041045533"},{"ts":"1735687833438","price":"0.4243","size":"28.716","side":"buy","tradeId":"1258131450541432891"},{"ts":"1735687828337","price":"0.4242","size":"50.721","side":"sell","tradeId":"1258131429146288152"},{"ts":"1735687820364","price":"0.4247","size":"136.815","side":"buy","tradeId":"1258131395705102337"},{"ts":"1735687817885","price":"0.4247","size":"101.645","side":"buy","tradeId":"1258131385307422906"},{"ts":"1735687812379","price":"0.4244","size":"45.616","side":"buy","tradeId":"1258131362213584899"},{"ts":"1735687804212","price":"0.4242","size":"128.275","side":"buy","tradeId":"1258131327958704132"},{"ts":"1735687799848","price":"0.4243","size":"112.666","side":"sell","tradeId":"1258131309654761473"},{"ts":"1735687798727","price":"0.4241","size":"81.336","side":"sell","tradeId":"1258131304952946689"},{"ts":"1735687792527","price":"0.4240","size":"85.153","side":"sell","tradeId":"1258131278948261896"},{"ts":"1735687784699","price":"0.4241","size":"136.786","side":"sell","tradeId":"1258131246115250286"},{"ts":"1735687781970","price":"0.4240","size":"62.057","side":"sell","tradeId":"1258131234668994568"},{"ts":"1735687780542","price":"0.4241","size":"130.661","side":"sell","tradeId":"1258131228679528451"},{"ts":"1735687773621","price":"0.4242","size":"57.487","side":"buy","tradeId":"1258131199650750475"},{"ts":"1735687770187","price":"0.4242","size":"103.202","side":"buy","tradeId":"1258131185247510565"},{"ts":"1735687768312","price":"0.4242","size":"135.184","side":"buy","tradeId":"1258131177383190531"},{"ts":"1735687759570","price":"0.4241","size":"111.599","side":"buy","tradeId":"1258131140716585013"},{"ts":"1735687755372","price":"0.4238","size":"129.431","side":"sell","tradeId":"1258131123108896771"},{"ts":"1735687752633","price":"0.4239","size":"160.122","side":"buy","tradeId":"1258131111620698123"},{"ts":"1735687749353","price":"0.4242","size":"79.142","side":"buy","tradeId":"1258131097863381008"},{"ts":"1735687742897","price":"0.4240","size":"158.722","side":"buy","tradeId":"1258131070784954510"},{"ts":"1735687735015","price":"0.4240","size":"84.921","side":"buy","tradeId":"1258131037725450247"},{"ts":"1735687732169","price":"0.4238","size":"204.681","side":"sell","tradeId":"1258131025788461060"},{"ts":"1735687723937","price":"0.4241","size":"126.338","side":"buy","tradeId":"1258130991260950529"},{"ts":"1735687722305","price":"0.4241","size":"106.801","side":"buy","tradeId":"1258130984415846408"},{"ts":"1735687714164","price":"0.4238","size":"120.852","side":"sell","tradeId":"1258130950270017624"},{"ts":"1735687708347","price":"0.4241","size":"135.755","side":"buy","tradeId":"1258130925871751262"},{"ts":"1735687700581","price":"0.4240","size":"109.959","side":"sell","tradeId":"1258130893298786346"},{"ts":"1735687696238","price":"0.4242","size":"209.317","side":"sell","tradeId":"1258130875082924661"},{"ts":"1735687693208","price":"0.4242","size":"120.116","side":"buy","tradeId":"1258130862374182913"},{"ts":"1735687687337","price":"0.4240","size":"102.252","side":"buy","tradeId":"1258130837749424131"},{"ts":"1735687678499","price":"0.4236","size":"99.723","side":"buy","tradeId":"1258130800680165378"},{"ts":"1735687673045","price":"0.4237","size":"211.461","side":"sell","tradeId":"1258130777804431364"},{"ts":"1735687671618","price":"0.4237","size":"133.849","side":"sell","tradeId":"1258130771819159556"},{"ts":"1735687663217","price":"0.4239","size":"245.344","side":"buy","tradeId":"1258130736582811670"},{"ts":"1735687658758","price":"0.4239","size":"207.930","side":"sell","tradeId":"1258130717880410117"},{"ts":"1735687654357","price":"0.4235","size":"74.718","side":"sell","tradeId":"1258130699421278303"},{"ts":"1735687648296","price":"0.4238","size":"171.651","side":"buy","tradeId":"1258130673999601669"},{"ts":"1735687640885","price":"0.4238","size":"160.374","side":"sell","tradeId":"1258130642915614720"},{"ts":"1735687636592","price":"0.4236","size":"109.261","side":"sell","tradeId":"1258130624909467652"},{"ts":"1735687627672","price":"0.4237","size":"100.162","side":"sell","tradeId":"1258130587496276034"},{"ts":"1735687619136","price":"0.4235","size":"131.372","side":"sell","tradeId":"1258130551693697025"},{"ts":"1735687610265","price":"0.4235","size":"168.029","side":"buy","tradeId":"1258130514486026306"},{"ts":"1735687607480","price":"0.4235","size":"96.749","side":"buy","tradeId":"1258130502804889602"},{"ts":"1735687604796","price":"0.4232","size":"182.825","side":"sell","tradeId":"1258130491547377871"},{"ts":"1735687599754","price":"0.4235","size":"61.365","side":"buy","tradeId":"1258130470399697008"},{"ts":"1735687594438","price":"0.4235","size":"136.974","side":"buy","tradeId":"1258130448102776849"},{"ts":"1735687589689","price":"0.4234","size":"86.076","side":"buy","tradeId":"1258130428184027139"},{"ts":"1735687588319","price":"0.4232","size":"99.877","side":"buy","tradeId":"1258130422437830687"},{"ts":"1735687587150","price":"0.4232","size":"135.248","side":"buy","tradeId":"1258130417534689288"},{"ts":"1735687579067","price":"0.4231","size":"42.215","side":"sell","tradeId":"1258130383632130088"},{"ts":"1735687576637","price":"0.4229","size":"86.143","side":"sell","tradeId":"1258130373439971335"},{"ts":"1735687568461","price":"0.4229","size":"46.002","side":"sell","tradeId":"1258130339147341916"},{"ts":"1735687560438","price":"0.4226","size":"120.568","side":"buy","tradeId":"1258130305496440833"},{"ts":"1735687558567","price":"0.4228","size":"109.738","side":"sell","tradeId":"1258130297648898184"},{"ts":"1735687551230","price":"0.4229","size":"76.029","side":"sell","tradeId":"1258130266875289601"},{"ts":"1735687543143","price":"0.4229","size":"48.232","side":"buy","tradeId":"1258130232955953162"},{"ts":"1735687537020","price":"0.4229","size":"113.772","side":"sell","tradeId":"1258130207274229761"},{"ts":"1735687535549","price":"0.4230","size":"102.461","side":"buy","tradeId":"1258130201104408683"},{"ts":"1735687528331","price":"0.4232","size":"44.992","side":"buy","tradeId":"1258130170829922326"},{"ts":"1735687523426","price":"0.4231","size":"23.582","side":"sell","tradeId":"1258130150256861216"},{"ts":"1735687522229","price":"0.4231","size":"23.582","side":"sell","tradeId":"1258130145236279319"},{"ts":"1735687521022","price":"0.4231","size":"23.582","side":"sell","tradeId":"1258130140173754372"},{"ts":"1735687519830","price":"0.4230","size":"23.582","side":"sell","tradeId":"1258130135174144292"},{"ts":"1735687519504","price":"0.4234","size":"72.579","side":"buy","tradeId":"1258130133806800897"},{"ts":"1735687518626","price":"0.4230","size":"23.582","side":"sell","tradeId":"1258130130124202003"},{"ts":"1735687517432","price":"0.4231","size":"23.582","side":"sell","tradeId":"1258130125116203033"},{"ts":"1735687516230","price":"0.4230","size":"23.582","side":"sell","tradeId":"1258130120074649612"},{"ts":"1735687515029","price":"0.4230","size":"23.582","side":"sell","tradeId":"1258130115037290502"},{"ts":"1735687513799","price":"0.4230","size":"10.265","side":"sell","tradeId":"1258130109878296631"},{"ts":"1735687513799","price":"0.4230","size":"13.317","side":"sell","tradeId":"1258130109878296629"},{"ts":"1735687512592","price":"0.4230","size":"23.582","side":"sell","tradeId":"1258130104815771802"},{"ts":"1735687512194","price":"0.4233","size":"84.389","side":"sell","tradeId":"1258130103146438664"},{"ts":"1735687507094","price":"0.4232","size":"91.914","side":"buy","tradeId":"1258130081755488263"},{"ts":"1735687498779","price":"0.4229","size":"45.011","side":"buy","tradeId":"1258130046879850603"},{"ts":"1735687497412","price":"0.4231","size":"54.117","side":"buy","tradeId":"1258130041146236953"},{"ts":"1735687493218","price":"0.4231","size":"65.950","side":"buy","tradeId":"1258130023555325954"},{"ts":"1735687487265","price":"0.4228","size":"64.111","side":"sell","tradeId":"1258129998586634252"},{"ts":"1735687481704","price":"0.4228","size":"67.290","side":"buy","tradeId":"1258129975262109883"},{"ts":"1735687480285","price":"0.4230","size":"64.286","side":"buy","tradeId":"1258129969310392323"},{"ts":"1735687475890","price":"0.4228","size":"85.421","side":"sell","tradeId":"1258129950876426457"},{"ts":"1735687468335","price":"0.4228","size":"19.872","side":"buy","tradeId":"1258129919188459854"},{"ts":"1735687461132","price":"0.4222","size":"61.901","side":"sell","tradeId":"1258129888976888076"},{"ts":"1735687458758","price":"0.4224","size":"23.713","side":"sell","tradeId":"1258129879019610120"},{"ts":"1735687449917","price":"0.4224","size":"36.843","side":"buy","tradeId":"1258129841937768450"},{"ts":"1735687445520","price":"0.4223","size":"28.987","side":"sell","tradeId":"1258129823495413762"},{"ts":"1735687442274","price":"0.4227","size":"44.481","side":"buy","tradeId":"1258129809880703237"},{"ts":"1735687436874","price":"0.4227","size":"28.046","side":"buy","tradeId":"1258129787231461381"},{"ts":"1735687434039","price":"0.4224","size":"49.236","side":"sell","tradeId":"1258129775340609763"},{"ts":"1735687425204","price":"0.4224","size":"48.577","side":"buy","tradeId":"1258129738283933784"},{"ts":"1735687421264","price":"0.4223","size":"62.031","side":"sell","tradeId":"1258129721758375940"},{"ts":"1735687416619","price":"0.4222","size":"47.200","side":"sell","tradeId":"1258129702275833862"},{"ts":"1735687408325","price":"0.4225","size":"190.200","side":"buy","tradeId":"1258129667488276516"},{"ts":"1735687404286","price":"0.4223","size":"117.726","side":"sell","tradeId":"1258129650547482709"},{"ts":"1735687396298","price":"0.4222","size":"90.521","side":"buy","tradeId":"1258129617043382341"},{"ts":"1735687387921","price":"0.4224","size":"81.148","side":"buy","tradeId":"1258129581907697665"},{"ts":"1735687381165","price":"0.4223","size":"152.850","side":"buy","tradeId":"1258129553570979842"},{"ts":"1735687379396","price":"0.4220","size":"214.104","side":"sell","tradeId":"1258129546151256135"},{"ts":"1735687370622","price":"0.4222","size":"112.573","side":"sell","tradeId":"1258129509350432776"},{"ts":"1735687365423","price":"0.4222","size":"93.070","side":"sell","tradeId":"1258129487544246275"},{"ts":"1735687363293","price":"0.4225","size":"82.138","side":"buy","tradeId":"1258129478610378919"},{"ts":"1735687355023","price":"0.4223","size":"252.302","side":"sell","tradeId":"1258129443923484793"},{"ts":"1735687348342","price":"0.4226","size":"73.410","side":"buy","tradeId":"1258129415901339849"},{"ts":"1735687339610","price":"0.4230","size":"43.162","side":"buy","tradeId":"1258129379276677125"},{"ts":"1735687337633","price":"0.4227","size":"103.403","side":"sell","tradeId":"1258129370984538116"},{"ts":"1735687333847","price":"0.4227","size":"67.995","side":"buy","tradeId":"1258129355104903257"},{"ts":"1735687328333","price":"0.4226","size":"109.421","side":"sell","tradeId":"1258129331977511079"},{"ts":"1735687321900","price":"0.4229","size":"63.411","side":"buy","tradeId":"1258129304995553298"},{"ts":"1735687315648","price":"0.4228","size":"101.897","side":"buy","tradeId":"1258129278772764730"},{"ts":"1735687313725","price":"0.4227","size":"104.235","side":"buy","tradeId":"1258129270707118325"},{"ts":"1735687305387","price":"0.4227","size":"76.281","side":"sell","tradeId":"1258129235735011593"},{"ts":"1735687302204","price":"0.4226","size":"105.386","side":"sell","tradeId":"1258129222384541940"},{"ts":"1735687299771","price":"0.4228","size":"105.501","side":"buy","tradeId":"1258129212179800192"},{"ts":"1735687295326","price":"0.4232","size":"93.305","side":"buy","tradeId":"1258129193536118946"},{"ts":"1735687288344","price":"0.4231","size":"210.968","side":"buy","tradeId":"1258129164251488502"},{"ts":"1735687281820","price":"0.4231","size":"209.130","side":"buy","tradeId":"1258129136887848965"},{"ts":"1735687277182","price":"0.4228","size":"161.944","side":"sell","tradeId":"1258129117434667009"},{"ts":"1735687275765","price":"0.4228","size":"181.196","side":"sell","tradeId":"1258129111491338310"},{"ts":"1735687270912","price":"0.4224","size":"148.682","side":"sell","tradeId":"1258129091136380930"},{"ts":"1735687265263","price":"0.4225","size":"153.609","side":"sell","tradeId":"1258129067442757635"},{"ts":"1735687258641","price":"0.4224","size":"92.104","side":"sell","tradeId":"1258129039668076743"},{"ts":"1735687253281","price":"0.4226","size":"75.015","side":"sell","tradeId":"1258129017186607195"},{"ts":"1735687246725","price":"0.4228","size":"103.590","side":"buy","tradeId":"1258128989688750082"},{"ts":"1735687241904","price":"0.4231","size":"164.339","side":"buy","tradeId":"1258128969468010546"},{"ts":"1735687237345","price":"0.4230","size":"163.883","side":"sell","tradeId":"1258128950346178656"},{"ts":"1735687232046","price":"0.4232","size":"84.920","side":"sell","tradeId":"1258128928120561677"},{"ts":"1735687228308","price":"0.4234","size":"33.384","side":"sell","tradeId":"1258128912442253312"},{"ts":"1735687220332","price":"0.4231","size":"57.004","side":"sell","tradeId":"1258128878988484693"},{"ts":"1735687214492","price":"0.4233","size":"74.758","side":"buy","tradeId":"1258128854493749337"},{"ts":"1735687212588","price":"0.4234","size":"39.155","side":"buy","tradeId":"1258128846507794434"},{"ts":"1735687210397","price":"0.4232","size":"99.485","side":"buy","tradeId":"1258128837318074755"},{"ts":"1735687202140","price":"0.4229","size":"76.230","side":"sell","tradeId":"1258128802685706245"},{"ts":"1735687200162","price":"0.4229","size":"67.461","side":"sell","tradeId":"1258128794389373003"},{"ts":"1735687196264","price":"0.4230","size":"50.932","side":"sell","tradeId":"1258128778039976211"},{"ts":"1735687188150","price":"0.4233","size":"82.830","side":"sell","tradeId":"1258128744007393635"},{"ts":"1735687180424","price":"0.4234","size":"59.687","side":"sell","tradeId":"1258128711602200665"},{"ts":"1735687171559","price":"0.4232","size":"54.055","side":"sell","tradeId":"1258128674419695833"},{"ts":"1735687168305","price":"0.4233","size":"34.586","side":"buy","tradeId":"1258128660771430406"},{"ts":"1735687161037","price":"0.4235","size":"20.032","side":"buy","tradeId":"1258128630287228934"},{"ts":"1735687152733","price":"0.4236","size":"19.480","side":"buy","tradeId":"1258128595457728809"},{"ts":"1735687146661","price":"0.4232","size":"31.685","side":"buy","tradeId":"1258128569989914763"},{"ts":"1735687143622","price":"0.4233","size":"64.308","side":"sell","tradeId":"1258128557243424770"},{"ts":"1735687139362","price":"0.4230","size":"46.183","side":"buy","tradeId":"1258128539375689733"},{"ts":"1735687135574","price":"0.4228","size":"46.834","side":"sell","tradeId":"1258128523487666230"},{"ts":"1735687133855","price":"0.4228","size":"20.042","side":"sell","tradeId":"1258128516277657870"},{"ts":"1735687129907","price":"0.4228","size":"24.480","side":"sell","tradeId":"1258128499718545412"},{"ts":"1735687121075","price":"0.4232","size":"23.690","side":"sell","tradeId":"1258128462674452725"},{"ts":"1735687119901","price":"0.4233","size":"24.716","side":"buy","tradeId":"1258128457750339628"},{"ts":"1735687117166","price":"0.4233","size":"32.318","side":"sell","tradeId":"1258128446278918148"},{"ts":"1735687112059","price":"0.4233","size":"53.992","side":"sell","tradeId":"1258128424858607805"},{"ts":"1735687108317","price":"0.4232","size":"91.508","side":"sell","tradeId":"1258128409163522379"},{"ts":"1735687100902","price":"0.4233","size":"233.828","side":"buy","tradeId":"1258128378062757919"},{"ts":"1735687092171","price":"0.4232","size":"133.040","side":"sell","tradeId":"1258128341442289666"},{"ts":"1735687085520","price":"0.4231","size":"186.925","side":"buy","tradeId":"1258128313545973767"},{"ts":"1735687080819","price":"0.4232","size":"262.639","side":"sell","tradeId":"1258128293828550689"},{"ts":"1735687077438","price":"0.4232","size":"221.126","side":"sell","tradeId":"1258128279647608845"},{"ts":"1735687072339","price":"0.4234","size":"240.980","side":"buy","tradeId":"1258128258260852743"},{"ts":"1735687064310","price":"0.4234","size":"265.453","side":"sell","tradeId":"1258128224584785990"},{"ts":"1735687058509","price":"0.4231","size":"150.595","side":"sell","tradeId":"1258128200253628417"},{"ts":"1735687053962","price":"0.4234","size":"156.159","side":"buy","tradeId":"1258128181182128140"},{"ts":"1735687048304","price":"0.4235","size":"33.487","side":"sell","tradeId":"1258128157450756191"},{"ts":"1735687045327","price":"0.4234","size":"56.435","side":"buy","tradeId":"1258128144964313089"},{"ts":"1735687036474","price":"0.4232","size":"52.424","side":"sell","tradeId":"1258128107832139844"},{"ts":"1735687034649","price":"0.4232","size":"31.439","side":"buy","tradeId":"1258128100177534981"},{"ts":"1735687029388","price":"0.4234","size":"50.018","side":"buy","tradeId":"1258128078111301635"},{"ts":"1735687025236","price":"0.4231","size":"51.730","side":"buy","tradeId":"1258128060696551679"},{"ts":"1735687023861","price":"0.4229","size":"15.622","side":"buy","tradeId":"1258128054929383732"},{"ts":"1735687019611","price":"0.4229","size":"48.877","side":"buy","tradeId":"1258128037103591427"},{"ts":"1735687012188","price":"0.4229","size":"22.518","side":"buy","tradeId":"1258128005969272919"},{"ts":"1735687007139","price":"0.4229","size":"25.140","side":"buy","tradeId":"1258127984792231962"},{"ts":"1735686998148","price":"0.4226","size":"37.928","side":"buy","tradeId":"1258127947081244678"},{"ts":"1735686993150","price":"0.4229","size":"35.404","side":"buy","tradeId":"1258127926118113318"},{"ts":"1735686988309","price":"0.4230","size":"48.618","side":"buy","tradeId":"1258127905813487766"},{"ts":"1735686981432","price":"0.4230","size":"16.182","side":"buy","tradeId":"1258127876969259187"},{"ts":"1735686977651","price":"0.4233","size":"53.454","side":"buy","tradeId":"1258127861110595592"},{"ts":"1735686973560","price":"0.4233","size":"28.193","side":"buy","tradeId":"1258127843951697986"},{"ts":"1735686967757","price":"0.4233","size":"35.701","side":"sell","tradeId":"1258127819612151835"},{"ts":"1735686965887","price":"0.4230","size":"37.895","side":"sell","tradeId":"1258127811768803332"},{"ts":"1735686961126","price":"0.4232","size":"35.849","side":"buy","tradeId":"1258127791799721985"},{"ts":"1735686958594","price":"0.4232","size":"33.071","side":"sell","tradeId":"1258127781179744263"},{"ts":"1735686950627","price":"0.4232","size":"48.247","side":"sell","tradeId":"1258127747763724292"},{"ts":"1735686948047","price":"0.4232","size":"21.006","side":"buy","tradeId":"1258127736942420085"},{"ts":"1735686941778","price":"0.4231","size":"23.895","side":"buy","tradeId":"1258127710648328385"},{"ts":"1735686940103","price":"0.4232","size":"31.721","side":"buy","tradeId":"1258127703622869036"},{"ts":"1735686936909","price":"0.4232","size":"41.292","side":"sell","tradeId":"1258127690226262305"},{"ts":"1735686935484","price":"0.4233","size":"53.712","side":"sell","tradeId":"1258127684249378820"},{"ts":"1735686933105","price":"0.4231","size":"41.235","side":"buy","tradeId":"1258127674271129609"},{"ts":"1735686931026","price":"0.4230","size":"44.057","side":"sell","tradeId":"1258127665551171754"},{"ts":"1735686928293","price":"0.4232","size":"171.241","side":"sell","tradeId":"1258127654088138758"},{"ts":"1735686921889","price":"0.4232","size":"140.916","side":"sell","tradeId":"1258127627227815936"},{"ts":"1735686915480","price":"0.4235","size":"131.913","side":"buy","tradeId":"1258127600346521758"},{"ts":"1735686914111","price":"0.4232","size":"259.247","side":"sell","tradeId":"1258127594604519455"},{"ts":"1735686910071","price":"0.4231","size":"245.813","side":"sell","tradeId":"1258127577659531367"},{"ts":"1735686906423","price":"0.4234","size":"77.056","side":"buy","tradeId":"1258127562358710275"},{"ts":"1735686898908","price":"0.4235","size":"101.832","side":"buy","tradeId":"1258127530838515870"},{"ts":"1735686892790","price":"0.4235","size":"258.936","side":"buy","tradeId":"1258127505177764383"},{"ts":"1735686887174","price":"0.4234","size":"110.456","side":"sell","tradeId":"1258127481622552735"},{"ts":"1735686884935","price":"0.4235","size":"240.395","side":"sell","tradeId":"1258127472231505926"},{"ts":"1735686876767","price":"0.4239","size":"69.567","side":"buy","tradeId":"1258127437972431000"},{"ts":"1735686872870","price":"0.4236","size":"177.506","side":"buy","tradeId":"1258127421627228165"},{"ts":"1735686868335","price":"0.4236","size":"43.168","side":"buy","tradeId":"1258127402606059572"},{"ts":"1735686863030","price":"0.4236","size":"84.215","side":"sell","tradeId":"1258127380355276813"},{"ts":"1735686855014","price":"0.4236","size":"84.486","side":"buy","tradeId":"1258127346733736129"},{"ts":"1735686850771","price":"0.4237","size":"82.133","side":"buy","tradeId":"1258127328937304065"},{"ts":"1735686848580","price":"0.4237","size":"47.845","side":"buy","tradeId":"1258127319747584003"},{"ts":"1735686847413","price":"0.4234","size":"49.124","side":"buy","tradeId":"1258127314852831492"},{"ts":"1735686845435","price":"0.4234","size":"66.182","side":"buy","tradeId":"1258127306556497955"},{"ts":"1735686843706","price":"0.4236","size":"43.656","side":"sell","tradeId":"1258127299304546394"},{"ts":"1735686838455","price":"0.4233","size":"43.444","side":"buy","tradeId":"1258127277280256012"},{"ts":"1735686837038","price":"0.4233","size":"30.326","side":"sell","tradeId":"1258127271336927290"},{"ts":"1735686830528","price":"0.4235","size":"42.376","side":"buy","tradeId":"1258127244032008193"},{"ts":"1735686823560","price":"0.4234","size":"74.732","side":"sell","tradeId":"1258127214806097935"},{"ts":"1735686819161","price":"0.4232","size":"57.831","side":"buy","tradeId":"1258127196355354780"},{"ts":"1735686815154","price":"0.4233","size":"23.594","side":"sell","tradeId":"1258127179548778627"},{"ts":"1735686813521","price":"0.4232","size":"74.057","side":"sell","tradeId":"1258127172699480157"},{"ts":"1735686808309","price":"0.4231","size":"119.078","side":"sell","tradeId":"1258127150838767732"},{"ts":"1735686800399","price":"0.4230","size":"94.207","side":"sell","tradeId":"1258127117661823056"},{"ts":"1735686799029","price":"0.4231","size":"140.204","side":"sell","tradeId":"1258127111915626517"},{"ts":"1735686792871","price":"0.4230","size":"97.147","side":"sell","tradeId":"1258127086087102465"},{"ts":"1735686787963","price":"0.4231","size":"127.088","side":"buy","tradeId":"1258127065501458525"},{"ts":"1735686780741","price":"0.4229","size":"204.061","side":"buy","tradeId":"1258127035210194948"},{"ts":"1735686775692","price":"0.4231","size":"182.653","side":"sell","tradeId":"1258127014033154049"},{"ts":"1735686771137","price":"0.4231","size":"158.375","side":"buy","tradeId":"1258126994928099351"},{"ts":"1735686764026","price":"0.4232","size":"212.403","side":"buy","tradeId":"1258126965102403585"},{"ts":"1735686756839","price":"0.4230","size":"211.597","side":"sell","tradeId":"1258126934957940854"},{"ts":"1735686748330","price":"0.4230","size":"37.810","side":"buy","tradeId":"1258126899268608126"},{"ts":"1735686741964","price":"0.4229","size":"33.224","side":"sell","tradeId":"1258126872567668755"},{"ts":"1735686735302","price":"0.4229","size":"64.306","side":"buy","tradeId":"1258126844625215611"},{"ts":"1735686727924","price":"0.4229","size":"16.760","side":"buy","tradeId":"1258126813679640872"},{"ts":"1735686726554","price":"0.4230","size":"33.033","side":"buy","tradeId":"1258126807933444150"},{"ts":"1735686723881","price":"0.4226","size":"34.597","side":"sell","tradeId":"1258126796722069512"},{"ts":"1735686720997","price":"0.4230","size":"16.997","side":"sell","tradeId":"1258126784625696959"},{"ts":"1735686718468","price":"0.4232","size":"49.749","side":"buy","tradeId":"1258126774018302008"},{"ts":"1735686713826","price":"0.4233","size":"23.117","side":"sell","tradeId":"1258126754548342786"},{"ts":"1735686712054","price":"0.4233","size":"47.393","side":"buy","tradeId":"1258126747116036343"},{"ts":"1735686705707","price":"0.4231","size":"50.477","side":"sell","tradeId":"1258126720494788610"},{"ts":"1735686701555","price":"0.4231","size":"63.010","side":"sell","tradeId":"1258126703080038438"},{"ts":"1735686697666","price":"0.4232","size":"16.920","side":"sell","tradeId":"1258126686768390146"},{"ts":"1735686693258","price":"0.4232","size":"64.066","side":"sell","tradeId":"1258126668279898132"},{"ts":"1735686688317","price":"0.4232","size":"15.364","side":"sell","tradeId":"1258126647555842049"},{"ts":"1735686679494","price":"0.4226","size":"45.200","side":"buy","tradeId":"1258126610549497866"},{"ts":"1735686673936","price":"0.4225","size":"20.346","side":"sell","tradeId":"1258126587237556278"},{"ts":"1735686672664","price":"0.4227","size":"38.674","side":"sell","tradeId":"1258126581902401544"},{"ts":"1735686669876","price":"0.4226","size":"35.227","side":"buy","tradeId":"1258126570208682071"},{"ts":"1735686663873","price":"0.4224","size":"21.149","side":"sell","tradeId":"1258126545030275081"},{"ts":"1735686657654","price":"0.4223","size":"21.871","side":"sell","tradeId":"1258126518945898666"},{"ts":"1735686650544","price":"0.4225","size":"33.563","side":"buy","tradeId":"1258126489124397065"},{"ts":"1735686646380","price":"0.4225","size":"21.908","side":"buy","tradeId":"1258126471659315291"},{"ts":"1735686638761","price":"0.4225","size":"24.712","side":"buy","tradeId":"1258126439702913031"},{"ts":"1735686635372","price":"0.4226","size":"12.248","side":"buy","tradeId":"1258126425488416770"},{"ts":"1735686628306","price":"0.4223","size":"80.676","side":"sell","tradeId":"1258126395851464716"},{"ts":"1735686620190","price":"0.4226","size":"101.406","side":"buy","tradeId":"1258126361810493742"},{"ts":"1735686619171","price":"0.4227","size":"57.480","side":"sell","tradeId":"1258126357536497679"},{"ts":"1735686613336","price":"0.4228","size":"64.875","side":"buy","tradeId":"1258126333062733868"},{"ts":"1735686608644","price":"0.4228","size":"99.455","side":"sell","tradeId":"1258126313383059457"},{"ts":"1735686602081","price":"0.4229","size":"58.892","side":"sell","tradeId":"1258126285855842548"},{"ts":"1735686594598","price":"0.4226","size":"33.073","side":"buy","tradeId":"1258126254469865560"},{"ts":"1735686590904","price":"0.4225","size":"33.526","side":"buy","tradeId":"1258126238976106497"},{"ts":"1735686586256","price":"0.4225","size":"45.872","side":"buy","tradeId":"1258126219480981505"},{"ts":"1735686582956","price":"0.4224","size":"47.729","side":"buy","tradeId":"1258126205639778305"},{"ts":"1735686581884","price":"0.4225","size":"102.447","side":"buy","tradeId":"1258126201143484420"},{"ts":"1735686578499","price":"0.4222","size":"26.761","side":"sell","tradeId":"1258126186945765453"},{"ts":"1735686574639","price":"0.4223","size":"97.495","side":"sell","tradeId":"1258126170755751939"},{"ts":"1735686573167","price":"0.4222","size":"58.362","side":"sell","tradeId":"1258126164581736452"},{"ts":"1735686568318","price":"0.4221","size":"137.705","side":"buy","tradeId":"1258126144243556356"},{"ts":"1735686561100","price":"0.4219","size":"72.258","side":"buy","tradeId":"1258126113969070200"},{"ts":"1735686554483","price":"0.4214","size":"213.150","side":"sell","tradeId":"1258126086215360514"},{"ts":"1735686546800","price":"0.4214","size":"101.388","side":"sell","tradeId":"1258126053990522970"},{"ts":"1735686542452","price":"0.4214","size":"229.527","side":"sell","tradeId":"1258126035753689205"},{"ts":"1735686536341","price":"0.4218","size":"155.075","side":"buy","tradeId":"1258126010122297353"},{"ts":"1735686532863","price":"0.4215","size":"262.825","side":"sell","tradeId":"1258125995534508083"},{"ts":"1735686531488","price":"0.4216","size":"68.031","side":"buy","tradeId":"1258125989767340208"},{"ts":"1735686523818","price":"0.4216","size":"105.054","side":"buy","tradeId":"1258125957597028353"},{"ts":"1735686517283","price":"0.4218","size":"167.584","side":"buy","tradeId":"1258125930187251785"},{"ts":"1735686508309","price":"0.4216","size":"164.486","side":"sell","tradeId":"1258125892547567655"},{"ts":"1735686506782","price":"0.4216","size":"70.540","side":"buy","tradeId":"1258125886142865409"},{"ts":"1735686499300","price":"0.4218","size":"112.539","side":"buy","tradeId":"1258125854761082891"},{"ts":"1735686492538","price":"0.4217","size":"60.248","side":"buy","tradeId":"1258125826399199238"},{"ts":"1735686490813","price":"0.4216","size":"140.881","side":"sell","tradeId":"1258125819164024843"},{"ts":"1735686486063","price":"0.4218","size":"75.706","side":"sell","tradeId":"1258125799241080979"},{"ts":"1735686480310","price":"0.4219","size":"57.160","side":"sell","tradeId":"1258125775111249921"},{"ts":"1735686478379","price":"0.4217","size":"149.013","side":"sell","tradeId":"1258125767012048937"},{"ts":"1735686471608","price":"0.4218","size":"151.044","side":"sell","tradeId":"1258125738612416568"},{"ts":"1735686464002","price":"0.4223","size":"65.231","side":"buy","tradeId":"1258125706710540356"},{"ts":"1735686461189","price":"0.4221","size":"132.526","side":"buy","tradeId":"1258125694911963283"},{"ts":"1735686457222","price":"0.4223","size":"59.040","side":"buy","tradeId":"1258125678273159180"},{"ts":"1735686448344","price":"0.4221","size":"67.711","side":"buy","tradeId":"1258125641036128277"},{"ts":"1735686442083","price":"0.4217","size":"36.778","side":"sell","tradeId":"1258125614775590913"},{"ts":"1735686435529","price":"0.4220","size":"28.606","side":"buy","tradeId":"1258125587286122916"},{"ts":"1735686428201","price":"0.4215","size":"81.664","side":"sell","tradeId":"1258125556550262858"},{"ts":"1735686419426","price":"0.4219","size":"25.308","side":"buy","tradeId":"1258125519745245278"},{"ts":"1735686418412","price":"0.4218","size":"38.971","side":"sell","tradeId":"1258125515492220974"},{"ts":"1735686413263","price":"0.4217","size":"23.989","side":"sell","tradeId":"1258125493895749640"},{"ts":"1735686410536","price":"0.4216","size":"68.622","side":"sell","tradeId":"1258125482457882688"},{"ts":"1735686406955","price":"0.4216","size":"54.336","side":"buy","tradeId":"1258125467438080001"},{"ts":"1735686403371","price":"0.4216","size":"26.788","side":"sell","tradeId":"1258125452405694509"},{"ts":"1735686398559","price":"0.4218","size":"56.589","side":"sell","tradeId":"1258125432222703625"},{"ts":"1735686392304","price":"0.4221","size":"63.533","side":"sell","tradeId":"1258125405987332103"},{"ts":"1735686388306","price":"0.4221","size":"41.808","side":"buy","tradeId":"1258125389218504712"},{"ts":"1735686380591","price":"0.4219","size":"80.663","side":"buy","tradeId":"1258125356859449399"},{"ts":"1735686372411","price":"0.4219","size":"81.111","side":"sell","tradeId":"1258125322550042715"},{"ts":"1735686368748","price":"0.4221","size":"125.870","side":"buy","tradeId":"1258125307186307155"},{"ts":"1735686361225","price":"0.4220","size":"139.178","side":"sell","tradeId":"1258125275632558086"},{"ts":"1735686356277","price":"0.4222","size":"134.966","side":"buy","tradeId":"1258125254879141922"},{"ts":"1735686348396","price":"0.4222","size":"77.142","side":"sell","tradeId":"1258125221823832070"},{"ts":"1735686347328","price":"0.4223","size":"142.477","side":"sell","tradeId":"1258125217344315414"},{"ts":"1735686339339","price":"0.4220","size":"120.605","side":"buy","tradeId":"1258125183836020951"},{"ts":"1735686337561","price":"0.4220","size":"104.837","side":"sell","tradeId":"1258125176378548509"},{"ts":"1735686334982","price":"0.4219","size":"79.503","side":"sell","tradeId":"1258125165561438413"},{"ts":"1735686332908","price":"0.4218","size":"77.262","side":"buy","tradeId":"1258125156862451827"},{"ts":"1735686330315","price":"0.4217","size":"22.998","side":"buy","tradeId":"1258125145986621559"},{"ts":"1735686330315","price":"0.4217","size":"45.384","side":"buy","tradeId":"1258125145986621557"},{"ts":"1735686328314","price":"0.4215","size":"111.844","side":"sell","tradeId":"1258125137593819492"},{"ts":"1735686320886","price":"0.4215","size":"187.470","side":"sell","tradeId":"1258125106438529154"},{"ts":"1735686313163","price":"0.4216","size":"103.885","side":"buy","tradeId":"1258125074045919363"},{"ts":"1735686311889","price":"0.4217","size":"108.511","side":"sell","tradeId":"1258125068702376238"},{"ts":"1735686307449","price":"0.4222","size":"88.743","side":"buy","tradeId":"1258125050079666234"},{"ts":"1735686300337","price":"0.4222","size":"104.647","side":"buy","tradeId":"1258125020249776135"},{"ts":"1735686295644","price":"0.4221","size":"171.945","side":"sell","tradeId":"1258125000565907470"},{"ts":"1735686289388","price":"0.4222","size":"184.130","side":"buy","tradeId":"1258124974326341633"},{"ts":"1735686281261","price":"0.4224","size":"234.857","side":"buy","tradeId":"1258124940239233138"},{"ts":"1735686273293","price":"0.4227","size":"90.765","side":"buy","tradeId":"1258124906819018832"},{"ts":"1735686269837","price":"0.4228","size":"203.735","side":"buy","tradeId":"1258124892323504347"},{"ts":"1735686268316","price":"0.4226","size":"41.058","side":"sell","tradeId":"1258124885943967827"},{"ts":"1735686261763","price":"0.4232","size":"46.689","side":"buy","tradeId":"1258124858458693697"},{"ts":"1735686254454","price":"0.4230","size":"53.509","side":"sell","tradeId":"1258124827802525757"},{"ts":"1735686252374","price":"0.4230","size":"22.396","side":"buy","tradeId":"1258124819078373452"},{"ts":"1735686250450","price":"0.4229","size":"32.671","side":"sell","tradeId":"1258124811008532485"},{"ts":"1735686247463","price":"0.4229","size":"46.474","side":"sell","tradeId":"1258124798480146435"},{"ts":"1735686239785","price":"0.4234","size":"67.241","side":"sell","tradeId":"1258124766276280353"},{"ts":"1735686236953","price":"0.4234","size":"27.088","side":"buy","tradeId":"1258124754398011392"},{"ts":"1735686235083","price":"0.4234","size":"21.556","side":"buy","tradeId":"1258124746554663028"},{"ts":"1735686227605","price":"0.4237","size":"24.918","side":"sell","tradeId":"1258124715189657786"},{"ts":"1735686221130","price":"0.4236","size":"78.172","side":"sell","tradeId":"1258124688031539205"},{"ts":"1735686212720","price":"0.4238","size":"62.542","side":"sell","tradeId":"1258124652757442564"},{"ts":"1735686208295","price":"0.4235","size":"64.776","side":"sell","tradeId":"1258124634197647361"},{"ts":"1735686202191","price":"0.4234","size":"120.801","side":"sell","tradeId":"1258124608595615748"},{"ts":"1735686193272","price":"0.4233","size":"84.329","side":"buy","tradeId":"1258124571186618378"},{"ts":"1735686189387","price":"0.4231","size":"86.206","side":"sell","tradeId":"1258124554891747336"},{"ts":"1735686188217","price":"0.4235","size":"133.528","side":"buy","tradeId":"1258124549984411803"},{"ts":"1735686180641","price":"0.4231","size":"141.472","side":"buy","tradeId":"1258124518208364766"},{"ts":"1735686175042","price":"0.4232","size":"85.089","side":"sell","tradeId":"1258124494724456453"},{"ts":"1735686168236","price":"0.4233","size":"155.138","side":"buy","tradeId":"1258124466178023425"},{"ts":"1735686161937","price":"0.4232","size":"132.911","side":"sell","tradeId":"1258124439758102631"},{"ts":"1735686160818","price":"0.4233","size":"124.741","side":"buy","tradeId":"1258124435064676447"},{"ts":"1735686156320","price":"0.4231","size":"140.615","side":"buy","tradeId":"1258124416198696963"},{"ts":"1735686148307","price":"0.4230","size":"144.905","side":"sell","tradeId":"1258124382589739016"},{"ts":"1735686142606","price":"0.4230","size":"131.318","side":"sell","tradeId":"1258124358678012118"},{"ts":"1735686138672","price":"0.4232","size":"76.244","side":"buy","tradeId":"1258124342177619976"},{"ts":"1735686135834","price":"0.4231","size":"50.749","side":"sell","tradeId":"1258124330274185446"},{"ts":"1735686127463","price":"0.4229","size":"96.210","side":"sell","tradeId":"1258124295163666479"},{"ts":"1735686125231","price":"0.4233","size":"53.854","side":"buy","tradeId":"1258124285801980233"},{"ts":"1735686123962","price":"0.4229","size":"80.445","side":"sell","tradeId":"1258124280479408358"},{"ts":"1735686117717","price":"0.4230","size":"155.614","side":"sell","tradeId":"1258124254285979654"},{"ts":"1735686114433","price":"0.4230","size":"99.263","side":"sell","tradeId":"1258124240511885316"},{"ts":"1735686112712","price":"0.4232","size":"45.950","side":"buy","tradeId":"1258124233293488132"},{"ts":"1735686105098","price":"0.4233","size":"133.691","side":"buy","tradeId":"1258124201358057481"},{"ts":"1735686096507","price":"0.4230","size":"75.575","side":"buy","tradeId":"1258124165324791812"},{"ts":"1735686094383","price":"0.4228","size":"124.263","side":"buy","tradeId":"1258124156416090115"},{"ts":"1735686090979","price":"0.4226","size":"68.012","side":"buy","tradeId":"1258124142138679332"},{"ts":"1735686088296","price":"0.4223","size":"80.202","side":"sell","tradeId":"1258124130885361666"},{"ts":"1735686079533","price":"0.4223","size":"141.766","side":"sell","tradeId":"1258124094130675714"},{"ts":"1735686074576","price":"0.4223","size":"125.800","side":"sell","tradeId":"1258124073339510786"},{"ts":"1735686069174","price":"0.4222","size":"117.198","side":"sell","tradeId":"1258124050681880596"},{"ts":"1735686062319","price":"0.4224","size":"146.256","side":"buy","tradeId":"1258124021929926657"},{"ts":"1735686056606","price":"0.4221","size":"136.652","side":"sell","tradeId":"1258123997967867912"},{"ts":"1735686054386","price":"0.4223","size":"46.893","side":"buy","tradeId":"1258123988656513028"},{"ts":"1735686053318","price":"0.4220","size":"81.049","side":"sell","tradeId":"1258123984176996589"},{"ts":"1735686044997","price":"0.4220","size":"122.401","side":"sell","tradeId":"1258123949276192938"},{"ts":"1735686039444","price":"0.4224","size":"69.527","side":"buy","tradeId":"1258123925985222747"},{"ts":"1735686037107","price":"0.4222","size":"63.813","side":"buy","tradeId":"1258123916183134229"},{"ts":"1735686032413","price":"0.4222","size":"84.970","side":"buy","tradeId":"1258123896495071234"},{"ts":"1735686028322","price":"0.4222","size":"43.729","side":"sell","tradeId":"1258123879336173812"},{"ts":"1735686025886","price":"0.4224","size":"38.901","side":"buy","tradeId":"1258123869118849210"},{"ts":"1735686018175","price":"0.4225","size":"65.001","side":"sell","tradeId":"1258123836776570881"},{"ts":"1735686016355","price":"0.4222","size":"87.076","side":"sell","tradeId":"1258123829142937601"},{"ts":"1735686008131","price":"0.4224","size":"80.058","side":"buy","tradeId":"1258123794648981609"},{"ts":"1735686004950","price":"0.4221","size":"72.114","side":"sell","tradeId":"1258123781306900577"},{"ts":"1735686003176","price":"0.4223","size":"25.463","side":"buy","tradeId":"1258123773866205196"},{"ts":"1735685997117","price":"0.4224","size":"87.698","side":"buy","tradeId":"1258123748452917255"},{"ts":"1735685989294","price":"0.4222","size":"69.018","side":"sell","tradeId":"1258123715640877060"},{"ts":"1735685987915","price":"0.4224","size":"81.402","side":"buy","tradeId":"1258123709856931885"},{"ts":"1735685981558","price":"0.4223","size":"40.886","side":"buy","tradeId":"1258123683193741313"},{"ts":"1735685979513","price":"0.4224","size":"84.231","side":"buy","tradeId":"1258123674616389633"},{"ts":"1735685974673","price":"0.4226","size":"50.814","side":"buy","tradeId":"1258123654315958519"},{"ts":"1735685968309","price":"0.4227","size":"62.124","side":"buy","tradeId":"1258123627623407789"},{"ts":"1735685963072","price":"0.4225","size":"31.135","side":"buy","tradeId":"1258123605657837693"},{"ts":"1735685957806","price":"0.4223","size":"59.269","side":"buy","tradeId":"1258123583570632705"},{"ts":"1735685953009","price":"0.4222","size":"25.999","side":"sell","tradeId":"1258123563450556491"},{"ts":"1735685945997","price":"0.4223","size":"69.147","side":"sell","tradeId":"1258123534040096983"},{"ts":"1735685939276","price":"0.4224","size":"22.751","side":"buy","tradeId":"1258123505850179587"},{"ts":"1735685932607","price":"0.4222","size":"41.435","side":"buy","tradeId":"1258123477878366250"},{"ts":"1735685928500","price":"0.4220","size":"69.561","side":"buy","tradeId":"1258123460652359952"},{"ts":"1735685923912","price":"0.4222","size":"81.462","side":"buy","tradeId":"1258123441408892945"},{"ts":"1735685915886","price":"0.4225","size":"50.778","side":"buy","tradeId":"1258123407745409260"},{"ts":"1735685914766","price":"0.4225","size":"64.966","side":"sell","tradeId":"1258123403047788711"},{"ts":"1735685913240","price":"0.4226","size":"76.165","side":"sell","tradeId":"1258123396647280689"},{"ts":"1735685908299","price":"0.4225","size":"110.650","side":"buy","tradeId":"1258123375923224633"},{"ts":"1735685903851","price":"0.4226","size":"51.907","side":"sell","tradeId":"1258123357266960525"},{"ts":"1735685895579","price":"0.4223","size":"32.155","side":"buy","tradeId":"1258123322571677824"},{"ts":"1735685892554","price":"0.4220","size":"23.750","side":"buy","tradeId":"1258123309883908240"},{"ts":"1735685891280","price":"0.4219","size":"81.458","side":"sell","tradeId":"1258123304540364896"},{"ts":"1735685886033","price":"0.4220","size":"90.942","side":"buy","tradeId":"1258123282532851714"},{"ts":"1735685883963","price":"0.4219","size":"121.010","side":"sell","tradeId":"1258123273850642434"},{"ts":"1735685879364","price":"0.4219","size":"112.697","side":"sell","tradeId":"1258123254561038339"},{"ts":"1735685870786","price":"0.4219","size":"118.609","side":"sell","tradeId":"1258123218582298637"},{"ts":"1735685862354","price":"0.4218","size":"33.429","side":"sell","tradeId":"1258123183215927539"},{"ts":"1735685857302","price":"0.4219","size":"32.103","side":"sell","tradeId":"1258123162026303491"},{"ts":"1735685855622","price":"0.4218","size":"123.076","side":"buy","tradeId":"1258123154979872770"},{"ts":"1735685848314","price":"0.4217","size":"155.263","side":"sell","tradeId":"1258123124327899285"},{"ts":"1735685846581","price":"0.4216","size":"86.415","side":"sell","tradeId":"1258123117059170344"},{"ts":"1735685841262","price":"0.4216","size":"13.289","side":"sell","tradeId":"1258123094749667370"},{"ts":"1735685837852","price":"0.4219","size":"163.886","side":"sell","tradeId":"1258123080447090878"},{"ts":"1735685829842","price":"0.4218","size":"178.434","side":"buy","tradeId":"1258123046850715943"},{"ts":"1735685828416","price":"0.4217","size":"56.948","side":"sell","tradeId":"1258123040869638151"},{"ts":"1735685826132","price":"0.4220","size":"80.388","side":"sell","tradeId":"1258123031289847812"},{"ts":"1735685824103","price":"0.4221","size":"64.416","side":"buy","tradeId":"1258123022779605058"},{"ts":"1735685823414","price":"0.4222","size":"2.454","side":"sell","tradeId":"1258123019889729550"},{"ts":"1735685817797","price":"0.4222","size":"83.334","side":"sell","tradeId":"1258122996330324035"},{"ts":"1735685815118","price":"0.4222","size":"49.951","side":"sell","tradeId":"1258122985093783555"},{"ts":"1735685807702","price":"0.4226","size":"81.139","side":"buy","tradeId":"1258122953988825089"},{"ts":"1735685802055","price":"0.4228","size":"87.593","side":"buy","tradeId":"1258122930303590402"},{"ts":"1735685797154","price":"0.4227","size":"45.333","side":"sell","tradeId":"1258122909747306722"},{"ts":"1735685794318","price":"0.4229","size":"170.077","side":"buy","tradeId":"1258122897852260355"},{"ts":"1735685790867","price":"0.4226","size":"9.168","side":"sell","tradeId":"1258122883377717255"},{"ts":"1735685790867","price":"0.4228","size":"36.682","side":"sell","tradeId":"1258122883377717253"},{"ts":"1735685788305","price":"0.4230","size":"96.268","side":"sell","tradeId":"1258122872631910401"},{"ts":"1735685781849","price":"0.4230","size":"54.441","side":"sell","tradeId":"1258122845553483832"},{"ts":"1735685776150","price":"0.4228","size":"162.420","side":"sell","tradeId":"1258122821650145371"},{"ts":"1735685769647","price":"0.4226","size":"88.230","side":"sell","tradeId":"1258122794374586370"},{"ts":"1735685767817","price":"0.4227","size":"184.994","side":"sell","tradeId":"1258122786699010052"},{"ts":"1735685759948","price":"0.4225","size":"60.355","side":"sell","tradeId":"1258122753694031878"},{"ts":"1735685751239","price":"0.4225","size":"144.874","side":"buy","tradeId":"1258122717165838379"},{"ts":"1735685748001","price":"0.4227","size":"60.614","side":"buy","tradeId":"1258122703584682116"},{"ts":"1735685745223","price":"0.4226","size":"63.578","side":"buy","tradeId":"1258122691932905664"},{"ts":"1735685741079","price":"0.4225","size":"166.196","side":"buy","tradeId":"1258122674551709733"},{"ts":"1735685735964","price":"0.4226","size":"90.588","side":"buy","tradeId":"1258122653097844761"},{"ts":"1735685733180","price":"0.4226","size":"82.245","side":"buy","tradeId":"1258122641420902406"},{"ts":"1735685729933","price":"0.4226","size":"59.939","side":"sell","tradeId":"1258122627801997417"},{"ts":"1735685728314","price":"0.4226","size":"46.091","side":"buy","tradeId":"1258122621011419172"},{"ts":"1735685722368","price":"0.4226","size":"67.131","side":"buy","tradeId":"1258122596072087618"},{"ts":"1735685717869","price":"0.4228","size":"55.574","side":"sell","tradeId":"1258122577201913929"},{"ts":"1735685713934","price":"0.4227","size":"27.868","side":"buy","tradeId":"1258122560697327621"},{"ts":"1735685706606","price":"0.4227","size":"29.054","side":"sell","tradeId":"1258122529961468003"},{"ts":"1735685701914","price":"0.4226","size":"54.105","side":"sell","tradeId":"1258122510281793621"},{"ts":"1735685696708","price":"0.4226","size":"45.229","side":"sell","tradeId":"1258122488446247089"},{"ts":"1735685692607","price":"0.4228","size":"70.159","side":"sell","tradeId":"1258122471245406290"},{"ts":"1735685689673","price":"0.4226","size":"66.585","side":"buy","tradeId":"1258122458939318275"},{"ts":"1735685686279","price":"0.4227","size":"72.741","side":"sell","tradeId":"1258122444703850627"},{"ts":"1735685680374","price":"0.4228","size":"46.286","side":"sell","tradeId":"1258122419936485518"},{"ts":"1735685677137","price":"0.4228","size":"41.432","side":"sell","tradeId":"1258122406359523329"},{"ts":"1735685675005","price":"0.4229","size":"42.001","side":"sell","tradeId":"1258122397417267461"},{"ts":"1735685668303","price":"0.4227","size":"73.131","side":"buy","tradeId":"1258122369307041796"},{"ts":"1735685666783","price":"0.4229","size":"198.957","side":"buy","tradeId":"1258122362931699734"},{"ts":"1735685657963","price":"0.4230","size":"93.314","side":"buy","tradeId":"1258122325937938441"},{"ts":"1735685656692","price":"0.4230","size":"85.601","side":"sell","tradeId":"1258122320606978051"},{"ts":"1735685650491","price":"0.4226","size":"58.522","side":"sell","tradeId":"1258122294598098945"},{"ts":"1735685646587","price":"0.4232","size":"5.128","side":"sell","tradeId":"1258122278223536156"},{"ts":"1735685641768","price":"0.4232","size":"122.578","side":"sell","tradeId":"1258122258011185335"},{"ts":"1735685639538","price":"0.4232","size":"50.361","side":"sell","tradeId":"1258122248657887502"},{"ts":"1735685637156","price":"0.4232","size":"92.950","side":"sell","tradeId":"1258122238667055165"},{"ts":"1735685632862","price":"0.4234","size":"68.907","side":"buy","tradeId":"1258122220656713770"},{"ts":"1735685631377","price":"0.4233","size":"79.152","side":"sell","tradeId":"1258122214428172491"},{"ts":"1735685624270","price":"0.4233","size":"51.743","side":"buy","tradeId":"1258122184619253766"},{"ts":"1735685615581","price":"0.4233","size":"192.407","side":"sell","tradeId":"1258122148174946399"},{"ts":"1735685608351","price":"0.4237","size":"190.582","side":"sell","tradeId":"1258122117850128449"},{"ts":"1735685601833","price":"0.4234","size":"97.677","side":"sell","tradeId":"1258122090511654918"},{"ts":"1735685598087","price":"0.4238","size":"134.185","side":"sell","tradeId":"1258122074799792170"},{"ts":"1735685589395","price":"0.4239","size":"114.863","side":"buy","tradeId":"1258122038342901764"},{"ts":"1735685580724","price":"0.4239","size":"182.005","side":"buy","tradeId":"1258122001974091788"},{"ts":"1735685577187","price":"0.4241","size":"174.948","side":"buy","tradeId":"1258121987138838537"},{"ts":"1735685570572","price":"0.4242","size":"124.260","side":"sell","tradeId":"1258121959393517667"},{"ts":"1735685565827","price":"0.4241","size":"136.624","side":"buy","tradeId":"1258121939491545091"},{"ts":"1735685558708","price":"0.4243","size":"137.159","side":"buy","tradeId":"1258121909632295171"},{"ts":"1735685556884","price":"0.4242","size":"172.584","side":"sell","tradeId":"1258121901981884418"},{"ts":"1735685549620","price":"0.4242","size":"142.411","side":"sell","tradeId":"1258121871514460162"},{"ts":"1735685548298","price":"0.4243","size":"105.858","side":"buy","tradeId":"1258121865969590278"},{"ts":"1735685540486","price":"0.4247","size":"99.784","side":"buy","tradeId":"1258121833203687425"},{"ts":"1735685536233","price":"0.4246","size":"90.879","side":"buy","tradeId":"1258121815365312513"},{"ts":"1735685528106","price":"0.4248","size":"86.421","side":"sell","tradeId":"1258121781278204010"},{"ts":"1735685520267","price":"0.4250","size":"144.800","side":"buy","tradeId":"1258121748399054850"},{"ts":"1735685514696","price":"0.4249","size":"128.973","side":"sell","tradeId":"1258121725032587265"},{"ts":"1735685511558","price":"0.4250","size":"105.796","side":"sell","tradeId":"1258121711870861314"},{"ts":"1735685502817","price":"0.4251","size":"174.201","side":"sell","tradeId":"1258121675208450104"},{"ts":"1735685494847","price":"0.4250","size":"187.755","side":"sell","tradeId":"1258121641779847403"},{"ts":"1735685488347","price":"0.4250","size":"56.321","side":"buy","tradeId":"1258121614516871427"},{"ts":"1735685483521","price":"0.4249","size":"99.725","side":"buy","tradeId":"1258121594275160194"},{"ts":"1735685476013","price":"0.4252","size":"87.037","side":"buy","tradeId":"1258121562784325731"},{"ts":"1735685471059","price":"0.4251","size":"71.165","side":"sell","tradeId":"1258121542005743745"},{"ts":"1735685467006","price":"0.4252","size":"97.620","side":"sell","tradeId":"1258121525006229526"},{"ts":"1735685463274","price":"0.4252","size":"106.776","side":"buy","tradeId":"1258121509353086989"},{"ts":"1735685458531","price":"0.4253","size":"53.363","side":"buy","tradeId":"1258121489459503200"},{"ts":"1735685451682","price":"0.4253","size":"37.370","side":"buy","tradeId":"1258121460732715017"},{"ts":"1735685444409","price":"0.4253","size":"37.660","side":"sell","tradeId":"1258121430231736320"},{"ts":"1735685436496","price":"0.4252","size":"103.706","side":"sell","tradeId":"1258121397038014470"},{"ts":"1735685432766","price":"0.4252","size":"37.775","side":"sell","tradeId":"1258121381393260652"},{"ts":"1735685428326","price":"0.4252","size":"48.179","side":"sell","tradeId":"1258121362770550786"},{"ts":"1735685426628","price":"0.4252","size":"41.059","side":"sell","tradeId":"1258121355648622658"},{"ts":"1735685421317","price":"0.4253","size":"88.466","side":"buy","tradeId":"1258121333372674101"},{"ts":"1735685417110","price":"0.4252","size":"61.311","side":"sell","tradeId":"1258121315727237123"},{"ts":"1735685412369","price":"0.4252","size":"147.506","side":"sell","tradeId":"1258121295842041864"},{"ts":"1735685408273","price":"0.4252","size":"146.805","side":"sell","tradeId":"1258121278662172693"},{"ts":"1735685402921","price":"0.4253","size":"111.962","side":"buy","tradeId":"1258121256214257677"},{"ts":"1735685395296","price":"0.4252","size":"146.165","side":"sell","tradeId":"1258121224232689725"},{"ts":"1735685392920","price":"0.4253","size":"84.320","side":"buy","tradeId":"1258121214267023463"},{"ts":"1735685386660","price":"0.4253","size":"151.046","side":"buy","tradeId":"1258121188010680324"},{"ts":"1735685384738","price":"0.4252","size":"125.077","side":"sell","tradeId":"1258121179949228033"},{"ts":"1735685377828","price":"0.4255","size":"132.671","side":"buy","tradeId":"1258121150966587495"},{"ts":"1735685369663","price":"0.4253","size":"66.601","side":"sell","tradeId":"1258121116720095236"},{"ts":"1735685368343","price":"0.4254","size":"107.347","side":"buy","tradeId":"1258121111183613954"},{"ts":"1735685362730","price":"0.4255","size":"35.537","side":"buy","tradeId":"1258121087640985604"},{"ts":"1735685357676","price":"0.4255","size":"70.437","side":"buy","tradeId":"1258121066442973186"},{"ts":"1735685352984","price":"0.4254","size":"37.591","side":"sell","tradeId":"1258121046763298820"},{"ts":"1735685349536","price":"0.4254","size":"64.585","side":"sell","tradeId":"1258121032301338917"},{"ts":"1735685344537","price":"0.4255","size":"29.580","side":"buy","tradeId":"1258121011334012999"},{"ts":"1735685341456","price":"0.4254","size":"83.593","side":"buy","tradeId":"1258120998411362364"},{"ts":"1735685335598","price":"0.4252","size":"65.088","side":"sell","tradeId":"1258120973841129509"},{"ts":"1735685328537","price":"0.4253","size":"45.737","side":"buy","tradeId":"1258120944225148934"},{"ts":"1735685326464","price":"0.4253","size":"52.317","side":"sell","tradeId":"1258120935530356742"},{"ts":"1735685323179","price":"0.4253","size":"80.732","side":"buy","tradeId":"1258120921752068157"},{"ts":"1735685320634","price":"0.4255","size":"33.691","side":"buy","tradeId":"1258120911077564600"},{"ts":"1735685316689","price":"0.4252","size":"61.950","side":"sell","tradeId":"1258120894531035224"},{"ts":"1735685312244","price":"0.4254","size":"106.301","side":"sell","tradeId":"1258120875887353902"},{"ts":"1735685308301","price":"0.4252","size":"74.732","side":"sell","tradeId":"1258120859349213229"},{"ts":"1735685301487","price":"0.4254","size":"60.188","side":"buy","tradeId":"1258120830769225817"},{"ts":"1735685296284","price":"0.4254","size":"48.185","side":"sell","tradeId":"1258120808946262017"},{"ts":"1735685289625","price":"0.4253","size":"105.291","side":"sell","tradeId":"1258120781016391725"},{"ts":"1735685282456","price":"0.4253","size":"80.078","side":"buy","tradeId":"1258120750947426402"},{"ts":"1735685278116","price":"0.4253","size":"77.387","side":"sell","tradeId":"1258120732744146950"},{"ts":"1735685273710","price":"0.4255","size":"65.431","side":"buy","tradeId":"1258120714264043607"},{"ts":"1735685271169","price":"0.4252","size":"92.939","side":"sell","tradeId":"1258120703606317129"},{"ts":"1735685267130","price":"0.4253","size":"82.349","side":"buy","tradeId":"1258120686665523244"},{"ts":"1735685265508","price":"0.4255","size":"50.574","side":"buy","tradeId":"1258120679862362114"},{"ts":"1735685259320","price":"0.4254","size":"27.631","side":"buy","tradeId":"1258120653908009071"},{"ts":"1735685250626","price":"0.4252","size":"85.976","side":"buy","tradeId":"1258120617442730078"},{"ts":"1735685248298","price":"0.4254","size":"144.327","side":"buy","tradeId":"1258120607678390338"},{"ts":"1735685240526","price":"0.4251","size":"150.438","side":"sell","tradeId":"1258120575080259776"},{"ts":"1735685233101","price":"0.4253","size":"176.235","side":"buy","tradeId":"1258120543937552390"},{"ts":"1735685228459","price":"0.4253","size":"117.080","side":"sell","tradeId":"1258120524467593219"},{"ts":"1735685221629","price":"0.4252","size":"181.327","side":"buy","tradeId":"1258120495820497050"},{"ts":"1735685215977","price":"0.4253","size":"94.215","side":"sell","tradeId":"1258120472114290690"},{"ts":"1735685214200","price":"0.4252","size":"60.665","side":"buy","tradeId":"1258120464661012481"},{"ts":"1735685209941","price":"0.4251","size":"188.215","side":"sell","tradeId":"1258120446797471746"},{"ts":"1735685203483","price":"0.4253","size":"170.468","side":"sell","tradeId":"1258120419710656700"},{"ts":"1735685197127","price":"0.4252","size":"94.787","side":"buy","tradeId":"1258120393051660290"},{"ts":"1735685188308","price":"0.4251","size":"61.199","side":"buy","tradeId":"1258120356062093314"},{"ts":"1735685186276","price":"0.4250","size":"46.164","side":"sell","tradeId":"1258120347539267606"},{"ts":"1735685178062","price":"0.4252","size":"57.216","side":"buy","tradeId":"1258120313087254537"},{"ts":"1735685176840","price":"0.4253","size":"46.332","side":"buy","tradeId":"1258120307961815042"},{"ts":"1735685172932","price":"0.4252","size":"15.911","side":"sell","tradeId":"1258120291570475157"},{"ts":"1735685169498","price":"0.4252","size":"34.179","side":"buy","tradeId":"1258120277167235074"},{"ts":"1735685165199","price":"0.4252","size":"35.369","side":"sell","tradeId":"1258120259135922456"},{"ts":"1735685159944","price":"0.4251","size":"42.395","side":"buy","tradeId":"1258120237094854667"},{"ts":"1735685154597","price":"0.4252","size":"41.650","side":"sell","tradeId":"1258120214667911171"},{"ts":"1735685146620","price":"0.4251","size":"39.754","side":"buy","tradeId":"1258120181209948167"},{"ts":"1735685142235","price":"0.4251","size":"39.355","side":"sell","tradeId":"1258120162817925125"},{"ts":"1735685136114","price":"0.4253","size":"39.338","side":"buy","tradeId":"1258120137144590337"},{"ts":"1735685134997","price":"0.4251","size":"43.658","side":"buy","tradeId":"1258120132459552769"},{"ts":"1735685128331","price":"0.4251","size":"31.801","side":"buy","tradeId":"1258120104500322446"},{"ts":"1735685119757","price":"0.4254","size":"11.755","side":"buy","tradeId":"1258120068538359823"},{"ts":"1735685112160","price":"0.4253","size":"12.606","side":"buy","tradeId":"1258120036674232507"},{"ts":"1735685107156","price":"0.4252","size":"36.353","side":"sell","tradeId":"1258120015685935105"},{"ts":"1735685105684","price":"0.4251","size":"15.459","side":"buy","tradeId":"1258120009511919642"},{"ts":"1735685102857","price":"0.4251","size":"29.408","side":"buy","tradeId":"1258119997654622216"},{"ts":"1735685101086","price":"0.4250","size":"35.346","side":"sell","tradeId":"1258119990226509833"},{"ts":"1735685095233","price":"0.4251","size":"25.703","side":"sell","tradeId":"1258119965677248797"},{"ts":"1735685090385","price":"0.4251","size":"29.487","side":"sell","tradeId":"1258119945343262722"},{"ts":"1735685086465","price":"0.4254","size":"31.759","side":"sell","tradeId":"1258119928901591045"},{"ts":"1735685080363","price":"0.4252","size":"36.338","side":"sell","tradeId":"1258119903307948131"},{"ts":"1735685078171","price":"0.4255","size":"17.447","side":"buy","tradeId":"1258119894114033924"},{"ts":"1735685076599","price":"0.4252","size":"22.236","side":"sell","tradeId":"1258119887520587945"},{"ts":"1735685068315","price":"0.4251","size":"20.865","side":"sell","tradeId":"1258119852774973495"},{"ts":"1735685062099","price":"0.4254","size":"26.891","side":"sell","tradeId":"1258119826703179779"},{"ts":"1735685053570","price":"0.4255","size":"51.300","side":"buy","tradeId":"1258119790929961039"},{"ts":"1735685048370","price":"0.4255","size":"39.859","side":"sell","tradeId":"1258119769119580168"},{"ts":"1735685039401","price":"0.4253","size":"57.807","side":"sell","tradeId":"1258119731500867699"},{"ts":"1735685032218","price":"0.4254","size":"70.107","side":"buy","tradeId":"1258119701373181954"},{"ts":"1735685028122","price":"0.4254","size":"31.899","side":"buy","tradeId":"1258119684193312780"},{"ts":"1735685026344","price":"0.4254","size":"71.710","side":"buy","tradeId":"1258119676735840446"},{"ts":"1735685024620","price":"0.4251","size":"43.225","side":"sell","tradeId":"1258119669504860219"},{"ts":"1735685016949","price":"0.4252","size":"55.000","side":"buy","tradeId":"1258119637330354214"},{"ts":"1735685012789","price":"0.4252","size":"20.618","side":"sell","tradeId":"1258119619882049542"},{"ts":"1735685009807","price":"0.4251","size":"59.262","side":"sell","tradeId":"1258119607374635099"},{"ts":"1735685008337","price":"0.4251","size":"132.059","side":"sell","tradeId":"1258119601209008282"},{"ts":"1735685001672","price":"0.4253","size":"59.763","side":"sell","tradeId":"1258119573253972067"},{"ts":"1735684996346","price":"0.4252","size":"98.756","side":"buy","tradeId":"1258119550915108900"},{"ts":"1735684992552","price":"0.4251","size":"138.971","side":"buy","tradeId":"1258119535001919677"},{"ts":"1735684989013","price":"0.4253","size":"92.214","side":"buy","tradeId":"1258119520158277634"},{"ts":"1735684983917","price":"0.4250","size":"187.733","side":"buy","tradeId":"1258119498784104453"},{"ts":"1735684980121","price":"0.4250","size":"117.760","side":"buy","tradeId":"1258119482862526482"},{"ts":"1735684973516","price":"0.4251","size":"88.817","side":"sell","tradeId":"1258119455159148547"},{"ts":"1735684969766","price":"0.4251","size":"159.510","side":"buy","tradeId":"1258119439430508547"},{"ts":"1735684966837","price":"0.4249","size":"99.310","side":"sell","tradeId":"1258119427145392223"},{"ts":"1735684963471","price":"0.4250","size":"106.785","side":"buy","tradeId":"1258119413027364865"},{"ts":"1735684960439","price":"0.4253","size":"93.960","side":"buy","tradeId":"1258119400310235138"},{"ts":"1735684955946","price":"0.4250","size":"98.015","side":"buy","tradeId":"1258119381465227322"},{"ts":"1735684951118","price":"0.4251","size":"132.597","side":"buy","tradeId":"1258119361215127752"},{"ts":"1735684948315","price":"0.4251","size":"70.601","side":"sell","tradeId":"1258119349458493442"},{"ts":"1735684941222","price":"0.4252","size":"142.311","side":"buy","tradeId":"1258119319708295618"},{"ts":"1735684935486","price":"0.4251","size":"51.510","side":"buy","tradeId":"1258119295649767513"},{"ts":"1735684931895","price":"0.4251","size":"92.416","side":"buy","tradeId":"1258119280588021762"},{"ts":"1735684925081","price":"0.4251","size":"65.266","side":"buy","tradeId":"1258119252008034306"},{"ts":"1735684923904","price":"0.4251","size":"55.743","side":"buy","tradeId":"1258119247071338675"},{"ts":"1735684922680","price":"0.4251","size":"140.956","side":"buy","tradeId":"1258119241937510411"},{"ts":"1735684919489","price":"0.4251","size":"139.699","side":"sell","tradeId":"1258119228553486356"},{"ts":"1735684913488","price":"0.4250","size":"84.446","side":"buy","tradeId":"1258119203383468033"},{"ts":"1735684910156","price":"0.4248","size":"68.963","side":"buy","tradeId":"1258119189408047127"},{"ts":"1735684908240","price":"0.4247","size":"70.331","side":"sell","tradeId":"1258119181371760643"},{"ts":"1735684901681","price":"0.4248","size":"121.559","side":"buy","tradeId":"1258119153861320705"},{"ts":"1735684899599","price":"0.4248","size":"93.171","side":"buy","tradeId":"1258119145128779778"},{"ts":"1735684893139","price":"0.4247","size":"53.830","side":"sell","tradeId":"1258119118033575937"},{"ts":"1735684888330","price":"0.4248","size":"25.414","side":"buy","tradeId":"1258119097863168005"},{"ts":"1735684880913","price":"0.4247","size":"21.465","side":"sell","tradeId":"1258119066754015292"},{"ts":"1735684879173","price":"0.4247","size":"17.757","side":"sell","tradeId":"1258119059455926376"},{"ts":"1735684876333","price":"0.4246","size":"27.916","side":"buy","tradeId":"1258119047544102922"},{"ts":"1735684869937","price":"0.4247","size":"20.406","side":"buy","tradeId":"1258119020717334602"},{"ts":"1735684867617","price":"0.4245","size":"26.786","side":"sell","tradeId":"1258119010986549348"},{"ts":"1735684862662","price":"0.4246","size":"21.033","side":"sell","tradeId":"1258118990203772930"},{"ts":"1735684856304","price":"0.4246","size":"37.081","side":"sell","tradeId":"1258118963536388281"},{"ts":"1735684849240","price":"0.4245","size":"24.405","side":"sell","tradeId":"1258118933907824641"},{"ts":"1735684846603","price":"0.4245","size":"19.361","side":"sell","tradeId":"1258118922847445002"},{"ts":"1735684843714","price":"0.4246","size":"19.838","side":"sell","tradeId":"1258118910730100739"},{"ts":"1735684839969","price":"0.4246","size":"36.043","side":"buy","tradeId":"1258118895022432415"}],"ts":1735689600373}
2025-01-01T00:00:00.8925865Z {"action":"snapshot","arg":{"instType":"SPOT","channel":"trade","instId":"NEIROCTOEUR"},"data":[{"ts":"1735689593449","price":"0.0009332","size":"11150.41","side":"sell","tradeId":"1258138832563187853"},{"ts":"1735689586242","price":"0.0009334","size":"29793.28","side":"buy","tradeId":"1258138802334838788"},{"ts":"1735689580495","price":"0.0009329","size":"14690.82","side":"buy","tradeId":"1258138778230173700"},{"ts":"1735689574287","price":"0.0009332","size":"12181.71","side":"sell","tradeId":"1258138752191934465"},{"ts":"1735689566918","price":"0.0009345","size":"13693.56","side":"sell","tradeId":"1258138721284108290"},{"ts":"1735689560166","price":"0.0009330","size":"21250.70","side":"buy","tradeId":"1258138692964167683"},{"ts":"1735689551951","price":"0.0009293","size":"20722.84","side":"sell","tradeId":"1258138658507960427"},{"ts":"1735689543444","price":"0.0009311","size":"22536.12","side":"sell","tradeId":"1258138622827016196"},{"ts":"1735689536642","price":"0.0009301","size":"14898.20","side":"sell","tradeId":"1258138594297360386"},{"ts":"1735689530734","price":"0.0009325","size":"23570.58","side":"sell","tradeId":"1258138569517412353"},{"ts":"1735689523020","price":"0.0009330","size":"25899.51","side":"buy","tradeId":"1258138537162551297"},{"ts":"1735689517118","price":"0.0009327","size":"13519.25","side":"buy","tradeId":"1258138512407769094"},{"ts":"1735689508605","price":"0.0009323","size":"37684.48","side":"buy","tradeId":"1258138476701659137"},{"ts":"1735689500191","price":"0.0009301","size":"23763.46","side":"buy","tradeId":"1258138441410785370"},{"ts":"1735689490429","price":"0.0009317","size":"8909.48","side":"sell","tradeId":"1258138400465989639"},{"ts":"1735689484826","price":"0.0009321","size":"24836.05","side":"buy","tradeId":"1258138376965304324"},{"ts":"1735689477110","price":"0.0009316","size":"19698.06","side":"sell","tradeId":"1258138344602054657"},{"ts":"1735689470660","price":"0.0009296","size":"8449.62","side":"sell","tradeId":"1258138317548793857"},{"ts":"1735689463353","price":"0.0009327","size":"21833.04","side":"buy","tradeId":"1258138286901014704"},{"ts":"1735689454886","price":"0.0009322","size":"25327.37","side":"buy","tradeId":"1258138251387842561"},{"ts":"1735689445767","price":"0.0009333","size":"14394.22","side":"sell","tradeId":"1258138213139984387"},{"ts":"1735689440166","price":"0.0009311","size":"6237.06","side":"buy","tradeId":"1258138189647687681"},{"ts":"1735689435266","price":"0.0009322","size":"16188.75","side":"buy","tradeId":"1258138169095598151"},{"ts":"1735689427857","price":"0.0009311","size":"13303.69","side":"sell","tradeId":"1258138138019999917"},{"ts":"1735689418687","price":"0.0009332","size":"9381.68","side":"buy","tradeId":"1258138099558232162"},{"ts":"1735689410933","price":"0.0009330","size":"14757.52","side":"buy","tradeId":"1258138067035598852"},{"ts":"1735689401198","price":"0.0009309","size":"7831.75","side":"sell","tradeId":"1258138026204049597"},{"ts":"1735689395353","price":"0.0009303","size":"15533.52","side":"sell","tradeId":"1258138001688342532"},{"ts":"1735689386636","price":"0.0009323","size":"15187.00","side":"sell","tradeId":"1258137965126594648"},{"ts":"1735689380184","price":"0.0009331","size":"5173.85","side":"buy","tradeId":"1258137938064945153"},{"ts":"1735689371218","price":"0.0009360","size":"5172.25","side":"sell","tradeId":"1258137900458815580"},{"ts":"1735689365523","price":"0.0009300","size":"5848.64","side":"buy","tradeId":"1258137876572254210"},{"ts":"1735689357822","price":"0.0009327","size":"5174.39","side":"buy","tradeId":"1258137844271919105"},{"ts":"1735689351269","price":"0.0009312","size":"5173.85","side":"sell","tradeId":"1258137816786644996"},{"ts":"1735689343152","price":"0.0009325","size":"5174.92","side":"sell","tradeId":"1258137782741479427"},{"ts":"1735689335243","price":"0.0009319","size":"8152.35","side":"buy","tradeId":"1258137749568729090"},{"ts":"1735689326373","price":"0.0009293","size":"5176.53","side":"buy","tradeId":"1258137712365252700"},{"ts":"1735689320172","price":"0.0009297","size":"18596.74","side":"sell","tradeId":"1258137686356373505"},{"ts":"1735689311799","price":"0.0009294","size":"16969.30","side":"sell","tradeId":"1258137651237466122"},{"ts":"1735689305854","price":"0.0009327","size":"11769.84","side":"sell","tradeId":"1258137626302328837"},{"ts":"1735689297045","price":"0.0009306","size":"14590.58","side":"sell","tradeId":"1258137589354704898"},{"ts":"1735689288230","price":"0.0009304","size":"22301.70","side":"buy","tradeId":"1258137552381915225"},{"ts":"1735689280777","price":"0.0009320","size":"21896.89","side":"buy","tradeId":"1258137521121767425"},{"ts":"1735689273167","price":"0.0009315","size":"15777.05","side":"sell","tradeId":"1258137489203113990"},{"ts":"1735689266967","price":"0.0009327","size":"8536.99","side":"buy","tradeId":"1258137463198429368"},{"ts":"1735689260163","price":"0.0009298","size":"28446.05","side":"buy","tradeId":"1258137434660384770"},{"ts":"1735689255072","price":"0.0009305","size":"13596.50","side":"sell","tradeId":"1258137413307183106"},{"ts":"1735689249378","price":"0.0009300","size":"23747.24","side":"sell","tradeId":"1258137389424816132"},{"ts":"1735689241212","price":"0.0009310","size":"17313.69","side":"sell","tradeId":"1258137355174129665"},{"ts":"1735689231640","price":"0.0009293","size":"13459.69","side":"buy","tradeId":"1258137315026251851"},{"ts":"1735689224696","price":"0.0009323","size":"24579.38","side":"sell","tradeId":"1258137285901004809"},{"ts":"1735689216036","price":"0.0009335","size":"23772.10","side":"sell","tradeId":"1258137249578332166"},{"ts":"1735689209032","price":"0.0009320","size":"11118.63","side":"sell","tradeId":"1258137220201426958"},{"ts":"1735689200167","price":"0.0009303","size":"5169.57","side":"buy","tradeId":"1258137183018922083"},{"ts":"1735689193464","price":"0.0009301","size":"5955.52","side":"buy","tradeId":"1258137154904502400"},{"ts":"1735689185949","price":"0.0009339","size":"8690.73","side":"sell","tradeId":"1258137123384307717"},{"ts":"1735689180354","price":"0.0009320","size":"5170.64","side":"buy","tradeId":"1258137099917177086"},{"ts":"1735689174059","price":"0.0009299","size":"7987.92","side":"sell","tradeId":"1258137073514033190"},{"ts":"1735689166205","price":"0.0009321","size":"5169.04","side":"sell","tradeId":"1258137040571969671"},{"ts":"1735689156892","price":"0.0009325","size":"5172.78","side":"buy","tradeId":"1258137001510416475"},{"ts":"1735689151351","price":"0.0009324","size":"5173.85","side":"sell","tradeId":"1258136978269777925"},{"ts":"1735689146056","price":"0.0009324","size":"5524.74","side":"buy","tradeId":"1258136956060938462"},{"ts":"1735689140157","price":"0.0009327","size":"5174.92","side":"sell","tradeId":"1258136931318738949"},{"ts":"1735689133304","price":"0.0009297","size":"5174.39","side":"sell","tradeId":"1258136902575173638"},{"ts":"1735689126150","price":"0.0009307","size":"5170.11","side":"buy","tradeId":"1258136872569122817"},{"ts":"1735689118945","price":"0.0009328","size":"5700.26","side":"buy","tradeId":"1258136842349162498"},{"ts":"1735689113252","price":"0.0009313","size":"5168.50","side":"buy","tradeId":"1258136818470989826"},{"ts":"1735689106054","price":"0.0009331","size":"5169.04","side":"buy","tradeId":"1258136788280389633"},{"ts":"1735689099048","price":"0.0009312","size":"5167.43","side":"buy","tradeId":"1258136758895096223"},{"ts":"1735689091943","price":"0.0009327","size":"5167.97","side":"sell","tradeId":"1258136729094565925"},{"ts":"1735689085394","price":"0.0009309","size":"5170.11","side":"sell","tradeId":"1258136701626069049"},{"ts":"1735689080186","price":"0.0009320","size":"16294.91","side":"buy","tradeId":"1258136679782133768"},{"ts":"1735689074132","price":"0.0009309","size":"24454.45","side":"buy","tradeId":"1258136654389817345"},{"ts":"1735689068289","price":"0.0009323","size":"17326.06","side":"sell","tradeId":"1258136629882499158"},{"ts":"1735689061034","price":"0.0009328","size":"24278.63","side":"buy","tradeId":"1258136599452823553"},{"ts":"1735689051320","price":"0.0009303","size":"25117.43","side":"sell","tradeId":"1258136558709354497"},{"ts":"1735689045326","price":"0.0009304","size":"13463.36","side":"sell","tradeId":"1258136533568696323"},{"ts":"1735689035602","price":"0.0009310","size":"25103.14","side":"sell","tradeId":"1258136492783284227"},{"ts":"1735689029051","price":"0.0009304","size":"20156.18","side":"sell","tradeId":"1258136465306398724"},{"ts":"1735689020180","price":"0.0009322","size":"18020.70","side":"buy","tradeId":"1258136428098727940"},{"ts":"1735689018506","price":"0.0009307","size":"12342.60","side":"sell","tradeId":"1258136421077463041"},{"ts":"1735689009888","price":"0.0009332","size":"6385.11","side":"sell","tradeId":"1258136384930951171"},{"ts":"1735689001836","price":"0.0009316","size":"19860.36","side":"buy","tradeId":"1258136351158415361"},{"ts":"1735688995886","price":"0.0009300","size":"13840.07","side":"buy","tradeId":"1258136326202306653"},{"ts":"1735688987316","price":"0.0009328","size":"17452.16","side":"buy","tradeId":"1258136290257121286"},{"ts":"1735688977789","price":"0.0009318","size":"17889.31","side":"sell","tradeId":"1258136250297987078"},{"ts":"1735688969532","price":"0.0009315","size":"8644.53","side":"sell","tradeId":"1258136215665618945"},{"ts":"1735688960167","price":"0.0009311","size":"5170.11","side":"buy","tradeId":"1258136176385961988"},{"ts":"1735688951559","price":"0.0009324","size":"5171.71","side":"sell","tradeId":"1258136140281393230"},{"ts":"1735688942947","price":"0.0009308","size":"5173.32","side":"sell","tradeId":"1258136104160047110"},{"ts":"1735688934685","price":"0.0009304","size":"5173.85","side":"buy","tradeId":"1258136069506707468"},{"ts":"1735688925979","price":"0.0009309","size":"5170.64","side":"sell","tradeId":"1258136032991096833"},{"ts":"1735688918526","price":"0.0009312","size":"5201.64","side":"buy","tradeId":"1258136001730949124"},{"ts":"1735688912031","price":"0.0009324","size":"5171.71","side":"sell","tradeId":"1258135974488944642"},{"ts":"1735688906536","price":"0.0009306","size":"5171.18","side":"sell","tradeId":"1258135951441244161"},{"ts":"1735688900172","price":"0.0009326","size":"13122.51","side":"sell","tradeId":"1258135924748693597"},{"ts":"1735688896839","price":"0.0009316","size":"14277.57","side":"buy","tradeId":"1258135910769078273"},{"ts":"1735688888578","price":"0.0009323","size":"6907.52","side":"sell","tradeId":"1258135876119932952"},{"ts":"1735688879061","price":"0.0009340","size":"11274.43","side":"buy","tradeId":"1258135836202741764"},{"ts":"1735688871103","price":"0.0009329","size":"15032.54","side":"sell","tradeId":"1258135802824470532"},{"ts":"1735688863690","price":"0.0009333","size":"12372.25","side":"buy","tradeId":"1258135771732094985"},{"ts":"1735688854660","price":"0.0009325","size":"10211.78","side":"sell","tradeId":"1258135733857529920"},{"ts":"1735688849319","price":"0.0009295","size":"11278.37","side":"sell","tradeId":"1258135711455752197"},{"ts":"1735688840159","price":"0.0009329","size":"12595.77","side":"sell","tradeId":"1258135673035927644"},{"ts":"1735688832538","price":"0.0009339","size":"9434.88","side":"buy","tradeId":"1258135641071136770"},{"ts":"1735688823428","price":"0.0009328","size":"27477.53","side":"sell","tradeId":"1258135602861027329"},{"ts":"1735688813854","price":"0.0009339","size":"13019.90","side":"sell","tradeId":"1258135562704760834"},{"ts":"1735688806595","price":"0.0009339","size":"10973.57","side":"sell","tradeId":"1258135532258308097"},{"ts":"1735688796884","price":"0.0009317","size":"16832.22","side":"buy","tradeId":"1258135491527421953"},{"ts":"1735688787663","price":"0.0009325","size":"9699.02","side":"sell","tradeId":"1258135452851744827"},{"ts":"1735688780165","price":"0.0009342","size":"5168.50","side":"sell","tradeId":"1258135421402853469"},{"ts":"1735688778194","price":"0.0009341","size":"5166.90","side":"buy","tradeId":"1258135413135880264"},{"ts":"1735688769762","price":"0.0009326","size":"5164.77","side":"buy","tradeId":"1258135377769509150"},{"ts":"1735688763312","price":"0.0009335","size":"5167.43","side":"sell","tradeId":"1258135350716248065"},{"ts":"1735688754590","price":"0.0009331","size":"5167.97","side":"sell","tradeId":"1258135314133528580"},{"ts":"1735688747583","price":"0.0009330","size":"5169.04","side":"sell","tradeId":"1258135284744040448"},{"ts":"1735688740375","price":"0.0009319","size":"5390.76","side":"sell","tradeId":"1258135254511497218"},{"ts":"1735688733572","price":"0.0009308","size":"5171.71","side":"buy","tradeId":"1258135225977647186"},{"ts":"1735688726416","price":"0.0009317","size":"5476.51","side":"buy","tradeId":"1258135195963207681"},{"ts":"1735688720171","price":"0.0009319","size":"6019.85","side":"sell","tradeId":"1258135169769779203"},{"ts":"1735688714371","price":"0.0009317","size":"8844.43","side":"sell","tradeId":"1258135145442816002"},{"ts":"1735688709081","price":"0.0009326","size":"7455.56","side":"buy","tradeId":"1258135123254947914"},{"ts":"1735688699118","price":"0.0009319","size":"5176.53","side":"buy","tradeId":"1258135081467097090"},{"ts":"1735688692552","price":"0.0009310","size":"5177.60","side":"sell","tradeId":"1258135053927297057"},{"ts":"1735688686408","price":"0.0009321","size":"9296.74","side":"buy","tradeId":"1258135028157493249"},{"ts":"1735688678758","price":"0.0009308","size":"7487.39","side":"buy","tradeId":"1258134996071067649"},{"ts":"1735688672359","price":"0.0009327","size":"9026.73","side":"sell","tradeId":"1258134969231716452"},{"ts":"1735688665410","price":"0.0009296","size":"6160.60","side":"buy","tradeId":"1258134940085497857"},{"ts":"1735688660172","price":"0.0009313","size":"18307.35","side":"buy","tradeId":"1258134918115733585"},{"ts":"1735688654230","price":"0.0009316","size":"12604.59","side":"buy","tradeId":"1258134893193179301"},{"ts":"1735688647184","price":"0.0009312","size":"22470.01","side":"sell","tradeId":"1258134863640113153"},{"ts":"1735688637665","price":"0.0009310","size":"19026.87","side":"buy","tradeId":"1258134823714533380"},{"ts":"1735688628957","price":"0.0009283","size":"17715.95","side":"sell","tradeId":"1258134787190534148"},{"ts":"1735688621361","price":"0.0009288","size":"16780.53","side":"buy","tradeId":"1258134755330601070"},{"ts":"1735688612901","price":"0.0009308","size":"22843.06","side":"sell","tradeId":"1258134719846789145"},{"ts":"1735688607207","price":"0.0009303","size":"8197.58","side":"buy","tradeId":"1258134695964422152"},{"ts":"1735688600151","price":"0.0009302","size":"13483.20","side":"sell","tradeId":"1258134666369413124"},{"ts":"1735688594449","price":"0.0009307","size":"5312.23","side":"buy","tradeId":"1258134642453491719"},{"ts":"1735688585832","price":"0.0009306","size":"18857.70","side":"sell","tradeId":"1258134606311174145"},{"ts":"1735688578408","price":"0.0009290","size":"16522.93","side":"sell","tradeId":"1258134575172661258"},{"ts":"1735688570796","price":"0.0009290","size":"11324.99","side":"buy","tradeId":"1258134543245619381"},{"ts":"1735688562342","price":"0.0009310","size":"16029.57","side":"sell","tradeId":"1258134507786973252"},{"ts":"1735688553429","price":"0.0009310","size":"11868.06","side":"buy","tradeId":"1258134470403141633"},{"ts":"1735688547021","price":"0.0009270","size":"5788.34","side":"sell","tradeId":"1258134443526041602"},{"ts":"1735688540170","price":"0.0009300","size":"5430.61","side":"buy","tradeId":"1258134414790864898"},{"ts":"1735688534877","price":"0.0009274","size":"7034.31","side":"buy","tradeId":"1258134392590413856"},{"ts":"1735688528421","price":"0.0009316","size":"5186.19","side":"buy","tradeId":"1258134365511987201"},{"ts":"1735688523084","price":"0.0009286","size":"5185.12","side":"buy","tradeId":"1258134343126986842"},{"ts":"1735688517022","price":"0.0009306","size":"5183.51","side":"sell","tradeId":"1258134317701115949"},{"ts":"1735688511535","price":"0.0009281","size":"9202.12","side":"buy","tradeId":"1258134294686969859"},{"ts":"1735688502433","price":"0.0009302","size":"8744.61","side":"sell","tradeId":"1258134256510414853"},{"ts":"1735688495325","price":"0.0009284","size":"6156.31","side":"sell","tradeId":"1258134226697302017"},{"ts":"1735688487319","price":"0.0009287","size":"5186.73","side":"sell","tradeId":"1258134193117704193"},{"ts":"1735688480170","price":"0.0009299","size":"14401.33","side":"sell","tradeId":"1258134163132624903"},{"ts":"1735688476238","price":"0.0009277","size":"14603.43","side":"buy","tradeId":"1258134146640621570"},{"ts":"1735688469332","price":"0.0009289","size":"5772.32","side":"buy","tradeId":"1258134117674758153"},{"ts":"1735688459321","price":"0.0009292","size":"10042.73","side":"sell","tradeId":"1258134075685580808"},{"ts":"1735688452928","price":"0.0009257","size":"5188.35","side":"buy","tradeId":"1258134048871395330"},{"ts":"1735688446124","price":"0.0009268","size":"5187.81","side":"sell","tradeId":"1258134020333350915"},{"ts":"1735688438016","price":"0.0009267","size":"5187.81","side":"buy","tradeId":"1258133986325934082"},{"ts":"1735688429547","price":"0.0009292","size":"14129.40","side":"buy","tradeId":"1258133950804373507"},{"ts":"1735688420176","price":"0.0009293","size":"22409.32","side":"buy","tradeId":"1258133911499550722"},{"ts":"1735688416245","price":"0.0009314","size":"16444.49","side":"buy","tradeId":"1258133895011741697"},{"ts":"1735688408715","price":"0.0009275","size":"13188.96","side":"sell","tradeId":"1258133863428632581"},{"ts":"1735688400559","price":"0.0009302","size":"23279.18","side":"buy","tradeId":"1258133829219889155"},{"ts":"1735688394004","price":"0.0009299","size":"11373.90","side":"sell","tradeId":"1258133801726226435"},{"ts":"1735688387299","price":"0.0009333","size":"14376.11","side":"buy","tradeId":"1258133773603418195"},{"ts":"1735688379033","price":"0.0009302","size":"15061.37","side":"buy","tradeId":"1258133738933301405"},{"ts":"1735688369922","price":"0.0009319","size":"17486.55","side":"buy","tradeId":"1258133700718997548"},{"ts":"1735688360160","price":"0.0009302","size":"10461.58","side":"buy","tradeId":"1258133659774201859"},{"ts":"1735688356965","price":"0.0009297","size":"7374.16","side":"sell","tradeId":"1258133646373400750"},{"ts":"1735688350112","price":"0.0009320","size":"7885.49","side":"sell","tradeId":"1258133617629835266"},{"ts":"1735688341904","price":"0.0009308","size":"13915.61","side":"sell","tradeId":"1258133583202988138"},{"ts":"1735688336158","price":"0.0009307","size":"19388.84","side":"buy","tradeId":"1258133559102517254"},{"ts":"1735688326539","price":"0.0009338","size":"15061.84","side":"sell","tradeId":"1258133518757507093"},{"ts":"1735688320997","price":"0.0009310","size":"11375.55","side":"buy","tradeId":"1258133495512674444"},{"ts":"1735688315809","price":"0.0009306","size":"17130.82","side":"sell","tradeId":"1258133473752625153"},{"ts":"1735688306052","price":"0.0009318","size":"12023.14","side":"buy","tradeId":"1258133432828801110"},{"ts":"1735688300152","price":"0.0009293","size":"10790.28","side":"buy","tradeId":"1258133408082407497"},{"ts":"1735688299581","price":"0.0009312","size":"22227.80","side":"buy","tradeId":"1258133405687459841"},{"ts":"1735688290116","price":"0.0009291","size":"34978.94","side":"buy","tradeId":"1258133365988372491"},{"ts":"1735688283810","price":"0.0009303","size":"21815.67","side":"buy","tradeId":"1258133339539091463"},{"ts":"1735688274748","price":"0.0009274","size":"11319.17","side":"buy","tradeId":"1258133301530308869"},{"ts":"1735688266240","price":"0.0009284","size":"33756.92","side":"sell","tradeId":"1258133265845170179"},{"ts":"1735688259338","price":"0.0009302","size":"13333.13","side":"buy","tradeId":"1258133236896083972"},{"ts":"1735688249608","price":"0.0009324","size":"18444.82","side":"buy","tradeId":"1258133196085506188"},{"ts":"1735688240179","price":"0.0009337","size":"12364.98","side":"sell","tradeId":"1258133156537413745"},{"ts":"1735688235142","price":"0.0009310","size":"5169.04","side":"sell","tradeId":"1258133135410704385"},{"ts":"1735688230038","price":"0.0009290","size":"14201.51","side":"buy","tradeId":"1258133114002976772"},{"ts":"1735688220170","price":"0.0009308","size":"8519.96","side":"sell","tradeId":"1258133072613585070"},{"ts":"1735688211519","price":"0.0009294","size":"17063.73","side":"sell","tradeId":"1258133036328661160"},{"ts":"1735688202660","price":"0.0009320","size":"13300.03","side":"buy","tradeId":"1258132999171321960"},{"ts":"1735688195763","price":"0.0009336","size":"9961.69","side":"sell","tradeId":"1258132970243207275"},{"ts":"1735688187907","price":"0.0009306","size":"6205.36","side":"buy","tradeId":"1258132937292755039"},{"ts":"1735688180199","price":"0.0009349","size":"36783.78","side":"buy","tradeId":"1258132904963059717"},{"ts":"1735688170832","price":"0.0009320","size":"32053.06","side":"buy","tradeId":"1258132865675014145"},{"ts":"1735688163227","price":"0.0009335","size":"35859.83","side":"sell","tradeId":"1258132833777332232"},{"ts":"1735688154008","price":"0.0009341","size":"22900.65","side":"sell","tradeId":"1258132795110043650"},{"ts":"1735688146152","price":"0.0009301","size":"16889.87","side":"buy","tradeId":"1258132762159591425"},{"ts":"1735688136288","price":"0.0009301","size":"25290.36","side":"buy","tradeId":"1258132720786976770"},{"ts":"1735688129691","price":"0.0009323","size":"30985.84","side":"buy","tradeId":"1258132693117153414"},{"ts":"1735688120168","price":"0.0009316","size":"11781.05","side":"buy","tradeId":"1258132653174796586"},{"ts":"1735688117786","price":"0.0009297","size":"9705.96","side":"sell","tradeId":"1258132643183964349"},{"ts":"1735688109166","price":"0.0009297","size":"16058.09","side":"buy","tradeId":"1258132607029063682"},{"ts":"1735688101110","price":"0.0009327","size":"11985.35","side":"buy","tradeId":"1258132573239750657"},{"ts":"1735688092089","price":"0.0009350","size":"16736.46","side":"sell","tradeId":"1258132535402934273"},{"ts":"1735688084436","price":"0.0009321","size":"5161.03","side":"buy","tradeId":"1258132503303925848"},{"ts":"1735688074817","price":"0.0009325","size":"13126.05","side":"buy","tradeId":"1258132462958915775"},{"ts":"1735688067057","price":"0.0009324","size":"12425.71","side":"buy","tradeId":"1258132430411116930"},{"ts":"1735688060157","price":"0.0009313","size":"18361.44","side":"buy","tradeId":"1258132401470419040"},{"ts":"1735688053357","price":"0.0009328","size":"19204.97","side":"buy","tradeId":"1258132372949151748"},{"ts":"1735688046196","price":"0.0009315","size":"27859.81","side":"buy","tradeId":"1258132342913740892"},{"ts":"1735688038030","price":"0.0009340","size":"13736.52","side":"buy","tradeId":"1258132308663054337"},{"ts":"1735688028968","price":"0.0009352","size":"33330.00","side":"buy","tradeId":"1258132270654271491"},{"ts":"1735688019356","price":"0.0009359","size":"16512.76","side":"buy","tradeId":"1258132230338621781"},{"ts":"1735688014111","price":"0.0009360","size":"21558.48","side":"buy","tradeId":"1258132208339496961"},{"ts":"1735688009020","price":"0.0009345","size":"12784.19","side":"sell","tradeId":"1258132186986295298"},{"ts":"1735688000157","price":"0.0009314","size":"35863.89","side":"sell","tradeId":"1258132149812178947"},{"ts":"1735687993610","price":"0.0009324","size":"30445.16","side":"sell","tradeId":"1258132122352070773"},{"ts":"1735687986656","price":"0.0009310","size":"20322.07","side":"buy","tradeId":"1258132093184880643"},{"ts":"1735687977542","price":"0.0009300","size":"20437.47","side":"buy","tradeId":"1258132054957993987"},{"ts":"1735687968327","price":"0.0009299","size":"15173.11","side":"buy","tradeId":"1258132016307482625"},{"ts":"1735687960428","price":"0.0009323","size":"21372.91","side":"buy","tradeId":"1258131983176675413"},{"ts":"1735687954353","price":"0.0009335","size":"29860.84","side":"sell","tradeId":"1258131957696278534"},{"ts":"1735687949299","price":"0.0009342","size":"27947.21","side":"buy","tradeId":"1258131936498266189"},{"ts":"1735687940186","price":"0.0009339","size":"8689.28","side":"sell","tradeId":"1258131898275573944"},{"ts":"1735687933833","price":"0.0009343","size":"5152.52","side":"sell","tradeId":"1258131871629160450"},{"ts":"1735687926870","price":"0.0009336","size":"8628.85","side":"sell","tradeId":"1258131842424221700"},{"ts":"1735687918656","price":"0.0009362","size":"5155.71","side":"sell","tradeId":"1258131807972208728"},{"ts":"1735687913193","price":"0.0009347","size":"5155.71","side":"sell","tradeId":"1258131785058725904"},{"ts":"1735687904986","price":"0.0009321","size":"7960.32","side":"buy","tradeId":"1258131750636073145"},{"ts":"1735687899445","price":"0.0009324","size":"5150.40","side":"buy","tradeId":"1258131727395434589"},{"ts":"1735687893904","price":"0.0009371","size":"7375.16","side":"sell","tradeId":"1258131704154796210"},{"ts":"1735687885390","price":"0.0009342","size":"8092.27","side":"sell","tradeId":"1258131668444491777"},{"ts":"1735687880185","price":"0.0009357","size":"7337.57","side":"buy","tradeId":"1258131646613139642"},{"ts":"1735687875794","price":"0.0009359","size":"7140.58","side":"buy","tradeId":"1258131628195950593"},{"ts":"1735687868416","price":"0.0009370","size":"5140.87","side":"buy","tradeId":"1258131597250375945"},{"ts":"1735687862675","price":"0.0009368","size":"6898.74","side":"buy","tradeId":"1258131573170876419"},{"ts":"1735687855220","price":"0.0009374","size":"5745.01","side":"buy","tradeId":"1258131541902340104"},{"ts":"1735687849925","price":"0.0009377","size":"5223.99","side":"buy","tradeId":"1258131519693500422"},{"ts":"1735687840605","price":"0.0009359","size":"5138.76","side":"buy","tradeId":"1258131480602587138"},{"ts":"1735687834020","price":"0.0009386","size":"7498.85","side":"sell","tradeId":"1258131452983095297"},{"ts":"1735687826913","price":"0.0009386","size":"5139.81","side":"sell","tradeId":"1258131423174176769"},{"ts":"1735687820160","price":"0.0009386","size":"7170.37","side":"sell","tradeId":"1258131394850041900"},{"ts":"1735687812259","price":"0.0009341","size":"5138.23","side":"sell","tradeId":"1258131361710846042"},{"ts":"1735687807016","price":"0.0009391","size":"10867.26","side":"buy","tradeId":"1258131339720110087"},{"ts":"1735687799200","price":"0.0009376","size":"8061.88","side":"buy","tradeId":"1258131306937430019"},{"ts":"1735687793805","price":"0.0009336","size":"5142.98","side":"sell","tradeId":"1258131284309159940"},{"ts":"1735687785092","price":"0.0009364","size":"7974.51","side":"buy","tradeId":"1258131247764189187"},{"ts":"1735687779847","price":"0.0009384","size":"10469.82","side":"buy","tradeId":"1258131225765064711"},{"ts":"1735687770153","price":"0.0009341","size":"6810.35","side":"sell","tradeId":"1258131185105481730"},{"ts":"1735687760181","price":"0.0009328","size":"16682.13","side":"sell","tradeId":"1258131143279882304"},{"ts":"1735687753333","price":"0.0009332","size":"14742.83","side":"sell","tradeId":"1258131114557288489"},{"ts":"1735687748045","price":"0.0009336","size":"23054.26","side":"buy","tradeId":"1258131092377808900"},{"ts":"1735687738779","price":"0.0009333","size":"16916.30","side":"buy","tradeId":"1258131053513388041"},{"ts":"1735687729266","price":"0.0009365","size":"9923.54","side":"sell","tradeId":"1258131013612974082"},{"ts":"1735687720615","price":"0.0009318","size":"9263.80","side":"buy","tradeId":"1258130977328050366"},{"ts":"1735687714558","price":"0.0009369","size":"25954.75","side":"buy","tradeId":"1258130951923150849"},{"ts":"1735687706601","price":"0.0009374","size":"18882.48","side":"buy","tradeId":"1258130918549073920"},{"ts":"1735687700147","price":"0.0009340","size":"25213.37","side":"sell","tradeId":"1258130891479035908"},{"ts":"1735687698020","price":"0.0009367","size":"26960.42","side":"sell","tradeId":"1258130882557751301"},{"ts":"1735687689106","price":"0.0009381","size":"25602.62","side":"sell","tradeId":"1258130845169725441"},{"ts":"1735687679435","price":"0.0009377","size":"25831.98","side":"buy","tradeId":"1258130804606611464"},{"ts":"1735687673439","price":"0.0009352","size":"33115.10","side":"buy","tradeId":"1258130779457564674"},{"ts":"1735687663511","price":"0.0009349","size":"25169.90","side":"sell","tradeId":"1258130737816514561"},{"ts":"1735687657052","price":"0.0009323","size":"14162.50","side":"sell","tradeId":"1258130710725505111"},{"ts":"1735687648344","price":"0.0009336","size":"37492.16","side":"sell","tradeId":"1258130674201505863"},{"ts":"1735687640185","price":"0.0009334","size":"6156.41","side":"buy","tradeId":"1258130639980179461"},{"ts":"1735687636698","price":"0.0009342","size":"10342.61","side":"sell","tradeId":"1258130625354641411"},{"ts":"1735687629343","price":"0.0009370","size":"5932.40","side":"sell","tradeId":"1258130594505535513"},{"ts":"1735687620879","price":"0.0009367","size":"5145.10","side":"buy","tradeId":"1258130559004946508"},{"ts":"1735687613423","price":"0.0009341","size":"8099.43","side":"buy","tradeId":"1258130527732215811"},{"ts":"1735687604157","price":"0.0009347","size":"10633.96","side":"buy","tradeId":"1258130488867794949"},{"ts":"1735687595145","price":"0.0009355","size":"5140.87","side":"sell","tradeId":"1258130451068727302"},{"ts":"1735687589395","price":"0.0009343","size":"6777.85","side":"sell","tradeId":"1258130426951479478"},{"ts":"1735687580179","price":"0.0009362","size":"28564.70","side":"sell","tradeId":"1258130388296773639"},{"ts":"1735687574487","price":"0.0009372","size":"22194.27","side":"buy","tradeId":"1258130364422795265"},{"ts":"1735687565068","price":"0.0009364","size":"12014.62","side":"sell","tradeId":"1258130324916646118"},{"ts":"1735687559073","price":"0.0009364","size":"8479.72","side":"sell","tradeId":"1258130299771793435"},{"ts":"1735687549551","price":"0.0009354","size":"20764.32","side":"sell","tradeId":"1258130259833630722"},{"ts":"1735687540239","price":"0.0009349","size":"14051.33","side":"sell","tradeId":"1258130220776271874"},{"ts":"1735687533484","price":"0.0009350","size":"15275.26","side":"buy","tradeId":"1258130192443748354"},{"ts":"1735687526784","price":"0.0009353","size":"8866.06","side":"buy","tradeId":"1258130164341911648"},{"ts":"1735687520186","price":"0.0009341","size":"15032.69","side":"buy","tradeId":"1258130136667893773"},{"ts":"1735687514847","price":"0.0009384","size":"18288.33","side":"buy","tradeId":"1258130114274504705"},{"ts":"1735687508044","price":"0.0009374","size":"11186.93","side":"buy","tradeId":"1258130085740654671"},{"ts":"1735687499061","price":"0.0009336","size":"16815.61","side":"sell","tradeId":"1258130048063221910"},{"ts":"1735687492603","price":"0.0009346","size":"25137.31","side":"sell","tradeId":"1258130020976406711"},{"ts":"1735687485945","price":"0.0009325","size":"23224.82","side":"sell","tradeId":"1258129993050730498"},{"ts":"1735687479189","price":"0.0009330","size":"18678.96","side":"buy","tradeId":"1258129964714012681"},{"ts":"1735687473185","price":"0.0009321","size":"13138.23","side":"buy","tradeId":"1258129939531411457"},{"ts":"1735687465582","price":"0.0009315","size":"16576.61","side":"buy","tradeId":"1258129907642118146"},{"ts":"1735687460187","price":"0.0009321","size":"24776.80","side":"sell","tradeId":"1258129885013848135"},{"ts":"1735687450318","price":"0.0009348","size":"23030.63","side":"buy","tradeId":"1258129843620262047"},{"ts":"1735687443920","price":"0.0009316","size":"18720.57","side":"buy","tradeId":"1258129816785104900"},{"ts":"1735687434031","price":"0.0009341","size":"27469.79","side":"buy","tradeId":"1258129775307632644"},{"ts":"1735687425118","price":"0.0009311","size":"17592.33","side":"buy","tradeId":"1258129737923801158"},{"ts":"1735687415244","price":"0.0009329","size":"25331.11","side":"sell","tradeId":"1258129696509243428"},{"ts":"1735687409895","price":"0.0009320","size":"7739.72","side":"buy","tradeId":"1258129674073911403"},{"ts":"1735687400179","price":"0.0009338","size":"24567.10","side":"buy","tradeId":"1258129633322053637"},{"ts":"1735687393074","price":"0.0009306","size":"17123.87","side":"buy","tradeId":"1258129603521523713"},{"ts":"1735687386928","price":"0.0009343","size":"27904.16","side":"buy","tradeId":"1258129577743331330"},{"ts":"1735687379243","price":"0.0009310","size":"32084.17","side":"buy","tradeId":"1258129545510105089"},{"ts":"1735687373942","price":"0.0009323","size":"20264.21","side":"sell","tradeId":"1258129523276099599"},{"ts":"1735687364076","price":"0.0009318","size":"19173.38","side":"buy","tradeId":"1258129481895096410"},{"ts":"1735687356053","price":"0.0009313","size":"22144.34","side":"buy","tradeId":"1258129448244195336"},{"ts":"1735687346534","price":"0.0009319","size":"35217.60","side":"sell","tradeId":"1258129408318615562"},{"ts":"1735687340183","price":"0.0009310","size":"28584.83","side":"buy","tradeId":"1258129381680590851"},{"ts":"1735687338511","price":"0.0009328","size":"25986.29","side":"buy","tradeId":"1258129374667714564"},{"ts":"1735687328937","price":"0.0009318","size":"9685.06","side":"sell","tradeId":"1258129334511448065"},{"ts":"1735687321079","price":"0.0009313","size":"9579.21","side":"buy","tradeId":"1258129301552607236"},{"ts":"1735687312220","price":"0.0009307","size":"14119.17","side":"buy","tradeId":"1258129264395268315"},{"ts":"1735687306869","price":"0.0009354","size":"10762.77","side":"buy","tradeId":"1258129241951547395"},{"ts":"1735687300721","price":"0.0009315","size":"10393.18","side":"sell","tradeId":"1258129216164966515"},{"ts":"1735687293158","price":"0.0009352","size":"26902.80","side":"buy","tradeId":"1258129184443445371"},{"ts":"1735687287048","price":"0.0009349","size":"24707.36","side":"buy","tradeId":"1258129158816247809"},{"ts":"1735687280144","price":"0.0009319","size":"9417.88","side":"buy","tradeId":"1258129129858772998"},{"ts":"1735687273190","price":"0.0009317","size":"13596.89","side":"buy","tradeId":"1258129100691582978"},{"ts":"1735687267076","price":"0.0009340","size":"8699.67","side":"buy","tradeId":"1258129075047608585"},{"ts":"1735687261476","price":"0.0009332","size":"14478.91","side":"sell","tradeId":"1258129051559505927"},{"ts":"1735687254751","price":"0.0009313","size":"8710.16","side":"sell","tradeId":"1258129023352811521"},{"ts":"1735687249056","price":"0.0009305","size":"13443.29","side":"sell","tradeId":"1258128999466250245"},{"ts":"1735687242655","price":"0.0009345","size":"7081.76","side":"buy","tradeId":"1258128972618510421"},{"ts":"1735687236204","price":"0.0009326","size":"6289.32","side":"sell","tradeId":"1258128945561055234"},{"ts":"1735687228701","price":"0.0009350","size":"10158.15","side":"buy","tradeId":"1258128914091192321"},{"ts":"1735687220177","price":"0.0009357","size":"6460.23","side":"buy","tradeId":"1258128878338945121"},{"ts":"1735687210513","price":"0.0009359","size":"5604.69","side":"buy","tradeId":"1258128837805191169"},{"ts":"1735687204015","price":"0.0009361","size":"12162.25","side":"buy","tradeId":"1258128810550603960"},{"ts":"1735687197048","price":"0.0009338","size":"10937.43","side":"sell","tradeId":"1258128781328887812"},{"ts":"1735687189683","price":"0.0009334","size":"9158.83","side":"buy","tradeId":"1258128750437838849"},{"ts":"1735687181681","price":"0.0009344","size":"8444.68","side":"buy","tradeId":"1258128716875018242"},{"ts":"1735687175779","price":"0.0009333","size":"13610.82","side":"buy","tradeId":"1258128692120236211"},{"ts":"1735687167259","price":"0.0009345","size":"7837.56","side":"sell","tradeId":"1258128656384765954"},{"ts":"1735687160151","price":"0.0009359","size":"13012.16","side":"sell","tradeId":"1258128626571653121"},{"ts":"1735687156716","price":"0.0009342","size":"5968.81","side":"buy","tradeId":"1258128612164218884"},{"ts":"1735687149364","price":"0.0009352","size":"8729.75","side":"sell","tradeId":"1258128581327695884"},{"ts":"1735687143824","price":"0.0009333","size":"6275.63","side":"buy","tradeId":"1258128558091252058"},{"ts":"1735687134010","price":"0.0009326","size":"12769.36","side":"sell","tradeId":"1258128516928352263"},{"ts":"1735687124138","price":"0.0009365","size":"6580.62","side":"buy","tradeId":"1258128475522183169"},{"ts":"1735687117114","price":"0.0009354","size":"5970.72","side":"buy","tradeId":"1258128446061391874"},{"ts":"1735687108844","price":"0.0009336","size":"11426.87","side":"sell","tradeId":"1258128411374497799"},{"ts":"1735687100181","price":"0.0009340","size":"17646.19","side":"sell","tradeId":"1258128375039242383"},{"ts":"1735687097093","price":"0.0009332","size":"22937.24","side":"buy","tradeId":"1258128362087231523"},{"ts":"1735687089529","price":"0.0009347","size":"28254.89","side":"buy","tradeId":"1258128330361516034"},{"ts":"1735687081669","price":"0.0009344","size":"19184.98","side":"buy","tradeId":"1258128297394286807"},{"ts":"1735687073042","price":"0.0009354","size":"14124.26","side":"sell","tradeId":"1258128261210026238"},{"ts":"1735687067295","price":"0.0009345","size":"21862.33","side":"sell","tradeId":"1258128237105360897"},{"ts":"1735687057870","price":"0.0009355","size":"15946.37","side":"buy","tradeId":"1258128197574045699"},{"ts":"1735687048654","price":"0.0009368","size":"18963.13","side":"buy","tradeId":"1258128158919340033"},{"ts":"1735687040196","price":"0.0009353","size":"29635.47","side":"buy","tradeId":"1258128123443916804"},{"ts":"1735687035049","price":"0.0009352","size":"20935.83","side":"sell","tradeId":"1258128101855834113"},{"ts":"1735687025779","price":"0.0009369","size":"25458.77","side":"buy","tradeId":"1258128062974636035"},{"ts":"1735687018019","price":"0.0009358","size":"15056.94","side":"sell","tradeId":"1258128030426836997"},{"ts":"1735687012012","price":"0.0009357","size":"16666.40","side":"buy","tradeId":"1258128005231653125"},{"ts":"1735687002687","price":"0.0009359","size":"21126.77","side":"buy","tradeId":"1258127966119768070"},{"ts":"1735686993066","price":"0.0009360","size":"20301.73","side":"sell","tradeId":"1258127925766369282"},{"ts":"1735686986153","price":"0.0009367","size":"27109.94","side":"sell","tradeId":"1258127896771145733"},{"ts":"1735686980153","price":"0.0009327","size":"15209.92","side":"buy","tradeId":"1258127871605321735"},{"ts":"1735686973960","price":"0.0009367","size":"18396.97","side":"buy","tradeId":"1258127845629997239"},{"ts":"1735686966298","price":"0.0009333","size":"18296.06","side":"sell","tradeId":"1258127813493239928"},{"ts":"1735686957896","price":"0.0009348","size":"14033.59","side":"buy","tradeId":"1258127778252697603"},{"ts":"1735686949640","price":"0.0009326","size":"10385.43","side":"buy","tradeId":"1258127743624523836"},{"ts":"1735686943894","price":"0.0009374","size":"9415.40","side":"buy","tradeId":"1258127719524053147"},{"ts":"1735686934474","price":"0.0009346","size":"19431.85","side":"buy","tradeId":"1258127680013709542"},{"ts":"1735686927072","price":"0.0009385","size":"19923.26","side":"sell","tradeId":"1258127648967471198"},{"ts":"1735686920166","price":"0.0009364","size":"21339.48","side":"buy","tradeId":"1258127620001607683"},{"ts":"1735686915761","price":"0.0009339","size":"11879.76","side":"buy","tradeId":"1258127601525698562"},{"ts":"1735686909164","price":"0.0009379","size":"13883.95","side":"buy","tradeId":"1258127573855875075"},{"ts":"1735686903502","price":"0.0009346","size":"23280.89","side":"buy","tradeId":"1258127550107725928"},{"ts":"1735686893896","price":"0.0009373","size":"23221.27","side":"sell","tradeId":"1258127509817241605"},{"ts":"1735686887591","price":"0.0009366","size":"17135.16","side":"buy","tradeId":"1258127483372154884"},{"ts":"1735686879035","price":"0.0009370","size":"27448.47","side":"sell","tradeId":"1258127447485689857"},{"ts":"1735686869776","price":"0.0009357","size":"31914.42","side":"buy","tradeId":"1258127408650629200"},{"ts":"1735686860163","price":"0.0009396","size":"5130.85","side":"sell","tradeId":"1258127368330784772"},{"ts":"1735686855780","price":"0.0009357","size":"6179.31","side":"sell","tradeId":"1258127349947150506"},{"ts":"1735686846722","price":"0.0009372","size":"5133.48","side":"sell","tradeId":"1258127311955144705"},{"ts":"1735686836897","price":"0.0009332","size":"7664.93","side":"sell","tradeId":"1258127270746107908"},{"ts":"1735686828738","price":"0.0009346","size":"5138.76","side":"sell","tradeId":"1258127236524781571"},{"ts":"1735686819828","price":"0.0009344","size":"11154.44","side":"sell","tradeId":"1258127199153532931"},{"ts":"1735686811770","price":"0.0009359","size":"10103.84","side":"buy","tradeId":"1258127165355831297"},{"ts":"1735686805321","price":"0.0009365","size":"5139.81","side":"sell","tradeId":"1258127138306764802"},{"ts":"1735686800179","price":"0.0009343","size":"7528.89","side":"buy","tradeId":"1258127116739653634"},{"ts":"1735686797498","price":"0.0009348","size":"6014.47","side":"sell","tradeId":"1258127105494724612"},{"ts":"1735686789291","price":"0.0009347","size":"6021.72","side":"sell","tradeId":"1258127071072071682"},{"ts":"1735686780878","price":"0.0009385","size":"8189.23","side":"buy","tradeId":"1258127035785392134"},{"ts":"1735686774284","price":"0.0009381","size":"5133.48","side":"buy","tradeId":"1258127008128151557"},{"ts":"1735686766835","price":"0.0009372","size":"6678.38","side":"buy","tradeId":"1258126976884781057"},{"ts":"1735686756870","price":"0.0009343","size":"5131.90","side":"buy","tradeId":"1258126935088541700"},{"ts":"1735686749916","price":"0.0009358","size":"6386.08","side":"sell","tradeId":"1258126905921351681"},{"ts":"1735686740151","price":"0.0009388","size":"13520.20","side":"sell","tradeId":"1258126864963973128"},{"ts":"1735686739031","price":"0.0009359","size":"13655.90","side":"sell","tradeId":"1258126860266352642"},{"ts":"1735686729303","price":"0.0009353","size":"5136.64","side":"sell","tradeId":"1258126819464163338"},{"ts":"1735686721992","price":"0.0009353","size":"11315.41","side":"buy","tradeId":"1258126788799606785"},{"ts":"1735686715393","price":"0.0009393","size":"5135.06","side":"buy","tradeId":"1258126761121394691"},{"ts":"1735686709895","price":"0.0009366","size":"6892.35","side":"sell","tradeId":"1258126738061111300"},{"ts":"1735686703899","price":"0.0009383","size":"7383.37","side":"sell","tradeId":"1258126712912064516"},{"ts":"1735686697706","price":"0.0009366","size":"12147.63","side":"sell","tradeId":"1258126686936739982"},{"ts":"1735686690054","price":"0.0009362","size":"7887.70","side":"sell","tradeId":"1258126654841925637"},{"ts":"1735686680160","price":"0.0009363","size":"5648.06","side":"buy","tradeId":"1258126613343481859"},{"ts":"1735686673611","price":"0.0009347","size":"5134.53","side":"sell","tradeId":"1258126585874984965"},{"ts":"1735686666203","price":"0.0009379","size":"13479.29","side":"sell","tradeId":"1258126554803580929"},{"ts":"1735686657093","price":"0.0009358","size":"7009.09","side":"buy","tradeId":"1258126516593471493"},{"ts":"1735686650739","price":"0.0009374","size":"13215.76","side":"sell","tradeId":"1258126489942863874"},{"ts":"1735686644847","price":"0.0009353","size":"11848.51","side":"buy","tradeId":"1258126465230024758"},{"ts":"1735686636243","price":"0.0009384","size":"5138.23","side":"buy","tradeId":"1258126429142233159"},{"ts":"1735686627381","price":"0.0009353","size":"6181.60","side":"sell","tradeId":"1258126391972311042"},{"ts":"1735686620170","price":"0.0009389","size":"8520.36","side":"buy","tradeId":"1258126361727184920"},{"ts":"1735686616933","price":"0.0009352","size":"5136.64","side":"sell","tradeId":"1258126348150222849"},{"ts":"1735686607812","price":"0.0009382","size":"5136.12","side":"buy","tradeId":"1258126309893976226"},{"ts":"1735686602114","price":"0.0009387","size":"5132.43","side":"buy","tradeId":"1258126285994831964"},{"ts":"1735686596173","price":"0.0009362","size":"5134.53","side":"buy","tradeId":"1258126261076471949"},{"ts":"1735686591033","price":"0.0009373","size":"5702.92","side":"sell","tradeId":"1258126239517749430"},{"ts":"1735686583675","price":"0.0009347","size":"6222.95","side":"buy","tradeId":"1258126208656060426"},{"ts":"1735686577273","price":"0.0009382","size":"6360.31","side":"buy","tradeId":"1258126181804126296"},{"ts":"1735686571576","price":"0.0009354","size":"5144.04","side":"sell","tradeId":"1258126157909176349"},{"ts":"1735686566023","price":"0.0009337","size":"5146.69","side":"sell","tradeId":"1258126134618206209"},{"ts":"1735686560178","price":"0.0009361","size":"27387.02","side":"buy","tradeId":"1258126110102499331"},{"ts":"1735686553129","price":"0.0009322","size":"28863.04","side":"buy","tradeId":"1258126080536850433"},{"ts":"1735686547517","price":"0.0009336","size":"28964.52","side":"sell","tradeId":"1258126056998416479"},{"ts":"1735686538342","price":"0.0009347","size":"37160.34","side":"sell","tradeId":"1258126018515677190"},{"ts":"1735686532046","price":"0.0009357","size":"35230.97","side":"sell","tradeId":"1258125992108339202"},{"ts":"1735686522574","price":"0.0009354","size":"28027.02","side":"buy","tradeId":"1258125952379891891"},{"ts":"1735686513316","price":"0.0009310","size":"21369.77","side":"sell","tradeId":"1258125913549025284"},{"ts":"1735686505350","price":"0.0009347","size":"11325.59","side":"sell","tradeId":"1258125880137199619"},{"ts":"1735686500158","price":"0.0009346","size":"11311.78","side":"sell","tradeId":"1258125858360373250"},{"ts":"1735686496272","price":"0.0009306","size":"15822.96","side":"buy","tradeId":"1258125842061307906"},{"ts":"1735686487056","price":"0.0009368","size":"14139.39","side":"sell","tradeId":"1258125803406602244"},{"ts":"1735686477743","price":"0.0009381","size":"29741.77","side":"buy","tradeId":"1258125764345049090"},{"ts":"1735686469836","price":"0.0009362","size":"13899.72","side":"sell","tradeId":"1258125731180687433"},{"ts":"1735686462680","price":"0.0009371","size":"9776.72","side":"buy","tradeId":"1258125701166247989"},{"ts":"1735686457025","price":"0.0009374","size":"16342.16","side":"buy","tradeId":"1258125677447458818"},{"ts":"1735686448871","price":"0.0009331","size":"21535.80","side":"buy","tradeId":"1258125643247104016"},{"ts":"1735686440157","price":"0.0009311","size":"5149.34","side":"buy","tradeId":"1258125606697938945"},{"ts":"1735686433005","price":"0.0009379","size":"9526.48","side":"sell","tradeId":"1258125576700276781"},{"ts":"1735686425285","price":"0.0009342","size":"6758.35","side":"buy","tradeId":"1258125544320249858"},{"ts":"1735686415369","price":"0.0009328","size":"5150.93","side":"sell","tradeId":"1258125502729531394"},{"ts":"1735686408716","price":"0.0009299","size":"5154.65","side":"buy","tradeId":"1258125474824826886"},{"ts":"1735686399301","price":"0.0009325","size":"5153.59","side":"buy","tradeId":"1258125435335454721"},{"ts":"1735686389336","price":"0.0009317","size":"9180.87","side":"sell","tradeId":"1258125393539215361"},{"ts":"1735686380171","price":"0.0009313","size":"20442.20","side":"buy","tradeId":"1258125355098419201"},{"ts":"1735686376186","price":"0.0009322","size":"12999.49","side":"buy","tradeId":"1258125338384117766"},{"ts":"1735686369033","price":"0.0009332","size":"19179.13","side":"sell","tradeId":"1258125308382261259"},{"ts":"1735686363667","price":"0.0009319","size":"8143.82","side":"sell","tradeId":"1258125285875626141"},{"ts":"1735686357116","price":"0.0009342","size":"17406.25","side":"buy","tradeId":"1258125258398740484"},{"ts":"1735686349359","price":"0.0009344","size":"9993.55","side":"buy","tradeId":"1258125225863524353"},{"ts":"1735686343154","price":"0.0009321","size":"22450.85","side":"buy","tradeId":"1258125199837868039"},{"ts":"1735686334793","price":"0.0009338","size":"16242.60","side":"sell","tradeId":"1258125164769292538"},{"ts":"1735686328341","price":"0.0009316","size":"10074.17","side":"sell","tradeId":"1258125137707642883"},{"ts":"1735686320185","price":"0.0009319","size":"22800.26","side":"sell","tradeId":"1258125103498899466"},{"ts":"1735686310714","price":"0.0009301","size":"24273.33","side":"sell","tradeId":"1258125063774646273"},{"ts":"1735686302995","price":"0.0009336","size":"21742.38","side":"sell","tradeId":"1258125031398813703"},{"ts":"1735686294629","price":"0.0009286","size":"26665.43","side":"buy","tradeId":"1258124996309266437"},{"ts":"1735686289533","price":"0.0009325","size":"19081.27","side":"buy","tradeId":"1258124974935093253"},{"ts":"1735686283435","price":"0.0009341","size":"25301.37","side":"sell","tradeId":"1258124949358227459"},{"ts":"1735686274731","price":"0.0009291","size":"12107.34","side":"buy","tradeId":"1258124912851005444"},{"ts":"1735686265821","price":"0.0009349","size":"7361.45","side":"sell","tradeId":"1258124875479756802"},{"ts":"1735686260174","price":"0.0009330","size":"5293.60","side":"sell","tradeId":"1258124851794522115"},{"ts":"1735686252056","price":"0.0009321","size":"6433.02","side":"buy","tradeId":"1258124817745162242"},{"ts":"1735686243800","price":"0.0009380","size":"10670.50","side":"buy","tradeId":"1258124783116988504"},{"ts":"1735686235139","price":"0.0009532","size":"5787.85","side":"sell","tradeId":"1258124746790121475"},{"ts":"1735686228236","price":"0.0009309","size":"8084.41","side":"sell","tradeId":"1258124717836840963"},{"ts":"1735686221331","price":"0.0009323","size":"5198.42","side":"buy","tradeId":"1258124688875171861"},{"ts":"1735686215629","price":"0.0009318","size":"5131.37","side":"buy","tradeId":"1258124664959250435"},{"ts":"1735686208776","price":"0.0009285","size":"7701.50","side":"sell","tradeId":"1258124636215685122"},{"ts":"1735686200164","price":"0.0009291","size":"13577.14","side":"sell","tradeId":"1258124600094339073"},{"ts":"1735686191557","price":"0.0009305","size":"5931.76","side":"buy","tradeId":"1258124563993964546"},{"ts":"1735686183642","price":"0.0009265","size":"9504.35","side":"sell","tradeId":"1258124530796048385"},{"ts":"1735686174957","price":"0.0009281","size":"9619.57","side":"sell","tradeId":"1258124494368518145"},{"ts":"1735686168610","price":"0.0009249","size":"11346.96","side":"buy","tradeId":"1258124467747270657"},{"ts":"1735686158701","price":"0.0009275","size":"12548.85","side":"sell","tradeId":"1258124426185912329"},{"ts":"1735686152959","price":"0.0009277","size":"11396.58","side":"sell","tradeId":"1258124402102218754"},{"ts":"1735686147659","price":"0.0009270","size":"9939.97","side":"sell","tradeId":"1258124379872407553"},{"ts":"1735686140158","price":"0.0009218","size":"19036.18","side":"buy","tradeId":"1258124348410933250"},{"ts":"1735686133053","price":"0.0009217","size":"20410.57","side":"sell","tradeId":"1258124318610403421"},{"ts":"1735686126862","price":"0.0009231","size":"16659.42","side":"sell","tradeId":"1258124292643467355"},{"ts":"1735686119758","price":"0.0009248","size":"17033.89","side":"buy","tradeId":"1258124262847131651"},{"ts":"1735686112554","price":"0.0009250","size":"23712.73","side":"buy","tradeId":"1258124232631365637"},{"ts":"1735686106407","price":"0.0009258","size":"23394.57","side":"sell","tradeId":"1258124206848979037"},{"ts":"1735686100160","price":"0.0009210","size":"15638.95","side":"sell","tradeId":"1258124180647161882"},{"ts":"1735686092146","price":"0.0009228","size":"14728.61","side":"sell","tradeId":"1258124147034009667"},{"ts":"1735686086987","price":"0.0009189","size":"33104.60","side":"sell","tradeId":"1258124125395595312"},{"ts":"1735686080169","price":"0.0009190","size":"5454.70","side":"sell","tradeId":"1258124096798830678"},{"ts":"1735686077095","price":"0.0009211","size":"16827.55","side":"sell","tradeId":"1258124083905540160"},{"ts":"1735686067716","price":"0.0009202","size":"18618.25","side":"sell","tradeId":"1258124044567162881"},{"ts":"1735686061763","price":"0.0009226","size":"11135.53","side":"buy","tradeId":"1258124019598471169"},{"ts":"1735686053695","price":"0.0009219","size":"7073.33","side":"buy","tradeId":"1258123985758826501"},{"ts":"1735686046396","price":"0.0009240","size":"16773.88","side":"buy","tradeId":"1258123955144601604"},{"ts":"1735686036375","price":"0.0009238","size":"12721.30","side":"buy","tradeId":"1258123913113481217"},{"ts":"1735686026953","price":"0.0009188","size":"15921.96","side":"sell","tradeId":"1258123873594749099"},{"ts":"1735686020157","price":"0.0009200","size":"31590.34","side":"buy","tradeId":"1258123845090258965"},{"ts":"1735686011447","price":"0.0009190","size":"33505.31","side":"sell","tradeId":"1258123808557871105"},{"ts":"1735686004699","price":"0.0009195","size":"21324.89","side":"buy","tradeId":"1258123780254707713"},{"ts":"1735685996840","price":"0.0009216","size":"34694.39","side":"buy","tradeId":"1258123747291672580"},{"ts":"1735685986860","price":"0.0009228","size":"10618.52","side":"buy","tradeId":"1258123705432518661"},{"ts":"1735685981717","price":"0.0009189","size":"14671.83","side":"buy","tradeId":"1258123683861213186"},{"ts":"1735685972224","price":"0.0009246","size":"29494.68","side":"sell","tradeId":"1258123644044685403"},{"ts":"1735685965232","price":"0.0009227","size":"22737.14","side":"buy","tradeId":"1258123614718111750"},{"ts":"1735685960186","price":"0.0009199","size":"24204.17","side":"buy","tradeId":"1258123593553653762"},{"ts":"1735685958619","price":"0.0009199","size":"10702.83","side":"sell","tradeId":"1258123586981179394"},{"ts":"1735685949795","price":"0.0009215","size":"6241.86","side":"buy","tradeId":"1258123549970640898"},{"ts":"1735685942887","price":"0.0009238","size":"19277.20","side":"sell","tradeId":"1258123520996388867"},{"ts":"1735685933429","price":"0.0009243","size":"16994.24","side":"buy","tradeId":"1258123481326661752"},{"ts":"1735685926074","price":"0.0009241","size":"8066.04","side":"buy","tradeId":"1258123450477555715"},{"ts":"1735685919425","price":"0.0009236","size":"22868.39","side":"buy","tradeId":"1258123422589628418"},{"ts":"1735685913530","price":"0.0009234","size":"16982.11","side":"sell","tradeId":"1258123397864206426"},{"ts":"1735685907331","price":"0.0009256","size":"19799.68","side":"buy","tradeId":"1258123371863715847"},{"ts":"1735685900170","price":"0.0009257","size":"35242.90","side":"buy","tradeId":"1258123341828304992"},{"ts":"1735685895222","price":"0.0009220","size":"13029.22","side":"sell","tradeId":"1258123321074888763"},{"ts":"1735685885762","price":"0.0009223","size":"14085.70","side":"buy","tradeId":"1258123281396772866"},{"ts":"1735685879518","price":"0.0009253","size":"27172.84","side":"buy","tradeId":"1258123255207538691"},{"ts":"1735685872114","price":"0.0009230","size":"12360.08","side":"sell","tradeId":"1258123224152911873"},{"ts":"1735685865370","price":"0.0009263","size":"14017.10","side":"sell","tradeId":"1258123195866525786"},{"ts":"1735685858204","price":"0.0009216","size":"23622.04","side":"buy","tradeId":"1258123165810143236"},{"ts":"1735685849443","price":"0.0009237","size":"30766.10","side":"sell","tradeId":"1258123129063845966"},{"ts":"1735685840180","price":"0.0009239","size":"14541.56","side":"buy","tradeId":"1258123090212007946"},{"ts":"1735685835590","price":"0.0009233","size":"32589.11","side":"sell","tradeId":"1258123070960152664"},{"ts":"1735685827788","price":"0.0009245","size":"31522.84","side":"sell","tradeId":"1258123038236192771"},{"ts":"1735685820084","price":"0.0009226","size":"17418.82","side":"sell","tradeId":"1258123005923274755"},{"ts":"1735685812016","price":"0.0009274","size":"17316.02","side":"sell","tradeId":"1258122972083630081"},{"ts":"1735685803005","price":"0.0009276","size":"33304.88","side":"buy","tradeId":"1258122934288756742"},{"ts":"1735685794593","price":"0.0009276","size":"25552.42","side":"sell","tradeId":"1258122899006271490"},{"ts":"1735685789543","price":"0.0009280","size":"13400.34","side":"buy","tradeId":"1258122877825036292"},{"ts":"1735685780171","price":"0.0009265","size":"18556.33","side":"sell","tradeId":"1258122838516019201"},{"ts":"1735685776788","price":"0.0009275","size":"14259.25","side":"buy","tradeId":"1258122824326688772"},{"ts":"1735685766970","price":"0.0009266","size":"22340.64","side":"sell","tradeId":"1258122783147012161"},{"ts":"1735685759116","price":"0.0009286","size":"16432.27","side":"sell","tradeId":"1258122750204948569"},{"ts":"1735685752570","price":"0.0009296","size":"15009.03","side":"buy","tradeId":"1258122722749034502"},{"ts":"1735685744160","price":"0.0009242","size":"20272.04","side":"buy","tradeId":"1258122687474937862"},{"ts":"1735685737459","price":"0.0009294","size":"14516.92","side":"sell","tradeId":"1258122659368906753"},{"ts":"1735685728648","price":"0.0009283","size":"16373.30","side":"sell","tradeId":"1258122622412894267"},{"ts":"1735685720193","price":"0.0009288","size":"17165.47","side":"buy","tradeId":"1258122586950053900"},{"ts":"1735685712936","price":"0.0009265","size":"17856.56","side":"buy","tradeId":"1258122556511989763"},{"ts":"1735685706845","price":"0.0009293","size":"17134.19","side":"sell","tradeId":"1258122530964484152"},{"ts":"1735685698883","price":"0.0009289","size":"5158.90","side":"sell","tradeId":"1258122497569435649"},{"ts":"1735685691576","price":"0.0009276","size":"8341.34","side":"sell","tradeId":"1258122466921656413"},{"ts":"1735685684722","price":"0.0009255","size":"16013.76","side":"buy","tradeId":"1258122438173896713"},{"ts":"1735685674737","price":"0.0009282","size":"5922.29","side":"sell","tradeId":"1258122396293771268"},{"ts":"1735685666328","price":"0.0009256","size":"6865.60","side":"buy","tradeId":"1258122361023869018"},{"ts":"1735685660181","price":"0.0009279","size":"15869.39","side":"sell","tradeId":"1258122335241482333"},{"ts":"1735685650771","price":"0.0009279","size":"18352.49","side":"sell","tradeId":"1258122295773081601"},{"ts":"1735685644727","price":"0.0009263","size":"7396.02","side":"buy","tradeId":"1258122270422708232"},{"ts":"1735685634916","price":"0.0009283","size":"19587.22","side":"sell","tradeId":"1258122229272391720"},{"ts":"1735685625612","price":"0.0009266","size":"17245.51","side":"sell","tradeId":"1258122190248587266"},{"ts":"1735685620523","price":"0.0009315","size":"7785.79","side":"sell","tradeId":"1258122168903774211"},{"ts":"1735685615431","price":"0.0009313","size":"6742.47","side":"buy","tradeId":"1258122147546378258"},{"ts":"1735685607119","price":"0.0009282","size":"12420.47","side":"sell","tradeId":"1258122112683323393"},{"ts":"1735685600164","price":"0.0009311","size":"39957.82","side":"sell","tradeId":"1258122083511939164"},{"ts":"1735685591503","price":"0.0009256","size":"32042.62","side":"sell","tradeId":"1258122047185072130"},{"ts":"1735685583500","price":"0.0009255","size":"29655.80","side":"buy","tradeId":"1258122013618057403"},{"ts":"1735685575587","price":"0.0009298","size":"23435.64","side":"buy","tradeId":"1258121980428529665"},{"ts":"1735685567083","price":"0.0009296","size":"10771.36","side":"sell","tradeId":"1258121944760168454"},{"ts":"1735685561140","price":"0.0009304","size":"37034.26","side":"sell","tradeId":"1258121919833419948"},{"ts":"1735685554281","price":"0.0009261","size":"22730.68","side":"buy","tradeId":"1258121891064688689"},{"ts":"1735685545868","price":"0.0009270","size":"15216.21","side":"sell","tradeId":"1258121855778009148"},{"ts":"1735685540170","price":"0.0009270","size":"5149.87","side":"buy","tradeId":"1258121831878864899"},{"ts":"1735685533573","price":"0.0009301","size":"6612.47","side":"sell","tradeId":"1258121804209041409"},{"ts":"1735685527321","price":"0.0009279","size":"5148.28","side":"sell","tradeId":"1258121777986252805"},{"ts":"1735685518460","price":"0.0009308","size":"6525.25","side":"sell","tradeId":"1258121740820525060"},{"ts":"1735685508795","price":"0.0009291","size":"5756.66","side":"sell","tradeId":"1258121700282576897"},{"ts":"1735685501885","price":"0.0009275","size":"5141.93","side":"sell","tradeId":"1258121671299936312"},{"ts":"1735685494932","price":"0.0009297","size":"5141.93","side":"buy","tradeId":"1258121642136940635"},{"ts":"1735685488881","price":"0.0009290","size":"5141.93","side":"sell","tradeId":"1258121616757207310"},{"ts":"1735685480175","price":"0.0009293","size":"7026.19","side":"sell","tradeId":"1258121580241596771"},{"ts":"1735685475886","price":"0.0009305","size":"11729.90","side":"buy","tradeId":"1258121562252226565"},{"ts":"1735685468840","price":"0.0009324","size":"9671.34","side":"sell","tradeId":"1258121532699160579"},{"ts":"1735685460884","price":"0.0009301","size":"10456.74","side":"sell","tradeId":"1258121499329278042"},{"ts":"1735685451772","price":"0.0009300","size":"11584.42","side":"sell","tradeId":"1258121461110779995"},{"ts":"1735685442707","price":"0.0009299","size":"5134.01","side":"sell","tradeId":"1258121423089414278"},{"ts":"1735685437116","price":"0.0009289","size":"5134.01","side":"sell","tradeId":"1258121399639060657"},{"ts":"1735685428856","price":"0.0009312","size":"8399.16","side":"buy","tradeId":"1258121364994109533"},{"ts":"1735685420197","price":"0.0009317","size":"5466.49","side":"sell","tradeId":"1258121328675631107"},{"ts":"1735685415756","price":"0.0009318","size":"17296.57","side":"buy","tradeId":"1258121310048727043"},{"ts":"1735685408049","price":"0.0009297","size":"18814.96","side":"sell","tradeId":"1258121277723226113"},{"ts":"1735685398873","price":"0.0009296","size":"14950.10","side":"buy","tradeId":"1258121239236292654"},{"ts":"1735685390446","price":"0.0009310","size":"12120.30","side":"sell","tradeId":"1258121203890892827"},{"ts":"1735685384251","price":"0.0009334","size":"11920.63","side":"sell","tradeId":"1258121177907179609"},{"ts":"1735685374887","price":"0.0009304","size":"19111.33","side":"buy","tradeId":"1258121138631717008"},{"ts":"1735685366022","price":"0.0009337","size":"11895.92","side":"sell","tradeId":"1258121101449211905"},{"ts":"1735685360179","price":"0.0009335","size":"10939.52","side":"sell","tradeId":"1258121076941893727"},{"ts":"1735685353273","price":"0.0009314","size":"7341.35","side":"buy","tradeId":"1258121047976030301"},{"ts":"1735685347619","price":"0.0009329","size":"5127.69","side":"sell","tradeId":"1258121024261435394"},{"ts":"1735685342221","price":"0.0009309","size":"5207.31","side":"buy","tradeId":"1258121001620582403"},{"ts":"1735685334519","price":"0.0009332","size":"5794.35","side":"buy","tradeId":"1258120969316053039"},{"ts":"1735685327823","price":"0.0009323","size":"9302.88","side":"buy","tradeId":"1258120941230993413"},{"ts":"1735685320368","price":"0.0009308","size":"5126.64","side":"sell","tradeId":"1258120909962457274"},{"ts":"1735685314069","price":"0.0009313","size":"6083.30","side":"buy","tradeId":"1258120883542536194"},{"ts":"1735685306661","price":"0.0009334","size":"9114.87","side":"sell","tradeId":"1258120852471132163"},{"ts":"1735685300161","price":"0.0009345","size":"6390.06","side":"buy","tradeId":"1258120825208156242"},{"ts":"1735685294205","price":"0.0009338","size":"6846.12","side":"buy","tradeId":"1258120800226881537"},{"ts":"1735685284884","price":"0.0009319","size":"5124.01","side":"buy","tradeId":"1258120761131773954"},{"ts":"1735685277029","price":"0.0009353","size":"7407.35","side":"buy","tradeId":"1258120728185516039"},{"ts":"1735685268524","price":"0.0009336","size":"5124.54","side":"sell","tradeId":"1258120692512960513"},{"ts":"1735685262276","price":"0.0009333","size":"6662.28","side":"sell","tradeId":"1258120666306949211"},{"ts":"1735685254722","price":"0.0009351","size":"5123.49","side":"buy","tradeId":"1258120634623176705"},{"ts":"1735685247972","price":"0.0009345","size":"6481.36","side":"buy","tradeId":"1258120606311624708"},{"ts":"1735685240169","price":"0.0009344","size":"15509.12","side":"buy","tradeId":"1258120573583470594"},{"ts":"1735685230954","price":"0.0009332","size":"15060.74","side":"buy","tradeId":"1258120534932959236"},{"ts":"1735685225363","price":"0.0009323","size":"15599.01","side":"sell","tradeId":"1258120511482605571"},{"ts":"1735685217998","price":"0.0009331","size":"16002.22","side":"sell","tradeId":"1258120480591556609"},{"ts":"1735685209636","price":"0.0009328","size":"7275.72","side":"sell","tradeId":"1258120445518786686"},{"ts":"1735685203686","price":"0.0009323","size":"17752.24","side":"buy","tradeId":"1258120420562677762"},{"ts":"1735685194976","price":"0.0009355","size":"16437.54","side":"sell","tradeId":"1258120384030289921"},{"ts":"1735685187314","price":"0.0009342","size":"19336.36","side":"buy","tradeId":"1258120351893532679"},{"ts":"1735685180158","price":"0.0009335","size":"8350.73","side":"sell","tradeId":"1258120321879093286"},{"ts":"1735685171042","price":"0.0009320","size":"5124.54","side":"buy","tradeId":"1258120283643817985"},{"ts":"1735685163722","price":"0.0009348","size":"5145.90","side":"buy","tradeId":"1258120252941512707"},{"ts":"1735685158721","price":"0.0009345","size":"5124.54","side":"sell","tradeId":"1258120231965798406"},{"ts":"1735685152671","price":"0.0009327","size":"7336.97","side":"sell","tradeId":"1258120206590259201"},{"ts":"1735685146861","price":"0.0009325","size":"6245.22","side":"sell","tradeId":"1258120182221353049"},{"ts":"1735685138757","price":"0.0009318","size":"6534.32","side":"sell","tradeId":"1258120148230713344"},{"ts":"1735685133512","price":"0.0009332","size":"5123.49","side":"sell","tradeId":"1258120126231588957"},{"ts":"1735685127361","price":"0.0009349","size":"5123.49","side":"sell","tradeId":"1258120100432425049"},{"ts":"1735685120151","price":"0.0009356","size":"21862.46","side":"buy","tradeId":"1258120070191493122"},{"ts":"1735685110587","price":"0.0009334","size":"33946.02","side":"buy","tradeId":"1258120030077169667"},{"ts":"1735685102026","price":"0.0009344","size":"33227.46","side":"buy","tradeId":"1258119994169733127"},{"ts":"1735685094023","price":"0.0009348","size":"13334.66","side":"sell","tradeId":"1258119960602718210"},{"ts":"1735685084210","price":"0.0009346","size":"22048.41","side":"sell","tradeId":"1258119919444013060"},{"ts":"1735685077355","price":"0.0009349","size":"17978.28","side":"sell","tradeId":"1258119890692059137"},{"ts":"1735685069893","price":"0.0009335","size":"39941.10","side":"sell","tradeId":"1258119859394162690"},{"ts":"1735685060169","price":"0.0009328","size":"18350.68","side":"buy","tradeId":"1258119818608750750"},{"ts":"1735685053414","price":"0.0009364","size":"8102.42","side":"buy","tradeId":"1258119790276227073"},{"ts":"1735685046452","price":"0.0009360","size":"7923.01","side":"buy","tradeId":"1258119761075482628"},{"ts":"1735685041122","price":"0.0009351","size":"17969.65","side":"buy","tradeId":"1258119738719842307"},{"ts":"1735685035530","price":"0.0009360","size":"19039.99","side":"sell","tradeId":"1258119715265294340"},{"ts":"1735685029676","price":"0.0009341","size":"19843.04","side":"buy","tradeId":"1258119690711838721"},{"ts":"1735685022677","price":"0.0009346","size":"9209.36","side":"sell","tradeId":"1258119661355905111"},{"ts":"1735685014816","price":"0.0009331","size":"8007.21","side":"buy","tradeId":"1258119628384481284"},{"ts":"1735685008918","price":"0.0009346","size":"6276.70","side":"buy","tradeId":"1258119603646476290"},{"ts":"1735685000157","price":"0.0009345","size":"19467.61","side":"sell","tradeId":"1258119566900178949"},{"ts":"1735684993353","price":"0.0009355","size":"42765.69","side":"sell","tradeId":"1258119538362134531"},{"ts":"1735684987601","price":"0.0009370","size":"14118.28","side":"buy","tradeId":"1258119514236498106"},{"ts":"1735684978889","price":"0.0009352","size":"17036.97","side":"sell","tradeId":"1258119477695721474"},{"ts":"1735684971686","price":"0.0009374","size":"20482.49","side":"buy","tradeId":"1258119447484149773"},{"ts":"1735684965342","price":"0.0009360","size":"19165.19","side":"sell","tradeId":"1258119420875485195"},{"ts":"1735684955372","price":"0.0009365","size":"32917.17","side":"buy","tradeId":"1258119379058274386"},{"ts":"1735684949875","price":"0.0009374","size":"44704.67","side":"sell","tradeId":"1258119356002185278"},{"ts":"1735684940162","price":"0.0009368","size":"8501.90","side":"buy","tradeId":"1258119315262910467"},{"ts":"1735684932662","price":"0.0009361","size":"11849.32","side":"buy","tradeId":"1258119283805630559"},{"ts":"1735684923297","price":"0.0009346","size":"8516.87","side":"sell","tradeId":"1258119244525973684"},{"ts":"1735684913332","price":"0.0009362","size":"6535.77","side":"buy","tradeId":"1258119202729734145"},{"ts":"1735684907689","price":"0.0009360","size":"7054.67","side":"sell","tradeId":"1258119179061276766"},{"ts":"1735684900288","price":"0.0009371","size":"7425.76","side":"sell","tradeId":"1258119148019232774"},{"ts":"1735684893934","price":"0.0009378","size":"12915.34","side":"sell","tradeId":"1258119121368625155"},{"ts":"1735684886334","price":"0.0009347","size":"16186.79","side":"sell","tradeId":"1258119089491914753"},{"ts":"1735684880183","price":"0.0009378","size":"8953.35","side":"buy","tradeId":"1258119063692750934"},{"ts":"1735684878760","price":"0.0009374","size":"12003.47","side":"sell","tradeId":"1258119057724256303"},{"ts":"1735684869100","price":"0.0009346","size":"15657.73","side":"buy","tradeId":"1258119017207279616"},{"ts":"1735684862439","price":"0.0009350","size":"18521.43","side":"sell","tradeId":"1258118989269020854"},{"ts":"1735684854332","price":"0.0009354","size":"22058.74","side":"buy","tradeId":"1258118955265798149"},{"ts":"1735684847129","price":"0.0009365","size":"24123.52","side":"sell","tradeId":"1258118925054226434"},{"ts":"1735684840029","price":"0.0009329","size":"22392.77","side":"sell","tradeId":"1258118895274668035"},{"ts":"1735684834733","price":"0.0009332","size":"16528.21","side":"buy","tradeId":"1258118873061634051"},{"ts":"1735684828233","price":"0.0009363","size":"28101.76","side":"buy","tradeId":"1258118845798658052"},{"ts":"1735684820180","price":"0.0009351","size":"5116.15","side":"sell","tradeId":"1258118812021927937"},{"ts":"1735684811021","price":"0.0009338","size":"6011.40","side":"buy","tradeId":"1258118773606297691"},{"ts":"1735684804565","price":"0.0009335","size":"8309.12","side":"sell","tradeId":"1258118746527871039"},{"ts":"1735684799369","price":"0.0009334","size":"5492.09","side":"sell","tradeId":"1258118724734267423"},{"ts":"1735684791266","price":"0.0009324","size":"8471.66","side":"sell","tradeId":"1258118690747822083"},{"ts":"1735684783202","price":"0.0009358","size":"5322.93","side":"sell","tradeId":"1258118656924954628"},{"ts":"1735684776196","price":"0.0009347","size":"5119.81","side":"buy","tradeId":"1258118627539660806"},{"ts":"1735684770548","price":"0.0009343","size":"5119.29","side":"buy","tradeId":"1258118603850231811"},{"ts":"1735684765301","price":"0.0009358","size":"7447.77","side":"buy","tradeId":"1258118581842718722"},{"ts":"1735684760148","price":"0.0009340","size":"22192.00","side":"buy","tradeId":"1258118560229470218"},{"ts":"1735684755054","price":"0.0009346","size":"27398.33","side":"sell","tradeId":"1258118538863685803"},{"ts":"1735684746899","price":"0.0009328","size":"16032.53","side":"buy","tradeId":"1258118504659136808"},{"ts":"1735684738337","price":"0.0009338","size":"7545.27","side":"buy","tradeId":"1258118468747505665"},{"ts":"1735684730182","price":"0.0009319","size":"14884.74","side":"sell","tradeId":"1258118434542956705"},{"ts":"1735684720466","price":"0.0009344","size":"17526.55","side":"sell","tradeId":"1258118393791098961"},{"ts":"1735684714469","price":"0.0009323","size":"23967.22","side":"buy","tradeId":"1258118368637857794"},{"ts":"1735684705954","price":"0.0009347","size":"8947.38","side":"buy","tradeId":"1258118332923359236"},{"ts":"1735684700154","price":"0.0009332","size":"21009.05","side":"sell","tradeId":"1258118308596396191"},{"ts":"1735684694859","price":"0.0009321","size":"23887.56","side":"sell","tradeId":"1258118286387556599"},{"ts":"1735684685092","price":"0.0009328","size":"18910.72","side":"sell","tradeId":"1258118245421789192"},{"ts":"1735684678836","price":"0.0009339","size":"9151.30","side":"sell","tradeId":"1258118219182223474"},{"ts":"1735684669815","price":"0.0009337","size":"18671.98","side":"buy","tradeId":"1258118181345406980"},{"ts":"1735684664471","price":"0.0009348","size":"18860.85","side":"buy","tradeId":"1258118158931046403"},{"ts":"1735684659475","price":"0.0009351","size":"11952.51","side":"buy","tradeId":"1258118137976303619"},{"ts":"1735684653680","price":"0.0009328","size":"23278.24","side":"sell","tradeId":"1258118113670311941"},{"ts":"1735684645273","price":"0.0009332","size":"10309.25","side":"buy","tradeId":"1258118078408798291"},{"ts":"1735684640182","price":"0.0009349","size":"12017.15","side":"sell","tradeId":"1258118057055596550"},{"ts":"1735684635035","price":"0.0009333","size":"12089.64","side":"sell","tradeId":"1258118035467513857"},{"ts":"1735684626270","price":"0.0009315","size":"18365.61","side":"buy","tradeId":"1258117998704439353"},{"ts":"1735684619712","price":"0.0009316","size":"21773.19","side":"buy","tradeId":"1258117971198193682"},{"ts":"1735684611550","price":"0.0009334","size":"17607.89","side":"buy","tradeId":"1258117936964284445"},{"ts":"1735684606409","price":"0.0009328","size":"7100.03","side":"sell","tradeId":"1258117915401367565"},{"ts":"1735684597398","price":"0.0009337","size":"18379.74","side":"sell","tradeId":"1258117877606494209"},{"ts":"1735684587939","price":"0.0009349","size":"14286.93","side":"sell","tradeId":"1258117837932572681"},{"ts":"1735684580181","price":"0.0009361","size":"9105.31","side":"buy","tradeId":"1258117805393162243"},{"ts":"1735684575996","price":"0.0009342","size":"8294.60","side":"buy","tradeId":"1258117787840000249"},{"ts":"1735684569086","price":"0.0009344","size":"5118.24","side":"sell","tradeId":"1258117758857359363"},{"ts":"1735684559423","price":"0.0009332","size":"6184.22","side":"sell","tradeId":"1258117718327800215"},{"ts":"1735684551459","price":"0.0009338","size":"5872.90","side":"sell","tradeId":"1258117684924362869"},{"ts":"1735684542754","price":"0.0009349","size":"5118.77","side":"buy","tradeId":"1258117648412946433"},{"ts":"1735684534497","price":"0.0009373","size":"8885.56","side":"sell","tradeId":"1258117613780578307"},{"ts":"1735684526935","price":"0.0009325","size":"11007.27","side":"sell","tradeId":"1258117582063251459"},{"ts":"1735684520179","price":"0.0009342","size":"18746.27","side":"sell","tradeId":"1258117553726533638"},{"ts":"1735684516749","price":"0.0009357","size":"19319.47","side":"buy","tradeId":"1258117539340070928"},{"ts":"1735684508933","price":"0.0009356","size":"8383.46","side":"sell","tradeId":"1258117506557390920"},{"ts":"1735684498918","price":"0.0009344","size":"10711.55","side":"buy","tradeId":"1258117464551436445"},{"ts":"1735684491762","price":"0.0009319","size":"6001.06","side":"sell","tradeId":"1258117434536996871"},{"ts":"1735684484605","price":"0.0009333","size":"12047.81","side":"sell","tradeId":"1258117404518363138"},{"ts":"1735684478508","price":"0.0009319","size":"9912.62","side":"buy","tradeId":"1258117378945691773"},{"ts":"1735684472358","price":"0.0009323","size":"10753.16","side":"sell","tradeId":"1258117353150722241"},{"ts":"1735684465999","price":"0.0009342","size":"7319.77","side":"buy","tradeId":"1258117326479142921"},{"ts":"1735684460147","price":"0.0009337","size":"26975.92","side":"buy","tradeId":"1258117301934075906"},{"ts":"1735684450681","price":"0.0009349","size":"21640.01","side":"buy","tradeId":"1258117262230794242"},{"ts":"1735684441564","price":"0.0009345","size":"29649.71","side":"buy","tradeId":"1258117223991324674"},{"ts":"1735684436273","price":"0.0009329","size":"19584.42","side":"sell","tradeId":"1258117201799262210"},{"ts":"1735684430526","price":"0.0009323","size":"24714.71","side":"buy","tradeId":"1258117177694597122"},{"ts":"1735684424324","price":"0.0009329","size":"26063.32","side":"buy","tradeId":"1258117151681523726"},{"ts":"1735684417568","price":"0.0009324","size":"13531.39","side":"buy","tradeId":"1258117123344805982"},{"ts":"1735684409310","price":"0.0009313","size":"19724.26","side":"sell","tradeId":"1258117088708243551"},{"ts":"1735684400180","price":"0.0009338","size":"14972.55","side":"sell","tradeId":"1258117050414247938"},{"ts":"1735684398156","price":"0.0009345","size":"6935.02","side":"buy","tradeId":"1258117041924976645"},{"ts":"1735684389897","price":"0.0009344","size":"7375.22","side":"buy","tradeId":"1258117007284219984"},{"ts":"1735684384800","price":"0.0009332","size":"16917.69","side":"sell","tradeId":"1258116985905852417"},{"ts":"1735684378856","price":"0.0009357","size":"23557.29","side":"sell","tradeId":"1258116960974909442"},{"ts":"1735684368894","price":"0.0009360","size":"13419.15","side":"buy","tradeId":"1258116919191252997"},{"ts":"1735684360833","price":"0.0009358","size":"20929.52","side":"sell","tradeId":"1258116885380968449"},{"ts":"1735684351322","price":"0.0009365","size":"9846.79","side":"buy","tradeId":"1258116845488943107"},{"ts":"1735684345525","price":"0.0009362","size":"23668.87","side":"buy","tradeId":"1258116821174562869"},{"ts":"1735684340179","price":"0.0009355","size":"19841.49","side":"sell","tradeId":"1258116798751813737"},{"ts":"1735684334838","price":"0.0009341","size":"29626.79","side":"sell","tradeId":"1258116776350035969"},{"ts":"1735684326975","price":"0.0009380","size":"21478.50","side":"sell","tradeId":"1258116743370223617"},{"ts":"1735684321433","price":"0.0009376","size":"13690.81","side":"sell","tradeId":"1258116720125390856"},{"ts":"1735684311565","price":"0.0009387","size":"41648.35","side":"buy","tradeId":"1258116678735998996"},{"ts":"1735684305724","price":"0.0009347","size":"31794.94","side":"sell","tradeId":"1258116654237069314"},{"ts":"1735684297213","price":"0.0009340","size":"41803.79","side":"sell","tradeId":"1258116618539347969"},{"ts":"1735684287500","price":"0.0009339","size":"34316.60","side":"sell","tradeId":"1258116577800073317"},{"ts":"1735684280195","price":"0.0009330","size":"22269.28","side":"buy","tradeId":"1258116547160682501"},{"ts":"1735684270512","price":"0.0009378","size":"19951.69","side":"sell","tradeId":"1258116506547236865"},{"ts":"1735684261654","price":"0.0009359","size":"18584.90","side":"buy","tradeId":"1258116469394092035"},{"ts":"1735684252892","price":"0.0009411","size":"37139.95","side":"sell","tradeId":"1258116432643600385"},{"ts":"1735684243529","price":"0.0009374","size":"33929.27","side":"buy","tradeId":"1258116393372332036"},{"ts":"1735684237173","price":"0.0009323","size":"24538.02","side":"sell","tradeId":"1258116366713335820"},{"ts":"1735684228721","price":"0.0009316","size":"31811.81","side":"sell","tradeId":"1258116331263078405"},{"ts":"1735684220157","price":"0.0009358","size":"28167.77","side":"sell","tradeId":"1258116295343058947"},{"ts":"1735684214506","price":"0.0009328","size":"20325.08","side":"sell","tradeId":"1258116271641047041"},{"ts":"1735684204487","price":"0.0009331","size":"38107.14","side":"sell","tradeId":"1258116229618315266"},{"ts":"1735684196468","price":"0.0009341","size":"26772.97","side":"sell","tradeId":"1258116195984191493"},{"ts":"1735684187098","price":"0.0009356","size":"24333.15","side":"sell","tradeId":"1258116156683563009"},{"ts":"1735684182009","price":"0.0009329","size":"28452.35","side":"sell","tradeId":"1258116135338749953"},{"ts":"1735684174350","price":"0.0009322","size":"13694.98","side":"sell","tradeId":"1258116103214575622"},{"ts":"1735684165636","price":"0.0009319","size":"32142.75","side":"sell","tradeId":"1258116066665410701"},{"ts":"1735684160174","price":"0.0009355","size":"24261.53","side":"buy","tradeId":"1258116043756122114"},{"ts":"1735684151604","price":"0.0009361","size":"21922.77","side":"buy","tradeId":"1258116007810936843"},{"ts":"1735684144249","price":"0.0009349","size":"29735.01","side":"sell","tradeId":"1258115976961830935"},{"ts":"1735684134842","price":"0.0009319","size":"31380.00","side":"sell","tradeId":"1258115937506013200"},{"ts":"1735684128846","price":"0.0009346","size":"45999.98","side":"buy","tradeId":"1258115912356966484"},{"ts":"1735684121650","price":"0.0009360","size":"12637.79","side":"sell","tradeId":"1258115882174754821"},{"ts":"1735684115906","price":"0.0009328","size":"33307.53","side":"buy","tradeId":"1258115858082672707"},{"ts":"1735684107752","price":"0.0009361","size":"35893.09","side":"buy","tradeId":"1258115823882318000"},{"ts":"1735684100170","price":"0.0009349","size":"17899.04","side":"buy","tradeId":"1258115792081104969"},{"ts":"1735684092415","price":"0.0009340","size":"20467.08","side":"buy","tradeId":"1258115759554277382"},{"ts":"1735684082852","price":"0.0009345","size":"25909.70","side":"sell","tradeId":"1258115719444148356"},{"ts":"1735684075749","price":"0.0009371","size":"26083.32","side":"sell","tradeId":"1258115689652006914"},{"ts":"1735684067832","price":"0.0009349","size":"26999.54","side":"buy","tradeId":"1258115656445702224"},{"ts":"1735684058400","price":"0.0009332","size":"12294.17","side":"sell","tradeId":"1258115616885026817"},{"ts":"1735684048838","price":"0.0009347","size":"27493.93","side":"sell","tradeId":"1258115576779091972"},{"ts":"1735684040180","price":"0.0009327","size":"6069.54","side":"sell","tradeId":"1258115540464807937"},{"ts":"1735684035894","price":"0.0009374","size":"11076.04","side":"buy","tradeId":"1258115522488020992"},{"ts":"1735684026531","price":"0.0009371","size":"10342.73","side":"buy","tradeId":"1258115483216752643"},{"ts":"1735684017772","price":"0.0009329","size":"10994.58","side":"sell","tradeId":"1258115446478843907"},{"ts":"1735684010668","price":"0.0009346","size":"8353.22","side":"buy","tradeId":"1258115416682508291"},{"ts":"1735684001895","price":"0.0009359","size":"5128.22","side":"buy","tradeId":"1258115379885879387"},{"ts":"1735683992127","price":"0.0009315","size":"11493.56","side":"buy","tradeId":"1258115338915917827"},{"ts":"1735683986481","price":"0.0009348","size":"7596.01","side":"buy","tradeId":"1258115315234877617"},{"ts":"1735683980174","price":"0.0009323","size":"14378.26","side":"sell","tradeId":"1258115288781402125"},{"ts":"1735683971656","price":"0.0009328","size":"14534.30","side":"sell","tradeId":"1258115253054320653"},{"ts":"1735683965711","price":"0.0009340","size":"14962.02","side":"buy","tradeId":"1258115228119183363"},{"ts":"1735683957353","price":"0.0009355","size":"9882.49","side":"sell","tradeId":"1258115193063190606"},{"ts":"1735683949448","price":"0.0009334","size":"12102.05","side":"buy","tradeId":"1258115159907217414"},{"ts":"1735683940789","price":"0.0009319","size":"15777.34","side":"sell","tradeId":"1258115123588739112"},{"ts":"1735683935435","price":"0.0009359","size":"25738.56","side":"buy","tradeId":"1258115101132435458"},{"ts":"1735683929691","price":"0.0009321","size":"12880.90","side":"sell","tradeId":"1258115077040353282"},{"ts":"1735683920180","price":"0.0009321","size":"5130.85","side":"sell","tradeId":"1258115037148328033"},{"ts":"1735683914632","price":"0.0009342","size":"5130.32","side":"sell","tradeId":"1258115013878329520"},{"ts":"1735683907830","price":"0.0009410","size":"6879.66","side":"buy","tradeId":"1258114985348673539"},{"ts":"1735683901480","price":"0.0009324","size":"8255.83","side":"buy","tradeId":"1258114958714843137"},{"ts":"1735683893772","price":"0.0009319","size":"5130.32","side":"buy","tradeId":"1258114926385148028"},{"ts":"1735683885312","price":"0.0009348","size":"6842.27","side":"sell","tradeId":"1258114890901336066"},{"ts":"1735683879060","price":"0.0009346","size":"5428.45","side":"sell","tradeId":"1258114864678547549"},{"ts":"1735683872967","price":"0.0009341","size":"6530.81","side":"buy","tradeId":"1258114839122653187"},{"ts":"1735683867374","price":"0.0009361","size":"5132.13","side":"buy","tradeId":"1258114815663910914"},{"ts":"1735683860164","price":"0.0009327","size":"9809.40","side":"sell","tradeId":"1258114785422979073"},{"ts":"1735683855058","price":"0.0009361","size":"27227.03","side":"buy","tradeId":"1258114764006862854"},{"ts":"1735683847650","price":"0.0009357","size":"13272.45","side":"sell","tradeId":"1258114732935458822"},{"ts":"1735683838186","price":"0.0009338","size":"7628.66","side":"sell","tradeId":"1258114693240565763"},{"ts":"1735683829606","price":"0.0009318","size":"9587.18","side":"buy","tradeId":"1258114657253437443"},{"ts":"1735683822001","price":"0.0009340","size":"22531.15","side":"buy","tradeId":"1258114625355755521"},{"ts":"1735683812630","price":"0.0009314","size":"9553.69","side":"sell","tradeId":"1258114586050932737"},{"ts":"1735683807385","price":"0.0009341","size":"9769.89","side":"sell","tradeId":"1258114564051808258"},{"ts":"1735683800180","price":"0.0009342","size":"31887.39","side":"buy","tradeId":"1258114533831847938"},{"ts":"1735683793377","price":"0.0009364","size":"21192.21","side":"buy","tradeId":"1258114505297997825"},{"ts":"1735683785817","price":"0.0009360","size":"33712.62","side":"buy","tradeId":"1258114473589059591"},{"ts":"1735683776601","price":"0.0009339","size":"30430.72","side":"sell","tradeId":"1258114434934353951"},{"ts":"1735683771359","price":"0.0009326","size":"39194.91","side":"sell","tradeId":"1258114412947812354"},{"ts":"1735683763904","price":"0.0009354","size":"31088.15","side":"sell","tradeId":"1258114381679276045"},{"ts":"1735683754280","price":"0.0009356","size":"15859.91","side":"sell","tradeId":"1258114341313294338"},{"ts":"1735683745517","price":"0.0009326","size":"16868.40","side":"buy","tradeId":"1258114304558608564"},{"ts":"1735683740175","price":"0.0009351","size":"21368.14","side":"sell","tradeId":"1258114282152636501"},{"ts":"1735683730359","price":"0.0009349","size":"10363.94","side":"sell","tradeId":"1258114240981348445"},{"ts":"1735683723412","price":"0.0009326","size":"23667.23","side":"buy","tradeId":"1258114211843518647"},{"ts":"1735683714347","price":"0.0009326","size":"13054.39","side":"sell","tradeId":"1258114173822152707"},{"ts":"1735683706282","price":"0.0009329","size":"23033.82","side":"buy","tradeId":"1258114139995091029"},{"ts":"1735683700736","price":"0.0009330","size":"24632.71","side":"sell","tradeId":"1258114116733480962"},{"ts":"1735683694789","price":"0.0009323","size":"20585.40","side":"sell","tradeId":"1258114091789955075"},{"ts":"1735683686982","price":"0.0009353","size":"20337.49","side":"buy","tradeId":"1258114059045023745"},{"ts":"1735683680186","price":"0.0009350","size":"13261.56","side":"buy","tradeId":"1258114030540533761"},{"ts":"1735683674536","price":"0.0009351","size":"15599.24","side":"buy","tradeId":"1258114006842716161"},{"ts":"1735683667131","price":"0.0009339","size":"21141.04","side":"buy","tradeId":"1258113975783895041"},{"ts":"1735683661529","price":"0.0009357","size":"16868.07","side":"sell","tradeId":"1258113952287404035"},{"ts":"1735683655223","price":"0.0009360","size":"7768.64","side":"sell","tradeId":"1258113925838123012"},{"ts":"1735683646856","price":"0.0009343","size":"6768.27","side":"sell","tradeId":"1258113890744381533"},{"ts":"1735683637134","price":"0.0009327","size":"21832.28","side":"buy","tradeId":"1258113849967357959"},{"ts":"1735683627795","price":"0.0009332","size":"13020.60","side":"sell","tradeId":"1258113810796752898"},{"ts":"1735683620180","price":"0.0009336","size":"18468.55","side":"buy","tradeId":"1258113778857127937"},{"ts":"1735683612072","price":"0.0009353","size":"7934.07","side":"buy","tradeId":"1258113744849711108"},{"ts":"1735683606830","price":"0.0009329","size":"17058.48","side":"sell","tradeId":"1258113722863169540"},{"ts":"1735683601680","price":"0.0009360","size":"15113.44","side":"sell","tradeId":"1258113701262503939"},{"ts":"1735683596037","price":"0.0009355","size":"14025.18","side":"buy","tradeId":"1258113677594046526"},{"ts":"1735683588835","price":"0.0009335","size":"21328.89","side":"buy","tradeId":"1258113647386669107"},{"ts":"1735683582339","price":"0.0009344","size":"11153.43","side":"buy","tradeId":"1258113620140470273"},{"ts":"1735683575269","price":"0.0009366","size":"7593.43","side":"buy","tradeId":"1258113590486740996"},{"ts":"1735683565395","price":"0.0009321","size":"15533.01","side":"buy","tradeId":"1258113549072183298"},{"ts":"1735683560147","price":"0.0009325","size":"5766.05","side":"buy","tradeId":"1258113527060475994"},{"ts":"1735683552947","price":"0.0009320","size":"9188.26","side":"sell","tradeId":"1258113496861487111"},{"ts":"1735683544826","price":"0.0009315","size":"5138.76","side":"buy","tradeId":"1258113462799544321"},{"ts":"1735683537526","price":"0.0009342","size":"6300.51","side":"buy","tradeId":"1258113432181125121"},{"ts":"1735683529356","price":"0.0009372","size":"8915.44","side":"sell","tradeId":"1258113397913661441"},{"ts":"1735683522202","price":"0.0009367","size":"5128.74","side":"sell","tradeId":"1258113367907610630"},{"ts":"1735683515900","price":"0.0009346","size":"5128.22","side":"sell","tradeId":"1258113341475106821"},{"ts":"1735683508948","price":"0.0009331","size":"10653.16","side":"sell","tradeId":"1258113312316305411"},{"ts":"1735683500189","price":"0.0009342","size":"7918.59","side":"sell","tradeId":"1258113275578396675"},{"ts":"1735683494147","price":"0.0009364","size":"17237.52","side":"buy","tradeId":"1258113250236411907"},{"ts":"1735683488809","price":"0.0009374","size":"17701.27","side":"sell","tradeId":"1258113227847217159"},{"ts":"1735683482411","price":"0.0009381","size":"10880.39","side":"sell","tradeId":"1258113201012060164"},{"ts":"1735683473451","price":"0.0009368","size":"10870.64","side":"buy","tradeId":"1258113163431096340"},{"ts":"1735683466598","price":"0.0009382","size":"8492.62","side":"sell","tradeId":"1258113134687531183"},{"ts":"1735683457569","price":"0.0009366","size":"9624.72","side":"buy","tradeId":"1258113096817160202"},{"ts":"1735683451670","price":"0.0009368","size":"27283.31","side":"sell","tradeId":"1258113072074960907"},{"ts":"1735683445269","price":"0.0009373","size":"7574.60","side":"buy","tradeId":"1258113045227221000"},{"ts":"1735683440178","price":"0.0009370","size":"15294.64","side":"sell","tradeId":"1258113023874019330"},{"ts":"1735683430869","price":"0.0009398","size":"7472.58","side":"buy","tradeId":"1258112984829243395"},{"ts":"1735683425063","price":"0.0009390","size":"7495.01","side":"buy","tradeId":"1258112960477114372"},{"ts":"1735683418568","price":"0.0009392","size":"15770.64","side":"buy","tradeId":"1258112933235109888"},{"ts":"1735683411056","price":"0.0009399","size":"6789.75","side":"buy","tradeId":"1258112901727498242"},{"ts":"1735683401545","price":"0.0009376","size":"10298.87","side":"sell","tradeId":"1258112861835472903"},{"ts":"1735683394034","price":"0.0009372","size":"5198.13","side":"buy","tradeId":"1258112830332055553"},{"ts":"1735683387978","price":"0.0009383","size":"6290.98","side":"buy","tradeId":"1258112804931350530"},{"ts":"1735683380169","price":"0.0009368","size":"5571.36","side":"sell","tradeId":"1258112772178030768"},{"ts":"1735683374164","price":"0.0009407","size":"5108.83","side":"sell","tradeId":"1258112746991235076"},{"ts":"1735683366363","price":"0.0009401","size":"5772.12","side":"sell","tradeId":"1258112714271469706"},{"ts":"1735683361115","price":"0.0009391","size":"9395.30","side":"buy","tradeId":"1258112692259762179"},{"ts":"1735683355610","price":"0.0009376","size":"6440.78","side":"buy","tradeId":"1258112669170118657"},{"ts":"1735683348811","price":"0.0009368","size":"6696.55","side":"sell","tradeId":"1258112640653045762"},{"ts":"1735683340490","price":"0.0009386","size":"12519.79","side":"sell","tradeId":"1258112605752242177"},{"ts":"1735683331234","price":"0.0009363","size":"11621.54","side":"buy","tradeId":"1258112566929764383"},{"ts":"1735683325680","price":"0.0009377","size":"7528.74","side":"sell","tradeId":"1258112543634599943"},{"ts":"1735683320168","price":"0.0009379","size":"10492.94","side":"sell","tradeId":"1258112520515596368"},{"ts":"1735683314823","price":"0.0009394","size":"6491.99","side":"sell","tradeId":"1258112498097041417"},{"ts":"1735683308017","price":"0.0009393","size":"5097.89","side":"sell","tradeId":"1258112469550608469"},{"ts":"1735683298998","price":"0.0009454","size":"10375.29","side":"buy","tradeId":"1258112431722180610"},{"ts":"1735683291621","price":"0.0009396","size":"7745.27","side":"sell","tradeId":"1258112400780800001"},{"ts":"1735683283461","price":"0.0009402","size":"13418.47","side":"buy","tradeId":"1258112366555279362"},{"ts":"1735683277764","price":"0.0009394","size":"5249.89","side":"sell","tradeId":"1258112342660329639"},{"ts":"1735683268348","price":"0.0009380","size":"6575.88","side":"sell","tradeId":"1258112303166763010"},{"ts":"1735683260182","price":"0.0009409","size":"37419.89","side":"sell","tradeId":"1258112268916076545"},{"ts":"1735683254035","price":"0.0009391","size":"33805.27","side":"buy","tradeId":"1258112243133689858"},{"ts":"1735683248940","price":"0.0009403","size":"25013.78","side":"buy","tradeId":"1258112221763710987"},{"ts":"1735683241538","price":"0.0009380","size":"33944.96","side":"buy","tradeId":"1258112190717472771"},{"ts":"1735683235335","price":"0.0009403","size":"16078.59","side":"sell","tradeId":"1258112164700205057"},{"ts":"1735683228378","price":"0.0009389","size":"18953.98","side":"sell","tradeId":"1258112135520432217"},{"ts":"1735683219563","price":"0.0009400","size":"11424.15","side":"sell","tradeId":"1258112098547642371"},{"ts":"1735683210085","price":"0.0009405","size":"30482.64","side":"sell","tradeId":"1258112058794029058"},{"ts":"1735683200163","price":"0.0009378","size":"33587.15","side":"sell","tradeId":"1258112017178144769"},{"ts":"1735683195465","price":"0.0009407","size":"32757.90","side":"sell","tradeId":"1258111997473304579"},{"ts":"1735683188356","price":"0.0009412","size":"12722.32","side":"sell","tradeId":"1258111967655997456"},{"ts":"1735683181277","price":"0.0009372","size":"24546.27","side":"buy","tradeId":"1258111937964519448"},{"ts":"1735683176163","price":"0.0009383","size":"44247.50","side":"sell","tradeId":"1258111916514848885"},{"ts":"1735683169750","price":"0.0009377","size":"23401.16","side":"sell","tradeId":"1258111889616777221"},{"ts":"1735683161841","price":"0.0009375","size":"20695.21","side":"buy","tradeId":"1258111856444026887"},{"ts":"1735683153417","price":"0.0009397","size":"22179.94","side":"buy","tradeId":"1258111821111210021"},{"ts":"1735683145655","price":"0.0009390","size":"30102.55","side":"buy","tradeId":"1258111788555022338"},{"ts":"1735683140160","price":"0.0009392","size":"28476.81","side":"buy","tradeId":"1258111765507321861"},{"ts":"1735683132859","price":"0.0009398","size":"9750.63","side":"sell","tradeId":"1258111734884708456"},{"ts":"1735683127212","price":"0.0009388","size":"29953.58","side":"buy","tradeId":"1258111711199473669"},{"ts":"1735683120212","price":"0.0009403","size":"15201.19","side":"buy","tradeId":"1258111681839345752"},{"ts":"1735683111544","price":"0.0009384","size":"13403.48","side":"buy","tradeId":"1258111645483118597"},{"ts":"1735683104343","price":"0.0009356","size":"32248.42","side":"sell","tradeId":"1258111615279935493"},{"ts":"1735683096944","price":"0.0009365","size":"22289.82","side":"sell","tradeId":"1258111584246280283"},{"ts":"1735683088519","price":"0.0009376","size":"9534.03","side":"sell","tradeId":"1258111548909269106"},{"ts":"1735683080164","price":"0.0009395","size":"45462.50","side":"sell","tradeId":"1258111513865859178"},{"ts":"1735683070995","price":"0.0009410","size":"21474.74","side":"buy","tradeId":"1258111475408285700"},{"ts":"1735683063939","price":"0.0009360","size":"34339.06","side":"sell","tradeId":"1258111445813276676"},{"ts":"1735683056577","price":"0.0009380","size":"30735.86","side":"buy","tradeId":"1258111414934810658"},{"ts":"1735683046650","price":"0.0009395","size":"15057.05","side":"buy","tradeId":"1258111373297954911"},{"ts":"1735683040609","price":"0.0009349","size":"38773.89","side":"sell","tradeId":"1258111347960164432"},{"ts":"1735683034816","price":"0.0009347","size":"14273.01","side":"sell","tradeId":"1258111323662561372"},{"ts":"1735683025901","price":"0.0009368","size":"41928.30","side":"buy","tradeId":"1258111286270341215"},{"ts":"1735683020152","price":"0.0009403","size":"29336.57","side":"buy","tradeId":"1258111262157287425"},{"ts":"1735683015763","price":"0.0009401","size":"28352.00","side":"buy","tradeId":"1258111243748487173"},{"ts":"1735683009415","price":"0.0009386","size":"25425.31","side":"buy","tradeId":"1258111217123045380"},{"ts":"1735683003872","price":"0.0009382","size":"30335.01","side":"sell","tradeId":"1258111193874018487"},{"ts":"1735682998813","price":"0.0009370","size":"24113.78","side":"sell","tradeId":"1258111172655034370"},{"ts":"1735682989799","price":"0.0009380","size":"19535.17","side":"buy","tradeId":"1258111134847578114"},{"ts":"1735682981491","price":"0.0009354","size":"9769.06","side":"buy","tradeId":"1258111100001300481"},{"ts":"1735682974887","price":"0.0009360","size":"10517.57","side":"sell","tradeId":"1258111072302116869"},{"ts":"1735682968188","price":"0.0009397","size":"27145.45","side":"buy","tradeId":"1258111044204474546"},{"ts":"1735682960180","price":"0.0009356","size":"19544.05","side":"sell","tradeId":"1258111010616487937"},{"ts":"1735682955839","price":"0.0009367","size":"22792.91","side":"sell","tradeId":"1258110992409014273"},{"ts":"1735682947982","price":"0.0009358","size":"18072.02","side":"sell","tradeId":"1258110959454367919"},{"ts":"1735682940981","price":"0.0009387","size":"15419.90","side":"buy","tradeId":"1258110930090045643"},{"ts":"1735682934133","price":"0.0009362","size":"8410.49","side":"buy","tradeId":"1258110901367451651"},{"ts":"1735682928632","price":"0.0009352","size":"18904.99","side":"sell","tradeId":"1258110878294585448"},{"ts":"1735682920920","price":"0.0009351","size":"11162.92","side":"sell","tradeId":"1258110845948112898"},{"ts":"1735682911955","price":"0.0009382","size":"9735.55","side":"buy","tradeId":"1258110808346177687"},{"ts":"1735682906658","price":"0.0009367","size":"6743.69","side":"sell","tradeId":"1258110786128949369"},{"ts":"1735682900153","price":"0.0009335","size":"14868.33","side":"buy","tradeId":"1258110758845001729"},{"ts":"1735682896214","price":"0.0009345","size":"6575.49","side":"sell","tradeId":"1258110742323638450"},{"ts":"1735682886652","price":"0.0009333","size":"17071.68","side":"sell","tradeId":"1258110702217703426"},{"ts":"1735682880046","price":"0.0009359","size":"19395.53","side":"sell","tradeId":"1258110674510131202"},{"ts":"1735682874684","price":"0.0009338","size":"11955.74","side":"sell","tradeId":"1258110652020273156"},{"ts":"1735682865067","price":"0.0009356","size":"5949.88","side":"sell","tradeId":"1258110611683651585"},{"ts":"1735682856100","price":"0.0009344","size":"16852.36","side":"sell","tradeId":"1258110574073327618"},{"ts":"1735682847586","price":"0.0009360","size":"7785.57","side":"sell","tradeId":"1258110538363023385"},{"ts":"1735682840177","price":"0.0009342","size":"5122.96","side":"buy","tradeId":"1258110507287425025"},{"ts":"1735682834377","price":"0.0009378","size":"11125.96","side":"buy","tradeId":"1258110482960461826"},{"ts":"1735682825964","price":"0.0009383","size":"8641.85","side":"sell","tradeId":"1258110447673782276"},{"ts":"1735682820571","price":"0.0009388","size":"5121.39","side":"buy","tradeId":"1258110425053900803"},{"ts":"1735682811795","price":"0.0009331","size":"5126.64","side":"buy","tradeId":"1258110388244689078"},{"ts":"1735682802336","price":"0.0009324","size":"7799.98","side":"buy","tradeId":"1258110348570767363"},{"ts":"1735682793677","price":"0.0009343","size":"5868.35","side":"buy","tradeId":"1258110312252289099"},{"ts":"1735682786216","price":"0.0009328","size":"5129.79","side":"buy","tradeId":"1258110280958586885"},{"ts":"1735682780157","price":"0.0009353","size":"21491.80","side":"buy","tradeId":"1258110255545299133"},{"ts":"1735682772589","price":"0.0009360","size":"13116.21","side":"buy","tradeId":"1258110223802806570"},{"ts":"1735682764276","price":"0.0009335","size":"23045.02","side":"sell","tradeId":"1258110188935557123"},{"ts":"1735682754662","price":"0.0009334","size":"21258.31","side":"sell","tradeId":"1258110148611518670"},{"ts":"1735682746746","price":"0.0009370","size":"18933.17","side":"sell","tradeId":"1258110115409408004"},{"ts":"1735682738834","price":"0.0009342","size":"28243.90","side":"buy","tradeId":"1258110082224074753"},{"ts":"1735682729979","price":"0.0009371","size":"30826.90","side":"sell","tradeId":"1258110045083512834"},{"ts":"1735682720165","price":"0.0009385","size":"24616.79","side":"sell","tradeId":"1258110003920613573"},{"ts":"1735682713768","price":"0.0009376","size":"41443.14","side":"sell","tradeId":"1258109977089650698"},{"ts":"1735682704900","price":"0.0009341","size":"45701.51","side":"sell","tradeId":"1258109939894562817"},{"ts":"1735682696491","price":"0.0009357","size":"16064.36","side":"sell","tradeId":"1258109904624660481"},{"ts":"1735682686977","price":"0.0009359","size":"20777.30","side":"buy","tradeId":"1258109864720052304"},{"ts":"1735682681076","price":"0.0009408","size":"30394.83","side":"sell","tradeId":"1258109839969464348"},{"ts":"1735682673970","price":"0.0009411","size":"21052.44","side":"buy","tradeId":"1258109810164740098"},{"ts":"1735682667820","price":"0.0009379","size":"43925.90","side":"sell","tradeId":"1258109784369770498"},{"ts":"1735682660167","price":"0.0009364","size":"12687.07","side":"sell","tradeId":"1258109752270761987"},{"ts":"1735682656281","price":"0.0009389","size":"14092.68","side":"sell","tradeId":"1258109735971696645"},{"ts":"1735682646606","price":"0.0009369","size":"11145.68","side":"buy","tradeId":"1258109695391805444"},{"ts":"1735682637451","price":"0.0009382","size":"7049.39","side":"sell","tradeId":"1258109656992952322"},{"ts":"1735682629490","price":"0.0009361","size":"7638.01","side":"buy","tradeId":"1258109623602098181"},{"ts":"1735682622741","price":"0.0009387","size":"7395.85","side":"sell","tradeId":"1258109595294740844"},{"ts":"1735682616643","price":"0.0009408","size":"7171.33","side":"buy","tradeId":"1258109569717874689"},{"ts":"1735682609083","price":"0.0009408","size":"13791.84","side":"buy","tradeId":"1258109538008936449"},{"ts":"1735682600169","price":"0.0009415","size":"12333.99","side":"buy","tradeId":"1258109500620910688"},{"ts":"1735682595026","price":"0.0009362","size":"25120.30","side":"sell","tradeId":"1258109479049605239"},{"ts":"1735682585405","price":"0.0009372","size":"9475.23","side":"buy","tradeId":"1258109438696206337"},{"ts":"1735682578057","price":"0.0009392","size":"22057.32","side":"buy","tradeId":"1258109407876460546"},{"ts":"1735682572960","price":"0.0009371","size":"33627.26","side":"buy","tradeId":"1258109386498093057"},{"ts":"1735682565556","price":"0.0009374","size":"22730.28","side":"sell","tradeId":"1258109355443466332"},{"ts":"1735682558207","price":"0.0009381","size":"28932.49","side":"sell","tradeId":"1258109324619526233"},{"ts":"1735682549536","price":"0.0009406","size":"21281.20","side":"buy","tradeId":"1258109288250716163"},{"ts":"1735682540174","price":"0.0009410","size":"10878.50","side":"sell","tradeId":"1258109248983642114"},{"ts":"1735682534783","price":"0.0009396","size":"8036.14","side":"sell","tradeId":"1258109226372149249"},{"ts":"1735682528070","price":"0.0009365","size":"7029.13","side":"sell","tradeId":"1258109198215786583"},{"ts":"1735682518902","price":"0.0009385","size":"10420.63","side":"sell","tradeId":"1258109159762407513"},{"ts":"1735682508975","price":"0.0009414","size":"16484.72","side":"sell","tradeId":"1258109118125551623"},{"ts":"1735682501926","price":"0.0009412","size":"7926.52","side":"buy","tradeId":"1258109088559902722"},{"ts":"1735682496685","price":"0.0009383","size":"14235.61","side":"buy","tradeId":"1258109066577555546"},{"ts":"1735682486872","price":"0.0009362","size":"7241.17","side":"sell","tradeId":"1258109025418850311"},{"ts":"1735682480174","price":"0.0009408","size":"37268.04","side":"sell","tradeId":"1258108997325402115"},{"ts":"1735682472721","price":"0.0009382","size":"43741.37","side":"buy","tradeId":"1258108966065254404"},{"ts":"1735682462855","price":"0.0009375","size":"41169.14","side":"sell","tradeId":"1258108924684251138"},{"ts":"1735682454595","price":"0.0009386","size":"40197.43","side":"buy","tradeId":"1258108890039300098"},{"ts":"1735682446432","price":"0.0009395","size":"34016.51","side":"buy","tradeId":"1258108855801196697"},{"ts":"1735682437657","price":"0.0009364","size":"19403.92","side":"sell","tradeId":"1258108818996178949"},{"ts":"1735682430104","price":"0.0009375","size":"24498.60","side":"sell","tradeId":"1258108787316600833"},{"ts":"1735682420185","price":"0.0009401","size":"11004.73","side":"sell","tradeId":"1258108745713299547"},{"ts":"1735682416298","price":"0.0009362","size":"13688.29","side":"buy","tradeId":"1258108729410039919"},{"ts":"1735682408614","price":"0.0009407","size":"20376.51","side":"sell","tradeId":"1258108697181007887"},{"ts":"1735682403118","price":"0.0009376","size":"28155.09","side":"sell","tradeId":"1258108674129113089"},{"ts":"1735682397364","price":"0.0009375","size":"20251.91","side":"sell","tradeId":"1258108649995087949"},{"ts":"1735682387998","price":"0.0009385","size":"13893.95","side":"buy","tradeId":"1258108610711236609"},{"ts":"1735682378684","price":"0.0009406","size":"22548.72","side":"sell","tradeId":"1258108571645489158"},{"ts":"1735682369071","price":"0.0009367","size":"26538.32","side":"sell","tradeId":"1258108531325644801"},{"ts":"1735682360160","price":"0.0009376","size":"9757.33","side":"sell","tradeId":"1258108493950201908"},{"ts":"1735682351605","price":"0.0009411","size":"30303.19","side":"buy","tradeId":"1258108458067931142"},{"ts":"1735682346152","price":"0.0009378","size":"11061.81","side":"sell","tradeId":"1258108435196391427"},{"ts":"1735682337088","price":"0.0009375","size":"27319.45","side":"sell","tradeId":"1258108397179220008"},{"ts":"1735682331346","price":"0.0009403","size":"12065.49","side":"buy","tradeId":"1258108373095526577"},{"ts":"1735682321781","price":"0.0009379","size":"19483.22","side":"sell","tradeId":"1258108332977008643"},{"ts":"1735682316590","price":"0.0009392","size":"15124.84","side":"sell","tradeId":"1258108311204376577"},{"ts":"1735682306620","price":"0.0009407","size":"25530.86","side":"buy","tradeId":"1258108269387165698"},{"ts":"1735682300171","price":"0.0009406","size":"31502.10","side":"sell","tradeId":"1258108242338099202"},{"ts":"1735682294817","price":"0.0009400","size":"18158.50","side":"buy","tradeId":"1258108219881795586"},{"ts":"1735682288763","price":"0.0009406","size":"15458.35","side":"buy","tradeId":"1258108194489479170"},{"ts":"1735682278793","price":"0.0009384","size":"10689.30","side":"sell","tradeId":"1258108152672268304"}],"ts":1735689600286}
2025-01-01T00:00:00.8927309Z {"action":"snapshot","arg":{"instType":"SPOT","channel":"trade","instId":"STNKUSDT"},"data":[{"ts":"1735689585176","price":"99.17","size":"0.0253","side":"sell","tradeId":"1258138797863714817"},{"ts":"1735689557183","price":"99.29","size":"0.0252","side":"sell","tradeId":"1258138680452562945"},{"ts":"1735689553171","price":"99.69","size":"0.2756","side":"buy","tradeId":"1258138663625015301"},{"ts":"1735689553171","price":"99.41","size":"0.0252","side":"buy","tradeId":"1258138663625015299"},{"ts":"1735689553171","price":"99.29","size":"0.0252","side":"buy","tradeId":"1258138663625015297"},{"ts":"1735689542182","price":"99.69","size":"0.1530","side":"buy","tradeId":"1258138617533808641"},{"ts":"1735689541367","price":"100.44","size":"0.1661","side":"buy","tradeId":"1258138614115450882"},{"ts":"1735689541189","price":"99.69","size":"0.0748","side":"buy","tradeId":"1258138613368864770"},{"ts":"1735689541149","price":"99.69","size":"0.2261","side":"buy","tradeId":"1258138613201092608"},{"ts":"1735689541148","price":"99.69","size":"0.3009","side":"buy","tradeId":"1258138613196898400"},{"ts":"1735689538207","price":"99.69","size":"0.0771","side":"buy","tradeId":"1258138600861450243"},{"ts":"1735689538207","price":"99.69","size":"0.1489","side":"buy","tradeId":"1258138600861450241"},{"ts":"1735689538161","price":"99.69","size":"0.1520","side":"buy","tradeId":"1258138600668512257"},{"ts":"1735689537358","price":"100.44","size":"0.1862","side":"buy","tradeId":"1258138597300486144"},{"ts":"1735689537330","price":"100.44","size":"0.7259","side":"buy","tradeId":"1258138597183045634"},{"ts":"1735689537327","price":"100.44","size":"0.7140","side":"buy","tradeId":"1258138597170462721"},{"ts":"1735689537229","price":"100.43","size":"0.1569","side":"buy","tradeId":"1258138596759420932"},{"ts":"1735689537229","price":"100.43","size":"0.3002","side":"buy","tradeId":"1258138596759420930"},{"ts":"1735689537130","price":"99.69","size":"0.3009","side":"buy","tradeId":"1258138596344184835"},{"ts":"1735689537130","price":"99.69","size":"0.3009","side":"buy","tradeId":"1258138596344184833"},{"ts":"1735689534181","price":"99.69","size":"0.0620","side":"buy","tradeId":"1258138583975182340"},{"ts":"1735689534181","price":"99.68","size":"0.2478","side":"buy","tradeId":"1258138583975182338"},{"ts":"1735689534181","price":"99.44","size":"0.0252","side":"buy","tradeId":"1258138583975182336"},{"ts":"1735689532118","price":"99.04","size":"0.0253","side":"sell","tradeId":"1258138575322333186"},{"ts":"1735689531151","price":"99.69","size":"0.2820","side":"buy","tradeId":"1258138571266441219"},{"ts":"1735689531151","price":"99.69","size":"0.0659","side":"buy","tradeId":"1258138571266441217"},{"ts":"1735689531134","price":"99.69","size":"0.2350","side":"buy","tradeId":"1258138571195138049"},{"ts":"1735689530005","price":"99.01","size":"0.0253","side":"sell","tradeId":"1258138566459768833"},{"ts":"1735689529371","price":"99.68","size":"0.0797","side":"buy","tradeId":"1258138563800580097"},{"ts":"1735689529351","price":"99.68","size":"0.0797","side":"buy","tradeId":"1258138563716694144"},{"ts":"1735689529351","price":"99.68","size":"0.0797","side":"buy","tradeId":"1258138563716694059"},{"ts":"1735689529351","price":"99.68","size":"0.0797","side":"buy","tradeId":"1258138563716694049"},{"ts":"1735689529351","price":"99.68","size":"0.0797","side":"buy","tradeId":"1258138563716694045"},{"ts":"1735689529350","price":"99.68","size":"0.0797","side":"buy","tradeId":"1258138563712499724"},{"ts":"1735689529350","price":"99.68","size":"0.0797","side":"buy","tradeId":"1258138563712499720"},{"ts":"1735689529350","price":"99.68","size":"0.0797","side":"buy","tradeId":"1258138563712499716"},{"ts":"1735689529350","price":"99.68","size":"0.0797","side":"buy","tradeId":"1258138563712499712"},{"ts":"1735689529348","price":"99.68","size":"0.0797","side":"buy","tradeId":"1258138563704111126"},{"ts":"1735689529347","price":"99.68","size":"0.0797","side":"buy","tradeId":"1258138563699916812"},{"ts":"1735689529347","price":"99.68","size":"0.0241","side":"buy","tradeId":"1258138563699916807"},{"ts":"1735689529347","price":"99.67","size":"0.0556","side":"buy","tradeId":"1258138563699916805"},{"ts":"1735689529347","price":"99.67","size":"0.0797","side":"buy","tradeId":"1258138563699916801"},{"ts":"1735689529345","price":"99.67","size":"0.0797","side":"buy","tradeId":"1258138563691528193"},{"ts":"1735689529343","price":"99.67","size":"0.0292","side":"buy","tradeId":"1258138563683139588"},{"ts":"1735689529343","price":"99.29","size":"0.0252","side":"buy","tradeId":"1258138563683139586"},{"ts":"1735689529343","price":"99.17","size":"0.0253","side":"buy","tradeId":"1258138563683139584"},{"ts":"1735689115815","price":"98.57","size":"0.1718","side":"sell","tradeId":"1258136829220995077"},{"ts":"1735689115815","price":"99.04","size":"0.0253","side":"sell","tradeId":"1258136829220995075"},{"ts":"1735689115815","price":"99.17","size":"0.0253","side":"sell","tradeId":"1258136829220995073"},{"ts":"1735689060688","price":"98.56","size":"1.6437","side":"sell","tradeId":"1258136598001598470"},{"ts":"1735689060688","price":"98.57","size":"1.0037","side":"sell","tradeId":"1258136598001598468"},{"ts":"1735689060688","price":"98.58","size":"0.2417","side":"sell","tradeId":"1258136598001598466"},{"ts":"1735689056718","price":"99.29","size":"0.0252","side":"sell","tradeId":"1258136581350211585"},{"ts":"1735689056470","price":"99.41","size":"0.0252","side":"sell","tradeId":"1258136580310024193"},{"ts":"1735689049767","price":"99.44","size":"0.0252","side":"sell","tradeId":"1258136552195604481"},{"ts":"1735689049536","price":"99.50","size":"0.8838","side":"sell","tradeId":"1258136551226720257"},{"ts":"1735689049298","price":"99.57","size":"0.0252","side":"sell","tradeId":"1258136550228475904"},{"ts":"1735689049070","price":"99.69","size":"0.0343","side":"sell","tradeId":"1258136549272174596"},{"ts":"1735689049070","price":"99.69","size":"1.7663","side":"sell","tradeId":"1258136549272174594"},{"ts":"1735689048838","price":"99.71","size":"1.0019","side":"sell","tradeId":"1258136548299096318"},{"ts":"1735688827454","price":"99.69","size":"0.0251","side":"buy","tradeId":"1258135619747299331"},{"ts":"1735688827454","price":"99.57","size":"0.0344","side":"buy","tradeId":"1258135619747299329"},{"ts":"1735688763708","price":"99.57","size":"0.0252","side":"sell","tradeId":"1258135352377196547"},{"ts":"1735688763708","price":"99.57","size":"0.5957","side":"sell","tradeId":"1258135352377196545"},{"ts":"1735688609642","price":"99.57","size":"0.6559","side":"sell","tradeId":"1258134706177556480"},{"ts":"1735688575278","price":"99.57","size":"0.5271","side":"sell","tradeId":"1258134562044493825"},{"ts":"1735688552792","price":"99.57","size":"0.0220","side":"sell","tradeId":"1258134467731374086"},{"ts":"1735688552792","price":"99.69","size":"0.0803","side":"sell","tradeId":"1258134467731374084"},{"ts":"1735688497662","price":"99.69","size":"0.0251","side":"buy","tradeId":"1258134236499394561"},{"ts":"1735688424062","price":"99.57","size":"0.0104","side":"sell","tradeId":"1258133927798620161"},{"ts":"1735688391513","price":"99.57","size":"0.1045","side":"sell","tradeId":"1258133791278219350"},{"ts":"1735688356882","price":"99.57","size":"0.1046","side":"sell","tradeId":"1258133646025277441"},{"ts":"1735688289942","price":"99.57","size":"0.0795","side":"sell","tradeId":"1258133365258567681"},{"ts":"1735688131613","price":"99.57","size":"0.0252","side":"buy","tradeId":"1258132701178609665"},{"ts":"1735688045904","price":"99.50","size":"0.0252","side":"sell","tradeId":"1258132341689008129"},{"ts":"1735688045839","price":"99.50","size":"0.0252","side":"sell","tradeId":"1258132341416378368"},{"ts":"1735688043639","price":"100.43","size":"1.4386","side":"buy","tradeId":"1258132332188909573"},{"ts":"1735688043639","price":"100.42","size":"0.2278","side":"buy","tradeId":"1258132332188909571"},{"ts":"1735688043639","price":"100.42","size":"0.3637","side":"buy","tradeId":"1258132332188909569"},{"ts":"1735688041366","price":"99.29","size":"0.0252","side":"buy","tradeId":"1258132322655256579"},{"ts":"1735688041366","price":"99.17","size":"0.0253","side":"buy","tradeId":"1258132322655256577"},{"ts":"1735687987589","price":"99.04","size":"0.0253","side":"buy","tradeId":"1258132097098170370"},{"ts":"1735687975366","price":"99.01","size":"0.0253","side":"buy","tradeId":"1258132045831192577"},{"ts":"1735687975138","price":"98.89","size":"0.0253","side":"buy","tradeId":"1258132044874891265"},{"ts":"1735687960218","price":"98.77","size":"0.0254","side":"buy","tradeId":"1258131982295875585"},{"ts":"1735687959971","price":"98.69","size":"0.0254","side":"buy","tradeId":"1258131981259882497"},{"ts":"1735687947681","price":"98.68","size":"0.0254","side":"sell","tradeId":"1258131929711886337"},{"ts":"1735687947591","price":"98.68","size":"0.0254","side":"sell","tradeId":"1258131929334398977"},{"ts":"1735687935366","price":"98.66","size":"0.0255","side":"sell","tradeId":"1258131878059032576"},{"ts":"1735687935265","price":"98.66","size":"0.0255","side":"sell","tradeId":"1258131877635407873"},{"ts":"1735687922919","price":"98.64","size":"0.0255","side":"sell","tradeId":"1258131825852530689"},{"ts":"1735687922818","price":"98.65","size":"0.0255","side":"sell","tradeId":"1258131825428905985"},{"ts":"1735687910674","price":"98.65","size":"0.0256","side":"sell","tradeId":"1258131774493278209"},{"ts":"1735687910569","price":"98.65","size":"0.0256","side":"sell","tradeId":"1258131774052876288"},{"ts":"1735687895114","price":"98.62","size":"0.0256","side":"sell","tradeId":"1258131709229907969"},{"ts":"1735687895013","price":"98.63","size":"0.0256","side":"sell","tradeId":"1258131708806283265"},{"ts":"1735687882660","price":"98.61","size":"0.0257","side":"sell","tradeId":"1258131656994045954"},{"ts":"1735687882595","price":"98.62","size":"0.0257","side":"sell","tradeId":"1258131656721416193"},{"ts":"1735687870301","price":"98.68","size":"0.0257","side":"sell","tradeId":"1258131605156642817"},{"ts":"1735687870206","price":"98.68","size":"0.0257","side":"sell","tradeId":"1258131604758183937"},{"ts":"1735687858001","price":"98.68","size":"0.0258","side":"sell","tradeId":"1258131553566703617"},{"ts":"1735687857900","price":"98.68","size":"0.0258","side":"sell","tradeId":"1258131553143078913"},{"ts":"1735687845677","price":"98.68","size":"0.0258","side":"sell","tradeId":"1258131501876101121"},{"ts":"1735687845580","price":"98.68","size":"0.0258","side":"sell","tradeId":"1258131501469253632"},{"ts":"1735687830738","price":"98.68","size":"0.0259","side":"sell","tradeId":"1258131439217393665"},{"ts":"1735687830618","price":"98.68","size":"0.0259","side":"sell","tradeId":"1258131438714077185"},{"ts":"1735687818478","price":"98.66","size":"0.0259","side":"sell","tradeId":"1258131387795226625"},{"ts":"1735687818379","price":"98.66","size":"0.0260","side":"sell","tradeId":"1258131387379990529"},{"ts":"1735687806004","price":"98.87","size":"0.0260","side":"sell","tradeId":"1258131335475478531"},{"ts":"1735687805793","price":"98.87","size":"0.0260","side":"sell","tradeId":"1258131334590480487"},{"ts":"1735687793602","price":"98.87","size":"0.0260","side":"sell","tradeId":"1258131283457720321"},{"ts":"1735687793503","price":"98.87","size":"0.0261","side":"sell","tradeId":"1258131283042484226"},{"ts":"1735687781340","price":"98.86","size":"0.0261","side":"sell","tradeId":"1258131232027164684"},{"ts":"1735687781232","price":"98.86","size":"0.0261","side":"sell","tradeId":"1258131231574179842"},{"ts":"1735687766251","price":"99.00","size":"0.0262","side":"sell","tradeId":"1258131168739311617"},{"ts":"1735687766151","price":"99.00","size":"0.0262","side":"sell","tradeId":"1258131168319881218"},{"ts":"1735687753908","price":"98.99","size":"0.0262","side":"sell","tradeId":"1258131116969017346"},{"ts":"1735687753815","price":"98.99","size":"0.0262","side":"sell","tradeId":"1258131116578947073"},{"ts":"1735687741565","price":"98.99","size":"0.0263","side":"sell","tradeId":"1258131065198723073"},{"ts":"1735687741464","price":"98.98","size":"0.0263","side":"sell","tradeId":"1258131064775098370"},{"ts":"1735687728961","price":"98.90","size":"0.0263","side":"sell","tradeId":"1258131012333715457"},{"ts":"1735687728861","price":"98.90","size":"0.0263","side":"sell","tradeId":"1258131011914285057"},{"ts":"1735687716607","price":"99.22","size":"0.0264","side":"sell","tradeId":"1258130960517283927"},{"ts":"1735687712248","price":"99.50","size":"1.2735","side":"buy","tradeId":"1258130942234312705"},{"ts":"1735687710190","price":"99.50","size":"0.4896","side":"buy","tradeId":"1258130933602435076"},{"ts":"1735687710190","price":"99.49","size":"0.2294","side":"buy","tradeId":"1258130933602435074"},{"ts":"1735687710190","price":"99.49","size":"0.9886","side":"buy","tradeId":"1258130933602435072"},{"ts":"1735687708942","price":"99.50","size":"1.3125","side":"buy","tradeId":"1258130928367943682"},{"ts":"1735687708825","price":"99.78","size":"1.7082","side":"sell","tradeId":"1258130927877210115"},{"ts":"1735687708825","price":"99.79","size":"0.2414","side":"sell","tradeId":"1258130927877210113"},{"ts":"1735687701455","price":"99.94","size":"0.0264","side":"sell","tradeId":"1258130896965189634"},{"ts":"1735687701346","price":"99.95","size":"0.0264","side":"sell","tradeId":"1258130896508010497"},{"ts":"1735687694118","price":"98.56","size":"5.0731","side":"buy","tradeId":"1258130866191581186"},{"ts":"1735687693909","price":"97.64","size":"0.7904","side":"buy","tradeId":"1258130865314971649"},{"ts":"1735687693849","price":"99.06","size":"0.3028","side":"sell","tradeId":"1258130865063313419"},{"ts":"1735687693849","price":"99.13","size":"0.3026","side":"sell","tradeId":"1258130865063313417"},{"ts":"1735687693849","price":"99.14","size":"0.8203","side":"sell","tradeId":"1258130865063313415"},{"ts":"1735687693849","price":"99.87","size":"1.7068","side":"sell","tradeId":"1258130865063313413"},{"ts":"1735687693849","price":"99.95","size":"0.9886","side":"sell","tradeId":"1258130865063313411"},{"ts":"1735687693849","price":"99.96","size":"0.2094","side":"sell","tradeId":"1258130865063313409"},{"ts":"1735687688918","price":"99.96","size":"0.0264","side":"sell","tradeId":"1258130844381200548"},{"ts":"1735687684754","price":"95.67","size":"0.3136","side":"buy","tradeId":"1258130826916118528"},{"ts":"1735687683072","price":"98.56","size":"0.0383","side":"buy","tradeId":"1258130819861299221"},{"ts":"1735687683072","price":"97.45","size":"0.0148","side":"buy","tradeId":"1258130819861299219"},{"ts":"1735687683072","price":"97.44","size":"0.1793","side":"buy","tradeId":"1258130819861299217"},{"ts":"1735687683072","price":"95.81","size":"5.2187","side":"buy","tradeId":"1258130819861299215"},{"ts":"1735687683072","price":"95.81","size":"5.1926","side":"buy","tradeId":"1258130819861299213"},{"ts":"1735687683072","price":"95.67","size":"0.3136","side":"buy","tradeId":"1258130819861299211"},{"ts":"1735687683072","price":"95.67","size":"0.3136","side":"buy","tradeId":"1258130819861299209"},{"ts":"1735687683072","price":"94.91","size":"5.2682","side":"buy","tradeId":"1258130819861299207"},{"ts":"1735687683072","price":"94.91","size":"0.0566","side":"buy","tradeId":"1258130819861299205"},{"ts":"1735687683072","price":"94.47","size":"0.0265","side":"buy","tradeId":"1258130819861299203"},{"ts":"1735687683072","price":"94.35","size":"0.0265","side":"buy","tradeId":"1258130819861299201"},{"ts":"1735687246594","price":"94.32","size":"0.0266","side":"sell","tradeId":"1258128989139877889"},{"ts":"1735687223445","price":"94.35","size":"0.0265","side":"sell","tradeId":"1258128892045934593"},{"ts":"1735687199803","price":"94.47","size":"0.0265","side":"sell","tradeId":"1258128792884199426"},{"ts":"1735687175163","price":"94.59","size":"0.0265","side":"sell","tradeId":"1258128689536548865"},{"ts":"1735687159032","price":"94.70","size":"0.0264","side":"sell","tradeId":"1258128621878231042"},{"ts":"1735687140448","price":"94.73","size":"0.0264","side":"sell","tradeId":"1258128543931285505"},{"ts":"1735686938296","price":"94.91","size":"0.6757","side":"buy","tradeId":"1258127696044343303"},{"ts":"1735686938296","price":"94.90","size":"0.2784","side":"buy","tradeId":"1258127696044343301"},{"ts":"1735686938296","price":"94.85","size":"0.0264","side":"buy","tradeId":"1258127696044343299"},{"ts":"1735686938296","price":"94.73","size":"0.0264","side":"buy","tradeId":"1258127696044343297"},{"ts":"1735686876833","price":"94.90","size":"0.6164","side":"buy","tradeId":"1258127438249836551"},{"ts":"1735686876833","price":"94.89","size":"0.0211","side":"buy","tradeId":"1258127438249836549"},{"ts":"1735686876833","price":"94.70","size":"0.0264","side":"buy","tradeId":"1258127438249836547"},{"ts":"1735686876833","price":"94.59","size":"0.0265","side":"buy","tradeId":"1258127438249836545"},{"ts":"1735686862032","price":"94.47","size":"0.2931","side":"sell","tradeId":"1258127376169943132"},{"ts":"1735686861785","price":"94.47","size":"0.0265","side":"buy","tradeId":"1258127375133949953"},{"ts":"1735686852476","price":"94.35","size":"0.0265","side":"buy","tradeId":"1258127336089174017"},{"ts":"1735686797414","price":"93.63","size":"0.1595","side":"buy","tradeId":"1258127105142407318"},{"ts":"1735686797209","price":"94.18","size":"0.2161","side":"sell","tradeId":"1258127104282574849"},{"ts":"1735686797201","price":"94.18","size":"0.2086","side":"sell","tradeId":"1258127104249020424"},{"ts":"1735686797201","price":"94.32","size":"0.0266","side":"sell","tradeId":"1258127104249020422"},{"ts":"1735686797201","price":"94.35","size":"0.0265","side":"sell","tradeId":"1258127104249020420"},{"ts":"1735686797201","price":"94.47","size":"0.0944","side":"sell","tradeId":"1258127104249020418"},{"ts":"1735686550387","price":"94.47","size":"0.0265","side":"buy","tradeId":"1258126069036072961"},{"ts":"1735686534670","price":"94.35","size":"0.0265","side":"buy","tradeId":"1258126003114196993"},{"ts":"1735686534526","price":"94.79","size":"0.2109","side":"buy","tradeId":"1258126002510217217"},{"ts":"1735686522592","price":"94.32","size":"0.0266","side":"buy","tradeId":"1258125952455393370"},{"ts":"1735686522363","price":"94.21","size":"0.0266","side":"buy","tradeId":"1258125951494897665"},{"ts":"1735686512070","price":"94.80","size":"0.1676","side":"buy","tradeId":"1258125908322926596"},{"ts":"1735686512070","price":"94.80","size":"0.2458","side":"buy","tradeId":"1258125908322926594"},{"ts":"1735686510083","price":"94.09","size":"0.0266","side":"buy","tradeId":"1258125899988844545"},{"ts":"1735686509844","price":"93.97","size":"0.0267","side":"buy","tradeId":"1258125898986405975"},{"ts":"1735686500528","price":"93.55","size":"0.4419","side":"sell","tradeId":"1258125859912269826"},{"ts":"1735686499378","price":"93.55","size":"0.1099","side":"sell","tradeId":"1258125855088820225"},{"ts":"1735686499353","price":"93.55","size":"0.4021","side":"sell","tradeId":"1258125854983962627"},{"ts":"1735686499353","price":"93.56","size":"0.0824","side":"sell","tradeId":"1258125854983962625"},{"ts":"1735686499352","price":"93.56","size":"0.1634","side":"sell","tradeId":"1258125854979768327"},{"ts":"1735686499352","price":"93.56","size":"0.1429","side":"sell","tradeId":"1258125854979768325"},{"ts":"1735686499352","price":"93.56","size":"0.3266","side":"sell","tradeId":"1258125854979768321"},{"ts":"1735686499349","price":"93.56","size":"0.3231","side":"sell","tradeId":"1258125854967185410"},{"ts":"1735686499348","price":"93.56","size":"0.2697","side":"sell","tradeId":"1258125854962991109"},{"ts":"1735686499348","price":"93.71","size":"0.0267","side":"sell","tradeId":"1258125854962991107"},{"ts":"1735686499348","price":"93.83","size":"0.0267","side":"sell","tradeId":"1258125854962991105"},{"ts":"1735686497565","price":"94.09","size":"0.0266","side":"buy","tradeId":"1258125847484547073"},{"ts":"1735686497323","price":"93.97","size":"0.0267","side":"buy","tradeId":"1258125846469525505"},{"ts":"1735686496949","price":"94.02","size":"5.3181","side":"buy","tradeId":"1258125844900855809"},{"ts":"1735686496458","price":"93.98","size":"0.2107","side":"buy","tradeId":"1258125842841452544"},{"ts":"1735686496228","price":"93.96","size":"1.0623","side":"buy","tradeId":"1258125841876762628"},{"ts":"1735686495998","price":"93.97","size":"2.4571","side":"buy","tradeId":"1258125840912072706"},{"ts":"1735686495858","price":"93.14","size":"5.3683","side":"buy","tradeId":"1258125840324870149"},{"ts":"1735686495858","price":"93.13","size":"1.0623","side":"buy","tradeId":"1258125840324870147"},{"ts":"1735686495137","price":"93.13","size":"1.0623","side":"buy","tradeId":"1258125837300776964"},{"ts":"1735686495137","price":"93.12","size":"0.2319","side":"buy","tradeId":"1258125837300776962"},{"ts":"1735686494910","price":"93.12","size":"0.2280","side":"buy","tradeId":"1258125836348669953"},{"ts":"1735686485003","price":"93.12","size":"0.0267","side":"buy","tradeId":"1258125794795700225"},{"ts":"1735686484796","price":"93.12","size":"0.0267","side":"buy","tradeId":"1258125793927479297"},{"ts":"1735686478543","price":"91.48","size":"0.2298","side":"sell","tradeId":"1258125767700496387"},{"ts":"1735686478543","price":"91.48","size":"0.7376","side":"sell","tradeId":"1258125767700496385"},{"ts":"1735686478315","price":"91.49","size":"0.3264","side":"sell","tradeId":"1258125766744195076"},{"ts":"1735686478315","price":"91.49","size":"0.9201","side":"sell","tradeId":"1258125766744195074"},{"ts":"1735686478315","price":"91.49","size":"0.4330","side":"sell","tradeId":"1258125766744195072"},{"ts":"1735686477780","price":"91.52","size":"0.3261","side":"sell","tradeId":"1258125764500242433"},{"ts":"1735686477548","price":"91.53","size":"0.2304","side":"sell","tradeId":"1258125763527163906"},{"ts":"1735686477071","price":"92.43","size":"2.7633","side":"sell","tradeId":"1258125761526480896"},{"ts":"1735686476609","price":"92.44","size":"0.3222","side":"sell","tradeId":"1258125759588712617"},{"ts":"1735686476609","price":"92.49","size":"0.1067","side":"sell","tradeId":"1258125759588712615"},{"ts":"1735686476382","price":"92.45","size":"0.1571","side":"sell","tradeId":"1258125758636605443"},{"ts":"1735686476146","price":"93.00","size":"1.0000","side":"sell","tradeId":"1258125757646749746"},{"ts":"1735686475818","price":"93.14","size":"2.1212","side":"sell","tradeId":"1258125756271018010"},{"ts":"1735686474813","price":"93.14","size":"3.2471","side":"sell","tradeId":"1258125752055742497"},{"ts":"1735686474813","price":"93.15","size":"1.0372","side":"sell","tradeId":"1258125752055742495"},{"ts":"1735686474813","price":"93.30","size":"0.4088","side":"sell","tradeId":"1258125752055742493"},{"ts":"1735686470039","price":"94.09","size":"0.0266","side":"sell","tradeId":"1258125732032135178"},{"ts":"1735686469807","price":"94.21","size":"0.0266","side":"sell","tradeId":"1258125731059056641"},{"ts":"1735686457609","price":"93.30","size":"0.2957","side":"sell","tradeId":"1258125679896936452"},{"ts":"1735686457609","price":"94.32","size":"0.0266","side":"sell","tradeId":"1258125679896936450"},{"ts":"1735686457388","price":"94.35","size":"0.0265","side":"sell","tradeId":"1258125678969995265"},{"ts":"1735686456465","price":"93.31","size":"0.3223","side":"sell","tradeId":"1258125675098652673"},{"ts":"1735686455522","price":"93.30","size":"0.3223","side":"sell","tradeId":"1258125671143424002"},{"ts":"1735686454410","price":"93.30","size":"0.3223","side":"sell","tradeId":"1258125666479357954"},{"ts":"1735686453473","price":"93.30","size":"0.3223","side":"sell","tradeId":"1258125662549295105"},{"ts":"1735686452354","price":"93.30","size":"0.3223","side":"sell","tradeId":"1258125657855868930"},{"ts":"1735686451422","price":"93.30","size":"0.3223","side":"sell","tradeId":"1258125653946777601"},{"ts":"1735686448241","price":"93.31","size":"0.3223","side":"sell","tradeId":"1258125640604696577"},{"ts":"1735686447313","price":"93.31","size":"0.0719","side":"sell","tradeId":"1258125636712382467"},{"ts":"1735686447313","price":"93.32","size":"0.2504","side":"sell","tradeId":"1258125636712382465"},{"ts":"1735686445263","price":"93.31","size":"0.0483","side":"sell","tradeId":"1258125628114059270"},{"ts":"1735686445263","price":"93.32","size":"0.2475","side":"sell","tradeId":"1258125628114059268"},{"ts":"1735686445263","price":"94.47","size":"0.0265","side":"sell","tradeId":"1258125628114059266"},{"ts":"1735686445214","price":"94.59","size":"0.0265","side":"sell","tradeId":"1258125627908538369"},{"ts":"1735686439098","price":"94.02","size":"5.3181","side":"sell","tradeId":"1258125602256175105"},{"ts":"1735686438839","price":"94.03","size":"1.0623","side":"sell","tradeId":"1258125601169850369"},{"ts":"1735686438595","price":"94.04","size":"0.2472","side":"sell","tradeId":"1258125600146440193"},{"ts":"1735686438350","price":"94.70","size":"0.0264","side":"sell","tradeId":"1258125599118835713"},{"ts":"1735686437948","price":"94.73","size":"0.0264","side":"sell","tradeId":"1258125597432725506"},{"ts":"1735686429534","price":"94.91","size":"2.7151","side":"buy","tradeId":"1258125562141851649"},{"ts":"1735686416341","price":"94.91","size":"1.3156","side":"buy","tradeId":"1258125506806398983"},{"ts":"1735686416341","price":"94.85","size":"0.0264","side":"buy","tradeId":"1258125506806398981"},{"ts":"1735686416341","price":"94.73","size":"0.0264","side":"buy","tradeId":"1258125506806398979"},{"ts":"1735686355790","price":"94.91","size":"0.0322","side":"buy","tradeId":"1258125252837097478"},{"ts":"1735686355790","price":"94.90","size":"0.2394","side":"buy","tradeId":"1258125252837097476"},{"ts":"1735686355790","price":"94.70","size":"0.0264","side":"buy","tradeId":"1258125252837097474"},{"ts":"1735686355790","price":"94.59","size":"0.0265","side":"buy","tradeId":"1258125252837097472"},{"ts":"1735686186885","price":"94.47","size":"0.0265","side":"buy","tradeId":"1258124544398180353"},{"ts":"1735686186652","price":"94.35","size":"0.0265","side":"buy","tradeId":"1258124543420907522"},{"ts":"1735686179634","price":"93.36","size":"0.6561","side":"sell","tradeId":"1258124513985282055"},{"ts":"1735686179634","price":"93.38","size":"0.2395","side":"sell","tradeId":"1258124513985282053"},{"ts":"1735686179634","price":"94.32","size":"0.0266","side":"sell","tradeId":"1258124513985282051"},{"ts":"1735686179634","price":"94.35","size":"0.0265","side":"sell","tradeId":"1258124513985282049"},{"ts":"1735686127321","price":"94.47","size":"0.0265","side":"buy","tradeId":"1258124294568656898"},{"ts":"1735686127100","price":"94.35","size":"0.0265","side":"buy","tradeId":"1258124293641715714"},{"ts":"1735686115417","price":"94.32","size":"0.0266","side":"buy","tradeId":"1258124244639662082"},{"ts":"1735686114756","price":"94.21","size":"0.0266","side":"buy","tradeId":"1258124241867227138"},{"ts":"1735686105392","price":"94.91","size":"0.4730","side":"buy","tradeId":"1258124202591764483"},{"ts":"1735686105392","price":"94.90","size":"0.2789","side":"buy","tradeId":"1258124202591764481"},{"ts":"1735686105170","price":"94.90","size":"1.0623","side":"buy","tradeId":"1258124201660628995"},{"ts":"1735686105170","price":"94.89","size":"0.0155","side":"buy","tradeId":"1258124201660628993"},{"ts":"1735686104121","price":"94.89","size":"0.2354","side":"buy","tradeId":"1258124197260804097"},{"ts":"1735686102473","price":"94.09","size":"0.0266","side":"buy","tradeId":"1258124190348591107"},{"ts":"1735686102231","price":"93.97","size":"0.0267","side":"buy","tradeId":"1258124189333569536"},{"ts":"1735686100592","price":"94.39","size":"0.3178","side":"buy","tradeId":"1258124182459105281"},{"ts":"1735686098530","price":"94.68","size":"0.3168","side":"buy","tradeId":"1258124173810450433"},{"ts":"1735686092132","price":"94.39","size":"0.3178","side":"buy","tradeId":"1258124146975293443"},{"ts":"1735686092132","price":"94.39","size":"0.3178","side":"buy","tradeId":"1258124146975293441"},{"ts":"1735686091908","price":"94.38","size":"4.1500","side":"buy","tradeId":"1258124146035769442"},{"ts":"1735686091908","price":"94.38","size":"0.2274","side":"buy","tradeId":"1258124146035769440"},{"ts":"1735686091908","price":"94.38","size":"1.0623","side":"buy","tradeId":"1258124146035769438"},{"ts":"1735686087564","price":"93.94","size":"0.0267","side":"buy","tradeId":"1258124127815712769"},{"ts":"1735686087335","price":"93.83","size":"0.0267","side":"buy","tradeId":"1258124126855217153"},{"ts":"1735686083482","price":"93.71","size":"0.0267","side":"buy","tradeId":"1258124110694563840"},{"ts":"1735686083228","price":"93.59","size":"0.0268","side":"buy","tradeId":"1258124109629210626"},{"ts":"1735686002400","price":"94.38","size":"0.7834","side":"buy","tradeId":"1258123770612006920"},{"ts":"1735686002400","price":"94.37","size":"0.2230","side":"buy","tradeId":"1258123770612006918"},{"ts":"1735686002400","price":"93.71","size":"0.0267","side":"buy","tradeId":"1258123770612006916"},{"ts":"1735686002400","price":"93.59","size":"0.0268","side":"buy","tradeId":"1258123770612006914"},{"ts":"1735686001211","price":"93.30","size":"0.8457","side":"sell","tradeId":"1258123765624979640"},{"ts":"1735686001211","price":"93.33","size":"0.0268","side":"sell","tradeId":"1258123765624979638"},{"ts":"1735686001211","price":"93.45","size":"0.0268","side":"sell","tradeId":"1258123765624979636"},{"ts":"1735685918989","price":"93.56","size":"0.0268","side":"sell","tradeId":"1258123420760915970"},{"ts":"1735685906878","price":"93.59","size":"0.0268","side":"sell","tradeId":"1258123369963700226"},{"ts":"1735685906631","price":"93.71","size":"0.0267","side":"sell","tradeId":"1258123368927707137"},{"ts":"1735685891405","price":"93.83","size":"0.0267","side":"sell","tradeId":"1258123305065234436"},{"ts":"1735685891151","price":"93.94","size":"0.0267","side":"sell","tradeId":"1258123303999881217"},{"ts":"1735685878988","price":"93.97","size":"0.0267","side":"sell","tradeId":"1258123252984561769"},{"ts":"1735685878752","price":"93.52","size":"1.8227","side":"sell","tradeId":"1258123251994705921"},{"ts":"1735685878509","price":"94.09","size":"0.0266","side":"sell","tradeId":"1258123250975490049"},{"ts":"1735685876588","price":"93.52","size":"1.8227","side":"sell","tradeId":"1258123242918232065"},{"ts":"1735685876323","price":"93.53","size":"0.8769","side":"sell","tradeId":"1258123241806741507"},{"ts":"1735685876323","price":"93.54","size":"0.1324","side":"sell","tradeId":"1258123241806741505"},{"ts":"1735685876083","price":"94.00","size":"0.0145","side":"sell","tradeId":"1258123240800108553"},{"ts":"1735685876083","price":"94.00","size":"0.3208","side":"sell","tradeId":"1258123240800108547"},{"ts":"1735685870260","price":"94.02","size":"3.2600","side":"sell","tradeId":"1258123216376676353"},{"ts":"1735685870018","price":"94.05","size":"1.0632","side":"sell","tradeId":"1258123215361654785"},{"ts":"1735685869782","price":"94.09","size":"0.0266","side":"sell","tradeId":"1258123214371799122"},{"ts":"1735685863266","price":"94.32","size":"0.0266","side":"buy","tradeId":"1258123187041714183"},{"ts":"1735685863266","price":"94.21","size":"0.0266","side":"buy","tradeId":"1258123187041714181"},{"ts":"1735685421698","price":"94.05","size":"0.0208","side":"sell","tradeId":"1258121334971285506"},{"ts":"1735685208514","price":"94.02","size":"2.0581","side":"sell","tradeId":"1258120440812781569"},{"ts":"1735685191594","price":"95.79","size":"0.0747","side":"buy","tradeId":"1258120369845157889"},{"ts":"1735685179431","price":"94.03","size":"0.0266","side":"buy","tradeId":"1258120318829838338"},{"ts":"1735685179327","price":"94.03","size":"0.0266","side":"buy","tradeId":"1258120318393630723"},{"ts":"1735685177101","price":"94.03","size":"0.2501","side":"buy","tradeId":"1258120309057110018"},{"ts":"1735685177033","price":"94.03","size":"0.2274","side":"sell","tradeId":"1258120308771897349"},{"ts":"1735685177033","price":"94.32","size":"0.0266","side":"sell","tradeId":"1258120308771897347"},{"ts":"1735685177033","price":"94.35","size":"0.0265","side":"sell","tradeId":"1258120308771897345"},{"ts":"1735685162773","price":"94.40","size":"0.2013","side":"buy","tradeId":"1258120248961122305"},{"ts":"1735685162571","price":"94.47","size":"0.0265","side":"sell","tradeId":"1258120248113872899"},{"ts":"1735685162571","price":"94.59","size":"0.0265","side":"sell","tradeId":"1258120248113872897"},{"ts":"1735685150605","price":"94.70","size":"0.2001","side":"buy","tradeId":"1258120197924831236"},{"ts":"1735685150569","price":"94.70","size":"0.1041","side":"buy","tradeId":"1258120197773836289"},{"ts":"1735685150441","price":"94.70","size":"0.0264","side":"sell","tradeId":"1258120197236965384"},{"ts":"1735685150441","price":"94.73","size":"0.0264","side":"sell","tradeId":"1258120197236965382"},{"ts":"1735685138577","price":"94.85","size":"0.0264","side":"sell","tradeId":"1258120147475742724"},{"ts":"1735685138577","price":"94.97","size":"0.0264","side":"sell","tradeId":"1258120147475742722"},{"ts":"1735685113479","price":"95.00","size":"0.2648","side":"buy","tradeId":"1258120042207100929"},{"ts":"1735685113417","price":"95.00","size":"0.5263","side":"sell","tradeId":"1258120041947054087"},{"ts":"1735685113417","price":"95.00","size":"2.0000","side":"sell","tradeId":"1258120041947054085"},{"ts":"1735685113417","price":"95.08","size":"0.0263","side":"sell","tradeId":"1258120041947054083"},{"ts":"1735685113417","price":"95.11","size":"0.0263","side":"sell","tradeId":"1258120041947054081"},{"ts":"1735685080391","price":"95.23","size":"0.0263","side":"sell","tradeId":"1258119903425970177"},{"ts":"1735685048424","price":"95.35","size":"0.0263","side":"sell","tradeId":"1258119769346654209"},{"ts":"1735684973046","price":"95.40","size":"15.4880","side":"buy","tradeId":"1258119453188407298"},{"ts":"1735684972986","price":"95.47","size":"0.0262","side":"sell","tradeId":"1258119452936749060"},{"ts":"1735684972986","price":"95.50","size":"0.0262","side":"sell","tradeId":"1258119452936749058"},{"ts":"1735684942089","price":"95.60","size":"1.5000","side":"sell","tradeId":"1258119323345338373"},{"ts":"1735684942089","price":"95.62","size":"0.0262","side":"sell","tradeId":"1258119323345338371"},{"ts":"1735684942089","price":"95.74","size":"0.0262","side":"sell","tradeId":"1258119323345338369"},{"ts":"1735684915291","price":"95.86","size":"0.0261","side":"sell","tradeId":"1258119210946379778"},{"ts":"1735684903650","price":"95.81","size":"5.2187","side":"sell","tradeId":"1258119162120486919"},{"ts":"1735684903650","price":"95.81","size":"4.4243","side":"sell","tradeId":"1258119162120486917"},{"ts":"1735684903650","price":"95.89","size":"0.0261","side":"sell","tradeId":"1258119162120486915"},{"ts":"1735684903650","price":"96.01","size":"0.0261","side":"sell","tradeId":"1258119162120486913"},{"ts":"1735684878872","price":"96.00","size":"0.1900","side":"buy","tradeId":"1258119058194022401"},{"ts":"1735684852732","price":"96.13","size":"0.0261","side":"sell","tradeId":"1258118948554915842"},{"ts":"1735684852732","price":"96.25","size":"0.0260","side":"sell","tradeId":"1258118948554915840"},{"ts":"1735684841346","price":"96.28","size":"0.0260","side":"sell","tradeId":"1258118900798570500"},{"ts":"1735684841346","price":"96.40","size":"0.0260","side":"sell","tradeId":"1258118900798570498"},{"ts":"1735684818890","price":"96.65","size":"0.0259","side":"buy","tradeId":"1258118806611279873"},{"ts":"1735684818791","price":"96.65","size":"0.0259","side":"buy","tradeId":"1258118806196043777"},{"ts":"1735684816958","price":"96.67","size":"0.0259","side":"sell","tradeId":"1258118798507884547"},{"ts":"1735684816958","price":"96.79","size":"0.0259","side":"sell","tradeId":"1258118798507884545"},{"ts":"1735684528013","price":"95.81","size":"0.7944","side":"sell","tradeId":"1258117586584715276"},{"ts":"1735684528013","price":"95.82","size":"1.0262","side":"sell","tradeId":"1258117586584715274"},{"ts":"1735684528013","price":"95.83","size":"0.2393","side":"sell","tradeId":"1258117586584715272"},{"ts":"1735684528013","price":"96.72","size":"0.7525","side":"sell","tradeId":"1258117586584715270"},{"ts":"1735684528013","price":"96.91","size":"0.0258","side":"sell","tradeId":"1258117586584715268"},{"ts":"1735684528013","price":"97.03","size":"0.0258","side":"sell","tradeId":"1258117586584715265"},{"ts":"1735684508625","price":"97.03","size":"0.0258","side":"sell","tradeId":"1258117505265549314"},{"ts":"1735684501360","price":"97.18","size":"0.0258","side":"sell","tradeId":"1258117474793930842"},{"ts":"1735684500597","price":"97.30","size":"0.0257","side":"sell","tradeId":"1258117471593676801"},{"ts":"1735684500364","price":"97.44","size":"0.1120","side":"sell","tradeId":"1258117470616403969"},{"ts":"1735684438375","price":"97.45","size":"0.0109","side":"buy","tradeId":"1258117210615693312"},{"ts":"1735683583363","price":"97.44","size":"0.1736","side":"sell","tradeId":"1258113624435441665"},{"ts":"1735683583114","price":"97.42","size":"0.0257","side":"buy","tradeId":"1258113623391059972"},{"ts":"1735683490137","price":"97.63","size":"0.7693","side":"buy","tradeId":"1258113233417257052"},{"ts":"1735683490137","price":"97.62","size":"0.2110","side":"buy","tradeId":"1258113233417257050"},{"ts":"1735683490137","price":"97.30","size":"0.0257","side":"buy","tradeId":"1258113233417257048"},{"ts":"1735683490137","price":"97.18","size":"0.0258","side":"buy","tradeId":"1258113233417257046"},{"ts":"1735683461221","price":"97.63","size":"0.6041","side":"buy","tradeId":"1258113112134762503"},{"ts":"1735683461221","price":"97.62","size":"0.2286","side":"buy","tradeId":"1258113112134762501"},{"ts":"1735683461221","price":"97.06","size":"0.0258","side":"buy","tradeId":"1258113112134762499"},{"ts":"1735683461221","price":"97.03","size":"0.0258","side":"buy","tradeId":"1258113112134762497"},{"ts":"1735682946182","price":"96.91","size":"0.0257","side":"sell","tradeId":"1258110951904624641"},{"ts":"1735682904060","price":"96.91","size":"0.0258","side":"buy","tradeId":"1258110775232151553"},{"ts":"1735682764469","price":"96.72","size":"0.2636","side":"sell","tradeId":"1258110189745061890"},{"ts":"1735682648885","price":"96.72","size":"4.1281","side":"sell","tradeId":"1258109704950628357"},{"ts":"1735682648885","price":"96.79","size":"0.0259","side":"sell","tradeId":"1258109704950628355"},{"ts":"1735682648885","price":"96.91","size":"0.0258","side":"sell","tradeId":"1258109704950628353"},{"ts":"1735682576103","price":"97.00","size":"0.4273","side":"sell","tradeId":"1258109399680794625"},{"ts":"1735682446495","price":"97.00","size":"0.0258","side":"buy","tradeId":"1258108856065441793"},{"ts":"1735682446293","price":"97.00","size":"0.0258","side":"buy","tradeId":"1258108855218192387"},{"ts":"1735682434017","price":"97.00","size":"0.0258","side":"buy","tradeId":"1258108803728916481"},{"ts":"1735682433915","price":"97.00","size":"0.0257","side":"buy","tradeId":"1258108803301097473"},{"ts":"1735682421764","price":"97.00","size":"0.0257","side":"buy","tradeId":"1258108752336109569"},{"ts":"1735682421579","price":"97.00","size":"0.0257","side":"buy","tradeId":"1258108751560163329"},{"ts":"1735682409692","price":"97.00","size":"0.0257","side":"buy","tradeId":"1258108701702471703"},{"ts":"1735682409216","price":"97.00","size":"0.0256","side":"buy","tradeId":"1258108699705982977"},{"ts":"1735682394009","price":"97.00","size":"0.0256","side":"buy","tradeId":"1258108635923202051"},{"ts":"1735682393816","price":"97.00","size":"0.0256","side":"buy","tradeId":"1258108635113701407"},{"ts":"1735682381658","price":"97.00","size":"0.0256","side":"buy","tradeId":"1258108584119353345"},{"ts":"1735682381564","price":"97.00","size":"0.0255","side":"buy","tradeId":"1258108583725088769"},{"ts":"1735682375643","price":"96.72","size":"0.0254","side":"sell","tradeId":"1258108558890614785"},{"ts":"1735682375579","price":"96.73","size":"0.8679","side":"sell","tradeId":"1258108558622179338"},{"ts":"1735682375579","price":"97.64","size":"1.2686","side":"sell","tradeId":"1258108558622179336"},{"ts":"1735682375579","price":"97.65","size":"0.2467","side":"sell","tradeId":"1258108558622179334"},{"ts":"1735682375579","price":"98.21","size":"0.0255","side":"sell","tradeId":"1258108558622179332"},{"ts":"1735682375579","price":"98.24","size":"0.0255","side":"sell","tradeId":"1258108558622179330"},{"ts":"1735682375579","price":"98.37","size":"0.6598","side":"sell","tradeId":"1258108558622179328"},{"ts":"1735682146680","price":"98.37","size":"0.0255","side":"sell","tradeId":"1258107598550188033"},{"ts":"1735682024911","price":"98.56","size":"0.3456","side":"buy","tradeId":"1258107087813984256"},{"ts":"1735681748767","price":"98.55","size":"0.0733","side":"buy","tradeId":"1258105929582100487"},{"ts":"1735681748767","price":"98.54","size":"0.2438","side":"buy","tradeId":"1258105929582100485"},{"ts":"1735681748767","price":"98.49","size":"0.0254","side":"buy","tradeId":"1258105929582100483"},{"ts":"1735681748767","price":"98.37","size":"0.0255","side":"buy","tradeId":"1258105929582100481"},{"ts":"1735681332093","price":"97.64","size":"3.8523","side":"sell","tradeId":"1258104181924675595"},{"ts":"1735681332093","price":"97.64","size":"1.0221","side":"sell","tradeId":"1258104181924675593"},{"ts":"1735681332093","price":"97.65","size":"0.2426","side":"sell","tradeId":"1258104181924675591"},{"ts":"1735681332093","price":"98.00","size":"1.0000","side":"sell","tradeId":"1258104181924675589"},{"ts":"1735681332093","price":"98.24","size":"0.0255","side":"sell","tradeId":"1258104181924675587"},{"ts":"1735681332093","price":"98.37","size":"0.0255","side":"sell","tradeId":"1258104181924675585"},{"ts":"1735680708498","price":"98.56","size":"0.5300","side":"buy","tradeId":"1258101566377672706"},{"ts":"1735680692691","price":"98.56","size":"0.0503","side":"buy","tradeId":"1258101500078309376"},{"ts":"1735680656181","price":"98.56","size":"4.1089","side":"buy","tradeId":"1258101346944270339"},{"ts":"1735680656181","price":"98.55","size":"1.0141","side":"buy","tradeId":"1258101346944270337"},{"ts":"1735680184196","price":"98.55","size":"0.1661","side":"buy","tradeId":"1258099367295696904"},{"ts":"1735680184196","price":"98.54","size":"0.2396","side":"buy","tradeId":"1258099367295696902"},{"ts":"1735680184196","price":"98.49","size":"0.0254","side":"buy","tradeId":"1258099367295696900"},{"ts":"1735680184196","price":"98.37","size":"0.0255","side":"buy","tradeId":"1258099367295696898"},{"ts":"1735679571088","price":"97.64","size":"0.4822","side":"sell","tradeId":"1258096795734360239"},{"ts":"1735679571026","price":"97.64","size":"3.6166","side":"sell","tradeId":"1258096795474313229"},{"ts":"1735679571026","price":"97.64","size":"1.2190","side":"sell","tradeId":"1258096795474313227"},{"ts":"1735679571026","price":"97.65","size":"1.0076","side":"sell","tradeId":"1258096795474313225"},{"ts":"1735679571026","price":"97.65","size":"0.2400","side":"sell","tradeId":"1258096795474313223"},{"ts":"1735679571026","price":"98.24","size":"0.0255","side":"sell","tradeId":"1258096795474313221"},{"ts":"1735679571026","price":"98.37","size":"0.0255","side":"sell","tradeId":"1258096795474313219"},{"ts":"1735679571026","price":"98.60","size":"0.8029","side":"sell","tradeId":"1258096795474313217"},{"ts":"1735679333959","price":"98.56","size":"0.1971","side":"buy","tradeId":"1258095801143246934"},{"ts":"1735679040945","price":"98.56","size":"0.7961","side":"buy","tradeId":"1258094572153454592"},{"ts":"1735678995533","price":"98.56","size":"4.0799","side":"buy","tradeId":"1258094381681721347"},{"ts":"1735678995533","price":"98.56","size":"0.1041","side":"buy","tradeId":"1258094381681721345"},{"ts":"1735678912221","price":"98.56","size":"0.4573","side":"buy","tradeId":"1258094032245866499"},{"ts":"1735678912221","price":"98.49","size":"0.0254","side":"buy","tradeId":"1258094032245866497"},{"ts":"1735678884478","price":"98.37","size":"0.0255","side":"buy","tradeId":"1258093915883290626"},{"ts":"1735678495412","price":"97.64","size":"3.9019","side":"sell","tradeId":"1258092284022210573"},{"ts":"1735678495412","price":"97.64","size":"1.2095","side":"sell","tradeId":"1258092284022210571"},{"ts":"1735678495412","price":"97.65","size":"1.0200","side":"sell","tradeId":"1258092284022210569"},{"ts":"1735678495412","price":"97.65","size":"0.2356","side":"sell","tradeId":"1258092284022210567"},{"ts":"1735678495412","price":"97.97","size":"0.0089","side":"sell","tradeId":"1258092284022210565"},{"ts":"1735678495412","price":"98.24","size":"0.0255","side":"sell","tradeId":"1258092284022210563"},{"ts":"1735678495412","price":"98.37","size":"0.0255","side":"sell","tradeId":"1258092284022210561"},{"ts":"1735678412317","price":"98.56","size":"1.0146","side":"buy","tradeId":"1258091935496519682"},{"ts":"1735678341989","price":"98.56","size":"3.0000","side":"buy","tradeId":"1258091640519507969"},{"ts":"1735678217145","price":"98.56","size":"0.4971","side":"buy","tradeId":"1258091116885819393"},{"ts":"1735678053946","price":"98.55","size":"0.1010","side":"buy","tradeId":"1258090432379600900"},{"ts":"1735678053946","price":"98.49","size":"0.0254","side":"buy","tradeId":"1258090432379600898"},{"ts":"1735678053946","price":"98.37","size":"0.0255","side":"buy","tradeId":"1258090432379600896"},{"ts":"1735678036738","price":"98.55","size":"0.1704","side":"buy","tradeId":"1258090360204017670"},{"ts":"1735678036738","price":"98.24","size":"0.0255","side":"buy","tradeId":"1258090360204017668"},{"ts":"1735678036738","price":"98.21","size":"0.0255","side":"buy","tradeId":"1258090360204017666"},{"ts":"1735678015940","price":"98.09","size":"0.0255","side":"buy","tradeId":"1258090272970883074"},{"ts":"1735677213705","price":"97.65","size":"0.0167","side":"buy","tradeId":"1258086908153413633"},{"ts":"1735677207309","price":"98.09","size":"0.0255","side":"sell","tradeId":"1258086881326645251"},{"ts":"1735677207309","price":"98.21","size":"0.0255","side":"sell","tradeId":"1258086881326645249"},{"ts":"1735677026957","price":"97.65","size":"0.2963","side":"sell","tradeId":"1258086124875530245"},{"ts":"1735677026957","price":"98.24","size":"0.0255","side":"sell","tradeId":"1258086124875530243"},{"ts":"1735677026957","price":"98.37","size":"0.0255","side":"sell","tradeId":"1258086124875530241"},{"ts":"1735676981689","price":"98.55","size":"0.9888","side":"buy","tradeId":"1258085935007776775"},{"ts":"1735676981689","price":"98.55","size":"0.2103","side":"buy","tradeId":"1258085935007776773"},{"ts":"1735676981689","price":"98.49","size":"0.0254","side":"buy","tradeId":"1258085935007776771"},{"ts":"1735676981689","price":"98.37","size":"0.0255","side":"buy","tradeId":"1258085935007776769"},{"ts":"1735676874645","price":"98.55","size":"0.0168","side":"buy","tradeId":"1258085486032699397"},{"ts":"1735676874645","price":"98.24","size":"0.0255","side":"buy","tradeId":"1258085486032699395"},{"ts":"1735676874645","price":"98.21","size":"0.0255","side":"buy","tradeId":"1258085486032699393"},{"ts":"1735676829618","price":"98.55","size":"0.3400","side":"buy","tradeId":"1258085297175773191"},{"ts":"1735676829618","price":"98.09","size":"0.0255","side":"buy","tradeId":"1258085297175773189"},{"ts":"1735676829618","price":"97.97","size":"0.0256","side":"buy","tradeId":"1258085297175773187"},{"ts":"1735676614248","price":"97.64","size":"0.0905","side":"sell","tradeId":"1258084393848520705"},{"ts":"1735676612730","price":"97.64","size":"0.3100","side":"sell","tradeId":"1258084387481567233"},{"ts":"1735676612701","price":"97.64","size":"0.2003","side":"sell","tradeId":"1258084387359932421"},{"ts":"1735676612701","price":"97.84","size":"0.0256","side":"sell","tradeId":"1258084387359932419"},{"ts":"1735676612701","price":"97.97","size":"0.0256","side":"sell","tradeId":"1258084387359932417"},{"ts":"1735676596296","price":"97.64","size":"0.2430","side":"sell","tradeId":"1258084318552375301"},{"ts":"1735676596296","price":"98.09","size":"0.0255","side":"sell","tradeId":"1258084318552375299"},{"ts":"1735676596296","price":"98.21","size":"0.0255","side":"sell","tradeId":"1258084318552375297"},{"ts":"1735676213870","price":"97.64","size":"0.2277","side":"sell","tradeId":"1258082714541473793"},{"ts":"1735676213869","price":"97.65","size":"0.2277","side":"sell","tradeId":"1258082714537279489"},{"ts":"1735676213266","price":"97.64","size":"0.7641","side":"sell","tradeId":"1258082712008114177"},{"ts":"1735676213264","price":"97.64","size":"0.3053","side":"sell","tradeId":"1258082711999725569"},{"ts":"1735676213257","price":"97.64","size":"0.2756","side":"sell","tradeId":"1258082711970365443"},{"ts":"1735676213205","price":"97.64","size":"0.1728","side":"sell","tradeId":"1258082711752261633"},{"ts":"1735676213204","price":"97.64","size":"0.2763","side":"sell","tradeId":"1258082711748067329"},{"ts":"1735676213198","price":"97.64","size":"0.2763","side":"sell","tradeId":"1258082711722901505"},{"ts":"1735676213177","price":"97.64","size":"0.2053","side":"sell","tradeId":"1258082711634821121"},{"ts":"1735676213175","price":"97.64","size":"0.1646","side":"sell","tradeId":"1258082711626432515"},{"ts":"1735676213175","price":"97.65","size":"0.0760","side":"sell","tradeId":"1258082711626432513"},{"ts":"1735676213174","price":"97.65","size":"0.2763","side":"sell","tradeId":"1258082711622238213"},{"ts":"1735676213174","price":"97.65","size":"0.2763","side":"sell","tradeId":"1258082711622238209"},{"ts":"1735676213172","price":"97.65","size":"0.1105","side":"sell","tradeId":"1258082711613849601"},{"ts":"1735676213170","price":"97.65","size":"0.2762","side":"sell","tradeId":"1258082711605460995"},{"ts":"1735676213170","price":"97.66","size":"0.0001","side":"sell","tradeId":"1258082711605460993"},{"ts":"1735676213168","price":"97.66","size":"0.2253","side":"sell","tradeId":"1258082711597072389"},{"ts":"1735676213168","price":"98.24","size":"0.0255","side":"sell","tradeId":"1258082711597072387"},{"ts":"1735676213168","price":"98.37","size":"0.0255","side":"sell","tradeId":"1258082711597072385"},{"ts":"1735675678962","price":"99.48","size":"0.0740","side":"buy","tradeId":"1258080470974709765"},{"ts":"1735675678962","price":"98.49","size":"0.0254","side":"buy","tradeId":"1258080470974709763"},{"ts":"1735675678962","price":"98.37","size":"0.0255","side":"buy","tradeId":"1258080470974709761"},{"ts":"1735675618362","price":"99.49","size":"0.5033","side":"buy","tradeId":"1258080216799887369"},{"ts":"1735675618362","price":"99.49","size":"0.2174","side":"buy","tradeId":"1258080216799887367"},{"ts":"1735675618362","price":"98.64","size":"0.0143","side":"buy","tradeId":"1258080216799887365"},{"ts":"1735675618362","price":"98.21","size":"0.0255","side":"buy","tradeId":"1258080216799887363"},{"ts":"1735675618362","price":"98.09","size":"0.0255","side":"buy","tradeId":"1258080216799887361"},{"ts":"1735675144849","price":"97.64","size":"0.3996","side":"sell","tradeId":"1258078230742417413"},{"ts":"1735675144849","price":"97.97","size":"0.0256","side":"sell","tradeId":"1258078230742417411"},{"ts":"1735675144849","price":"98.09","size":"0.0255","side":"sell","tradeId":"1258078230742417409"},{"ts":"1735674949879","price":"98.00","size":"0.2021","side":"buy","tradeId":"1258077412978966529"},{"ts":"1735674938152","price":"98.00","size":"0.3163","side":"buy","tradeId":"1258077363792363521"},{"ts":"1735674859726","price":"98.00","size":"0.0255","side":"buy","tradeId":"1258077034849878017"},{"ts":"1735674853264","price":"98.00","size":"0.1005","side":"sell","tradeId":"1258077007746285581"},{"ts":"1735674853264","price":"98.00","size":"0.2816","side":"sell","tradeId":"1258077007746285577"},{"ts":"1735674853264","price":"98.00","size":"0.1281","side":"sell","tradeId":"1258077007746285573"},{"ts":"1735674853264","price":"98.24","size":"0.0255","side":"sell","tradeId":"1258077007746285571"},{"ts":"1735674853264","price":"98.37","size":"0.0255","side":"sell","tradeId":"1258077007746285569"},{"ts":"1735674818098","price":"98.49","size":"0.0254","side":"sell","tradeId":"1258076860249391105"},{"ts":"1735674810513","price":"98.56","size":"0.0965","side":"sell","tradeId":"1258076828435595265"},{"ts":"1735674586905","price":"98.64","size":"0.0111","side":"buy","tradeId":"1258075890555666433"},{"ts":"1735674414241","price":"98.56","size":"0.2982","side":"sell","tradeId":"1258075166350360576"},{"ts":"1735674401350","price":"98.56","size":"0.3062","side":"sell","tradeId":"1258075112281587713"},{"ts":"1735674401346","price":"98.56","size":"0.2204","side":"sell","tradeId":"1258075112264810581"},{"ts":"1735674401299","price":"98.56","size":"0.3062","side":"sell","tradeId":"1258075112067678212"},{"ts":"1735674401299","price":"98.56","size":"0.3062","side":"sell","tradeId":"1258075112067678210"},{"ts":"1735674401249","price":"98.56","size":"0.0589","side":"sell","tradeId":"1258075111857963009"},{"ts":"1735674401247","price":"98.56","size":"0.3062","side":"sell","tradeId":"1258075111849574405"},{"ts":"1735674401247","price":"98.56","size":"0.3062","side":"sell","tradeId":"1258075111849574403"},{"ts":"1735674399716","price":"98.56","size":"0.3062","side":"sell","tradeId":"1258075105428094977"},{"ts":"1735674399712","price":"98.56","size":"0.3062","side":"sell","tradeId":"1258075105411317763"},{"ts":"1735674375974","price":"98.56","size":"0.1515","side":"sell","tradeId":"1258075005846929409"},{"ts":"1735674375967","price":"98.56","size":"0.2352","side":"sell","tradeId":"1258075005817569281"},{"ts":"1735674375961","price":"98.56","size":"0.1554","side":"sell","tradeId":"1258075005792403458"},{"ts":"1735674375209","price":"98.56","size":"0.0262","side":"sell","tradeId":"1258075002638286854"},{"ts":"1735674375209","price":"98.61","size":"0.0254","side":"sell","tradeId":"1258075002638286852"},{"ts":"1735674374725","price":"99.69","size":"0.0501","side":"buy","tradeId":"1258075000608243714"},{"ts":"1735674362971","price":"98.56","size":"0.1224","side":"sell","tradeId":"1258074951308394497"},{"ts":"1735674362962","price":"98.56","size":"0.1556","side":"sell","tradeId":"1258074951270645765"},{"ts":"1735674362962","price":"98.64","size":"0.0254","side":"sell","tradeId":"1258074951270645763"},{"ts":"1735674362962","price":"98.77","size":"0.0254","side":"sell","tradeId":"1258074951270645761"},{"ts":"1735674356251","price":"98.56","size":"0.2620","side":"sell","tradeId":"1258074923122671617"},{"ts":"1735674353518","price":"98.56","size":"0.2374","side":"sell","tradeId":"1258074911659638873"},{"ts":"1735674353518","price":"98.89","size":"0.0253","side":"sell","tradeId":"1258074911659638871"},{"ts":"1735674347903","price":"98.56","size":"0.3867","side":"sell","tradeId":"1258074888108621828"},{"ts":"1735674347903","price":"99.01","size":"0.0253","side":"sell","tradeId":"1258074888108621826"},{"ts":"1735674345244","price":"98.56","size":"0.3479","side":"sell","tradeId":"1258074876955967488"},{"ts":"1735674345241","price":"98.56","size":"0.1754","side":"sell","tradeId":"1258074876943384582"},{"ts":"1735674345241","price":"99.04","size":"0.0253","side":"sell","tradeId":"1258074876943384580"},{"ts":"1735674345241","price":"99.17","size":"0.0253","side":"sell","tradeId":"1258074876943384578"},{"ts":"1735674290530","price":"98.57","size":"0.5828","side":"sell","tradeId":"1258074647468818432"},{"ts":"1735674290361","price":"98.62","size":"0.1808","side":"sell","tradeId":"1258074646759981057"},{"ts":"1735674290182","price":"99.29","size":"0.0252","side":"sell","tradeId":"1258074646009200664"},{"ts":"1735674290182","price":"99.41","size":"0.0252","side":"sell","tradeId":"1258074646009200662"},{"ts":"1735674240927","price":"99.44","size":"0.0252","side":"sell","tradeId":"1258074439418757124"},{"ts":"1735674240927","price":"99.50","size":"0.0457","side":"sell","tradeId":"1258074439418757121"},{"ts":"1735674240918","price":"99.50","size":"0.1552","side":"sell","tradeId":"1258074439381008385"},{"ts":"1735674230088","price":"99.50","size":"0.2640","side":"sell","tradeId":"1258074393956696174"},{"ts":"1735674230087","price":"99.50","size":"0.2687","side":"sell","tradeId":"1258074393952501938"},{"ts":"1735674230087","price":"99.50","size":"0.2721","side":"sell","tradeId":"1258074393952501932"},{"ts":"1735674230085","price":"99.50","size":"0.2547","side":"sell","tradeId":"1258074393944113153"},{"ts":"1735674230082","price":"99.50","size":"0.1719","side":"sell","tradeId":"1258074393931530241"},{"ts":"1735674230075","price":"99.50","size":"0.2759","side":"sell","tradeId":"1258074393902170113"},{"ts":"1735674215931","price":"99.50","size":"0.3050","side":"sell","tradeId":"1258074334577934337"},{"ts":"1735674215917","price":"99.50","size":"0.1630","side":"sell","tradeId":"1258074334519214082"},{"ts":"1735674183097","price":"99.50","size":"0.2342","side":"sell","tradeId":"1258074196862156801"},{"ts":"1735674183085","price":"99.50","size":"0.2309","side":"sell","tradeId":"1258074196811825154"},{"ts":"1735674183083","price":"99.50","size":"0.2281","side":"sell","tradeId":"1258074196803436546"},{"ts":"1735674134284","price":"99.50","size":"0.2460","side":"sell","tradeId":"1258073992125595649"},{"ts":"1735674134245","price":"99.50","size":"0.0798","side":"sell","tradeId":"1258073991962017793"},{"ts":"1735674134241","price":"99.50","size":"0.0653","side":"sell","tradeId":"1258073991945240577"},{"ts":"1735674130626","price":"99.50","size":"0.1814","side":"sell","tradeId":"1258073976782831617"},{"ts":"1735674130622","price":"99.50","size":"0.1713","side":"sell","tradeId":"1258073976766054405"},{"ts":"1735674130622","price":"99.57","size":"0.0252","side":"sell","tradeId":"1258073976766054403"},{"ts":"1735674130622","price":"99.69","size":"0.0251","side":"sell","tradeId":"1258073976766054401"},{"ts":"1735674090317","price":"99.50","size":"0.2396","side":"sell","tradeId":"1258073807714631682"},{"ts":"1735674090279","price":"99.50","size":"0.2207","side":"sell","tradeId":"1258073807555248129"},{"ts":"1735674090257","price":"99.50","size":"0.1500","side":"sell","tradeId":"1258073807462973445"},{"ts":"1735674090257","price":"99.81","size":"0.0251","side":"sell","tradeId":"1258073807462973443"},{"ts":"1735674090257","price":"99.84","size":"0.0251","side":"sell","tradeId":"1258073807462973441"},{"ts":"1735674069716","price":"99.50","size":"0.2460","side":"sell","tradeId":"1258073721307774978"},{"ts":"1735674069650","price":"99.50","size":"0.3029","side":"sell","tradeId":"1258073721030950915"},{"ts":"1735674069635","price":"99.50","size":"0.2528","side":"sell","tradeId":"1258073720968036357"},{"ts":"1735674069635","price":"99.97","size":"0.0251","side":"sell","tradeId":"1258073720968036355"},{"ts":"1735674069635","price":"100.09","size":"0.0250","side":"sell","tradeId":"1258073720968036353"},{"ts":"1735674033272","price":"99.51","size":"0.4420","side":"sell","tradeId":"1258073568450560001"},{"ts":"1735674033116","price":"100.21","size":"0.0250","side":"sell","tradeId":"1258073567796248580"},{"ts":"1735674033116","price":"100.24","size":"0.0250","side":"sell","tradeId":"1258073567796248578"},{"ts":"1735673989457","price":"100.37","size":"0.2771","side":"sell","tradeId":"1258073384677130241"},{"ts":"1735673989456","price":"100.37","size":"0.2148","side":"sell","tradeId":"1258073384672935939"},{"ts":"1735673989453","price":"100.37","size":"0.8022","side":"sell","tradeId":"1258073384660353025"},{"ts":"1735673964538","price":"100.37","size":"0.0250","side":"sell","tradeId":"1258073280159268871"},{"ts":"1735673964538","price":"100.44","size":"0.0001","side":"sell","tradeId":"1258073280159268869"},{"ts":"1735673964538","price":"100.44","size":"0.1991","side":"sell","tradeId":"1258073280159268865"},{"ts":"1735673954310","price":"100.44","size":"0.5990","side":"sell","tradeId":"1258073237259927553"},{"ts":"1735673952392","price":"100.44","size":"0.5990","side":"sell","tradeId":"1258073229215252481"},{"ts":"1735673898926","price":"100.44","size":"0.2829","side":"sell","tradeId":"1258073004962594817"},{"ts":"1735673616760","price":"100.44","size":"0.0149","side":"sell","tradeId":"1258071821472612353"},{"ts":"1735673616756","price":"100.44","size":"0.2839","side":"sell","tradeId":"1258071821455835138"},{"ts":"1735673514696","price":"100.44","size":"0.2580","side":"sell","tradeId":"1258071393385168923"},{"ts":"1735673514696","price":"100.50","size":"0.0249","side":"sell","tradeId":"1258071393385168921"},{"ts":"1735673277623","price":"100.45","size":"0.1442","side":"sell","tradeId":"1258070399028936709"},{"ts":"1735673277623","price":"100.62","size":"0.0249","side":"sell","tradeId":"1258070399028936707"},{"ts":"1735673277623","price":"100.65","size":"0.0249","side":"sell","tradeId":"1258070399028936705"},{"ts":"1735673194648","price":"100.44","size":"0.2539","side":"sell","tradeId":"1258070051006562305"},{"ts":"1735673188332","price":"100.45","size":"0.2996","side":"sell","tradeId":"1258070024515338241"},{"ts":"1735673188321","price":"100.45","size":"0.1371","side":"sell","tradeId":"1258070024469200901"},{"ts":"1735673188321","price":"100.78","size":"0.0249","side":"sell","tradeId":"1258070024469200899"},{"ts":"1735673188321","price":"100.91","size":"0.0248","side":"sell","tradeId":"1258070024469200897"},{"ts":"1735673141090","price":"100.46","size":"0.0989","side":"sell","tradeId":"1258069826368028678"},{"ts":"1735673141090","price":"101.03","size":"0.0248","side":"sell","tradeId":"1258069826368028676"},{"ts":"1735673141090","price":"101.06","size":"0.0248","side":"sell","tradeId":"1258069826368028674"},{"ts":"1735672680708","price":"100.45","size":"0.0301","side":"sell","tradeId":"1258067895385964549"},{"ts":"1735672680708","price":"100.46","size":"0.2272","side":"sell","tradeId":"1258067895385964547"},{"ts":"1735672680708","price":"101.19","size":"0.0248","side":"sell","tradeId":"1258067895385964545"},{"ts":"1735672680599","price":"101.32","size":"0.0247","side":"sell","tradeId":"1258067894928785409"},{"ts":"1735672660867","price":"101.44","size":"0.0247","side":"sell","tradeId":"1258067812166778881"},{"ts":"1735672660634","price":"101.47","size":"0.0247","side":"sell","tradeId":"1258067811189506049"},{"ts":"1735672648546","price":"101.44","size":"0.0247","side":"sell","tradeId":"1258067760488759296"},{"ts":"1735672648321","price":"101.47","size":"0.0247","side":"sell","tradeId":"1258067759545040897"},{"ts":"1735672647262","price":"102.06","size":"0.6878","side":"buy","tradeId":"1258067755103272967"},{"ts":"1735672647262","price":"102.05","size":"0.2272","side":"buy","tradeId":"1258067755103272965"},{"ts":"1735672647262","price":"102.01","size":"0.0246","side":"buy","tradeId":"1258067755103272963"},{"ts":"1735672647262","price":"101.88","size":"0.0246","side":"buy","tradeId":"1258067755103272961"},{"ts":"1735672643503","price":"101.60","size":"0.0247","side":"sell","tradeId":"1258067739336884224"},{"ts":"1735672642970","price":"101.73","size":"0.0246","side":"sell","tradeId":"1258067737101320193"},{"ts":"1735672569637","price":"101.85","size":"0.0246","side":"sell","tradeId":"1258067429520424963"},{"ts":"1735672348334","price":"101.85","size":"0.0246","side":"sell","tradeId":"1258066501308366851"},{"ts":"1735672348334","price":"101.88","size":"0.0246","side":"sell","tradeId":"1258066501308366849"},{"ts":"1735672348310","price":"102.14","size":"0.0907","side":"sell","tradeId":"1258066501207703553"},{"ts":"1735672348304","price":"102.14","size":"0.5526","side":"sell","tradeId":"1258066501182537730"},{"ts":"1735672348177","price":"102.14","size":"0.0245","side":"buy","tradeId":"1258066500649861120"},{"ts":"1735672250383","price":"102.01","size":"0.0246","side":"sell","tradeId":"1258066090472095745"},{"ts":"1735672040879","price":"102.14","size":"0.0245","side":"sell","tradeId":"1258065211748630529"},{"ts":"1735671358320","price":"102.34","size":"0.0141","side":"buy","tradeId":"1258062348888686599"},{"ts":"1735671358320","price":"102.34","size":"0.1267","side":"buy","tradeId":"1258062348888686597"},{"ts":"1735671358320","price":"102.26","size":"0.0245","side":"buy","tradeId":"1258062348888686595"},{"ts":"1735671358320","price":"102.14","size":"0.0245","side":"buy","tradeId":"1258062348888686593"},{"ts":"1735671317907","price":"102.34","size":"0.2170","side":"buy","tradeId":"1258062179384279041"},{"ts":"1735671317826","price":"102.26","size":"0.0245","side":"buy","tradeId":"1258062179044540417"},{"ts":"1735671317734","price":"102.14","size":"0.0245","side":"buy","tradeId":"1258062178658664449"},{"ts":"1735671317545","price":"101.00","size":"0.5249","side":"buy","tradeId":"1258062177865940993"},{"ts":"1735671317315","price":"101.85","size":"0.0246","side":"sell","tradeId":"1258062176901251076"},{"ts":"1735671317315","price":"101.88","size":"0.0246","side":"sell","tradeId":"1258062176901251074"},{"ts":"1735671285187","price":"101.99","size":"0.0690","side":"buy","tradeId":"1258062042146652162"},{"ts":"1735671285154","price":"101.99","size":"0.0479","side":"buy","tradeId":"1258062042008240131"},{"ts":"1735671284144","price":"101.99","size":"0.1251","side":"buy","tradeId":"1258062037771993093"},{"ts":"1735671284144","price":"101.99","size":"0.1678","side":"buy","tradeId":"1258062037771993091"},{"ts":"1735671284132","price":"101.99","size":"0.2929","side":"buy","tradeId":"1258062037721661441"},{"ts":"1735671284122","price":"101.99","size":"0.2239","side":"buy","tradeId":"1258062037679718402"},{"ts":"1735671284121","price":"101.99","size":"0.2929","side":"buy","tradeId":"1258062037675524097"},{"ts":"1735671190061","price":"102.01","size":"0.0246","side":"sell","tradeId":"1258061643159289861"},{"ts":"1735671190061","price":"102.14","size":"0.0245","side":"sell","tradeId":"1258061643159289859"},{"ts":"1735670993139","price":"102.19","size":"0.2230","side":"buy","tradeId":"1258060817208557569"},{"ts":"1735670993130","price":"102.19","size":"0.0276","side":"buy","tradeId":"1258060817170808834"},{"ts":"1735670993130","price":"102.19","size":"0.2334","side":"buy","tradeId":"1258060817170808832"},{"ts":"1735670959123","price":"102.19","size":"0.3629","side":"buy","tradeId":"1258060674535112704"},{"ts":"1735670844269","price":"102.26","size":"0.0245","side":"sell","tradeId":"1258060192802521089"},{"ts":"1735670761916","price":"102.29","size":"0.2766","side":"sell","tradeId":"1258059847389003777"},{"ts":"1735670758928","price":"102.29","size":"0.0245","side":"buy","tradeId":"1258059834856423425"},{"ts":"1735670712236","price":"102.26","size":"0.2021","side":"sell","tradeId":"1258059639015981160"},{"ts":"1735670711264","price":"102.26","size":"0.0245","side":"buy","tradeId":"1258059634939117569"},{"ts":"1735670512261","price":"100.44","size":"0.4541","side":"sell","tradeId":"1258058800260038658"},{"ts":"1735670512249","price":"100.44","size":"0.7410","side":"sell","tradeId":"1258058800209707009"},{"ts":"1735670512237","price":"100.44","size":"0.3652","side":"sell","tradeId":"1258058800159375361"},{"ts":"1735670512200","price":"100.44","size":"0.9270","side":"sell","tradeId":"1258058800004186155"},{"ts":"1735670512125","price":"100.51","size":"0.2147","side":"sell","tradeId":"1258058799689613313"},{"ts":"1735670512004","price":"102.14","size":"0.0245","side":"sell","tradeId":"1258058799182102533"},{"ts":"1735670512004","price":"102.26","size":"0.0245","side":"sell","tradeId":"1258058799182102531"},{"ts":"1735670437770","price":"102.29","size":"0.0245","side":"sell","tradeId":"1258058487822139393"},{"ts":"1735670367848","price":"102.35","size":"1.9530","side":"sell","tradeId":"1258058194548015186"},{"ts":"1735670360392","price":"102.35","size":"0.1700","side":"sell","tradeId":"1258058163275284493"},{"ts":"1735670360362","price":"102.35","size":"0.1700","side":"sell","tradeId":"1258058163149455364"},{"ts":"1735670360312","price":"102.35","size":"2.4550","side":"sell","tradeId":"1258058162939740183"},{"ts":"1735670161669","price":"102.35","size":"0.1372","side":"sell","tradeId":"1258057329770610694"},{"ts":"1735670161669","price":"102.35","size":"0.0938","side":"sell","tradeId":"1258057329770610692"},{"ts":"1735670161660","price":"102.35","size":"0.1360","side":"sell","tradeId":"1258057329732861954"},{"ts":"1735670161658","price":"102.35","size":"0.1300","side":"sell","tradeId":"1258057329724473345"},{"ts":"1735670161655","price":"102.35","size":"0.3281","side":"sell","tradeId":"1258057329711890433"},{"ts":"1735670161650","price":"102.35","size":"0.3904","side":"sell","tradeId":"1258057329690918915"},{"ts":"1735670161640","price":"102.35","size":"0.1210","side":"sell","tradeId":"1258057329648975875"},{"ts":"1735670161639","price":"102.35","size":"0.3850","side":"sell","tradeId":"1258057329644781569"},{"ts":"1735670161633","price":"102.35","size":"0.5882","side":"sell","tradeId":"1258057329619615745"},{"ts":"1735670161630","price":"102.35","size":"0.2280","side":"sell","tradeId":"1258057329607032891"},{"ts":"1735670161629","price":"102.35","size":"0.0899","side":"sell","tradeId":"1258057329602838529"},{"ts":"1735670161628","price":"102.35","size":"0.2170","side":"sell","tradeId":"1258057329598644226"},{"ts":"1735670161625","price":"102.35","size":"0.3281","side":"sell","tradeId":"1258057329586061313"},{"ts":"1735670161619","price":"102.35","size":"0.3904","side":"sell","tradeId":"1258057329560895489"},{"ts":"1735670143399","price":"102.35","size":"0.4202","side":"sell","tradeId":"1258057253140676676"},{"ts":"1735670143398","price":"102.35","size":"0.1503","side":"sell","tradeId":"1258057253136482305"},{"ts":"1735670143390","price":"102.35","size":"0.3642","side":"sell","tradeId":"1258057253102927875"},{"ts":"1735670143390","price":"102.36","size":"0.0257","side":"sell","tradeId":"1258057253102927873"},{"ts":"1735670143369","price":"102.36","size":"0.4254","side":"sell","tradeId":"1258057253014847489"},{"ts":"1735670143368","price":"102.36","size":"0.1503","side":"sell","tradeId":"1258057253010653184"},{"ts":"1735670143357","price":"102.36","size":"0.3997","side":"sell","tradeId":"1258057252964515952"},{"ts":"1735670143357","price":"102.37","size":"0.0561","side":"sell","tradeId":"1258057252964515950"},{"ts":"1735670012755","price":"102.42","size":"0.0245","side":"buy","tradeId":"1258056705180024833"},{"ts":"1735670012527","price":"102.37","size":"0.0245","side":"buy","tradeId":"1258056704223723521"},{"ts":"1735670000210","price":"102.36","size":"0.0245","side":"sell","tradeId":"1258056652562481153"},{"ts":"1735670000105","price":"102.37","size":"0.0245","side":"sell","tradeId":"1258056652122079235"},{"ts":"1735669987426","price":"102.37","size":"0.0246","side":"sell","tradeId":"1258056598942498817"},{"ts":"1735669987351","price":"102.37","size":"0.0246","side":"sell","tradeId":"1258056598627926111"},{"ts":"1735669975125","price":"102.36","size":"0.0246","side":"sell","tradeId":"1258056547348365313"},{"ts":"1735669975023","price":"102.37","size":"0.0246","side":"sell","tradeId":"1258056546920546306"},{"ts":"1735669960068","price":"102.37","size":"0.0247","side":"sell","tradeId":"1258056484194729985"},{"ts":"1735669960009","price":"102.37","size":"0.0247","side":"sell","tradeId":"1258056483947266049"},{"ts":"1735669947330","price":"102.37","size":"0.0247","side":"sell","tradeId":"1258056430767685634"},{"ts":"1735669947228","price":"102.37","size":"0.0247","side":"sell","tradeId":"1258056430339866624"},{"ts":"1735669934952","price":"102.35","size":"0.0248","side":"sell","tradeId":"1258056378850590871"},{"ts":"1735669934848","price":"102.35","size":"0.0248","side":"sell","tradeId":"1258056378414383106"},{"ts":"1735669929120","price":"102.35","size":"0.0550","side":"sell","tradeId":"1258056354389409793"},{"ts":"1735669928858","price":"102.35","size":"0.0700","side":"sell","tradeId":"1258056353290502151"},{"ts":"1735669928858","price":"102.35","size":"0.0700","side":"sell","tradeId":"1258056353290502145"},{"ts":"1735669928836","price":"102.35","size":"0.0700","side":"sell","tradeId":"1258056353198227457"},{"ts":"1735669928828","price":"102.35","size":"0.0700","side":"sell","tradeId":"1258056353164673025"},{"ts":"1735669928827","price":"102.35","size":"0.0700","side":"sell","tradeId":"1258056353160478723"},{"ts":"1735669928821","price":"102.35","size":"0.0700","side":"sell","tradeId":"1258056353135312898"},{"ts":"1735669928818","price":"102.36","size":"0.1580","side":"sell","tradeId":"1258056353122729985"},{"ts":"1735669928814","price":"102.36","size":"0.0700","side":"sell","tradeId":"1258056353105952769"},{"ts":"1735669928810","price":"102.36","size":"0.0700","side":"sell","tradeId":"1258056353089175553"},{"ts":"1735669928809","price":"102.36","size":"0.2344","side":"sell","tradeId":"1258056353084981249"},{"ts":"1735669928797","price":"102.36","size":"0.2344","side":"sell","tradeId":"1258056353034649602"},{"ts":"1735669928796","price":"102.36","size":"0.2343","side":"sell","tradeId":"1258056353030455321"},{"ts":"1735669928796","price":"102.37","size":"0.0001","side":"sell","tradeId":"1258056353030455319"},{"ts":"1735669928796","price":"102.37","size":"0.2344","side":"sell","tradeId":"1258056353030455296"},{"ts":"1735669922878","price":"101.15","size":"0.0248","side":"sell","tradeId":"1258056328208564225"},{"ts":"1735669922773","price":"101.15","size":"0.0248","side":"sell","tradeId":"1258056327768162306"},{"ts":"1735669921650","price":"103.03","size":"0.2853","side":"buy","tradeId":"1258056323057958923"},{"ts":"1735669921650","price":"103.03","size":"0.2853","side":"buy","tradeId":"1258056323057958921"},{"ts":"1735669921650","price":"103.03","size":"0.5266","side":"buy","tradeId":"1258056323057958919"},{"ts":"1735669921650","price":"103.03","size":"0.5441","side":"buy","tradeId":"1258056323057958917"},{"ts":"1735669921650","price":"103.03","size":"0.2853","side":"buy","tradeId":"1258056323057958915"},{"ts":"1735669921650","price":"102.80","size":"0.0998","side":"buy","tradeId":"1258056323057958913"},{"ts":"1735669921409","price":"102.97","size":"0.2853","side":"buy","tradeId":"1258056322047131655"},{"ts":"1735669921409","price":"102.97","size":"0.2853","side":"buy","tradeId":"1258056322047131653"},{"ts":"1735669921409","price":"102.97","size":"0.2853","side":"buy","tradeId":"1258056322047131651"},{"ts":"1735669921409","price":"102.97","size":"0.2853","side":"buy","tradeId":"1258056322047131649"},{"ts":"1735669921168","price":"102.81","size":"0.2853","side":"buy","tradeId":"1258056321036304385"},{"ts":"1735669920931","price":"102.35","size":"4.4863","side":"buy","tradeId":"1258056320042254338"},{"ts":"1735669920900","price":"102.35","size":"0.3989","side":"buy","tradeId":"1258056319912230913"},{"ts":"1735669920697","price":"102.33","size":"1.1603","side":"buy","tradeId":"1258056319060787207"},{"ts":"1735669920697","price":"102.31","size":"0.6341","side":"buy","tradeId":"1258056319060787205"},{"ts":"1735669920697","price":"102.31","size":"0.4110","side":"buy","tradeId":"1258056319060787203"},{"ts":"1735669920697","price":"102.31","size":"1.1728","side":"buy","tradeId":"1258056319060787201"},{"ts":"1735669920454","price":"101.39","size":"4.9315","side":"buy","tradeId":"1258056318041571332"},{"ts":"1735669920454","price":"101.39","size":"4.7579","side":"buy","tradeId":"1258056318041571330"},{"ts":"1735669920218","price":"101.33","size":"0.7960","side":"buy","tradeId":"1258056317051715585"},{"ts":"1735669919988","price":"101.31","size":"0.5724","side":"buy","tradeId":"1258056316087025823"},{"ts":"1735669919756","price":"101.30","size":"19.0010","side":"buy","tradeId":"1258056315113947139"},{"ts":"1735669910548","price":"100.78","size":"0.0249","side":"buy","tradeId":"1258056276492795906"},{"ts":"1735669910326","price":"100.65","size":"0.0249","side":"buy","tradeId":"1258056275561660416"},{"ts":"1735669895930","price":"100.62","size":"0.0249","side":"buy","tradeId":"1258056215180460033"},{"ts":"1735669895381","price":"100.50","size":"0.0249","side":"buy","tradeId":"1258056212877787137"},{"ts":"1735669883485","price":"100.37","size":"0.0250","side":"buy","tradeId":"1258056162982346755"},{"ts":"1735669883020","price":"100.24","size":"0.0250","side":"buy","tradeId":"1258056161031995393"},{"ts":"1735669875446","price":"100.30","size":"0.1002","side":"sell","tradeId":"1258056129264336897"},{"ts":"1735669870641","price":"100.23","size":"0.0250","side":"sell","tradeId":"1258056109110706177"},{"ts":"1735669870553","price":"100.23","size":"0.0250","side":"sell","tradeId":"1258056108741607425"},{"ts":"1735669858740","price":"99.97","size":"0.0251","side":"buy","tradeId":"1258056059194294273"},{"ts":"1735669858311","price":"99.84","size":"0.0251","side":"buy","tradeId":"1258056057394937859"},{"ts":"1735669855430","price":"99.57","size":"0.0503","side":"buy","tradeId":"1258056045311148033"},{"ts":"1735669855326","price":"99.57","size":"0.0252","side":"sell","tradeId":"1258056044874940417"},{"ts":"1735669855205","price":"100.44","size":"4.9781","side":"buy","tradeId":"1258056044367429633"},{"ts":"1735669854975","price":"100.43","size":"2.5141","side":"buy","tradeId":"1258056043402739713"},{"ts":"1735669854749","price":"99.84","size":"0.0251","side":"buy","tradeId":"1258056042454827009"},{"ts":"1735669854524","price":"99.81","size":"0.0251","side":"buy","tradeId":"1258056041511108610"},{"ts":"1735669848093","price":"99.69","size":"0.0251","side":"sell","tradeId":"1258056014537539585"},{"ts":"1735669838911","price":"99.81","size":"0.0251","side":"sell","tradeId":"1258055976025440257"},{"ts":"1735669831792","price":"99.84","size":"0.0251","side":"sell","tradeId":"1258055946166190081"},{"ts":"1735669772452","price":"99.97","size":"0.0251","side":"sell","tradeId":"1258055697276190721"},{"ts":"1735669768657","price":"100.43","size":"0.2109","side":"buy","tradeId":"1258055681358807045"},{"ts":"1735669768657","price":"100.09","size":"0.0250","side":"buy","tradeId":"1258055681358807043"},{"ts":"1735669768657","price":"99.97","size":"0.0251","side":"buy","tradeId":"1258055681358807041"},{"ts":"1735669516344","price":"100.43","size":"0.6063","side":"buy","tradeId":"1258054623081381896"},{"ts":"1735669516344","price":"100.42","size":"0.2091","side":"buy","tradeId":"1258054623081381894"},{"ts":"1735669516344","price":"99.98","size":"0.1178","side":"buy","tradeId":"1258054623081381892"},{"ts":"1735669516344","price":"99.81","size":"0.0251","side":"buy","tradeId":"1258054623081381890"},{"ts":"1735669516344","price":"99.69","size":"0.0251","side":"buy","tradeId":"1258054623081381888"},{"ts":"1735669516343","price":"99.57","size":"0.0133","side":"buy","tradeId":"1258054623077187608"},{"ts":"1735669041374","price":"99.57","size":"0.0119","side":"buy","tradeId":"1258052630912811013"},{"ts":"1735669041374","price":"99.44","size":"0.0252","side":"buy","tradeId":"1258052630912811011"},{"ts":"1735669041374","price":"99.44","size":"0.0131","side":"buy","tradeId":"1258052630912811009"},{"ts":"1735668965277","price":"99.44","size":"0.0121","side":"buy","tradeId":"1258052311738859521"},{"ts":"1735668824602","price":"99.69","size":"0.0566","side":"buy","tradeId":"1258051721705144416"},{"ts":"1735668824602","price":"99.68","size":"0.8610","side":"buy","tradeId":"1258051721705144414"},{"ts":"1735668824602","price":"99.67","size":"0.2267","side":"buy","tradeId":"1258051721705144412"},{"ts":"1735668824602","price":"99.41","size":"0.0252","side":"buy","tradeId":"1258051721705144410"},{"ts":"1735668824602","price":"99.29","size":"0.0252","side":"buy","tradeId":"1258051721705144408"},{"ts":"1735668786452","price":"99.29","size":"0.0252","side":"sell","tradeId":"1258051561692446723"},{"ts":"1735668786452","price":"99.29","size":"0.0249","side":"sell","tradeId":"1258051561692446721"},{"ts":"1735668771961","price":"99.41","size":"0.0252","side":"sell","tradeId":"1258051500912787456"},{"ts":"1735668470767","price":"99.32","size":"0.0314","side":"sell","tradeId":"1258050237613588486"},{"ts":"1735668470767","price":"99.41","size":"0.0252","side":"sell","tradeId":"1258050237613588484"},{"ts":"1735668470767","price":"99.44","size":"0.0252","side":"sell","tradeId":"1258050237613588482"},{"ts":"1735668470767","price":"99.69","size":"0.1018","side":"sell","tradeId":"1258050237613588480"},{"ts":"1735668466857","price":"99.69","size":"0.0251","side":"buy","tradeId":"1258050221213859841"},{"ts":"1735668399224","price":"99.98","size":"0.1870","side":"buy","tradeId":"1258049937540497408"},{"ts":"1735668399096","price":"99.96","size":"0.0797","side":"buy","tradeId":"1258049937003626497"},{"ts":"1735668399095","price":"99.96","size":"0.0293","side":"buy","tradeId":"1258049936999432197"},{"ts":"1735668399095","price":"99.57","size":"0.0252","side":"buy","tradeId":"1258049936999432195"},{"ts":"1735668399095","price":"99.44","size":"0.0252","side":"buy","tradeId":"1258049936999432193"},{"ts":"1735668320299","price":"99.32","size":"0.0238","side":"sell","tradeId":"1258049606505054217"},{"ts":"1735668320299","price":"99.32","size":"0.2143","side":"sell","tradeId":"1258049606505054215"},{"ts":"1735668320299","price":"99.41","size":"0.0252","side":"sell","tradeId":"1258049606505054213"},{"ts":"1735668320299","price":"99.44","size":"0.0252","side":"sell","tradeId":"1258049606505054211"},{"ts":"1735668320299","price":"99.50","size":"0.5723","side":"sell","tradeId":"1258049606505054209"},{"ts":"1735668044592","price":"99.50","size":"0.0512","side":"sell","tradeId":"1258048450106081285"},{"ts":"1735668044592","price":"99.57","size":"0.0252","side":"sell","tradeId":"1258048450106081283"},{"ts":"1735668044592","price":"99.69","size":"0.0251","side":"sell","tradeId":"1258048450106081281"},{"ts":"1735667940741","price":"99.50","size":"3.4844","side":"sell","tradeId":"1258048014523416583"},{"ts":"1735667940741","price":"99.69","size":"0.0251","side":"sell","tradeId":"1258048014523416581"},{"ts":"1735667940741","price":"99.81","size":"0.0251","side":"sell","tradeId":"1258048014523416579"},{"ts":"1735667940741","price":"99.97","size":"0.9749","side":"sell","tradeId":"1258048014523416577"},{"ts":"1735667936013","price":"99.97","size":"0.0251","side":"buy","tradeId":"1258047994692747266"},{"ts":"1735667873412","price":"99.50","size":"0.0502","side":"sell","tradeId":"1258047732125122566"},{"ts":"1735667873412","price":"99.84","size":"0.0251","side":"sell","tradeId":"1258047732125122564"},{"ts":"1735667873412","price":"99.97","size":"0.0251","side":"sell","tradeId":"1258047732125122562"},{"ts":"1735667638123","price":"100.09","size":"0.0250","side":"sell","tradeId":"1258046745251528705"},{"ts":"1735667428454","price":"100.23","size":"0.0250","side":"sell","tradeId":"1258045865836003328"},{"ts":"1735667422531","price":"100.24","size":"0.0250","side":"sell","tradeId":"1258045840993140739"},{"ts":"1735667416016","price":"100.37","size":"0.0250","side":"sell","tradeId":"1258045813667250177"},{"ts":"1735667408474","price":"100.50","size":"0.0249","side":"sell","tradeId":"1258045782033809410"},{"ts":"1735667400137","price":"100.62","size":"0.0249","side":"sell","tradeId":"1258045747065896961"},{"ts":"1735667387673","price":"100.65","size":"0.0249","side":"sell","tradeId":"1258045694788091909"},{"ts":"1735667327135","price":"100.78","size":"0.0249","side":"sell","tradeId":"1258045440873316353"},{"ts":"1735666561389","price":"99.67","size":"0.0882","side":"sell","tradeId":"1258042229101805575"},{"ts":"1735666561389","price":"100.00","size":"0.0500","side":"sell","tradeId":"1258042229101805573"},{"ts":"1735666561389","price":"100.91","size":"0.0248","side":"sell","tradeId":"1258042229101805571"},{"ts":"1735666561389","price":"101.03","size":"0.0248","side":"sell","tradeId":"1258042229101805569"},{"ts":"1735666222395","price":"99.51","size":"0.2240","side":"sell","tradeId":"1258040807257915393"},{"ts":"1735666222357","price":"99.51","size":"0.1920","side":"sell","tradeId":"1258040807098531841"},{"ts":"1735666222304","price":"99.52","size":"0.2284","side":"sell","tradeId":"1258040806876233730"},{"ts":"1735666222024","price":"101.06","size":"0.0248","side":"sell","tradeId":"1258040805701828612"},{"ts":"1735666222024","price":"101.19","size":"0.0248","side":"sell","tradeId":"1258040805701828610"},{"ts":"1735666213790","price":"101.32","size":"0.1838","side":"sell","tradeId":"1258040771165929652"},{"ts":"1735666213790","price":"101.32","size":"0.2973","side":"sell","tradeId":"1258040771165929473"},{"ts":"1735666098810","price":"101.32","size":"0.0247","side":"buy","tradeId":"1258040288904855553"},{"ts":"1735665880706","price":"101.30","size":"0.2616","side":"buy","tradeId":"1258039374110375939"},{"ts":"1735665880706","price":"101.19","size":"0.0248","side":"buy","tradeId":"1258039374110375937"},{"ts":"1735665805171","price":"101.10","size":"0.2808","side":"buy","tradeId":"1258039057293623299"},{"ts":"1735665805171","price":"101.06","size":"0.0248","side":"buy","tradeId":"1258039057293623297"},{"ts":"1735665480708","price":"100.33","size":"0.8156","side":"sell","tradeId":"1258037696397164553"},{"ts":"1735665480708","price":"100.34","size":"0.9873","side":"sell","tradeId":"1258037696397164551"},{"ts":"1735665480708","price":"100.34","size":"0.2281","side":"sell","tradeId":"1258037696397164549"},{"ts":"1735665480708","price":"101.03","size":"0.0248","side":"sell","tradeId":"1258037696397164547"},{"ts":"1735665480708","price":"101.06","size":"0.0248","side":"sell","tradeId":"1258037696397164545"},{"ts":"1735665395340","price":"101.19","size":"0.0248","side":"sell","tradeId":"1258037338337820673"},{"ts":"1735665156173","price":"101.38","size":"0.1066","side":"buy","tradeId":"1258036335198715907"},{"ts":"1735665062722","price":"101.38","size":"0.1418","side":"buy","tradeId":"1258035943236812801"},{"ts":"1735664822572","price":"101.38","size":"0.2616","side":"buy","tradeId":"1258034935974707202"},{"ts":"1735664793200","price":"101.38","size":"0.1385","side":"buy","tradeId":"1258034812779610117"},{"ts":"1735664793200","price":"101.32","size":"0.0247","side":"buy","tradeId":"1258034812779610115"},{"ts":"1735664793200","price":"101.19","size":"0.0248","side":"buy","tradeId":"1258034812779610113"},{"ts":"1735664744979","price":"101.30","size":"0.2988","side":"sell","tradeId":"1258034610526076932"},{"ts":"1735664744976","price":"101.30","size":"0.3306","side":"sell","tradeId":"1258034610513494017"},{"ts":"1735664744974","price":"101.30","size":"0.3306","side":"sell","tradeId":"1258034610505105410"},{"ts":"1735664744852","price":"101.06","size":"0.0248","side":"buy","tradeId":"1258034609993400348"},{"ts":"1735664744852","price":"101.03","size":"0.0248","side":"buy","tradeId":"1258034609993400346"},{"ts":"1735664600590","price":"101.29","size":"0.8728","side":"buy","tradeId":"1258034004914716674"},{"ts":"1735664600590","price":"101.29","size":"0.2981","side":"buy","tradeId":"1258034004914716672"},{"ts":"1735664600589","price":"100.91","size":"0.0248","side":"buy","tradeId":"1258034004910522371"},{"ts":"1735664600589","price":"100.78","size":"0.0249","side":"buy","tradeId":"1258034004910522369"},{"ts":"1735664590711","price":"101.28","size":"1.1247","side":"buy","tradeId":"1258033963479187465"},{"ts":"1735664590711","price":"101.27","size":"0.2228","side":"buy","tradeId":"1258033963479187463"},{"ts":"1735664590711","price":"101.27","size":"0.0339","side":"buy","tradeId":"1258033963479187461"},{"ts":"1735664590711","price":"100.65","size":"0.0249","side":"buy","tradeId":"1258033963479187459"},{"ts":"1735664590711","price":"100.62","size":"0.0249","side":"buy","tradeId":"1258033963479187457"},{"ts":"1735664552226","price":"100.94","size":"0.2901","side":"buy","tradeId":"1258033802061398024"},{"ts":"1735664552226","price":"100.50","size":"0.0249","side":"buy","tradeId":"1258033802061398022"},{"ts":"1735664552226","price":"100.37","size":"0.0250","side":"buy","tradeId":"1258033802061398020"},{"ts":"1735664552226","price":"100.24","size":"1.4472","side":"buy","tradeId":"1258033802061398018"},{"ts":"1735664322308","price":"100.24","size":"0.0800","side":"buy","tradeId":"1258032837715410945"},{"ts":"1735664322302","price":"100.24","size":"0.1487","side":"buy","tradeId":"1258032837690245121"},{"ts":"1735664322301","price":"100.24","size":"0.1487","side":"buy","tradeId":"1258032837686050817"},{"ts":"1735664322299","price":"100.24","size":"0.1487","side":"buy","tradeId":"1258032837677662210"},{"ts":"1735664322298","price":"100.24","size":"0.1487","side":"buy","tradeId":"1258032837673467906"},{"ts":"1735664322296","price":"100.24","size":"0.1487","side":"buy","tradeId":"1258032837665079300"},{"ts":"1735664322296","price":"100.24","size":"0.1336","side":"buy","tradeId":"1258032837665079296"},{"ts":"1735664322294","price":"100.24","size":"0.1487","side":"buy","tradeId":"1258032837656690694"},{"ts":"1735664322294","price":"100.24","size":"0.1487","side":"buy","tradeId":"1258032837656690690"},{"ts":"1735664291162","price":"100.24","size":"0.5116","side":"buy","tradeId":"1258032707079618561"},{"ts":"1735664024885","price":"100.24","size":"0.0250","side":"sell","tradeId":"1258031590232932352"},{"ts":"1735663964584","price":"99.86","size":"0.0008","side":"sell","tradeId":"1258031337312206854"},{"ts":"1735663964584","price":"100.37","size":"0.0250","side":"sell","tradeId":"1258031337312206852"},{"ts":"1735663964584","price":"100.50","size":"0.0249","side":"sell","tradeId":"1258031337312206850"},{"ts":"1735663701731","price":"99.99","size":"0.1553","side":"sell","tradeId":"1258030234826817536"},{"ts":"1735663698995","price":"99.88","size":"0.0173","side":"sell","tradeId":"1258030223351201799"},{"ts":"1735663698995","price":"99.89","size":"0.2228","side":"sell","tradeId":"1258030223351201797"},{"ts":"1735663698995","price":"100.62","size":"0.0249","side":"sell","tradeId":"1258030223351201795"},{"ts":"1735663698995","price":"100.65","size":"0.0249","side":"sell","tradeId":"1258030223351201793"},{"ts":"1735663610813","price":"99.95","size":"0.1505","side":"sell","tradeId":"1258029853489086469"},{"ts":"1735663610813","price":"100.78","size":"0.0249","side":"sell","tradeId":"1258029853489086467"},{"ts":"1735663610813","price":"100.91","size":"0.0248","side":"sell","tradeId":"1258029853489086465"},{"ts":"1735663583400","price":"100.00","size":"0.0764","side":"buy","tradeId":"1258029738510630913"},{"ts":"1735663583399","price":"100.00","size":"0.3377","side":"buy","tradeId":"1258029738506436609"},{"ts":"1735663583395","price":"100.00","size":"0.2660","side":"buy","tradeId":"1258029738489659393"},{"ts":"1735663583393","price":"100.00","size":"0.3377","side":"buy","tradeId":"1258029738481270785"},{"ts":"1735663583337","price":"101.03","size":"0.0248","side":"sell","tradeId":"1258029738246389763"},{"ts":"1735663583337","price":"101.06","size":"0.0248","side":"sell","tradeId":"1258029738246389761"},{"ts":"1735663540706","price":"101.39","size":"0.0202","side":"buy","tradeId":"1258029559439015941"},{"ts":"1735663540706","price":"101.19","size":"0.0248","side":"buy","tradeId":"1258029559439015939"},{"ts":"1735663540706","price":"101.06","size":"0.0248","side":"buy","tradeId":"1258029559439015937"},{"ts":"1735663233296","price":"101.39","size":"0.1534","side":"buy","tradeId":"1258028270068023301"},{"ts":"1735663233296","price":"101.03","size":"0.0248","side":"buy","tradeId":"1258028270068023299"},{"ts":"1735663233296","price":"100.91","size":"0.0248","side":"buy","tradeId":"1258028270068023297"},{"ts":"1735663200754","price":"100.62","size":"0.0249","side":"sell","tradeId":"1258028133576982533"},{"ts":"1735663200754","price":"100.65","size":"0.0249","side":"sell","tradeId":"1258028133576982531"},{"ts":"1735663200754","price":"100.91","size":"0.5116","side":"sell","tradeId":"1258028133576982529"},{"ts":"1735663199431","price":"101.36","size":"1.1268","side":"buy","tradeId":"1258028128027918339"},{"ts":"1735663199431","price":"101.03","size":"0.0248","side":"buy","tradeId":"1258028128027918337"},{"ts":"1735663197275","price":"100.91","size":"0.0797","side":"sell","tradeId":"1258028118984998913"},{"ts":"1735663197273","price":"100.91","size":"0.0797","side":"sell","tradeId":"1258028118976610309"},{"ts":"1735663197273","price":"100.91","size":"0.2660","side":"sell","tradeId":"1258028118976610305"},{"ts":"1735663197270","price":"100.91","size":"0.0797","side":"sell","tradeId":"1258028118964027477"},{"ts":"1735663197266","price":"100.91","size":"0.0797","side":"sell","tradeId":"1258028118947250177"},{"ts":"1735663197263","price":"100.91","size":"0.0797","side":"sell","tradeId":"1258028118934667269"},{"ts":"1735663197263","price":"100.91","size":"0.0797","side":"sell","tradeId":"1258028118934667265"},{"ts":"1735663197262","price":"100.91","size":"0.0797","side":"sell","tradeId":"1258028118930472961"},{"ts":"1735663197260","price":"100.91","size":"0.0797","side":"sell","tradeId":"1258028118922084354"},{"ts":"1735663196993","price":"100.91","size":"0.0248","side":"buy","tradeId":"1258028117802205185"},{"ts":"1735663187048","price":"100.78","size":"0.0249","side":"buy","tradeId":"1258028076089851907"},{"ts":"1735663187048","price":"100.65","size":"0.0249","side":"buy","tradeId":"1258028076089851905"},{"ts":"1735663137307","price":"101.33","size":"0.1628","side":"buy","tradeId":"1258027867460976645"},{"ts":"1735663137307","price":"100.62","size":"0.0249","side":"buy","tradeId":"1258027867460976643"},{"ts":"1735663137307","price":"100.50","size":"0.0249","side":"buy","tradeId":"1258027867460976641"},{"ts":"1735663127933","price":"101.37","size":"0.0281","side":"buy","tradeId":"1258027828143570951"},{"ts":"1735663127933","price":"101.37","size":"0.8221","side":"buy","tradeId":"1258027828143570949"},{"ts":"1735663127933","price":"100.37","size":"0.0250","side":"buy","tradeId":"1258027828143570947"},{"ts":"1735663127933","price":"100.24","size":"0.0250","side":"buy","tradeId":"1258027828143570945"},{"ts":"1735663107504","price":"101.38","size":"0.4297","side":"buy","tradeId":"1258027742458134549"},{"ts":"1735663107504","price":"101.36","size":"0.6429","side":"buy","tradeId":"1258027742458134547"},{"ts":"1735663107504","price":"101.34","size":"0.9593","side":"buy","tradeId":"1258027742458134545"},{"ts":"1735663107504","price":"101.33","size":"0.2141","side":"buy","tradeId":"1258027742458134543"},{"ts":"1735663107504","price":"101.32","size":"0.2166","side":"buy","tradeId":"1258027742458134541"},{"ts":"1735663107504","price":"101.23","size":"0.4794","side":"buy","tradeId":"1258027742458134539"},{"ts":"1735663107504","price":"101.05","size":"0.3038","side":"buy","tradeId":"1258027742458134537"},{"ts":"1735663107504","price":"100.44","size":"0.6717","side":"buy","tradeId":"1258027742458134535"},{"ts":"1735663107504","price":"100.21","size":"0.0250","side":"buy","tradeId":"1258027742458134533"},{"ts":"1735663107504","price":"100.20","size":"0.3037","side":"buy","tradeId":"1258027742458134531"},{"ts":"1735663107504","price":"100.09","size":"0.0250","side":"buy","tradeId":"1258027742458134529"},{"ts":"1735663073608","price":"100.08","size":"0.3446","side":"buy","tradeId":"1258027600288006146"},{"ts":"1735662994875","price":"100.08","size":"0.0706","side":"buy","tradeId":"1258027270057869405"},{"ts":"1735662979516","price":"100.08","size":"0.0504","side":"buy","tradeId":"1258027205637554181"},{"ts":"1735662979516","price":"99.97","size":"0.0251","side":"buy","tradeId":"1258027205637554179"},{"ts":"1735662979516","price":"99.84","size":"0.0251","side":"buy","tradeId":"1258027205637554177"},{"ts":"1735662968103","price":"99.50","size":"0.8671","side":"sell","tradeId":"1258027157767962631"},{"ts":"1735662968103","price":"99.81","size":"0.0251","side":"sell","tradeId":"1258027157767962629"},{"ts":"1735662968103","price":"99.84","size":"0.0251","side":"sell","tradeId":"1258027157767962627"},{"ts":"1735662917024","price":"99.51","size":"0.4792","side":"sell","tradeId":"1258026943527108618"},{"ts":"1735662917024","price":"99.52","size":"0.2166","side":"sell","tradeId":"1258026943527108616"},{"ts":"1735662917024","price":"99.97","size":"0.0251","side":"sell","tradeId":"1258026943527108614"},{"ts":"1735662917024","price":"100.00","size":"0.1998","side":"sell","tradeId":"1258026943527108612"},{"ts":"1735662917024","price":"100.09","size":"0.0250","side":"sell","tradeId":"1258026943527108610"},{"ts":"1735662900742","price":"100.21","size":"0.0250","side":"sell","tradeId":"1258026875235450885"},{"ts":"1735662900742","price":"100.21","size":"2.0417","side":"sell","tradeId":"1258026875235450883"},{"ts":"1735662900742","price":"100.24","size":"0.0250","side":"sell","tradeId":"1258026875235450881"},{"ts":"1735662884474","price":"100.44","size":"0.1759","side":"buy","tradeId":"1258026807002513408"},{"ts":"1735662839985","price":"100.44","size":"0.0160","side":"buy","tradeId":"1258026620402122760"},{"ts":"1735662839985","price":"100.37","size":"0.0250","side":"buy","tradeId":"1258026620402122758"},{"ts":"1735662839985","price":"100.24","size":"0.0250","side":"buy","tradeId":"1258026620402122756"},{"ts":"1735662839985","price":"100.23","size":"0.4507","side":"buy","tradeId":"1258026620402122754"},{"ts":"1735662780752","price":"100.21","size":"0.0250","side":"sell","tradeId":"1258026371960913925"},{"ts":"1735662780752","price":"100.21","size":"0.1578","side":"sell","tradeId":"1258026371960913923"},{"ts":"1735662780752","price":"100.24","size":"0.0250","side":"sell","tradeId":"1258026371960913921"},{"ts":"1735662752876","price":"100.44","size":"0.2002","side":"buy","tradeId":"1258026255040495622"},{"ts":"1735662752876","price":"100.37","size":"0.0250","side":"buy","tradeId":"1258026255040495620"},{"ts":"1735662752876","price":"100.24","size":"0.0250","side":"buy","tradeId":"1258026255040495618"},{"ts":"1735662720745","price":"100.21","size":"0.0250","side":"sell","tradeId":"1258026120273313801"},{"ts":"1735662720745","price":"100.24","size":"0.0250","side":"sell","tradeId":"1258026120273313799"},{"ts":"1735662720745","price":"100.24","size":"0.2076","side":"sell","tradeId":"1258026120273313797"},{"ts":"1735662720745","price":"100.24","size":"0.0040","side":"sell","tradeId":"1258026120273313795"},{"ts":"1735662720745","price":"100.37","size":"0.8366","side":"sell","tradeId":"1258026120273313793"},{"ts":"1735662696172","price":"100.44","size":"0.1554","side":"buy","tradeId":"1258026017206681601"},{"ts":"1735662631890","price":"100.37","size":"0.0250","side":"buy","tradeId":"1258025747588431872"},{"ts":"1735662520133","price":"100.24","size":"0.0210","side":"sell","tradeId":"1258025278845599745"},{"ts":"1735662475368","price":"100.44","size":"0.3956","side":"buy","tradeId":"1258025091087581185"},{"ts":"1735662388479","price":"100.44","size":"0.9956","side":"buy","tradeId":"1258024726648700928"},{"ts":"1735662272096","price":"100.44","size":"0.4102","side":"buy","tradeId":"1258024238503018497"},{"ts":"1735662243182","price":"100.44","size":"0.2516","side":"buy","tradeId":"1258024117228912641"},{"ts":"1735662230037","price":"100.44","size":"0.1992","side":"buy","tradeId":"1258024062094786563"},{"ts":"1735662230037","price":"100.37","size":"0.0250","side":"buy","tradeId":"1258024062094786561"},{"ts":"1735662219366","price":"100.44","size":"0.8966","side":"buy","tradeId":"1258024017337368581"},{"ts":"1735662219366","price":"100.24","size":"0.0250","side":"buy","tradeId":"1258024017337368579"},{"ts":"1735662219366","price":"100.21","size":"0.0250","side":"buy","tradeId":"1258024017337368577"},{"ts":"1735662215831","price":"100.09","size":"0.0574","side":"buy","tradeId":"1258024002510503983"},{"ts":"1735662191955","price":"100.09","size":"0.0250","side":"sell","tradeId":"1258023902367301633"},{"ts":"1735662180534","price":"100.44","size":"0.0406","side":"buy","tradeId":"1258023854464155653"},{"ts":"1735662180534","price":"100.21","size":"0.0250","side":"buy","tradeId":"1258023854464155651"},{"ts":"1735662180534","price":"100.09","size":"0.0250","side":"buy","tradeId":"1258023854464155649"},{"ts":"1735662163644","price":"99.97","size":"0.0251","side":"buy","tradeId":"1258023783622361089"},{"ts":"1735662147811","price":"100.44","size":"0.1336","side":"buy","tradeId":"1258023717213945860"},{"ts":"1735662147811","price":"99.84","size":"0.0251","side":"buy","tradeId":"1258023717213945858"},{"ts":"1735662147811","price":"99.81","size":"0.0251","side":"buy","tradeId":"1258023717213945856"},{"ts":"1735662138991","price":"99.50","size":"0.9498","side":"sell","tradeId":"1258023680220184581"},{"ts":"1735662138991","price":"99.69","size":"0.0251","side":"sell","tradeId":"1258023680220184579"},{"ts":"1735662138991","price":"99.81","size":"0.0251","side":"sell","tradeId":"1258023680220184577"},{"ts":"1735662129737","price":"100.44","size":"0.4359","side":"buy","tradeId":"1258023641406095367"},{"ts":"1735662129737","price":"99.81","size":"0.0251","side":"buy","tradeId":"1258023641406095365"},{"ts":"1735662129737","price":"99.69","size":"0.0251","side":"buy","tradeId":"1258023641406095363"},{"ts":"1735662129737","price":"99.69","size":"0.0250","side":"buy","tradeId":"1258023641406095361"},{"ts":"1735662104340","price":"99.69","size":"0.0001","side":"buy","tradeId":"1258023534883356675"},{"ts":"1735662104340","price":"99.57","size":"0.0252","side":"buy","tradeId":"1258023534883356673"},{"ts":"1735662091283","price":"99.50","size":"0.4653","side":"buy","tradeId":"1258023480118329349"}],"ts":1735689600365}
2025-01-01T00:00:00.8928494Z {"event":"subscribe","arg":{"instType":"SPOT","channel":"trade","instId":"GCAKEUSDT"}}
2025-01-01T00:00:00.8929110Z {"event":"subscribe","arg":{"instType":"SPOT","channel":"trade","instId":"GFIUSDT"}}
2025-01-01T00:00:00.8929374Z {"event":"subscribe","arg":{"instType":"SPOT","channel":"trade","instId":"ROSEUSDT"}}
2025-01-01T00:00:00.8936065Z {"action":"snapshot","arg":{"instType":"SPOT","channel":"trade","instId":"LUNAUSDT"},"data":[{"ts":"1735689586102","price":"0.4146","size":"39.542","side":"sell","tradeId":"1258138801747181576"},{"ts":"1735689585067","price":"0.4147","size":"38.340","side":"buy","tradeId":"1258138797406076953"},{"ts":"1735689560271","price":"0.4148","size":"20.480","side":"buy","tradeId":"1258138693404114945"},{"ts":"1735689552452","price":"0.4146","size":"20.280","side":"sell","tradeId":"1258138660608852073"},{"ts":"1735689543140","price":"0.4147","size":"38.982","side":"buy","tradeId":"1258138621551493292"},{"ts":"1735689527665","price":"0.4143","size":"19.930","side":"sell","tradeId":"1258138556644638723"},{"ts":"1735689509131","price":"0.4144","size":"13.040","side":"sell","tradeId":"1258138478907408452"},{"ts":"1735689500287","price":"0.4146","size":"14.060","side":"sell","tradeId":"1258138441812983905"},{"ts":"1735689477420","price":"0.4141","size":"12.080","side":"sell","tradeId":"1258138345901834241"},{"ts":"1735689460436","price":"0.4144","size":"16.970","side":"buy","tradeId":"1258138274665775106"},{"ts":"1735689452536","price":"0.4143","size":"12.080","side":"buy","tradeId":"1258138241530773506"},{"ts":"1735689440291","price":"0.4142","size":"45.750","side":"buy","tradeId":"1258138190171521025"},{"ts":"1735689419416","price":"0.4142","size":"60.280","side":"buy","tradeId":"1258138102615425118"},{"ts":"1735689400525","price":"0.4144","size":"80.480","side":"sell","tradeId":"1258138023380828161"},{"ts":"1735689400072","price":"0.4143","size":"0.001","side":"sell","tradeId":"1258138021480808542"},{"ts":"1735689400069","price":"0.4143","size":"38.982","side":"sell","tradeId":"1258138021468225545"},{"ts":"1735689380247","price":"0.4143","size":"64.120","side":"sell","tradeId":"1258137938328731650"},{"ts":"1735689371631","price":"0.4144","size":"38.724","side":"sell","tradeId":"1258137902190608385"},{"ts":"1735689359291","price":"0.4145","size":"34.925","side":"buy","tradeId":"1258137850432897026"},{"ts":"1735689356226","price":"0.4141","size":"43.450","side":"sell","tradeId":"1258137837577355266"},{"ts":"1735689338528","price":"0.4143","size":"32.120","side":"sell","tradeId":"1258137763346563077"},{"ts":"1735689332858","price":"0.4144","size":"25.030","side":"buy","tradeId":"1258137739564859454"},{"ts":"1735689320279","price":"0.4145","size":"42.650","side":"buy","tradeId":"1258137686804709381"},{"ts":"1735689302386","price":"0.4141","size":"28.340","side":"sell","tradeId":"1258137611756027940"},{"ts":"1735689288973","price":"0.4141","size":"24.490","side":"sell","tradeId":"1258137555497828354"},{"ts":"1735689279969","price":"0.4141","size":"28.040","side":"sell","tradeId":"1258137517732315140"},{"ts":"1735689260236","price":"0.4142","size":"35.470","side":"sell","tradeId":"1258137434966114612"},{"ts":"1735689242819","price":"0.4143","size":"45.910","side":"buy","tradeId":"1258137361913921539"},{"ts":"1735689220541","price":"0.4142","size":"88.140","side":"sell","tradeId":"1258137268473217025"},{"ts":"1735689200266","price":"0.4146","size":"35.340","side":"sell","tradeId":"1258137183433703429"},{"ts":"1735689191711","price":"0.4145","size":"36.840","side":"buy","tradeId":"1258137147551432706"},{"ts":"1735689173344","price":"0.4148","size":"20.650","side":"buy","tradeId":"1258137070514651138"},{"ts":"1735689152613","price":"0.4144","size":"28.080","side":"buy","tradeId":"1258136983562534913"},{"ts":"1735689140246","price":"0.4145","size":"78.570","side":"buy","tradeId":"1258136931691577346"},{"ts":"1735689117022","price":"0.4147","size":"46.090","side":"sell","tradeId":"1258136834283061249"},{"ts":"1735689094119","price":"0.4147","size":"48.540","side":"sell","tradeId":"1258136738220916741"},{"ts":"1735689080251","price":"0.4147","size":"80.050","side":"buy","tradeId":"1258136680054308868"},{"ts":"1735689077885","price":"0.4147","size":"37.612","side":"buy","tradeId":"1258136670130585601"},{"ts":"1735689055796","price":"0.4146","size":"56.030","side":"sell","tradeId":"1258136577482604548"},{"ts":"1735689034416","price":"0.4144","size":"72.360","side":"buy","tradeId":"1258136487808385025"},{"ts":"1735689020266","price":"0.4144","size":"48.590","side":"buy","tradeId":"1258136428458983426"},{"ts":"1735688996879","price":"0.4146","size":"96.770","side":"buy","tradeId":"1258136330366795783"},{"ts":"1735688984146","price":"0.4146","size":"45.720","side":"sell","tradeId":"1258136276960722948"},{"ts":"1735688960252","price":"0.4145","size":"96.960","side":"buy","tradeId":"1258136176742023301"},{"ts":"1735688938429","price":"0.4143","size":"56.360","side":"buy","tradeId":"1258136085209726978"},{"ts":"1735688927361","price":"0.4143","size":"28.860","side":"sell","tradeId":"1258136038787170307"},{"ts":"1735688913661","price":"0.4142","size":"32.790","side":"sell","tradeId":"1258135981325205636"},{"ts":"1735688900269","price":"0.4141","size":"39.060","side":"buy","tradeId":"1258135925155086361"},{"ts":"1735688889137","price":"0.4143","size":"41.050","side":"buy","tradeId":"1258135878464094209"},{"ts":"1735688866843","price":"0.4139","size":"80.800","side":"buy","tradeId":"1258135784956280916"},{"ts":"1735688854581","price":"0.4141","size":"49.430","side":"buy","tradeId":"1258135733525725186"},{"ts":"1735688840270","price":"0.4142","size":"28.720","side":"buy","tradeId":"1258135673501040729"},{"ts":"1735688822571","price":"0.4143","size":"44.500","side":"sell","tradeId":"1258135599266054145"},{"ts":"1735688803229","price":"0.4143","size":"79.650","side":"buy","tradeId":"1258135518139826177"},{"ts":"1735688780275","price":"0.4144","size":"76.090","side":"buy","tradeId":"1258135421863772219"},{"ts":"1735688761122","price":"0.4143","size":"51.280","side":"buy","tradeId":"1258135341530267650"},{"ts":"1735688740387","price":"0.4142","size":"76.180","side":"sell","tradeId":"1258135254561374354"},{"ts":"1735688728751","price":"0.4136","size":"31.530","side":"sell","tradeId":"1258135205756452866"},{"ts":"1735688720246","price":"0.4137","size":"37.580","side":"buy","tradeId":"1258135170083897347"},{"ts":"1735688702596","price":"0.4141","size":"25.560","side":"buy","tradeId":"1258135096054431745"},{"ts":"1735688695246","price":"0.4138","size":"38.960","side":"sell","tradeId":"1258135065226297346"},{"ts":"1735688673440","price":"0.4136","size":"18.110","side":"sell","tradeId":"1258134973765304327"},{"ts":"1735688660263","price":"0.4137","size":"49.860","side":"sell","tradeId":"1258134918496960514"},{"ts":"1735688655452","price":"0.4139","size":"59.760","side":"sell","tradeId":"1258134898318163973"},{"ts":"1735688630638","price":"0.4138","size":"61.340","side":"buy","tradeId":"1258134794240704515"},{"ts":"1735688625017","price":"0.4139","size":"62.910","side":"buy","tradeId":"1258134770664521752"},{"ts":"1735688610564","price":"0.4137","size":"37.569","side":"sell","tradeId":"1258134710044246018"},{"ts":"1735688600265","price":"0.4139","size":"46.030","side":"buy","tradeId":"1258134666847109121"},{"ts":"1735688586748","price":"0.4135","size":"79.130","side":"buy","tradeId":"1258134610152702117"},{"ts":"1735688572037","price":"0.4136","size":"70.050","side":"sell","tradeId":"1258134548450295809"},{"ts":"1735688556177","price":"0.4134","size":"38.600","side":"sell","tradeId":"1258134481928634475"},{"ts":"1735688540260","price":"0.4134","size":"29.080","side":"buy","tradeId":"1258134415167897603"},{"ts":"1735688527162","price":"0.4135","size":"64.610","side":"sell","tradeId":"1258134360230903809"},{"ts":"1735688508622","price":"0.4136","size":"66.400","side":"buy","tradeId":"1258134282468507735"},{"ts":"1735688491463","price":"0.4136","size":"33.150","side":"sell","tradeId":"1258134210498445335"},{"ts":"1735688485797","price":"0.4135","size":"21.010","side":"buy","tradeId":"1258134186733518850"},{"ts":"1735688480281","price":"0.4134","size":"36.630","side":"sell","tradeId":"1258134163597737987"},{"ts":"1735688460847","price":"0.4134","size":"45.580","side":"buy","tradeId":"1258134082085634049"},{"ts":"1735688444215","price":"0.4134","size":"63.920","side":"buy","tradeId":"1258134012325969921"},{"ts":"1735688420282","price":"0.4135","size":"35.270","side":"buy","tradeId":"1258133911943692409"},{"ts":"1735688398014","price":"0.4131","size":"28.540","side":"sell","tradeId":"1258133818544930820"},{"ts":"1735688383896","price":"0.4134","size":"25.690","side":"sell","tradeId":"1258133759329746947"},{"ts":"1735688360260","price":"0.4130","size":"12.120","side":"sell","tradeId":"1258133660193177603"},{"ts":"1735688338044","price":"0.4134","size":"27.960","side":"buy","tradeId":"1258133567012519939"},{"ts":"1735688324646","price":"0.4134","size":"19.010","side":"buy","tradeId":"1258133510817234947"},{"ts":"1735688319063","price":"0.4133","size":"17.310","side":"sell","tradeId":"1258133487400435717"},{"ts":"1735688300266","price":"0.4136","size":"46.190","side":"buy","tradeId":"1258133408560103589"},{"ts":"1735688281100","price":"0.4133","size":"55.120","side":"buy","tradeId":"1258133328172073038"},{"ts":"1735688266301","price":"0.4132","size":"80.710","side":"buy","tradeId":"1258133266100568138"},{"ts":"1735688249844","price":"0.4132","size":"48.580","side":"sell","tradeId":"1258133197074907296"},{"ts":"1735688240283","price":"0.4133","size":"37.110","side":"sell","tradeId":"1258133156973166594"},{"ts":"1735688238057","price":"0.4134","size":"53.430","side":"sell","tradeId":"1258133147636645906"},{"ts":"1735688214692","price":"0.4137","size":"16.430","side":"buy","tradeId":"1258133049636732930"},{"ts":"1735688201247","price":"0.4136","size":"15.750","side":"sell","tradeId":"1258132993244315649"},{"ts":"1735688180263","price":"0.4142","size":"60.940","side":"buy","tradeId":"1258132905231040517"},{"ts":"1735688157058","price":"0.4141","size":"38.270","side":"sell","tradeId":"1258132807902216199"},{"ts":"1735688141321","price":"0.4138","size":"120.600","side":"buy","tradeId":"1258132741896454242"},{"ts":"1735688120280","price":"0.4137","size":"31.130","side":"buy","tradeId":"1258132653644103723"},{"ts":"1735688095786","price":"0.4138","size":"97.350","side":"buy","tradeId":"1258132550908821508"},{"ts":"1735688081400","price":"0.4138","size":"59.760","side":"sell","tradeId":"1258132490569564233"},{"ts":"1735688072306","price":"0.4141","size":"51.270","side":"buy","tradeId":"1258132452426563611"},{"ts":"1735688060280","price":"0.4137","size":"48.420","side":"sell","tradeId":"1258132401985863694"},{"ts":"1735688054506","price":"0.4136","size":"34.610","side":"sell","tradeId":"1258132377767952495"},{"ts":"1735688034110","price":"0.4139","size":"44.880","side":"sell","tradeId":"1258132292220928001"},{"ts":"1735688024352","price":"0.4137","size":"57.260","side":"sell","tradeId":"1258132251292909594"},{"ts":"1735688011909","price":"0.4140","size":"36.160","side":"buy","tradeId":"1258132199103184900"},{"ts":"1735688000239","price":"0.4139","size":"14.240","side":"sell","tradeId":"1258132150155657232"},{"ts":"1735687998866","price":"0.4141","size":"38.088","side":"buy","tradeId":"1258132144396877826"},{"ts":"1735687985038","price":"0.4140","size":"12.090","side":"buy","tradeId":"1258132086398042113"},{"ts":"1735687974629","price":"0.4138","size":"12.090","side":"sell","tradeId":"1258132042739531777"},{"ts":"1735687967259","price":"0.4138","size":"12.090","side":"buy","tradeId":"1258132011827511297"},{"ts":"1735687953975","price":"0.4141","size":"12.080","side":"buy","tradeId":"1258131956110376964"},{"ts":"1735687948956","price":"0.4141","size":"12.070","side":"sell","tradeId":"1258131935059165236"},{"ts":"1735687940249","price":"0.4145","size":"26.690","side":"buy","tradeId":"1258131898539360256"},{"ts":"1735687917025","price":"0.4145","size":"42.860","side":"buy","tradeId":"1258131801130844161"},{"ts":"1735687910463","price":"0.4145","size":"38.980","side":"buy","tradeId":"1258131773607821315"},{"ts":"1735687898048","price":"0.4145","size":"59.620","side":"sell","tradeId":"1258131721535537154"},{"ts":"1735687885611","price":"0.4149","size":"20.950","side":"buy","tradeId":"1258131669370978305"},{"ts":"1735687880283","price":"0.4150","size":"112.820","side":"buy","tradeId":"1258131647023726593"},{"ts":"1735687856601","price":"0.4149","size":"42.590","side":"sell","tradeId":"1258131547694219269"},{"ts":"1735687833566","price":"0.4154","size":"49.890","side":"buy","tradeId":"1258131451078426802"},{"ts":"1735687820276","price":"0.4155","size":"52.920","side":"sell","tradeId":"1258131395336126548"},{"ts":"1735687808936","price":"0.4152","size":"39.390","side":"sell","tradeId":"1258131347772719105"},{"ts":"1735687785071","price":"0.4149","size":"34.570","side":"sell","tradeId":"1258131247675654147"},{"ts":"1735687760259","price":"0.4147","size":"12.070","side":"sell","tradeId":"1258131143606583300"},{"ts":"1735687742138","price":"0.4146","size":"23.010","side":"sell","tradeId":"1258131067601600619"},{"ts":"1735687733390","price":"0.4149","size":"12.060","side":"buy","tradeId":"1258131030909829165"},{"ts":"1735687724850","price":"0.4150","size":"14.960","side":"sell","tradeId":"1258130995090472961"},{"ts":"1735687700282","price":"0.4150","size":"63.530","side":"sell","tradeId":"1258130892044812317"},{"ts":"1735687688031","price":"0.4150","size":"52.980","side":"buy","tradeId":"1258130840660393985"},{"ts":"1735687663638","price":"0.4146","size":"111.560","side":"sell","tradeId":"1258130738348736520"},{"ts":"1735687640243","price":"0.4149","size":"24.380","side":"buy","tradeId":"1258130640222994434"},{"ts":"1735687620354","price":"0.4147","size":"18.890","side":"sell","tradeId":"1258130556802482189"},{"ts":"1735687602335","price":"0.4145","size":"20.520","side":"sell","tradeId":"1258130481225318401"},{"ts":"1735687580266","price":"0.4144","size":"51.930","side":"buy","tradeId":"1258130388661223426"},{"ts":"1735687562582","price":"0.4141","size":"23.070","side":"sell","tradeId":"1258130314489151593"},{"ts":"1735687557973","price":"0.4140","size":"0.001","side":"sell","tradeId":"1258130295157604353"},{"ts":"1735687544120","price":"0.4144","size":"24.270","side":"buy","tradeId":"1258130237053911041"},{"ts":"1735687543182","price":"0.4148","size":"38.020","side":"sell","tradeId":"1258130233119653894"},{"ts":"1735687528699","price":"0.4151","size":"35.024","side":"sell","tradeId":"1258130172373549065"},{"ts":"1735687520243","price":"0.4153","size":"41.430","side":"buy","tradeId":"1258130136906514433"},{"ts":"1735687502958","price":"0.4149","size":"24.930","side":"sell","tradeId":"1258130064407969796"},{"ts":"1735687492590","price":"0.4150","size":"19.930","side":"buy","tradeId":"1258130020921425921"},{"ts":"1735687483228","price":"0.4148","size":"19.090","side":"buy","tradeId":"1258129981654351873"},{"ts":"1735687460263","price":"0.4150","size":"38.970","side":"buy","tradeId":"1258129885332160558"},{"ts":"1735687450061","price":"0.4150","size":"34.010","side":"sell","tradeId":"1258129842541871105"},{"ts":"1735687425593","price":"0.4148","size":"16.830","side":"buy","tradeId":"1258129739915640836"},{"ts":"1735687423451","price":"0.4145","size":"23.145","side":"sell","tradeId":"1258129730931441664"},{"ts":"1735687411636","price":"0.4148","size":"22.110","side":"buy","tradeId":"1258129681375739914"},{"ts":"1735687400270","price":"0.4145","size":"12.070","side":"sell","tradeId":"1258129633703280814"},{"ts":"1735687381830","price":"0.4149","size":"12.060","side":"sell","tradeId":"1258129556360314882"},{"ts":"1735687372329","price":"0.4148","size":"15.880","side":"sell","tradeId":"1258129516510232604"},{"ts":"1735687356657","price":"0.4148","size":"15.020","side":"sell","tradeId":"1258129450777100480"},{"ts":"1735687351631","price":"0.4149","size":"13.700","side":"sell","tradeId":"1258129429696528385"},{"ts":"1735687340240","price":"0.4152","size":"38.300","side":"sell","tradeId":"1258129381919211521"},{"ts":"1735687330226","price":"0.4150","size":"13.880","side":"sell","tradeId":"1258129339917451267"},{"ts":"1735687307441","price":"0.4149","size":"21.720","side":"sell","tradeId":"1258129244350234626"},{"ts":"1735687288923","price":"0.4157","size":"37.580","side":"sell","tradeId":"1258129166680113157"},{"ts":"1735687280249","price":"0.4157","size":"65.310","side":"buy","tradeId":"1258129130298720257"},{"ts":"1735687277855","price":"0.4154","size":"36.771","side":"buy","tradeId":"1258129120257556490"},{"ts":"1735687261441","price":"0.4150","size":"25.550","side":"sell","tradeId":"1258129051412250625"},{"ts":"1735687249521","price":"0.4151","size":"36.667","side":"sell","tradeId":"1258129001416146946"},{"ts":"1735687239284","price":"0.4154","size":"48.980","side":"sell","tradeId":"1258128958479056972"},{"ts":"1735687230590","price":"0.4155","size":"57.810","side":"buy","tradeId":"1258128922013777921"},{"ts":"1735687220263","price":"0.4158","size":"89.680","side":"buy","tradeId":"1258128878699200542"},{"ts":"1735687215603","price":"0.4158","size":"37.830","side":"buy","tradeId":"1258128859153743873"},{"ts":"1735687200762","price":"0.4158","size":"36.549","side":"buy","tradeId":"1258128796906078210"},{"ts":"1735687194497","price":"0.4157","size":"33.440","side":"sell","tradeId":"1258128770628763720"},{"ts":"1735687179500","price":"0.4157","size":"70.590","side":"buy","tradeId":"1258128707726786604"},{"ts":"1735687160263","price":"0.4159","size":"48.460","side":"sell","tradeId":"1258128627040960513"},{"ts":"1735687152983","price":"0.4162","size":"225.429","side":"buy","tradeId":"1258128596506427397"},{"ts":"1735687152983","price":"0.4161","size":"36.649","side":"buy","tradeId":"1258128596506427395"},{"ts":"1735687136011","price":"0.4158","size":"35.310","side":"buy","tradeId":"1258128525320699911"},{"ts":"1735687113509","price":"0.4155","size":"24.640","side":"sell","tradeId":"1258128430940471296"},{"ts":"1735687100263","price":"0.4156","size":"87.990","side":"sell","tradeId":"1258128375382720671"},{"ts":"1735687076535","price":"0.4156","size":"50.290","side":"sell","tradeId":"1258128275860275206"},{"ts":"1735687051733","price":"0.4162","size":"66.770","side":"buy","tradeId":"1258128171833147393"},{"ts":"1735687040258","price":"0.4158","size":"33.580","side":"buy","tradeId":"1258128123703508994"},{"ts":"1735687035180","price":"0.4159","size":"17.660","side":"buy","tradeId":"1258128102404833282"},{"ts":"1735687012975","price":"0.4156","size":"13.200","side":"sell","tradeId":"1258128009270312961"},{"ts":"1735686996489","price":"0.4155","size":"26.550","side":"buy","tradeId":"1258127940123017391"},{"ts":"1735686980266","price":"0.4156","size":"38.890","side":"buy","tradeId":"1258127872078823425"},{"ts":"1735686956642","price":"0.4156","size":"33.080","side":"buy","tradeId":"1258127772992585754"},{"ts":"1735686943798","price":"0.4156","size":"85.450","side":"sell","tradeId":"1258127719120945229"},{"ts":"1735686920276","price":"0.4160","size":"24.460","side":"buy","tradeId":"1258127620462526485"},{"ts":"1735686904102","price":"0.4163","size":"25.650","side":"sell","tradeId":"1258127552623853588"},{"ts":"1735686903369","price":"0.4162","size":"35.705","side":"sell","tradeId":"1258127549549428740"},{"ts":"1735686887536","price":"0.4165","size":"60.530","side":"buy","tradeId":"1258127483141013513"},{"ts":"1735686880509","price":"0.4164","size":"37.583","side":"sell","tradeId":"1258127453667639299"},{"ts":"1735686869445","price":"0.4163","size":"53.110","side":"sell","tradeId":"1258127407261859841"},{"ts":"1735686860257","price":"0.4163","size":"48.540","side":"buy","tradeId":"1258127368724594689"},{"ts":"1735686841724","price":"0.4161","size":"51.930","side":"buy","tradeId":"1258127290991558661"},{"ts":"1735686830695","price":"0.4160","size":"42.360","side":"buy","tradeId":"1258127244732579841"},{"ts":"1735686819011","price":"0.4160","size":"40.620","side":"buy","tradeId":"1258127195726331906"},{"ts":"1735686806983","price":"0.4161","size":"28.210","side":"buy","tradeId":"1258127145277243395"},{"ts":"1735686800255","price":"0.4161","size":"45.660","side":"buy","tradeId":"1258127117057966081"},{"ts":"1735686798081","price":"0.4162","size":"15.450","side":"buy","tradeId":"1258127107939549185"},{"ts":"1735686773730","price":"0.4161","size":"59.430","side":"sell","tradeId":"1258127005804052481"},{"ts":"1735686766360","price":"0.4160","size":"41.260","side":"sell","tradeId":"1258126974892032001"},{"ts":"1735686759233","price":"0.4162","size":"50.660","side":"buy","tradeId":"1258126944999227542"},{"ts":"1735686740265","price":"0.4163","size":"37.590","side":"buy","tradeId":"1258126865441669135"},{"ts":"1735686719227","price":"0.4156","size":"62.510","side":"buy","tradeId":"1258126777201901647"},{"ts":"1735686696629","price":"0.4160","size":"30.710","side":"sell","tradeId":"1258126682419019780"},{"ts":"1735686680284","price":"0.4159","size":"43.790","side":"buy","tradeId":"1258126613863120901"},{"ts":"1735686661709","price":"0.4158","size":"2.846","side":"buy","tradeId":"1258126535953924180"},{"ts":"1735686657487","price":"0.4155","size":"15.640","side":"sell","tradeId":"1258126518245572612"},{"ts":"1735686643099","price":"0.4154","size":"27.190","side":"sell","tradeId":"1258126457897926657"},{"ts":"1735686620253","price":"0.4156","size":"56.130","side":"sell","tradeId":"1258126362074857561"},{"ts":"1735686607064","price":"0.4156","size":"30.000","side":"sell","tradeId":"1258126306756182025"},{"ts":"1735686594922","price":"0.4156","size":"23.470","side":"buy","tradeId":"1258126255828942850"},{"ts":"1735686588891","price":"0.4156","size":"39.510","side":"buy","tradeId":"1258126230533095427"},{"ts":"1735686581710","price":"0.4157","size":"21.380","side":"buy","tradeId":"1258126200413798401"},{"ts":"1735686573143","price":"0.4156","size":"36.940","side":"buy","tradeId":"1258126164481196164"},{"ts":"1735686568007","price":"0.4151","size":"0.616","side":"buy","tradeId":"1258126142939250694"},{"ts":"1735686567908","price":"0.4151","size":"36.740","side":"buy","tradeId":"1258126142524014881"},{"ts":"1735686560262","price":"0.4147","size":"30.870","side":"sell","tradeId":"1258126110454366331"},{"ts":"1735686553540","price":"0.4149","size":"17.180","side":"sell","tradeId":"1258126082260254721"},{"ts":"1735686532783","price":"0.4146","size":"26.810","side":"buy","tradeId":"1258125995199086594"},{"ts":"1735686525993","price":"0.4148","size":"39.670","side":"sell","tradeId":"1258125966719762499"},{"ts":"1735686510185","price":"0.4146","size":"27.170","side":"buy","tradeId":"1258125900416204829"},{"ts":"1735686500257","price":"0.4150","size":"38.740","side":"sell","tradeId":"1258125858775154694"},{"ts":"1735686480486","price":"0.4151","size":"41.490","side":"sell","tradeId":"1258125775849570305"},{"ts":"1735686472139","price":"0.4151","size":"41.570","side":"sell","tradeId":"1258125740839714822"},{"ts":"1735686463634","price":"0.4152","size":"48.620","side":"buy","tradeId":"1258125705167159334"},{"ts":"1735686440283","price":"0.4149","size":"38.050","side":"buy","tradeId":"1258125607225966621"},{"ts":"1735686418092","price":"0.4147","size":"92.520","side":"sell","tradeId":"1258125514150166531"},{"ts":"1735686399121","price":"0.4143","size":"42.630","side":"sell","tradeId":"1258125434580025576"},{"ts":"1735686380248","price":"0.4149","size":"54.530","side":"buy","tradeId":"1258125355420925958"},{"ts":"1735686356043","price":"0.4150","size":"42.430","side":"buy","tradeId":"1258125253897797633"},{"ts":"1735686355808","price":"0.4150","size":"37.356","side":"sell","tradeId":"1258125252912136196"},{"ts":"1735686346871","price":"0.4152","size":"0.001","side":"buy","tradeId":"1258125215427641398"},{"ts":"1735686346656","price":"0.4152","size":"36.931","side":"buy","tradeId":"1258125214525865994"},{"ts":"1735686340233","price":"0.4149","size":"81.470","side":"buy","tradeId":"1258125187585851393"},{"ts":"1735686320267","price":"0.4144","size":"41.540","side":"buy","tradeId":"1258125103842377786"},{"ts":"1735686297354","price":"0.4145","size":"54.490","side":"buy","tradeId":"1258125007738290180"},{"ts":"1735686284378","price":"0.4151","size":"66.910","side":"buy","tradeId":"1258124953313001474"},{"ts":"1735686283386","price":"0.4150","size":"0.001","side":"sell","tradeId":"1258124949152251905"},{"ts":"1735686283336","price":"0.4150","size":"36.034","side":"sell","tradeId":"1258124948942536707"},{"ts":"1735686260265","price":"0.4155","size":"33.130","side":"sell","tradeId":"1258124852175749122"},{"ts":"1735686238143","price":"0.4156","size":"26.840","side":"buy","tradeId":"1258124759389356078"},{"ts":"1735686232638","price":"0.4158","size":"0.001","side":"sell","tradeId":"1258124736299712594"},{"ts":"1735686232636","price":"0.4158","size":"37.823","side":"sell","tradeId":"1258124736291323910"},{"ts":"1735686222076","price":"0.4160","size":"39.620","side":"sell","tradeId":"1258124691999473668"},{"ts":"1735686203655","price":"0.4161","size":"33.173","side":"buy","tradeId":"1258124614736199717"},{"ts":"1735686200243","price":"0.4157","size":"47.380","side":"buy","tradeId":"1258124600425234436"},{"ts":"1735686178407","price":"0.4156","size":"37.380","side":"buy","tradeId":"1258124508838412291"},{"ts":"1735686172033","price":"0.4155","size":"62.400","side":"sell","tradeId":"1258124482103918593"},{"ts":"1735686156770","price":"0.4154","size":"19.210","side":"buy","tradeId":"1258124418086256643"},{"ts":"1735686140288","price":"0.4152","size":"78.590","side":"buy","tradeId":"1258124348955738114"},{"ts":"1735686126242","price":"0.4152","size":"75.510","side":"sell","tradeId":"1258124290042544141"},{"ts":"1735686110526","price":"0.4152","size":"13.626","side":"buy","tradeId":"1258124224124862512"},{"ts":"1735686106375","price":"0.4149","size":"52.150","side":"buy","tradeId":"1258124206714306645"},{"ts":"1735686093017","price":"0.4149","size":"37.627","side":"buy","tradeId":"1258124150686793787"},{"ts":"1735686087986","price":"0.4148","size":"42.230","side":"buy","tradeId":"1258124129585250305"},{"ts":"1735686080260","price":"0.4145","size":"21.080","side":"buy","tradeId":"1258124097180057601"},{"ts":"1735686060696","price":"0.4143","size":"70.700","side":"buy","tradeId":"1258124015122694145"},{"ts":"1735686055872","price":"0.4145","size":"37.352","side":"sell","tradeId":"1258123994889371680"},{"ts":"1735686041628","price":"0.4146","size":"34.310","side":"sell","tradeId":"1258123935145705498"},{"ts":"1735686025709","price":"0.4151","size":"70.750","side":"buy","tradeId":"1258123868376580176"},{"ts":"1735686020272","price":"0.4149","size":"37.050","side":"buy","tradeId":"1258123845572149342"},{"ts":"1735686014511","price":"0.4150","size":"115.530","side":"sell","tradeId":"1258123821408763906"},{"ts":"1735685991487","price":"0.4149","size":"107.690","side":"sell","tradeId":"1258123724839108618"},{"ts":"1735685969727","price":"0.4152","size":"47.110","side":"buy","tradeId":"1258123633571053644"},{"ts":"1735685960263","price":"0.4147","size":"134.960","side":"buy","tradeId":"1258123593876160513"},{"ts":"1735685953526","price":"0.4146","size":"79.830","side":"buy","tradeId":"1258123565619134466"},{"ts":"1735685934327","price":"0.4145","size":"129.850","side":"buy","tradeId":"1258123485092691970"},{"ts":"1735685924554","price":"0.4144","size":"92.180","side":"buy","tradeId":"1258123444101759010"},{"ts":"1735685900253","price":"0.4144","size":"42.050","side":"buy","tradeId":"1258123342175977474"},{"ts":"1735685885396","price":"0.4141","size":"65.760","side":"sell","tradeId":"1258123279861202948"},{"ts":"1735685864978","price":"0.4141","size":"118.260","side":"buy","tradeId":"1258123194221903877"},{"ts":"1735685840277","price":"0.4141","size":"44.150","side":"buy","tradeId":"1258123090618400770"},{"ts":"1735685836288","price":"0.4140","size":"27.270","side":"sell","tradeId":"1258123073887322116"},{"ts":"1735685812591","price":"0.4146","size":"31.610","side":"sell","tradeId":"1258122974494900396"},{"ts":"1735685800366","price":"0.4149","size":"52.690","side":"sell","tradeId":"1258122923219533881"},{"ts":"1735685795013","price":"0.4148","size":"66.580","side":"sell","tradeId":"1258122900767424516"},{"ts":"1735685787516","price":"0.4149","size":"25.490","side":"sell","tradeId":"1258122869322727428"},{"ts":"1735685780281","price":"0.4146","size":"53.380","side":"sell","tradeId":"1258122838976937986"},{"ts":"1735685773320","price":"0.4148","size":"37.839","side":"buy","tradeId":"1258122809780387877"},{"ts":"1735685757909","price":"0.4147","size":"34.350","side":"buy","tradeId":"1258122745141968898"},{"ts":"1735685743143","price":"0.4148","size":"23.510","side":"buy","tradeId":"1258122683208876034"},{"ts":"1735685720281","price":"0.4146","size":"56.890","side":"buy","tradeId":"1258122587318698007"},{"ts":"1735685704506","price":"0.4150","size":"69.360","side":"sell","tradeId":"1258122521153552387"},{"ts":"1735685683145","price":"0.4147","size":"136.750","side":"sell","tradeId":"1258122431559024679"},{"ts":"1735685660261","price":"0.4151","size":"17.620","side":"buy","tradeId":"1258122335576571905"},{"ts":"1735685645375","price":"0.4148","size":"34.360","side":"sell","tradeId":"1258122273140162614"},{"ts":"1735685623957","price":"0.4151","size":"29.040","side":"sell","tradeId":"1258122183306559510"},{"ts":"1735685600282","price":"0.4155","size":"67.710","side":"sell","tradeId":"1258122084006412400"},{"ts":"1735685594728","price":"0.4156","size":"71.010","side":"buy","tradeId":"1258122060711247874"},{"ts":"1735685572088","price":"0.4156","size":"51.130","side":"sell","tradeId":"1258121965752205313"},{"ts":"1735685561023","price":"0.4158","size":"63.390","side":"sell","tradeId":"1258121919342231575"},{"ts":"1735685552272","price":"0.4158","size":"41.370","side":"sell","tradeId":"1258121882637877250"},{"ts":"1735685540240","price":"0.4159","size":"89.800","side":"sell","tradeId":"1258121832172011524"},{"ts":"1735685515550","price":"0.4162","size":"130.560","side":"sell","tradeId":"1258121728614645767"},{"ts":"1735685491932","price":"0.4167","size":"104.290","side":"buy","tradeId":"1258121629553573889"},{"ts":"1735685480251","price":"0.4165","size":"73.100","side":"sell","tradeId":"1258121580559908865"},{"ts":"1735685479044","price":"0.4165","size":"38.133","side":"sell","tradeId":"1258121575497384082"},{"ts":"1735685470576","price":"0.4167","size":"124.760","side":"sell","tradeId":"1258121539980017672"},{"ts":"1735685452495","price":"0.4169","size":"124.420","side":"buy","tradeId":"1258121464142807056"},{"ts":"1735685435736","price":"0.4166","size":"134.270","side":"sell","tradeId":"1258121393850466306"},{"ts":"1735685420268","price":"0.4168","size":"37.550","side":"buy","tradeId":"1258121328972972043"},{"ts":"1735685396827","price":"0.4166","size":"58.500","side":"sell","tradeId":"1258121230654291970"},{"ts":"1735685377008","price":"0.4168","size":"63.890","side":"buy","tradeId":"1258121147527381009"},{"ts":"1735685371291","price":"0.4166","size":"20.710","side":"buy","tradeId":"1258121123548545061"},{"ts":"1735685360273","price":"0.4170","size":"93.350","side":"buy","tradeId":"1258121077335703554"},{"ts":"1735685340629","price":"0.4166","size":"96.040","side":"sell","tradeId":"1258120994942795777"},{"ts":"1735685323616","price":"0.4169","size":"35.190","side":"buy","tradeId":"1258120923585101828"},{"ts":"1735685313858","price":"0.4167","size":"44.190","side":"buy","tradeId":"1258120882657083393"},{"ts":"1735685300240","price":"0.4170","size":"115.820","side":"buy","tradeId":"1258120825539051525"},{"ts":"1735685284655","price":"0.4164","size":"93.490","side":"sell","tradeId":"1258120760170823682"},{"ts":"1735685259874","price":"0.4161","size":"196.690","side":"sell","tradeId":"1258120656231776379"},{"ts":"1735685240265","price":"0.4162","size":"64.730","side":"buy","tradeId":"1258120573985669169"},{"ts":"1735685219890","price":"0.4161","size":"90.300","side":"sell","tradeId":"1258120488526725122"},{"ts":"1735685197149","price":"0.4164","size":"38.550","side":"sell","tradeId":"1258120393144057858"},{"ts":"1735685180243","price":"0.4161","size":"117.620","side":"sell","tradeId":"1258120322235154435"},{"ts":"1735685156135","price":"0.4165","size":"114.360","side":"buy","tradeId":"1258120221118873717"},{"ts":"1735685143020","price":"0.4162","size":"150.790","side":"buy","tradeId":"1258120166110576692"},{"ts":"1735685120260","price":"0.4162","size":"46.340","side":"buy","tradeId":"1258120070648217601"},{"ts":"1735685112791","price":"0.4167","size":"16.102","side":"buy","tradeId":"1258120039320961026"},{"ts":"1735685107728","price":"0.4165","size":"34.360","side":"sell","tradeId":"1258120018085199874"},{"ts":"1735685084230","price":"0.4162","size":"58.520","side":"buy","tradeId":"1258119919527444559"},{"ts":"1735685073902","price":"0.4161","size":"53.010","side":"sell","tradeId":"1258119876208672771"},{"ts":"1735685060270","price":"0.4167","size":"61.340","side":"buy","tradeId":"1258119819031920642"},{"ts":"1735685045281","price":"0.4164","size":"132.890","side":"sell","tradeId":"1258119756163497988"},{"ts":"1735685030058","price":"0.4163","size":"93.080","side":"sell","tradeId":"1258119692313608193"},{"ts":"1735685013635","price":"0.4161","size":"72.230","side":"sell","tradeId":"1258119623430553603"},{"ts":"1735685000257","price":"0.4160","size":"30.890","side":"sell","tradeId":"1258119567319154781"},{"ts":"1735684979883","price":"0.4162","size":"52.130","side":"buy","tradeId":"1258119481864405030"},{"ts":"1735684970929","price":"0.4162","size":"41.590","side":"buy","tradeId":"1258119444308606978"},{"ts":"1735684962986","price":"0.4159","size":"20.430","side":"sell","tradeId":"1258119410993250306"},{"ts":"1735684940247","price":"0.4157","size":"68.370","side":"sell","tradeId":"1258119315618971649"},{"ts":"1735684920186","price":"0.4159","size":"106.190","side":"buy","tradeId":"1258119231477039109"},{"ts":"1735684911756","price":"0.4158","size":"101.460","side":"sell","tradeId":"1258119196119056412"},{"ts":"1735684891759","price":"0.4158","size":"118.630","side":"sell","tradeId":"1258119112245559369"},{"ts":"1735684880281","price":"0.4159","size":"124.890","side":"buy","tradeId":"1258119064103337985"},{"ts":"1735684871118","price":"0.4157","size":"57.760","side":"buy","tradeId":"1258119025670930434"},{"ts":"1735684851154","price":"0.4156","size":"39.720","side":"sell","tradeId":"1258118941935845379"},{"ts":"1735684841499","price":"0.4160","size":"96.410","side":"sell","tradeId":"1258118901439840305"},{"ts":"1735684820256","price":"0.4153","size":"110.290","side":"sell","tradeId":"1258118812340240425"},{"ts":"1735684803216","price":"0.4154","size":"33.910","side":"buy","tradeId":"1258118740869300225"},{"ts":"1735684779974","price":"0.4154","size":"75.310","side":"buy","tradeId":"1258118643385286835"},{"ts":"1735684760347","price":"0.4154","size":"27.959","side":"buy","tradeId":"1258118561063682049"},{"ts":"1735684760271","price":"0.4151","size":"12.060","side":"sell","tradeId":"1258118560744914947"},{"ts":"1735684754661","price":"0.4154","size":"16.750","side":"buy","tradeId":"1258118537214869551"},{"ts":"1735684731923","price":"0.4150","size":"24.470","side":"sell","tradeId":"1258118441844785156"},{"ts":"1735684724338","price":"0.4148","size":"22.160","side":"buy","tradeId":"1258118410030989314"},{"ts":"1735684715357","price":"0.4148","size":"14.960","side":"sell","tradeId":"1258118372361945164"},{"ts":"1735684707461","price":"0.4145","size":"12.070","side":"sell","tradeId":"1258118339243720709"},{"ts":"1735684700279","price":"0.4147","size":"123.360","side":"buy","tradeId":"1258118309120229383"},{"ts":"1735684677966","price":"0.4145","size":"52.030","side":"sell","tradeId":"1258118215532724228"},{"ts":"1735684665108","price":"0.4146","size":"118.960","side":"sell","tradeId":"1258118161602363447"},{"ts":"1735684640271","price":"0.4146","size":"55.880","side":"buy","tradeId":"1258118057428434966"},{"ts":"1735684621996","price":"0.4146","size":"22.950","side":"buy","tradeId":"1258117980777529346"},{"ts":"1735684610416","price":"0.4150","size":"50.940","side":"sell","tradeId":"1258117932207489208"},{"ts":"1735684603394","price":"0.4147","size":"77.210","side":"buy","tradeId":"1258117902755086337"},{"ts":"1735684580268","price":"0.4151","size":"68.170","side":"sell","tradeId":"1258117805757612036"},{"ts":"1735684575401","price":"0.4151","size":"97.060","side":"sell","tradeId":"1258117785343934535"},{"ts":"1735684553498","price":"0.4150","size":"37.130","side":"buy","tradeId":"1258117693476094038"},{"ts":"1735684543056","price":"0.4151","size":"109.700","side":"sell","tradeId":"1258117649679171586"},{"ts":"1735684520268","price":"0.4149","size":"64.030","side":"sell","tradeId":"1258117554099372087"},{"ts":"1735684501594","price":"0.4146","size":"40.630","side":"buy","tradeId":"1258117475774939142"},{"ts":"1735684488750","price":"0.4144","size":"79.940","side":"buy","tradeId":"1258117421903298652"},{"ts":"1735684481788","price":"0.4140","size":"73.990","side":"sell","tradeId":"1258117392702554113"},{"ts":"1735684471074","price":"0.4144","size":"72.000","side":"buy","tradeId":"1258117347764781058"},{"ts":"1735684460261","price":"0.4141","size":"54.960","side":"sell","tradeId":"1258117302411771908"},{"ts":"1735684443096","price":"0.4147","size":"58.040","side":"sell","tradeId":"1258117230416543745"},{"ts":"1735684426316","price":"0.4148","size":"99.370","side":"buy","tradeId":"1258117160036122624"},{"ts":"1735684420908","price":"0.4143","size":"89.440","side":"sell","tradeId":"1258117137353326593"},{"ts":"1735684406408","price":"0.4148","size":"94.240","side":"sell","tradeId":"1258117076535918683"},{"ts":"1735684400273","price":"0.4150","size":"25.730","side":"buy","tradeId":"1258117050803863553"},{"ts":"1735684389466","price":"0.4151","size":"42.070","side":"sell","tradeId":"1258117005476020382"},{"ts":"1735684374421","price":"0.4152","size":"85.890","side":"sell","tradeId":"1258116942372716546"},{"ts":"1735684360115","price":"0.4153","size":"44.380","side":"buy","tradeId":"1258116882369003638"},{"ts":"1735684340282","price":"0.4157","size":"86.850","side":"sell","tradeId":"1258116799183372315"},{"ts":"1735684317277","price":"0.4157","size":"129.760","side":"buy","tradeId":"1258116702693408769"},{"ts":"1735684309804","price":"0.4161","size":"74.670","side":"buy","tradeId":"1258116671349374979"},{"ts":"1735684299339","price":"0.4159","size":"55.290","side":"buy","tradeId":"1258116627455983617"},{"ts":"1735684290796","price":"0.4157","size":"89.040","side":"buy","tradeId":"1258116591624044546"},{"ts":"1735684280272","price":"0.4157","size":"105.710","side":"sell","tradeId":"1258116547483189251"},{"ts":"1735684260739","price":"0.4156","size":"116.710","side":"sell","tradeId":"1258116465555849392"},{"ts":"1735684240976","price":"0.4156","size":"237.140","side":"sell","tradeId":"1258116382663819266"},{"ts":"1735684220281","price":"0.4159","size":"70.220","side":"sell","tradeId":"1258116295862698176"},{"ts":"1735684203491","price":"0.4160","size":"106.470","side":"buy","tradeId":"1258116225440333826"},{"ts":"1735684190114","price":"0.4166","size":"36.940","side":"buy","tradeId":"1258116169333129218"},{"ts":"1735684168907","price":"0.4165","size":"79.670","side":"sell","tradeId":"1258116080384524290"},{"ts":"1735684160263","price":"0.4160","size":"69.410","side":"sell","tradeId":"1258116044128960514"},{"ts":"1735684138264","price":"0.4161","size":"39.220","side":"buy","tradeId":"1258115951858466818"},{"ts":"1735684132288","price":"0.4158","size":"84.170","side":"sell","tradeId":"1258115926793306198"},{"ts":"1735684117848","price":"0.4160","size":"58.320","side":"buy","tradeId":"1258115866227556353"},{"ts":"1735684100267","price":"0.4162","size":"56.480","side":"buy","tradeId":"1258115792487497762"},{"ts":"1735684076546","price":"0.4161","size":"44.290","side":"buy","tradeId":"1258115692994412547"},{"ts":"1735684064560","price":"0.4159","size":"27.710","side":"buy","tradeId":"1258115642721484804"},{"ts":"1735684040274","price":"0.4158","size":"73.460","side":"sell","tradeId":"1258115540858617858"},{"ts":"1735684023376","price":"0.4158","size":"172.230","side":"sell","tradeId":"1258115469983268938"},{"ts":"1735684014313","price":"0.4156","size":"77.730","side":"sell","tradeId":"1258115431970291713"},{"ts":"1735683990657","price":"0.4154","size":"91.390","side":"sell","tradeId":"1258115332749836394"},{"ts":"1735683980241","price":"0.4155","size":"30.790","side":"sell","tradeId":"1258115289061965825"},{"ts":"1735683967058","price":"0.4155","size":"36.730","side":"buy","tradeId":"1258115233768456229"},{"ts":"1735683943705","price":"0.4156","size":"29.680","side":"buy","tradeId":"1258115135818874883"},{"ts":"1735683925622","price":"0.4158","size":"35.760","side":"buy","tradeId":"1258115059973275666"},{"ts":"1735683920246","price":"0.4159","size":"112.340","side":"buy","tradeId":"1258115037424697348"},{"ts":"1735683908118","price":"0.4157","size":"134.610","side":"sell","tradeId":"1258114986556178451"},{"ts":"1735683894561","price":"0.4158","size":"108.870","side":"buy","tradeId":"1258114929693999249"},{"ts":"1735683886099","price":"0.4163","size":"1.057","side":"sell","tradeId":"1258114894201798680"},{"ts":"1735683874871","price":"0.4164","size":"53.120","side":"buy","tradeId":"1258114847108153345"},{"ts":"1735683860279","price":"0.4163","size":"89.810","side":"sell","tradeId":"1258114785904869435"},{"ts":"1735683847365","price":"0.4163","size":"143.980","side":"sell","tradeId":"1258114731739627583"},{"ts":"1735683824583","price":"0.4164","size":"62.040","side":"buy","tradeId":"1258114636184993879"},{"ts":"1735683815359","price":"0.4163","size":"122.710","side":"sell","tradeId":"1258114597496733700"},{"ts":"1735683800257","price":"0.4164","size":"54.890","side":"buy","tradeId":"1258114534154354744"},{"ts":"1735683781430","price":"0.4164","size":"65.820","side":"buy","tradeId":"1258114455188193284"},{"ts":"1735683768133","price":"0.4163","size":"107.920","side":"sell","tradeId":"1258114399416532998"},{"ts":"1735683762016","price":"0.4164","size":"63.030","side":"buy","tradeId":"1258114373759975425"},{"ts":"1735683748031","price":"0.4164","size":"121.380","side":"buy","tradeId":"1258114315102634008"},{"ts":"1735683740241","price":"0.4163","size":"31.260","side":"sell","tradeId":"1258114282429005914"},{"ts":"1735683727613","price":"0.4164","size":"32.070","side":"buy","tradeId":"1258114229463334913"},{"ts":"1735683704350","price":"0.4166","size":"25.320","side":"sell","tradeId":"1258114131891240961"},{"ts":"1735683696062","price":"0.4164","size":"25.440","side":"sell","tradeId":"1258114097128849409"},{"ts":"1735683680261","price":"0.4166","size":"29.150","side":"sell","tradeId":"1258114030854651906"},{"ts":"1735683661670","price":"0.4167","size":"31.640","side":"buy","tradeId":"1258113952878346332"},{"ts":"1735683641622","price":"0.4165","size":"22.380","side":"sell","tradeId":"1258113868790939649"},{"ts":"1735683620244","price":"0.4168","size":"35.260","side":"buy","tradeId":"1258113779125108740"},{"ts":"1735683609671","price":"0.4168","size":"54.110","side":"buy","tradeId":"1258113734778732545"},{"ts":"1735683592344","price":"0.4168","size":"92.030","side":"sell","tradeId":"1258113662104027212"},{"ts":"1735683575280","price":"0.4167","size":"81.630","side":"buy","tradeId":"1258113590532423681"},{"ts":"1735683560279","price":"0.4165","size":"63.760","side":"sell","tradeId":"1258113527613669379"},{"ts":"1735683540460","price":"0.4164","size":"100.950","side":"sell","tradeId":"1258113444486758402"},{"ts":"1735683521497","price":"0.4168","size":"57.470","side":"buy","tradeId":"1258113364950171649"},{"ts":"1735683500252","price":"0.4168","size":"65.610","side":"sell","tradeId":"1258113275842183170"},{"ts":"1735683495547","price":"0.4163","size":"129.665","side":"sell","tradeId":"1258113256107982849"},{"ts":"1735683495287","price":"0.4163","size":"129.922","side":"sell","tradeId":"1258113255017463811"},{"ts":"1735683487743","price":"0.4173","size":"13.948","side":"buy","tradeId":"1258113223375634483"},{"ts":"1735683479192","price":"0.4172","size":"38.420","side":"sell","tradeId":"1258113187510140930"},{"ts":"1735683468997","price":"0.4170","size":"44.290","side":"buy","tradeId":"1258113144749211650"},{"ts":"1735683452343","price":"0.4172","size":"74.430","side":"buy","tradeId":"1258113074897272855"},{"ts":"1735683440246","price":"0.4169","size":"73.410","side":"sell","tradeId":"1258113024158777413"},{"ts":"1735683418080","price":"0.4175","size":"65.560","side":"buy","tradeId":"1258112931187834922"},{"ts":"1735683396589","price":"0.4174","size":"71.510","side":"buy","tradeId":"1258112841048047713"},{"ts":"1735683380262","price":"0.4171","size":"76.160","side":"buy","tradeId":"1258112772567646210"},{"ts":"1735683358229","price":"0.4175","size":"40.610","side":"buy","tradeId":"1258112680154546183"},{"ts":"1735683343647","price":"0.4170","size":"87.090","side":"buy","tradeId":"1258112618993205249"},{"ts":"1735683324848","price":"0.4176","size":"0.001","side":"sell","tradeId":"1258112540144484361"},{"ts":"1735683324802","price":"0.4176","size":"39.271","side":"sell","tradeId":"1258112539951546400"},{"ts":"1735683320244","price":"0.4178","size":"81.540","side":"buy","tradeId":"1258112520833908738"},{"ts":"1735683310396","price":"0.4176","size":"69.280","side":"sell","tradeId":"1258112479528402945"},{"ts":"1735683294534","price":"0.4174","size":"75.920","side":"sell","tradeId":"1258112412998352906"},{"ts":"1735683276285","price":"0.4172","size":"52.480","side":"sell","tradeId":"1258112336456499202"},{"ts":"1735683260267","price":"0.4171","size":"51.740","side":"buy","tradeId":"1258112269272137860"},{"ts":"1735683251268","price":"0.4170","size":"30.870","side":"buy","tradeId":"1258112231527596036"},{"ts":"1735683233319","price":"0.4176","size":"55.660","side":"sell","tradeId":"1258112156244033586"},{"ts":"1735683227548","price":"0.4176","size":"40.090","side":"sell","tradeId":"1258112132038705159"},{"ts":"1735683219658","price":"0.4177","size":"108.860","side":"sell","tradeId":"1258112098945646686"},{"ts":"1735683206705","price":"0.4176","size":"78.977","side":"buy","tradeId":"1258112044616826962"},{"ts":"1735683200274","price":"0.4175","size":"117.330","side":"buy","tradeId":"1258112017643257987"},{"ts":"1735683194760","price":"0.4174","size":"51.090","side":"buy","tradeId":"1258111994515865697"},{"ts":"1735683173481","price":"0.4174","size":"118.400","side":"buy","tradeId":"1258111905265270785"},{"ts":"1735683166702","price":"0.4172","size":"90.290","side":"sell","tradeId":"1258111876832084055"},{"ts":"1735683158098","price":"0.4173","size":"78.020","side":"sell","tradeId":"1258111840744292353"},{"ts":"1735683140256","price":"0.4175","size":"144.960","side":"buy","tradeId":"1258111765909520432"},{"ts":"1735683122778","price":"0.4173","size":"92.940","side":"sell","tradeId":"1258111692601475117"},{"ts":"1735683101123","price":"0.4174","size":"118.840","side":"sell","tradeId":"1258111601773821953"},{"ts":"1735683080259","price":"0.4171","size":"61.170","side":"sell","tradeId":"1258111514263863297"},{"ts":"1735683070415","price":"0.4177","size":"66.830","side":"buy","tradeId":"1258111472975134721"},{"ts":"1735683052975","price":"0.4174","size":"141.220","side":"sell","tradeId":"1258111399826472965"},{"ts":"1735683039164","price":"0.4174","size":"69.520","side":"buy","tradeId":"1258111341898940418"},{"ts":"1735683020248","price":"0.4176","size":"143.490","side":"buy","tradeId":"1258111262559485953"},{"ts":"1735683001063","price":"0.4175","size":"111.690","side":"sell","tradeId":"1258111182091763755"},{"ts":"1735682985032","price":"0.4173","size":"45.410","side":"buy","tradeId":"1258111114852876290"},{"ts":"1735682960281","price":"0.4175","size":"23.160","side":"sell","tradeId":"1258111011039657988"},{"ts":"1735682957683","price":"0.4173","size":"0.001","side":"buy","tradeId":"1258111000142856196"},{"ts":"1735682957677","price":"0.4173","size":"39.065","side":"buy","tradeId":"1258111000117690376"},{"ts":"1735682946420","price":"0.4172","size":"34.830","side":"buy","tradeId":"1258110952902410265"},{"ts":"1735682933738","price":"0.4172","size":"28.090","side":"buy","tradeId":"1258110899710246920"},{"ts":"1735682922011","price":"0.4171","size":"19.000","side":"sell","tradeId":"1258110850523644004"},{"ts":"1735682902859","price":"0.4171","size":"38.916","side":"sell","tradeId":"1258110770194333699"},{"ts":"1735682900251","price":"0.4175","size":"101.670","side":"sell","tradeId":"1258110759255588866"},{"ts":"1735682894536","price":"0.4173","size":"80.458","side":"sell","tradeId":"1258110735285141551"},{"ts":"1735682894536","price":"0.4173","size":"80.458","side":"sell","tradeId":"1258110735285141549"},{"ts":"1735682894536","price":"0.4173","size":"80.458","side":"sell","tradeId":"1258110735285141547"},{"ts":"1735682894536","price":"0.4173","size":"80.458","side":"sell","tradeId":"1258110735285141545"},{"ts":"1735682894536","price":"0.4173","size":"80.458","side":"sell","tradeId":"1258110735285141543"},{"ts":"1735682894257","price":"0.4173","size":"66.509","side":"sell","tradeId":"1258110734114930691"},{"ts":"1735682894257","price":"0.4173","size":"25.305","side":"sell","tradeId":"1258110734114930689"},{"ts":"1735682893728","price":"0.4174","size":"69.210","side":"buy","tradeId":"1258110731896143872"},{"ts":"1735682885778","price":"0.4173","size":"55.153","side":"sell","tradeId":"1258110698551427077"},{"ts":"1735682870819","price":"0.4176","size":"167.990","side":"buy","tradeId":"1258110635808833628"},{"ts":"1735682847177","price":"0.4174","size":"71.060","side":"sell","tradeId":"1258110536647098369"},{"ts":"1735682840274","price":"0.4176","size":"19.650","side":"buy","tradeId":"1258110507693817858"},{"ts":"1735682821709","price":"0.4176","size":"26.930","side":"sell","tradeId":"1258110429826564097"},{"ts":"1735682817815","price":"0.4175","size":"64.123","side":"buy","tradeId":"1258110413493944324"},{"ts":"1735682811295","price":"0.4173","size":"29.170","side":"sell","tradeId":"1258110386147082251"},{"ts":"1735682810460","price":"0.4173","size":"38.903","side":"buy","tradeId":"1258110382644838402"},{"ts":"1735682806178","price":"0.4170","size":"29.510","side":"sell","tradeId":"1258110364684828677"},{"ts":"1735682785491","price":"0.4168","size":"26.690","side":"sell","tradeId":"1258110277917261873"},{"ts":"1735682780286","price":"0.4167","size":"62.800","side":"buy","tradeId":"1258110256085909605"},{"ts":"1735682766113","price":"0.4168","size":"62.220","side":"buy","tradeId":"1258110196640038942"},{"ts":"1735682746794","price":"0.4167","size":"67.270","side":"buy","tradeId":"1258110115610279977"},{"ts":"1735682730129","price":"0.4167","size":"80.040","side":"sell","tradeId":"1258110045712203825"},{"ts":"1735682720275","price":"0.4167","size":"15.460","side":"sell","tradeId":"1258110004381532164"},{"ts":"1735682709693","price":"0.4171","size":"24.320","side":"buy","tradeId":"1258109959997407233"},{"ts":"1735682694022","price":"0.4173","size":"24.070","side":"sell","tradeId":"1258109894268469290"},{"ts":"1735682690696","price":"0.4175","size":"0.001","side":"sell","tradeId":"1258109880318214146"},{"ts":"1735682690642","price":"0.4175","size":"38.550","side":"sell","tradeId":"1258109880091721731"},{"ts":"1735682671214","price":"0.4179","size":"24.850","side":"buy","tradeId":"1258109798604783617"},{"ts":"1735682660268","price":"0.4180","size":"49.280","side":"buy","tradeId":"1258109752693932033"},{"ts":"1735682652453","price":"0.4180","size":"20.525","side":"buy","tradeId":"1258109719915446279"},{"ts":"1735682649586","price":"0.4180","size":"55.200","side":"buy","tradeId":"1258109707890376790"},{"ts":"1735682630344","price":"0.4177","size":"55.460","side":"buy","tradeId":"1258109627183579140"},{"ts":"1735682624672","price":"0.4177","size":"162.130","side":"sell","tradeId":"1258109603393486851"},{"ts":"1735682600281","price":"0.4179","size":"83.500","side":"sell","tradeId":"1258109501090217987"},{"ts":"1735682584403","price":"0.4180","size":"104.670","side":"buy","tradeId":"1258109434493059077"},{"ts":"1735682582351","price":"0.4179","size":"39.811","side":"buy","tradeId":"1258109425886347267"},{"ts":"1735682561521","price":"0.4176","size":"87.140","side":"sell","tradeId":"1258109338518995007"},{"ts":"1735682560164","price":"0.4176","size":"32.940","side":"sell","tradeId":"1258109332827324419"},{"ts":"1735682540279","price":"0.4178","size":"60.980","side":"sell","tradeId":"1258109249423589504"},{"ts":"1735682530055","price":"0.4179","size":"38.000","side":"buy","tradeId":"1258109206541025381"},{"ts":"1735682507091","price":"0.4182","size":"49.960","side":"sell","tradeId":"1258109110223028225"},{"ts":"1735682493433","price":"0.4180","size":"54.700","side":"sell","tradeId":"1258109052937224197"},{"ts":"1735682480272","price":"0.4179","size":"46.670","side":"sell","tradeId":"1258108997735989249"},{"ts":"1735682463857","price":"0.4179","size":"53.870","side":"sell","tradeId":"1258108928886489128"},{"ts":"1735682447437","price":"0.4182","size":"93.082","side":"sell","tradeId":"1258108860016017470"},{"ts":"1735682440453","price":"0.4184","size":"141.270","side":"sell","tradeId":"1258108830722998273"},{"ts":"1735682420276","price":"0.4189","size":"80.670","side":"buy","tradeId":"1258108746094526511"},{"ts":"1735682408179","price":"0.4189","size":"73.970","side":"sell","tradeId":"1258108695356030978"},{"ts":"1735682406732","price":"0.4192","size":"10.414","side":"sell","tradeId":"1258108689286873092"},{"ts":"1735682406719","price":"0.4192","size":"29.398","side":"sell","tradeId":"1258108689232347181"},{"ts":"1735682395106","price":"0.4193","size":"39.332","side":"sell","tradeId":"1258108640523894817"},{"ts":"1735682385062","price":"0.4193","size":"76.040","side":"sell","tradeId":"1258108598396305409"},{"ts":"1735682360261","price":"0.4195","size":"23.450","side":"sell","tradeId":"1258108494373372084"},{"ts":"1735682344216","price":"0.4197","size":"68.280","side":"buy","tradeId":"1258108427075764296"},{"ts":"1735682319706","price":"0.4196","size":"39.020","side":"buy","tradeId":"1258108324273373189"},{"ts":"1735682300285","price":"0.4196","size":"64.460","side":"sell","tradeId":"1258108242815795201"},{"ts":"1735682281823","price":"0.4198","size":"45.430","side":"buy","tradeId":"1258108165380554754"},{"ts":"1735682260197","price":"0.4196","size":"41.070","side":"sell","tradeId":"1258108074674536451"},{"ts":"1735682240259","price":"0.4198","size":"48.510","side":"buy","tradeId":"1258107991048503299"},{"ts":"1735682223146","price":"0.4196","size":"39.337","side":"buy","tradeId":"1258107919271378950"},{"ts":"1735682218511","price":"0.4194","size":"57.800","side":"sell","tradeId":"1258107899830779911"},{"ts":"1735682195458","price":"0.4193","size":"32.270","side":"buy","tradeId":"1258107803139489812"},{"ts":"1735682180242","price":"0.4194","size":"53.100","side":"buy","tradeId":"1258107739318960129"},{"ts":"1735682160127","price":"0.4191","size":"26.390","side":"sell","tradeId":"1258107654950535181"},{"ts":"1735682154553","price":"0.4193","size":"40.580","side":"sell","tradeId":"1258107631571484727"},{"ts":"1735682146515","price":"0.4193","size":"43.730","side":"buy","tradeId":"1258107597857669121"},{"ts":"1735682132793","price":"0.4192","size":"26.930","side":"sell","tradeId":"1258107540303429633"},{"ts":"1735682129572","price":"0.4192","size":"24.590","side":"sell","tradeId":"1258107526793576451"},{"ts":"1735682120277","price":"0.4194","size":"14.840","side":"buy","tradeId":"1258107487807520771"},{"ts":"1735682111815","price":"0.4192","size":"11.930","side":"sell","tradeId":"1258107452315320324"},{"ts":"1735682095268","price":"0.4194","size":"12.420","side":"sell","tradeId":"1258107382912172033"},{"ts":"1735682091114","price":"0.4194","size":"0.001","side":"buy","tradeId":"1258107365489033281"},{"ts":"1735682091106","price":"0.4194","size":"39.393","side":"buy","tradeId":"1258107365455478788"},{"ts":"1735682084903","price":"0.4192","size":"12.210","side":"buy","tradeId":"1258107339438211073"},{"ts":"1735682082410","price":"0.4193","size":"354.553","side":"buy","tradeId":"1258107328981811202"},{"ts":"1735682067710","price":"0.4195","size":"13.850","side":"buy","tradeId":"1258107267325542403"},{"ts":"1735682060265","price":"0.4194","size":"39.620","side":"sell","tradeId":"1258107236098949121"},{"ts":"1735682049089","price":"0.4195","size":"59.540","side":"buy","tradeId":"1258107189223407618"},{"ts":"1735682027020","price":"0.4195","size":"55.910","side":"buy","tradeId":"1258107096659312643"},{"ts":"1735682021052","price":"0.4194","size":"47.110","side":"buy","tradeId":"1258107071627706368"},{"ts":"1735682000265","price":"0.4191","size":"21.350","side":"sell","tradeId":"1258106984440709121"},{"ts":"1735681982059","price":"0.4191","size":"37.260","side":"sell","tradeId":"1258106908079210668"},{"ts":"1735681975183","price":"0.4190","size":"64.950","side":"sell","tradeId":"1258106879239176211"},{"ts":"1735681963026","price":"0.4193","size":"32.490","side":"buy","tradeId":"1258106828249022561"},{"ts":"1735681940284","price":"0.4193","size":"84.410","side":"buy","tradeId":"1258106732862160917"},{"ts":"1735681917724","price":"0.4190","size":"52.120","side":"sell","tradeId":"1258106638238662701"},{"ts":"1735681902894","price":"0.4189","size":"62.330","side":"buy","tradeId":"1258106576037134344"},{"ts":"1735681893831","price":"0.4190","size":"60.650","side":"sell","tradeId":"1258106538024157187"},{"ts":"1735681880265","price":"0.4189","size":"16.200","side":"sell","tradeId":"1258106481124229124"},{"ts":"1735681861422","price":"0.4190","size":"48.650","side":"sell","tradeId":"1258106402090958849"},{"ts":"1735681855005","price":"0.4188","size":"44.700","side":"sell","tradeId":"1258106375176110183"},{"ts":"1735681833626","price":"0.4189","size":"43.670","side":"sell","tradeId":"1258106285506084866"},{"ts":"1735681820252","price":"0.4190","size":"46.920","side":"sell","tradeId":"1258106229411463169"},{"ts":"1735681796254","price":"0.4191","size":"56.670","side":"sell","tradeId":"1258106128756555777"},{"ts":"1735681784119","price":"0.4195","size":"41.920","side":"buy","tradeId":"1258106077858676738"},{"ts":"1735681771099","price":"0.4195","size":"9.701","side":"sell","tradeId":"1258106023248838707"},{"ts":"1735681768422","price":"0.4196","size":"29.381","side":"sell","tradeId":"1258106012020686861"},{"ts":"1735681766592","price":"0.4197","size":"4.886","side":"sell","tradeId":"1258106004345110691"},{"ts":"1735681766500","price":"0.4197","size":"34.811","side":"sell","tradeId":"1258106003959234561"},{"ts":"1735681760285","price":"0.4193","size":"54.850","side":"sell","tradeId":"1258105977891635202"},{"ts":"1735681758997","price":"0.4194","size":"39.561","side":"buy","tradeId":"1258105972489371648"},{"ts":"1735681735321","price":"0.4192","size":"61.160","side":"buy","tradeId":"1258105873185030147"},{"ts":"1735681732196","price":"0.4191","size":"0.001","side":"buy","tradeId":"1258105860077830145"},{"ts":"1735681732172","price":"0.4191","size":"39.558","side":"buy","tradeId":"1258105859977167020"},{"ts":"1735681725454","price":"0.4191","size":"28.050","side":"buy","tradeId":"1258105831799832714"},{"ts":"1735681716354","price":"0.4191","size":"28.360","side":"buy","tradeId":"1258105793631666188"},{"ts":"1735681707758","price":"0.4190","size":"23.290","side":"buy","tradeId":"1258105757577429083"},{"ts":"1735681700264","price":"0.4191","size":"29.590","side":"buy","tradeId":"1258105726145314981"},{"ts":"1735681680219","price":"0.4189","size":"36.990","side":"buy","tradeId":"1258105642070491159"},{"ts":"1735681658348","price":"0.4189","size":"59.680","side":"buy","tradeId":"1258105550336868354"},{"ts":"1735681640239","price":"0.4187","size":"18.210","side":"sell","tradeId":"1258105474382217250"},{"ts":"1735681618198","price":"0.4190","size":"17.190","side":"buy","tradeId":"1258105381935562797"},{"ts":"1735681603350","price":"0.4188","size":"32.590","side":"buy","tradeId":"1258105319658536961"},{"ts":"1735681580264","price":"0.4191","size":"58.420","side":"buy","tradeId":"1258105222828834818"},{"ts":"1735681561475","price":"0.4191","size":"31.030","side":"sell","tradeId":"1258105144022056961"},{"ts":"1735681544436","price":"0.4192","size":"69.550","side":"buy","tradeId":"1258105072555311105"},{"ts":"1735681525678","price":"0.4194","size":"76.640","side":"buy","tradeId":"1258104993878556675"},{"ts":"1735681520253","price":"0.4194","size":"20.800","side":"sell","tradeId":"1258104971124457542"},{"ts":"1735681510942","price":"0.4194","size":"39.650","side":"buy","tradeId":"1258104932071292929"},{"ts":"1735681493929","price":"0.4196","size":"15.160","side":"buy","tradeId":"1258104860713598978"},{"ts":"1735681481748","price":"0.4194","size":"43.850","side":"buy","tradeId":"1258104809622781953"},{"ts":"1735681467281","price":"0.4195","size":"44.520","side":"sell","tradeId":"1258104748943785985"},{"ts":"1735681460245","price":"0.4196","size":"47.460","side":"buy","tradeId":"1258104719432663182"},{"ts":"1735681451395","price":"0.4195","size":"37.590","side":"sell","tradeId":"1258104682313072644"},{"ts":"1735681427777","price":"0.4193","size":"67.290","side":"sell","tradeId":"1258104583252000770"},{"ts":"1735681421484","price":"0.4194","size":"45.920","side":"buy","tradeId":"1258104556857245702"},{"ts":"1735681400262","price":"0.4192","size":"36.030","side":"sell","tradeId":"1258104467845726212"},{"ts":"1735681388432","price":"0.4191","size":"29.370","side":"buy","tradeId":"1258104418227109889"},{"ts":"1735681378536","price":"0.4189","size":"26.086","side":"sell","tradeId":"1258104376720277610"},{"ts":"1735681372917","price":"0.4188","size":"53.200","side":"sell","tradeId":"1258104353152483329"},{"ts":"1735681365088","price":"0.4188","size":"58.820","side":"sell","tradeId":"1258104320315277313"},{"ts":"1735681340270","price":"0.4190","size":"64.830","side":"buy","tradeId":"1258104216221040737"},{"ts":"1735681334479","price":"0.4188","size":"50.890","side":"buy","tradeId":"1258104191931826177"},{"ts":"1735681312813","price":"0.4190","size":"57.960","side":"buy","tradeId":"1258104101058035819"},{"ts":"1735681307159","price":"0.4188","size":"27.630","side":"sell","tradeId":"1258104077343440923"},{"ts":"1735681292300","price":"0.4189","size":"55.560","side":"buy","tradeId":"1258104015020277761"},{"ts":"1735681280266","price":"0.4192","size":"22.640","side":"buy","tradeId":"1258103964546023427"},{"ts":"1735681256435","price":"0.4194","size":"17.060","side":"buy","tradeId":"1258103864591564805"},{"ts":"1735681232978","price":"0.4194","size":"14.820","side":"buy","tradeId":"1258103766205776040"},{"ts":"1735681220288","price":"0.4194","size":"51.890","side":"sell","tradeId":"1258103712980058113"},{"ts":"1735681208125","price":"0.4197","size":"66.330","side":"buy","tradeId":"1258103661964738563"},{"ts":"1735681190225","price":"0.4196","size":"38.864","side":"sell","tradeId":"1258103586886696960"},{"ts":"1735681187462","price":"0.4197","size":"61.520","side":"buy","tradeId":"1258103575297835122"},{"ts":"1735681177553","price":"0.4196","size":"25.580","side":"sell","tradeId":"1258103533736476699"},{"ts":"1735681169815","price":"0.4196","size":"24.290","side":"sell","tradeId":"1258103501280952558"},{"ts":"1735681160242","price":"0.4198","size":"39.610","side":"sell","tradeId":"1258103461128880129"},{"ts":"1735681154775","price":"0.4196","size":"26.980","side":"sell","tradeId":"1258103438198620167"},{"ts":"1735681131747","price":"0.4197","size":"42.200","side":"sell","tradeId":"1258103341612187651"},{"ts":"1735681120679","price":"0.4195","size":"28.380","side":"sell","tradeId":"1258103295189631011"},{"ts":"1735681100263","price":"0.4194","size":"19.640","side":"buy","tradeId":"1258103209558720515"},{"ts":"1735681079023","price":"0.4194","size":"27.520","side":"buy","tradeId":"1258103120471703553"},{"ts":"1735681066606","price":"0.4193","size":"29.390","side":"sell","tradeId":"1258103068391030786"},{"ts":"1735681054929","price":"0.4193","size":"32.030","side":"sell","tradeId":"1258103019414142978"},{"ts":"1735681040257","price":"0.4190","size":"77.720","side":"sell","tradeId":"1258102957875314689"},{"ts":"1735681016245","price":"0.4191","size":"60.280","side":"sell","tradeId":"1258102857161687041"},{"ts":"1735681003662","price":"0.4195","size":"90.130","side":"buy","tradeId":"1258102804384759814"},{"ts":"1735680980675","price":"0.4191","size":"27.670","side":"buy","tradeId":"1258102707970293761"},{"ts":"1735680980263","price":"0.4189","size":"57.430","side":"sell","tradeId":"1258102706242240516"},{"ts":"1735680959017","price":"0.4192","size":"69.480","side":"buy","tradeId":"1258102617130057736"},{"ts":"1735680936087","price":"0.4186","size":"55.640","side":"buy","tradeId":"1258102520954667010"},{"ts":"1735680920278","price":"0.4186","size":"53.610","side":"sell","tradeId":"1258102454646915148"},{"ts":"1735680908783","price":"0.4186","size":"65.560","side":"buy","tradeId":"1258102406433390593"},{"ts":"1735680898546","price":"0.4186","size":"30.555","side":"sell","tradeId":"1258102363496300547"},{"ts":"1735680893769","price":"0.4186","size":"33.550","side":"sell","tradeId":"1258102343460110344"},{"ts":"1735680868874","price":"0.4187","size":"63.090","side":"sell","tradeId":"1258102239042912258"},{"ts":"1735680860263","price":"0.4187","size":"45.600","side":"sell","tradeId":"1258102202925760598"},{"ts":"1735680849444","price":"0.4188","size":"137.372","side":"buy","tradeId":"1258102157547585560"},{"ts":"1735680838623","price":"0.4184","size":"28.370","side":"buy","tradeId":"1258102112161021956"},{"ts":"1735680831733","price":"0.4184","size":"38.460","side":"sell","tradeId":"1258102083262267396"},{"ts":"1735680822018","price":"0.4183","size":"37.560","side":"sell","tradeId":"1258102042514604034"},{"ts":"1735680804206","price":"0.4184","size":"40.125","side":"buy","tradeId":"1258101967805661186"},{"ts":"1735680800245","price":"0.4182","size":"21.990","side":"sell","tradeId":"1258101951192023040"},{"ts":"1735680778065","price":"0.4182","size":"60.280","side":"sell","tradeId":"1258101858162360341"},{"ts":"1735680770028","price":"0.4182","size":"56.560","side":"buy","tradeId":"1258101824452739140"},{"ts":"1735680749337","price":"0.4184","size":"34.220","side":"buy","tradeId":"1258101737668395009"},{"ts":"1735680740248","price":"0.4183","size":"23.880","side":"sell","tradeId":"1258101699546365993"},{"ts":"1735680729269","price":"0.4181","size":"63.680","side":"sell","tradeId":"1258101653497102436"},{"ts":"1735680712178","price":"0.4185","size":"39.130","side":"sell","tradeId":"1258101581812252719"},{"ts":"1735680699379","price":"0.4185","size":"46.190","side":"buy","tradeId":"1258101528129355787"},{"ts":"1735680696760","price":"0.4179","size":"44.530","side":"sell","tradeId":"1258101517144473605"},{"ts":"1735680689565","price":"0.4181","size":"29.618","side":"buy","tradeId":"1258101486966456357"},{"ts":"1735680680272","price":"0.4179","size":"29.290","side":"buy","tradeId":"1258101447988789249"},{"ts":"1735680669261","price":"0.4179","size":"57.710","side":"buy","tradeId":"1258101401805307908"},{"ts":"1735680647012","price":"0.4177","size":"54.090","side":"sell","tradeId":"1258101308486238284"},{"ts":"1735680633254","price":"0.4175","size":"17.340","side":"sell","tradeId":"1258101250781003872"},{"ts":"1735680620249","price":"0.4176","size":"43.860","side":"sell","tradeId":"1258101196234080263"},{"ts":"1735680605182","price":"0.4177","size":"25.430","side":"buy","tradeId":"1258101133038501889"},{"ts":"1735680588555","price":"0.4176","size":"23.940","side":"sell","tradeId":"1258101063299809281"},{"ts":"1735680582543","price":"0.4177","size":"17.450","side":"sell","tradeId":"1258101038083653680"},{"ts":"1735680560281","price":"0.4175","size":"11.990","side":"buy","tradeId":"1258100944710058075"},{"ts":"1735680543605","price":"0.4173","size":"19.530","side":"buy","tradeId":"1258100874765844494"},{"ts":"1735680534335","price":"0.4173","size":"12.100","side":"sell","tradeId":"1258100835884646419"},{"ts":"1735680519660","price":"0.4174","size":"14.940","side":"sell","tradeId":"1258100774333235207"},{"ts":"1735680500258","price":"0.4172","size":"26.040","side":"buy","tradeId":"1258100692955349083"},{"ts":"1735680478163","price":"0.4172","size":"23.390","side":"buy","tradeId":"1258100600282202115"},{"ts":"1735680461471","price":"0.4172","size":"32.380","side":"buy","tradeId":"1258100530270879747"},{"ts":"1735680440242","price":"0.4176","size":"48.240","side":"buy","tradeId":"1258100441230000175"},{"ts":"1735680426277","price":"0.4175","size":"36.120","side":"sell","tradeId":"1258100382656544769"},{"ts":"1735680409755","price":"0.4177","size":"44.360","side":"sell","tradeId":"1258100313358254081"},{"ts":"1735680401612","price":"0.4177","size":"34.750","side":"sell","tradeId":"1258100279204036609"},{"ts":"1735680380244","price":"0.4179","size":"59.460","side":"sell","tradeId":"1258100189580148739"},{"ts":"1735680363070","price":"0.4182","size":"71.640","side":"buy","tradeId":"1258100117547171892"},{"ts":"1735680339708","price":"0.4181","size":"34.000","side":"buy","tradeId":"1258100019559841851"},{"ts":"1735680325591","price":"0.4179","size":"55.200","side":"buy","tradeId":"1258099960348852227"},{"ts":"1735680320260","price":"0.4180","size":"78.760","side":"sell","tradeId":"1258099937989017605"},{"ts":"1735680306645","price":"0.4182","size":"196.227","side":"sell","tradeId":"1258099880883568647"},{"ts":"1735680306548","price":"0.4182","size":"125.889","side":"sell","tradeId":"1258099880476721227"},{"ts":"1735680303711","price":"0.4183","size":"33.290","side":"sell","tradeId":"1258099868577480722"},{"ts":"1735680280124","price":"0.4183","size":"74.930","side":"sell","tradeId":"1258099769646432257"},{"ts":"1735680275068","price":"0.4185","size":"63.230","side":"buy","tradeId":"1258099748440031233"},{"ts":"1735680260243","price":"0.4183","size":"63.250","side":"sell","tradeId":"1258099686259474445"},{"ts":"1735680246745","price":"0.4183","size":"49.630","side":"sell","tradeId":"1258099629644759041"},{"ts":"1735680223019","price":"0.4183","size":"59.240","side":"sell","tradeId":"1258099530130702337"},{"ts":"1735680200285","price":"0.4185","size":"11.960","side":"buy","tradeId":"1258099434777395286"},{"ts":"1735680194160","price":"0.4187","size":"37.687","side":"sell","tradeId":"1258099409087283233"},{"ts":"1735680188061","price":"0.4190","size":"15.750","side":"buy","tradeId":"1258099383506223105"},{"ts":"1735680170639","price":"0.4187","size":"12.450","side":"buy","tradeId":"1258099310433058825"},{"ts":"1735680164677","price":"0.4186","size":"17.040","side":"buy","tradeId":"1258099285426618370"},{"ts":"1735680149405","price":"0.4182","size":"34.970","side":"buy","tradeId":"1258099221371207682"},{"ts":"1735680148647","price":"0.4181","size":"11.970","side":"sell","tradeId":"1258099218191925251"},{"ts":"1735680140244","price":"0.4182","size":"22.480","side":"buy","tradeId":"1258099182947188737"},{"ts":"1735680119037","price":"0.4180","size":"27.140","side":"sell","tradeId":"1258099093998583820"},{"ts":"1735680110237","price":"0.4180","size":"33.480","side":"sell","tradeId":"1258099057088708613"},{"ts":"1735680102155","price":"0.4181","size":"40.250","side":"buy","tradeId":"1258099023190343689"},{"ts":"1735680087955","price":"0.4179","size":"1218.212","side":"sell","tradeId":"1258098963631226886"},{"ts":"1735680087955","price":"0.4180","size":"1000.000","side":"sell","tradeId":"1258098963631226884"},{"ts":"1735680087955","price":"0.4180","size":"40.165","side":"sell","tradeId":"1258098963631226882"},{"ts":"1735680080260","price":"0.4181","size":"84.370","side":"sell","tradeId":"1258098931356057647"},{"ts":"1735680064482","price":"0.4184","size":"34.259","side":"sell","tradeId":"1258098865178329111"},{"ts":"1735680062713","price":"0.4186","size":"44.270","side":"buy","tradeId":"1258098857758605314"},{"ts":"1735680038865","price":"0.4179","size":"75.260","side":"sell","tradeId":"1258098757732843521"},{"ts":"1735680020267","price":"0.4181","size":"65.290","side":"sell","tradeId":"1258098679727177818"},{"ts":"1735680000847","price":"0.4183","size":"25.280","side":"buy","tradeId":"1258098598273794069"},{"ts":"1735679982236","price":"0.4181","size":"42.820","side":"buy","tradeId":"1258098520213602324"},{"ts":"1735679968420","price":"0.4182","size":"31.465","side":"buy","tradeId":"1258098462265098242"},{"ts":"1735679960263","price":"0.4180","size":"80.790","side":"sell","tradeId":"1258098428052160516"},{"ts":"1735679936344","price":"0.4180","size":"61.880","side":"buy","tradeId":"1258098327728603219"},{"ts":"1735679913456","price":"0.4179","size":"48.710","side":"buy","tradeId":"1258098231729373185"},{"ts":"1735679900250","price":"0.4179","size":"28.410","side":"buy","tradeId":"1258098176339394562"},{"ts":"1735679879851","price":"0.4179","size":"40.560","side":"buy","tradeId":"1258098090779787267"},{"ts":"1735679859251","price":"0.4174","size":"15.750","side":"buy","tradeId":"1258098004377124865"},{"ts":"1735679847032","price":"0.4172","size":"24.700","side":"buy","tradeId":"1258097953126924293"},{"ts":"1735679840255","price":"0.4173","size":"79.350","side":"sell","tradeId":"1258097924702126081"},{"ts":"1735679822076","price":"0.4175","size":"43.210","side":"sell","tradeId":"1258097848453873701"},{"ts":"1735679812763","price":"0.4178","size":"76.870","side":"sell","tradeId":"1258097809392320513"},{"ts":"1735679803387","price":"0.4180","size":"29.573","side":"sell","tradeId":"1258097770066526248"},{"ts":"1735679791454","price":"0.4183","size":"29.090","side":"sell","tradeId":"1258097720015896577"},{"ts":"1735679780278","price":"0.4183","size":"11.960","side":"buy","tradeId":"1258097673140355073"},{"ts":"1735679769875","price":"0.4185","size":"39.668","side":"buy","tradeId":"1258097629507010600"},{"ts":"1735679756806","price":"0.4181","size":"12.190","side":"buy","tradeId":"1258097574691651587"},{"ts":"1735679750838","price":"0.4182","size":"18.230","side":"buy","tradeId":"1258097549660045314"},{"ts":"1735679748883","price":"0.4180","size":"34.082","side":"buy","tradeId":"1258097541460180999"},{"ts":"1735679745017","price":"0.4177","size":"11.970","side":"sell","tradeId":"1258097525245001831"},{"ts":"1735679736100","price":"0.4181","size":"11.970","side":"buy","tradeId":"1258097487844392972"},{"ts":"1735679734368","price":"0.4182","size":"0.001","side":"sell","tradeId":"1258097480579858544"},{"ts":"1735679734218","price":"0.4182","size":"39.232","side":"sell","tradeId":"1258097479950712833"},{"ts":"1735679720284","price":"0.4186","size":"42.870","side":"buy","tradeId":"1258097421507280897"},{"ts":"1735679700288","price":"0.4185","size":"40.260","side":"buy","tradeId":"1258097337637978119"},{"ts":"1735679699966","price":"0.4184","size":"37.470","side":"sell","tradeId":"1258097336287412248"},{"ts":"1735679678239","price":"0.4183","size":"39.380","side":"sell","tradeId":"1258097245157769218"},{"ts":"1735679670953","price":"0.4184","size":"42.480","side":"buy","tradeId":"1258097214598070272"},{"ts":"1735679660262","price":"0.4183","size":"26.930","side":"buy","tradeId":"1258097169756766228"},{"ts":"1735679657308","price":"0.4182","size":"11.970","side":"sell","tradeId":"1258097157366792202"},{"ts":"1735679633302","price":"0.4182","size":"33.970","side":"sell","tradeId":"1258097056678330404"},{"ts":"1735679618203","price":"0.4183","size":"37.820","side":"sell","tradeId":"1258096993348534274"},{"ts":"1735679614568","price":"0.4184","size":"13.011","side":"sell","tradeId":"1258096978102239234"},{"ts":"1735679612085","price":"0.4186","size":"31.640","side":"sell","tradeId":"1258096967687782450"},{"ts":"1735679600277","price":"0.4184","size":"79.520","side":"buy","tradeId":"1258096918161440769"},{"ts":"1735679577036","price":"0.4184","size":"73.770","side":"buy","tradeId":"1258096820681621529"},{"ts":"1735679561637","price":"0.4185","size":"92.560","side":"buy","tradeId":"1258096756093534210"},{"ts":"1735679540268","price":"0.4183","size":"69.270","side":"sell","tradeId":"1258096666465452034"},{"ts":"1735679516370","price":"0.4184","size":"77.510","side":"sell","tradeId":"1258096566229975130"},{"ts":"1735679495553","price":"0.4183","size":"109.200","side":"sell","tradeId":"1258096478917148673"},{"ts":"1735679480285","price":"0.4187","size":"109.500","side":"buy","tradeId":"1258096414878515205"},{"ts":"1735679457033","price":"0.4189","size":"61.550","side":"sell","tradeId":"1258096317352558594"},{"ts":"1735679442080","price":"0.4186","size":"62.260","side":"sell","tradeId":"1258096254635130969"},{"ts":"1735679420284","price":"0.4194","size":"35.160","side":"sell","tradeId":"1258096163216080897"},{"ts":"1735679411659","price":"0.4194","size":"40.301","side":"sell","tradeId":"1258096127040208899"},{"ts":"1735679406034","price":"0.4196","size":"30.960","side":"buy","tradeId":"1258096103447248897"},{"ts":"1735679392068","price":"0.4194","size":"11.930","side":"buy","tradeId":"1258096044869599315"},{"ts":"1735679382458","price":"0.4192","size":"40.740","side":"buy","tradeId":"1258096004562337827"},{"ts":"1735679373399","price":"0.4190","size":"29.390","side":"buy","tradeId":"1258095966566137860"},{"ts":"1735679360259","price":"0.4195","size":"73.910","side":"buy","tradeId":"1258095911452983308"},{"ts":"1735679350555","price":"0.4197","size":"31.910","side":"buy","tradeId":"1258095870751457281"},{"ts":"1735679329711","price":"0.4199","size":"27.620","side":"buy","tradeId":"1258095783325384705"},{"ts":"1735679313190","price":"0.4198","size":"77.770","side":"sell","tradeId":"1258095714031288324"},{"ts":"1735679300245","price":"0.4200","size":"65.770","side":"sell","tradeId":"1258095659736023116"},{"ts":"1735679277346","price":"0.4200","size":"59.440","side":"sell","tradeId":"1258095563690655747"},{"ts":"1735679263124","price":"0.4199","size":"60.390","side":"sell","tradeId":"1258095504039264257"},{"ts":"1735679240266","price":"0.4197","size":"20.790","side":"sell","tradeId":"1258095408165863425"},{"ts":"1735679230283","price":"0.4199","size":"12.220","side":"sell","tradeId":"1258095366294126661"},{"ts":"1735679211599","price":"0.4199","size":"17.220","side":"sell","tradeId":"1258095287927750659"},{"ts":"1735679198266","price":"0.4199","size":"21.720","side":"buy","tradeId":"1258095232005095425"},{"ts":"1735679180241","price":"0.4200","size":"33.980","side":"buy","tradeId":"1258095156402765853"},{"ts":"1735679165844","price":"0.4203","size":"34.830","side":"buy","tradeId":"1258095096017371173"},{"ts":"1735679148671","price":"0.4199","size":"21.120","side":"sell","tradeId":"1258095023988588648"},{"ts":"1735679139215","price":"0.4199","size":"16.260","side":"sell","tradeId":"1258094984327249921"},{"ts":"1735679120280","price":"0.4198","size":"39.790","side":"buy","tradeId":"1258094904908103736"},{"ts":"1735679113482","price":"0.4200","size":"28.825","side":"sell","tradeId":"1258094876395225089"},{"ts":"1735679102895","price":"0.4201","size":"24.800","side":"sell","tradeId":"1258094831990128641"},{"ts":"1735679083650","price":"0.4201","size":"26.060","side":"buy","tradeId":"1258094751270748162"},{"ts":"1735679067376","price":"0.4201","size":"37.850","side":"sell","tradeId":"1258094683012644868"},{"ts":"1735679060247","price":"0.4203","size":"36.690","side":"buy","tradeId":"1258094653111451737"},{"ts":"1735679047623","price":"0.4203","size":"75.110","side":"buy","tradeId":"1258094600162557954"},{"ts":"1735679029221","price":"0.4203","size":"22.230","side":"sell","tradeId":"1258094522978975749"},{"ts":"1735679009081","price":"0.4203","size":"49.160","side":"sell","tradeId":"1258094438505693248"},{"ts":"1735679000289","price":"0.4206","size":"33.590","side":"buy","tradeId":"1258094401629372418"},{"ts":"1735678977007","price":"0.4206","size":"14.860","side":"sell","tradeId":"1258094303977586689"},{"ts":"1735678962656","price":"0.4205","size":"0.001","side":"buy","tradeId":"1258094243785130034"},{"ts":"1735678962652","price":"0.4205","size":"39.113","side":"buy","tradeId":"1258094243768352768"},{"ts":"1735678955579","price":"0.4202","size":"49.350","side":"buy","tradeId":"1258094214102040639"},{"ts":"1735678940249","price":"0.4202","size":"102.690","side":"buy","tradeId":"1258094149803360259"},{"ts":"1735678926169","price":"0.4199","size":"32.450","side":"sell","tradeId":"1258094090747560031"},{"ts":"1735678912937","price":"0.4201","size":"42.520","side":"buy","tradeId":"1258094035248529410"},{"ts":"1735678904136","price":"0.4202","size":"54.360","side":"sell","tradeId":"1258093998334459916"},{"ts":"1735678880271","price":"0.4204","size":"52.010","side":"sell","tradeId":"1258093898237394946"},{"ts":"1735678864007","price":"0.4204","size":"48.180","side":"buy","tradeId":"1258093830021234691"},{"ts":"1735678846245","price":"0.4202","size":"49.650","side":"sell","tradeId":"1258093755522007046"},{"ts":"1735678828013","price":"0.4197","size":"102.350","side":"sell","tradeId":"1258093679051456516"},{"ts":"1735678820266","price":"0.4196","size":"79.830","side":"buy","tradeId":"1258093646558183575"},{"ts":"1735678805788","price":"0.4190","size":"53.040","side":"buy","tradeId":"1258093585833050281"},{"ts":"1735678793405","price":"0.4195","size":"63.480","side":"sell","tradeId":"1258093533894983738"},{"ts":"1735678780708","price":"0.4196","size":"56.030","side":"buy","tradeId":"1258093480639905798"},{"ts":"1735678760261","price":"0.4190","size":"22.350","side":"buy","tradeId":"1258093394878971913"},{"ts":"1735678743219","price":"0.4185","size":"26.470","side":"buy","tradeId":"1258093323399643137"},{"ts":"1735678724558","price":"0.4182","size":"23.140","side":"buy","tradeId":"1258093245129736322"},{"ts":"1735678700277","price":"0.4183","size":"85.660","side":"buy","tradeId":"1258093143287840772"},{"ts":"1735678682172","price":"0.4179","size":"48.610","side":"sell","tradeId":"1258093067349966896"},{"ts":"1735678669591","price":"0.4181","size":"83.940","side":"sell","tradeId":"1258093014581428226"},{"ts":"1735678658308","price":"0.4181","size":"52.660","side":"buy","tradeId":"1258092967257096468"},{"ts":"1735678648641","price":"0.4180","size":"66.580","side":"sell","tradeId":"1258092926710759425"},{"ts":"1735678640287","price":"0.4178","size":"44.040","side":"buy","tradeId":"1258092891671543813"},{"ts":"1735678628393","price":"0.4176","size":"47.620","side":"sell","tradeId":"1258092841784492034"},{"ts":"1735678613385","price":"0.4182","size":"67.270","side":"buy","tradeId":"1258092778836377601"},{"ts":"1735678608236","price":"0.4178","size":"34.500","side":"sell","tradeId":"1258092757239906305"},{"ts":"1735678587994","price":"0.4186","size":"29.700","side":"buy","tradeId":"1258092672338804739"},{"ts":"1735678580242","price":"0.4186","size":"26.780","side":"sell","tradeId":"1258092639824560152"},{"ts":"1735678562482","price":"0.4186","size":"16.540","side":"sell","tradeId":"1258092565333721183"},{"ts":"1735678541502","price":"0.4184","size":"27.200","side":"buy","tradeId":"1258092477337223169"},{"ts":"1735678520278","price":"0.4187","size":"98.230","side":"buy","tradeId":"1258092388317315074"},{"ts":"1735678495656","price":"0.4190","size":"96.000","side":"sell","tradeId":"1258092285045162026"},{"ts":"1735678486207","price":"0.4189","size":"50.050","side":"sell","tradeId":"1258092245413183533"},{"ts":"1735678480732","price":"0.4191","size":"31.392","side":"sell","tradeId":"1258092222449369091"},{"ts":"1735678477056","price":"0.4192","size":"63.290","side":"buy","tradeId":"1258092207031107585"},{"ts":"1735678467561","price":"0.4193","size":"35.809","side":"sell","tradeId":"1258092167206191142"},{"ts":"1735678460279","price":"0.4198","size":"56.650","side":"buy","tradeId":"1258092136663269504"},{"ts":"1735678445436","price":"0.4197","size":"73.170","side":"sell","tradeId":"1258092074407215107"},{"ts":"1735678432261","price":"0.4197","size":"39.650","side":"buy","tradeId":"1258092019147259905"},{"ts":"1735678423928","price":"0.4197","size":"47.550","side":"sell","tradeId":"1258091984196124673"},{"ts":"1735678400283","price":"0.4195","size":"110.930","side":"buy","tradeId":"1258091885021806595"},{"ts":"1735678378152","price":"0.4193","size":"82.080","side":"sell","tradeId":"1258091792197664814"},{"ts":"1735678353650","price":"0.4195","size":"147.640","side":"buy","tradeId":"1258091689428828163"},{"ts":"1735678340255","price":"0.4195","size":"49.840","side":"sell","tradeId":"1258091633246126082"},{"ts":"1735678326580","price":"0.4196","size":"48.720","side":"buy","tradeId":"1258091575889018888"},{"ts":"1735678311069","price":"0.4196","size":"29.440","side":"sell","tradeId":"1258091510831169537"},{"ts":"1735678300949","price":"0.4195","size":"38.650","side":"sell","tradeId":"1258091468384813061"},{"ts":"1735678280277","price":"0.4196","size":"101.410","side":"sell","tradeId":"1258091381680160773"},{"ts":"1735678264166","price":"0.4196","size":"48.080","side":"sell","tradeId":"1258091314105729026"},{"ts":"1735678251476","price":"0.4200","size":"58.130","side":"buy","tradeId":"1258091260880011316"},{"ts":"1735678242568","price":"0.4200","size":"74.400","side":"sell","tradeId":"1258091223517151235"},{"ts":"1735678226683","price":"0.4197","size":"36.531","side":"buy","tradeId":"1258091156890632242"},{"ts":"1735678220256","price":"0.4196","size":"17.600","side":"buy","tradeId":"1258091129933840395"},{"ts":"1735678212782","price":"0.4195","size":"53.420","side":"buy","tradeId":"1258091098585612291"},{"ts":"1735678192703","price":"0.4196","size":"54.290","side":"buy","tradeId":"1258091014368182275"},{"ts":"1735678190685","price":"0.4193","size":"28.230","side":"buy","tradeId":"1258091005904076831"},{"ts":"1735678172243","price":"0.4192","size":"21.160","side":"sell","tradeId":"1258090928552722434"},{"ts":"1735678160281","price":"0.4191","size":"24.570","side":"sell","tradeId":"1258090878380457985"},{"ts":"1735678143556","price":"0.4192","size":"38.472","side":"sell","tradeId":"1258090808230723676"},{"ts":"1735678142490","price":"0.4194","size":"18.610","side":"buy","tradeId":"1258090803759595523"},{"ts":"1735678132875","price":"0.4192","size":"55.660","side":"sell","tradeId":"1258090763431362585"},{"ts":"1735678124278","price":"0.4190","size":"54.300","side":"sell","tradeId":"1258090727372931073"},{"ts":"1735678108493","price":"0.4193","size":"34.620","side":"buy","tradeId":"1258090661165842433"},{"ts":"1735678100263","price":"0.4189","size":"114.950","side":"sell","tradeId":"1258090626646720514"},{"ts":"1735678076180","price":"0.4191","size":"110.020","side":"buy","tradeId":"1258090525635297281"},{"ts":"1735678058258","price":"0.4188","size":"110.530","side":"sell","tradeId":"1258090450464981045"},{"ts":"1735678040278","price":"0.4189","size":"40.370","side":"buy","tradeId":"1258090375051395073"},{"ts":"1735678026781","price":"0.4190","size":"38.080","side":"buy","tradeId":"1258090318440873985"},{"ts":"1735678013030","price":"0.4188","size":"47.520","side":"buy","tradeId":"1258090260764999737"},{"ts":"1735678001344","price":"0.4185","size":"14.480","side":"buy","tradeId":"1258090211750363176"},{"ts":"1735677990007","price":"0.4184","size":"22.130","side":"buy","tradeId":"1258090164199538690"},{"ts":"1735677980240","price":"0.4182","size":"21.980","side":"sell","tradeId":"1258090123233771524"},{"ts":"1735677962694","price":"0.4185","size":"26.820","side":"buy","tradeId":"1258090049640513538"},{"ts":"1735677950610","price":"0.4186","size":"697.166","side":"buy","tradeId":"1258089998956544137"},{"ts":"1735677950610","price":"0.4185","size":"1524.891","side":"buy","tradeId":"1258089998956544135"},{"ts":"1735677950610","price":"0.4184","size":"38.581","side":"buy","tradeId":"1258089998956544133"},{"ts":"1735677948118","price":"0.4185","size":"225.135","side":"sell","tradeId":"1258089988504338440"},{"ts":"1735677941683","price":"0.4185","size":"35.509","side":"sell","tradeId":"1258089961513992275"},{"ts":"1735677941260","price":"0.4186","size":"3.902","side":"sell","tradeId":"1258089959739801709"},{"ts":"1735677941136","price":"0.4186","size":"34.607","side":"sell","tradeId":"1258089959219707929"},{"ts":"1735677941117","price":"0.4187","size":"55.020","side":"buy","tradeId":"1258089959140016231"},{"ts":"1735677920272","price":"0.4192","size":"47.560","side":"sell","tradeId":"1258089871709749249"},{"ts":"1735677918438","price":"0.4192","size":"37.460","side":"sell","tradeId":"1258089864017395818"},{"ts":"1735677917897","price":"0.4191","size":"32.040","side":"buy","tradeId":"1258089861748277248"},{"ts":"1735677894399","price":"0.4189","size":"34.750","side":"sell","tradeId":"1258089763190521950"},{"ts":"1735677882950","price":"0.4192","size":"29.080","side":"buy","tradeId":"1258089715169935368"},{"ts":"1735677877680","price":"0.4193","size":"59.800","side":"sell","tradeId":"1258089693065953282"},{"ts":"1735677860243","price":"0.4193","size":"98.640","side":"buy","tradeId":"1258089619929874433"},{"ts":"1735677840281","price":"0.4193","size":"42.400","side":"sell","tradeId":"1258089536203177987"},{"ts":"1735677820946","price":"0.4195","size":"104.860","side":"buy","tradeId":"1258089455106310147"},{"ts":"1735677800281","price":"0.4194","size":"58.610","side":"sell","tradeId":"1258089368431017989"},{"ts":"1735677776930","price":"0.4192","size":"145.910","side":"buy","tradeId":"1258089270489825379"},{"ts":"1735677754688","price":"0.4190","size":"96.920","side":"buy","tradeId":"1258089177200115715"},{"ts":"1735677740274","price":"0.4194","size":"40.200","side":"buy","tradeId":"1258089116743417905"},{"ts":"1735677726239","price":"0.4192","size":"35.120","side":"sell","tradeId":"1258089057876361219"},{"ts":"1735677708478","price":"0.4192","size":"65.430","side":"buy","tradeId":"1258088983381327875"},{"ts":"1735677697809","price":"0.4195","size":"75.570","side":"buy","tradeId":"1258088938632298588"},{"ts":"1735677683274","price":"0.4195","size":"30.508","side":"sell","tradeId":"1258088877668089999"},{"ts":"1735677680275","price":"0.4197","size":"53.350","side":"buy","tradeId":"1258088865089372161"},{"ts":"1735677679488","price":"0.4196","size":"38.772","side":"sell","tradeId":"1258088861788454913"},{"ts":"1735677664732","price":"0.4195","size":"0.001","side":"buy","tradeId":"1258088799897305091"},{"ts":"1735677664645","price":"0.4195","size":"38.778","side":"buy","tradeId":"1258088799532400648"},{"ts":"1735677659578","price":"0.4193","size":"42.110","side":"sell","tradeId":"1258088778279862273"},{"ts":"1735677649422","price":"0.4192","size":"46.820","side":"buy","tradeId":"1258088735682510849"},{"ts":"1735677638081","price":"0.4192","size":"38.897","side":"buy","tradeId":"1258088688114909186"},{"ts":"1735677626358","price":"0.4191","size":"24.120","side":"sell","tradeId":"1258088638945083393"},{"ts":"1735677620277","price":"0.4191","size":"35.830","side":"sell","tradeId":"1258088613439520772"},{"ts":"1735677603698","price":"0.4194","size":"36.550","side":"buy","tradeId":"1258088543902154769"},{"ts":"1735677593190","price":"0.4194","size":"0.001","side":"sell","tradeId":"1258088499828408323"},{"ts":"1735677593115","price":"0.4194","size":"38.003","side":"sell","tradeId":"1258088499513835615"},{"ts":"1735677581642","price":"0.4195","size":"91.110","side":"sell","tradeId":"1258088451392585731"},{"ts":"1735677571565","price":"0.4198","size":"104.100","side":"buy","tradeId":"1258088409126584321"},{"ts":"1735677570652","price":"0.4197","size":"39.788","side":"buy","tradeId":"1258088405297184775"},{"ts":"1735677560241","price":"0.4196","size":"83.470","side":"buy","tradeId":"1258088361630285833"},{"ts":"1735677546501","price":"0.4193","size":"96.670","side":"buy","tradeId":"1258088304000548875"},{"ts":"1735677525075","price":"0.4191","size":"69.770","side":"sell","tradeId":"1258088214133391365"},{"ts":"1735677509467","price":"0.4190","size":"102.630","side":"sell","tradeId":"1258088148668694531"},{"ts":"1735677500261","price":"0.4191","size":"28.560","side":"buy","tradeId":"1258088110055931905"},{"ts":"1735677476737","price":"0.4190","size":"30.210","side":"buy","tradeId":"1258088011389124675"},{"ts":"1735677470105","price":"0.4189","size":"24.320","side":"buy","tradeId":"1258087983572500483"},{"ts":"1735677460100","price":"0.4190","size":"29.780","side":"buy","tradeId":"1258087941608488965"},{"ts":"1735677453392","price":"0.4189","size":"29.330","side":"buy","tradeId":"1258087913473097770"},{"ts":"1735677440253","price":"0.4189","size":"52.520","side":"sell","tradeId":"1258087858364137474"},{"ts":"1735677426794","price":"0.4188","size":"60.300","side":"buy","tradeId":"1258087801912999963"},{"ts":"1735677421606","price":"0.4187","size":"32.244","side":"sell","tradeId":"1258087780152950786"},{"ts":"1735677408993","price":"0.4191","size":"27.730","side":"sell","tradeId":"1258087727250194433"},{"ts":"1735677397397","price":"0.4196","size":"51.480","side":"buy","tradeId":"1258087678613045251"},{"ts":"1735677387332","price":"0.4194","size":"57.300","side":"sell","tradeId":"1258087636397375534"},{"ts":"1735677380243","price":"0.4198","size":"26.200","side":"buy","tradeId":"1258087606663954603"},{"ts":"1735677364908","price":"0.4199","size":"56.660","side":"buy","tradeId":"1258087542344302594"},{"ts":"1735677343015","price":"0.4198","size":"66.140","side":"sell","tradeId":"1258087450518405121"},{"ts":"1735677320280","price":"0.4196","size":"23.490","side":"buy","tradeId":"1258087355160903682"},{"ts":"1735677305527","price":"0.4197","size":"42.050","side":"sell","tradeId":"1258087293282336769"},{"ts":"1735677289018","price":"0.4195","size":"67.020","side":"sell","tradeId":"1258087224038572084"},{"ts":"1735677275884","price":"0.4197","size":"73.120","side":"sell","tradeId":"1258087168950583297"},{"ts":"1735677260243","price":"0.4194","size":"39.330","side":"sell","tradeId":"1258087103347474435"},{"ts":"1735677236565","price":"0.4195","size":"122.480","side":"sell","tradeId":"1258087004034744366"},{"ts":"1735677221038","price":"0.4196","size":"126.700","side":"buy","tradeId":"1258086938909786116"},{"ts":"1735677200256","price":"0.4198","size":"42.190","side":"buy","tradeId":"1258086851743760386"},{"ts":"1735677197615","price":"0.4199","size":"140.380","side":"buy","tradeId":"1258086840666603520"},{"ts":"1735677172743","price":"0.4197","size":"58.960","side":"buy","tradeId":"1258086736345874434"},{"ts":"1735677154978","price":"0.4195","size":"66.230","side":"buy","tradeId":"1258086661834063876"},{"ts":"1735677140268","price":"0.4195","size":"24.050","side":"buy","tradeId":"1258086600135852034"},{"ts":"1735677122131","price":"0.4202","size":"28.270","side":"buy","tradeId":"1258086524063760484"},{"ts":"1735677112839","price":"0.4202","size":"11.910","side":"buy","tradeId":"1258086485090287744"},{"ts":"1735677097006","price":"0.4205","size":"20.820","side":"sell","tradeId":"1258086418681872397"},{"ts":"1735677088949","price":"0.4204","size":"17.870","side":"sell","tradeId":"1258086384888365057"},{"ts":"1735677080252","price":"0.4204","size":"31.750","side":"sell","tradeId":"1258086348410503169"},{"ts":"1735677063046","price":"0.4205","size":"21.810","side":"sell","tradeId":"1258086276243308548"},{"ts":"1735677051150","price":"0.4209","size":"11.890","side":"buy","tradeId":"1258086226347868287"},{"ts":"1735677027503","price":"0.4208","size":"23.290","side":"buy","tradeId":"1258086127165161562"},{"ts":"1735677020251","price":"0.4206","size":"30.120","side":"buy","tradeId":"1258086096748068883"},{"ts":"1735677012593","price":"0.4209","size":"11.930","side":"sell","tradeId":"1258086064628088882"},{"ts":"1735677001276","price":"0.4210","size":"19.583","side":"buy","tradeId":"1258086017161150468"},{"ts":"1735676991746","price":"0.4208","size":"23.340","side":"sell","tradeId":"1258085977189433347"},{"ts":"1735676969764","price":"0.4208","size":"28.570","side":"buy","tradeId":"1258085884990242819"},{"ts":"1735676960257","price":"0.4210","size":"79.290","side":"buy","tradeId":"1258085845114994691"},{"ts":"1735676940431","price":"0.4209","size":"41.530","side":"buy","tradeId":"1258085761958723588"},{"ts":"1735676922072","price":"0.4208","size":"101.340","side":"sell","tradeId":"1258085684955496459"},{"ts":"1735676905780","price":"0.4207","size":"60.100","side":"sell","tradeId":"1258085616621895683"},{"ts":"1735676900261","price":"0.4209","size":"17.040","side":"buy","tradeId":"1258085593473531918"},{"ts":"1735676884079","price":"0.4207","size":"54.620","side":"sell","tradeId":"1258085525601304600"},{"ts":"1735676864129","price":"0.4209","size":"54.940","side":"sell","tradeId":"1258085441924939895"},{"ts":"1735676840275","price":"0.4210","size":"84.290","side":"buy","tradeId":"1258085341874012161"},{"ts":"1735676839821","price":"0.4208","size":"430.979","side":"sell","tradeId":"1258085339969798353"},{"ts":"1735676816692","price":"0.4215","size":"58.360","side":"buy","tradeId":"1258085242959740932"},{"ts":"1735676802442","price":"0.4211","size":"77.930","side":"buy","tradeId":"1258085183190908929"},{"ts":"1735676780283","price":"0.4214","size":"67.780","side":"buy","tradeId":"1258085090249326713"},{"ts":"1735676760800","price":"0.4212","size":"104.550","side":"buy","tradeId":"1258085008531701776"},{"ts":"1735676741343","price":"0.4211","size":"98.160","side":"sell","tradeId":"1258084926923128835"},{"ts":"1735676720280","price":"0.4208","size":"34.830","side":"buy","tradeId":"1258084838578503682"},{"ts":"1735676697771","price":"0.4209","size":"75.270","side":"sell","tradeId":"1258084744168914987"},{"ts":"1735676689768","price":"0.4207","size":"39.140","side":"sell","tradeId":"1258084710601900052"},{"ts":"1735676676227","price":"0.4208","size":"85.890","side":"buy","tradeId":"1258084653806829652"},{"ts":"1735676660253","price":"0.4209","size":"79.480","side":"sell","tradeId":"1258084586807017525"},{"ts":"1735676639045","price":"0.4207","size":"71.220","side":"buy","tradeId":"1258084497854218287"},{"ts":"1735676632363","price":"0.4207","size":"96.890","side":"sell","tradeId":"1258084469827878916"},{"ts":"1735676613413","price":"0.4208","size":"90.810","side":"sell","tradeId":"1258084390345818115"},{"ts":"1735676600276","price":"0.4208","size":"62.190","side":"buy","tradeId":"1258084335245246600"},{"ts":"1735676584365","price":"0.4206","size":"61.920","side":"buy","tradeId":"1258084268509675521"},{"ts":"1735676563917","price":"0.4207","size":"53.810","side":"buy","tradeId":"1258084182744547330"},{"ts":"1735676540279","price":"0.4210","size":"35.150","side":"sell","tradeId":"1258084083599589378"},{"ts":"1735676530420","price":"0.4210","size":"20.680","side":"sell","tradeId":"1258084042247946352"},{"ts":"1735676514407","price":"0.4208","size":"25.280","side":"buy","tradeId":"1258083975084556334"},{"ts":"1735676503788","price":"0.4206","size":"35.050","side":"buy","tradeId":"1258083930545242246"},{"ts":"1735676498684","price":"0.4205","size":"20.750","side":"sell","tradeId":"1258083909137514498"},{"ts":"1735676480235","price":"0.4206","size":"103.090","side":"sell","tradeId":"1258083831756800022"},{"ts":"1735676476633","price":"0.4206","size":"29.680","side":"sell","tradeId":"1258083816648917043"},{"ts":"1735676456396","price":"0.4209","size":"82.400","side":"sell","tradeId":"1258083731768786949"},{"ts":"1735676432776","price":"0.4204","size":"94.570","side":"buy","tradeId":"1258083632699326465"},{"ts":"1735676420288","price":"0.4207","size":"103.140","side":"sell","tradeId":"1258083580320858118"},{"ts":"1735676420257","price":"0.4207","size":"40.064","side":"sell","tradeId":"1258083580190834690"},{"ts":"1735676403179","price":"0.4203","size":"39.983","side":"buy","tradeId":"1258083508560511082"},{"ts":"1735676400907","price":"0.4201","size":"46.240","side":"sell","tradeId":"1258083499031052394"},{"ts":"1735676383301","price":"0.4203","size":"66.690","side":"buy","tradeId":"1258083425186136065"},{"ts":"1735676379944","price":"0.4201","size":"24.863","side":"sell","tradeId":"1258083411105857594"},{"ts":"1735676360240","price":"0.4200","size":"103.860","side":"sell","tradeId":"1258083328461291523"},{"ts":"1735676345172","price":"0.4201","size":"24.887","side":"buy","tradeId":"1258083265261518971"},{"ts":"1735676343180","price":"0.4200","size":"61.280","side":"sell","tradeId":"1258083256906465300"},{"ts":"1735676325070","price":"0.4196","size":"24.942","side":"sell","tradeId":"1258083180947619843"},{"ts":"1735676324957","price":"0.4197","size":"59.970","side":"sell","tradeId":"1258083180473663500"},{"ts":"1735676300289","price":"0.4203","size":"44.780","side":"sell","tradeId":"1258083077008572423"},{"ts":"1735676291345","price":"0.4201","size":"48.190","side":"sell","tradeId":"1258083039494717469"},{"ts":"1735676270398","price":"0.4202","size":"34.280","side":"sell","tradeId":"1258082951636631553"},{"ts":"1735676261029","price":"0.4205","size":"58.760","side":"buy","tradeId":"1258082912340197438"},{"ts":"1735676245722","price":"0.4203","size":"60.980","side":"sell","tradeId":"1258082848137986052"},{"ts":"1735676240261","price":"0.4202","size":"193.190","side":"sell","tradeId":"1258082825232891905"},{"ts":"1735676215336","price":"0.4202","size":"55.890","side":"buy","tradeId":"1258082720689864726"},{"ts":"1735676192331","price":"0.4199","size":"88.530","side":"sell","tradeId":"1258082624199901185"},{"ts":"1735676180243","price":"0.4196","size":"40.440","side":"sell","tradeId":"1258082573499154434"},{"ts":"1735676156296","price":"0.4199","size":"63.390","side":"buy","tradeId":"1258082473058156565"},{"ts":"1735676131584","price":"0.4197","size":"23.030","side":"buy","tradeId":"1258082369408516099"},{"ts":"1735676125699","price":"0.4197","size":"33.300","side":"buy","tradeId":"1258082344725037059"},{"ts":"1735676120272","price":"0.4195","size":"11.930","side":"sell","tradeId":"1258082321962549253"},{"ts":"1735676103230","price":"0.4197","size":"11.920","side":"sell","tradeId":"1258082250483220481"},{"ts":"1735676095706","price":"0.4198","size":"24.967","side":"buy","tradeId":"1258082218925277213"}],"ts":1735689600365}
2025-01-01T00:00:00.8936068Z {"action":"snapshot","arg":{"instType":"SPOT","channel":"trade","instId":"UPUSDT"},"data":[{"ts":"1735689557803","price":"0.0230","size":"652.17","side":"buy","tradeId":"1258138683052605441"},{"ts":"1735686856898","price":"0.0230","size":"536.40","side":"buy","tradeId":"1258127354635960377"},{"ts":"1735686672363","price":"0.0231","size":"403.85","side":"buy","tradeId":"1258126580640071685"},{"ts":"1735686672363","price":"0.0231","size":"134.55","side":"buy","tradeId":"1258126580640071683"},{"ts":"1735686672363","price":"0.0230","size":"6.26","side":"buy","tradeId":"1258126580640071681"},{"ts":"1735686442159","price":"0.0229","size":"301.16","side":"sell","tradeId":"1258125615094513665"},{"ts":"1735686441944","price":"0.0229","size":"545.85","side":"sell","tradeId":"1258125614192738306"},{"ts":"1735685636020","price":"0.0230","size":"652.17","side":"buy","tradeId":"1258122233902481477"},{"ts":"1735685315877","price":"0.0230","size":"393.73","side":"buy","tradeId":"1258120891125415939"},{"ts":"1735685312882","price":"0.0230","size":"840.42","side":"buy","tradeId":"1258120878563475457"},{"ts":"1735685080113","price":"0.0229","size":"1.08","side":"buy","tradeId":"1258119902259527681"},{"ts":"1735685076731","price":"0.0229","size":"433.70","side":"sell","tradeId":"1258119888074391552"},{"ts":"1735684434313","price":"0.0230","size":"126.12","side":"buy","tradeId":"1258117193578004567"},{"ts":"1735684037480","price":"0.0230","size":"434.78","side":"buy","tradeId":"1258115529139765251"},{"ts":"1735683016106","price":"0.0230","size":"1566.94","side":"buy","tradeId":"1258111245186711565"},{"ts":"1735683016106","price":"0.0230","size":"24.80","side":"buy","tradeId":"1258111245186711563"},{"ts":"1735683016106","price":"0.0230","size":"27.91","side":"buy","tradeId":"1258111245186711561"},{"ts":"1735681131536","price":"0.0229","size":"93.31","side":"sell","tradeId":"1258103340727222273"},{"ts":"1735679860415","price":"0.0228","size":"436.68","side":"sell","tradeId":"1258098009259327490"},{"ts":"1735679860308","price":"0.0228","size":"628.51","side":"sell","tradeId":"1258098008810536965"},{"ts":"1735679860308","price":"0.0228","size":"355.59","side":"sell","tradeId":"1258098008810536963"},{"ts":"1735679860308","price":"0.0229","size":"527.07","side":"sell","tradeId":"1258098008810536961"},{"ts":"1735679860097","price":"0.0229","size":"781.86","side":"sell","tradeId":"1258098007925538987"},{"ts":"1735670436007","price":"0.0229","size":"272.40","side":"sell","tradeId":"1258058480427155462"},{"ts":"1735670040161","price":"0.0228","size":"25.54","side":"sell","tradeId":"1258056820128694277"},{"ts":"1735670040159","price":"0.0228","size":"28.74","side":"sell","tradeId":"1258056820120305665"},{"ts":"1735670040107","price":"0.0229","size":"4732.11","side":"buy","tradeId":"1258056819902201857"},{"ts":"1735670039943","price":"0.0229","size":"2108.78","side":"sell","tradeId":"1258056819214336008"},{"ts":"1735670039943","price":"0.0229","size":"224.55","side":"sell","tradeId":"1258056819214336006"},{"ts":"1735670039943","price":"0.0229","size":"252.70","side":"sell","tradeId":"1258056819214336004"},{"ts":"1735670039943","price":"0.0229","size":"134.55","side":"sell","tradeId":"1258056819214336002"},{"ts":"1735670036174","price":"0.0230","size":"68.20","side":"sell","tradeId":"1258056803406004225"},{"ts":"1735670031062","price":"0.0231","size":"265.12","side":"sell","tradeId":"1258056781964722186"},{"ts":"1735670031062","price":"0.0231","size":"265.12","side":"sell","tradeId":"1258056781964722184"},{"ts":"1735670031062","price":"0.0231","size":"33.61","side":"sell","tradeId":"1258056781964722182"},{"ts":"1735670031062","price":"0.0231","size":"134.55","side":"sell","tradeId":"1258056781964722180"},{"ts":"1735670017832","price":"0.0232","size":"134.55","side":"sell","tradeId":"1258056726474080258"},{"ts":"1735670007463","price":"0.0233","size":"643.30","side":"sell","tradeId":"1258056682983342082"},{"ts":"1735669567337","price":"0.0233","size":"47.06","side":"sell","tradeId":"1258054836961099777"},{"ts":"1735669542345","price":"0.0234","size":"43.45","side":"sell","tradeId":"1258054732137054211"},{"ts":"1735669500431","price":"0.0233","size":"43.20","side":"buy","tradeId":"1258054556336996354"},{"ts":"1735669261392","price":"0.0233","size":"45.28","side":"buy","tradeId":"1258053553734762532"},{"ts":"1735669209336","price":"0.0233","size":"45.07","side":"sell","tradeId":"1258053335396073473"},{"ts":"1735669185383","price":"0.0233","size":"43.43","side":"buy","tradeId":"1258053234929909761"},{"ts":"1735669089371","price":"0.0234","size":"44.09","side":"buy","tradeId":"1258052832226394113"},{"ts":"1735668900391","price":"0.0234","size":"44.48","side":"buy","tradeId":"1258052039586824195"},{"ts":"1735668816365","price":"0.0234","size":"43.00","side":"sell","tradeId":"1258051687156236293"},{"ts":"1735668799320","price":"0.0234","size":"44.82","side":"sell","tradeId":"1258051615664324614"},{"ts":"1735668600334","price":"0.0233","size":"44.92","side":"sell","tradeId":"1258050781056548866"},{"ts":"1735668552371","price":"0.0234","size":"44.74","side":"buy","tradeId":"1258050579885146113"},{"ts":"1735668199325","price":"0.0233","size":"44.72","side":"buy","tradeId":"1258049099102896129"},{"ts":"1735668132347","price":"0.0234","size":"46.46","side":"buy","tradeId":"1258048818176802827"},{"ts":"1735668087334","price":"0.0233","size":"49.60","side":"sell","tradeId":"1258048629378596867"},{"ts":"1735668045333","price":"0.0233","size":"45.43","side":"sell","tradeId":"1258048453213634563"},{"ts":"1735668009328","price":"0.0234","size":"42.88","side":"sell","tradeId":"1258048302197719049"},{"ts":"1735667776334","price":"0.0234","size":"44.72","side":"buy","tradeId":"1258047324950052865"},{"ts":"1735667721214","price":"0.0232","size":"2011.77","side":"sell","tradeId":"1258047093760016387"},{"ts":"1735667714080","price":"0.0234","size":"134.55","side":"sell","tradeId":"1258047063837851650"},{"ts":"1735667700439","price":"0.0235","size":"46.37","side":"buy","tradeId":"1258047006623350828"},{"ts":"1735667469330","price":"0.0235","size":"44.72","side":"sell","tradeId":"1258046037281947650"},{"ts":"1735667344360","price":"0.0235","size":"46.76","side":"sell","tradeId":"1258045513119776774"},{"ts":"1735666992395","price":"0.0235","size":"46.54","side":"sell","tradeId":"1258044036871569414"},{"ts":"1735666635422","price":"0.0235","size":"49.53","side":"buy","tradeId":"1258042539618287618"},{"ts":"1735666324744","price":"0.0236","size":"291.22","side":"buy","tradeId":"1258041236540309581"},{"ts":"1735666324744","price":"0.0236","size":"33.61","side":"buy","tradeId":"1258041236540309576"},{"ts":"1735666324744","price":"0.0236","size":"134.55","side":"buy","tradeId":"1258041236540309570"},{"ts":"1735666324744","price":"0.0234","size":"77.10","side":"buy","tradeId":"1258041236540309559"},{"ts":"1735666324179","price":"0.0234","size":"401.93","side":"buy","tradeId":"1258041234170527750"},{"ts":"1735666324179","price":"0.0234","size":"134.55","side":"buy","tradeId":"1258041234170527748"},{"ts":"1735666307091","price":"0.0232","size":"521.48","side":"sell","tradeId":"1258041162498260994"},{"ts":"1735666306729","price":"0.0232","size":"539.95","side":"sell","tradeId":"1258041160979923115"},{"ts":"1735666226509","price":"0.0232","size":"134.55","side":"buy","tradeId":"1258040824512856112"},{"ts":"1735664086092","price":"0.0231","size":"185.80","side":"sell","tradeId":"1258031846953271311"},{"ts":"1735664086092","price":"0.0231","size":"33.61","side":"sell","tradeId":"1258031846953271309"},{"ts":"1735664086092","price":"0.0231","size":"56.85","side":"sell","tradeId":"1258031846953271307"},{"ts":"1735664086092","price":"0.0232","size":"332.84","side":"sell","tradeId":"1258031846953271305"},{"ts":"1735664086092","price":"0.0232","size":"332.84","side":"sell","tradeId":"1258031846953271303"},{"ts":"1735664086092","price":"0.0232","size":"332.84","side":"sell","tradeId":"1258031846953271301"},{"ts":"1735664086092","price":"0.0232","size":"7000.74","side":"sell","tradeId":"1258031846953271299"},{"ts":"1735664086092","price":"0.0232","size":"134.55","side":"sell","tradeId":"1258031846953271297"},{"ts":"1735664049351","price":"0.0235","size":"45.51","side":"sell","tradeId":"1258031692850348037"},{"ts":"1735664034339","price":"0.0234","size":"45.72","side":"sell","tradeId":"1258031629885456385"},{"ts":"1735663950329","price":"0.0235","size":"45.57","side":"sell","tradeId":"1258031277521977438"},{"ts":"1735663924351","price":"0.0234","size":"42.95","side":"sell","tradeId":"1258031168562348033"},{"ts":"1735663902360","price":"0.0235","size":"47.11","side":"buy","tradeId":"1258031076325408769"},{"ts":"1735663579329","price":"0.0234","size":"44.23","side":"buy","tradeId":"1258029721435193345"},{"ts":"1735663516351","price":"0.0233","size":"43.60","side":"sell","tradeId":"1258029457286316033"},{"ts":"1735663444346","price":"0.0234","size":"44.45","side":"buy","tradeId":"1258029155275456513"},{"ts":"1735663338384","price":"0.0235","size":"45.70","side":"sell","tradeId":"1258028710838616065"},{"ts":"1735663308340","price":"0.0233","size":"45.83","side":"sell","tradeId":"1258028584824946690"},{"ts":"1735663284352","price":"0.0234","size":"48.16","side":"buy","tradeId":"1258028484211982337"},{"ts":"1735663227354","price":"0.0235","size":"49.09","side":"buy","tradeId":"1258028245145042946"},{"ts":"1735663129494","price":"0.0234","size":"45.17","side":"buy","tradeId":"1258027834690453505"},{"ts":"1735663041367","price":"0.0235","size":"47.87","side":"buy","tradeId":"1258027465059024902"},{"ts":"1735662916369","price":"0.0235","size":"49.94","side":"sell","tradeId":"1258026940779413504"},{"ts":"1735662813344","price":"0.0234","size":"43.49","side":"sell","tradeId":"1258026508661243906"},{"ts":"1735662696334","price":"0.0234","size":"46.93","side":"sell","tradeId":"1258026017885732883"},{"ts":"1735662664351","price":"0.0233","size":"44.60","side":"sell","tradeId":"1258025883739308035"},{"ts":"1735662642359","price":"0.0234","size":"43.08","side":"buy","tradeId":"1258025791498174466"},{"ts":"1735662615339","price":"0.0234","size":"46.50","side":"sell","tradeId":"1258025678168080388"},{"ts":"1735662474356","price":"0.0234","size":"45.95","side":"sell","tradeId":"1258025086842519556"},{"ts":"1735662435374","price":"0.0234","size":"48.34","side":"sell","tradeId":"1258024923340161029"},{"ts":"1735662361373","price":"0.0235","size":"49.69","side":"buy","tradeId":"1258024612957470722"},{"ts":"1735662273391","price":"0.0235","size":"45.34","side":"sell","tradeId":"1258024243934216193"},{"ts":"1735662064352","price":"0.0234","size":"48.20","side":"buy","tradeId":"1258023367161102338"},{"ts":"1735662018342","price":"0.0234","size":"43.06","side":"buy","tradeId":"1258023174181175297"},{"ts":"1735661965852","price":"0.0233","size":"168.03","side":"sell","tradeId":"1258022954022158345"},{"ts":"1735661965852","price":"0.0234","size":"134.55","side":"sell","tradeId":"1258022954022158343"},{"ts":"1735661965852","price":"0.0235","size":"68.20","side":"sell","tradeId":"1258022954022158341"},{"ts":"1735661965852","price":"0.0236","size":"134.55","side":"sell","tradeId":"1258022954022158339"},{"ts":"1735661952368","price":"0.0238","size":"46.31","side":"buy","tradeId":"1258022897466163201"},{"ts":"1735661760376","price":"0.0238","size":"43.63","side":"buy","tradeId":"1258022092193349725"},{"ts":"1735661514390","price":"0.0237","size":"43.34","side":"buy","tradeId":"1258021060453285890"},{"ts":"1735661313361","price":"0.0238","size":"43.03","side":"buy","tradeId":"1258020217276547074"},{"ts":"1735661239360","price":"0.0238","size":"45.10","side":"sell","tradeId":"1258019906893856770"},{"ts":"1735661136332","price":"0.0237","size":"42.75","side":"sell","tradeId":"1258019474763104429"},{"ts":"1735661109343","price":"0.0237","size":"43.52","side":"buy","tradeId":"1258019361563033611"},{"ts":"1735661076355","price":"0.0238","size":"46.28","side":"buy","tradeId":"1258019223201333250"},{"ts":"1735661059381","price":"0.0237","size":"49.51","side":"buy","tradeId":"1258019152007217154"},{"ts":"1735660893364","price":"0.0237","size":"43.15","side":"buy","tradeId":"1258018455681449986"},{"ts":"1735660773354","price":"0.0238","size":"44.28","side":"sell","tradeId":"1258017952323026946"},{"ts":"1735660756377","price":"0.0237","size":"48.73","side":"sell","tradeId":"1258017881116327946"},{"ts":"1735660716352","price":"0.0238","size":"43.90","side":"buy","tradeId":"1258017713239310340"},{"ts":"1735660695354","price":"0.0238","size":"44.53","side":"sell","tradeId":"1258017625167314947"},{"ts":"1735660491370","price":"0.0237","size":"42.71","side":"sell","tradeId":"1258016769596407810"},{"ts":"1735660332349","price":"0.0238","size":"43.81","side":"buy","tradeId":"1258016102613991426"},{"ts":"1735660264402","price":"0.0237","size":"47.90","side":"buy","tradeId":"1258015817623617537"},{"ts":"1735660239448","price":"0.0239","size":"127.57","side":"buy","tradeId":"1258015712958955523"},{"ts":"1735660200346","price":"0.0238","size":"42.09","side":"sell","tradeId":"1258015548953280514"},{"ts":"1735660144375","price":"0.0237","size":"48.68","side":"sell","tradeId":"1258015314193891331"},{"ts":"1735660101365","price":"0.0238","size":"42.69","side":"buy","tradeId":"1258015133796876463"},{"ts":"1735660086341","price":"0.0238","size":"44.74","side":"sell","tradeId":"1258015070781652994"},{"ts":"1735659921359","price":"0.0237","size":"45.89","side":"sell","tradeId":"1258014378796990466"},{"ts":"1735659897444","price":"0.0239","size":"201.66","side":"buy","tradeId":"1258014278490210405"},{"ts":"1735659897444","price":"0.0239","size":"24.74","side":"buy","tradeId":"1258014278490210403"},{"ts":"1735659897444","price":"0.0239","size":"27.84","side":"buy","tradeId":"1258014278490210401"},{"ts":"1735659897444","price":"0.0239","size":"68.20","side":"buy","tradeId":"1258014278490210399"},{"ts":"1735659897444","price":"0.0238","size":"202.79","side":"buy","tradeId":"1258014278490210397"},{"ts":"1735659852367","price":"0.0237","size":"43.16","side":"sell","tradeId":"1258014089423568897"},{"ts":"1735659807829","price":"0.0238","size":"74.53","side":"buy","tradeId":"1258013902617657345"},{"ts":"1735659785969","price":"0.0238","size":"5198.25","side":"buy","tradeId":"1258013810930171919"},{"ts":"1735659785969","price":"0.0238","size":"134.55","side":"buy","tradeId":"1258013810930171917"},{"ts":"1735659785969","price":"0.0238","size":"2111.32","side":"buy","tradeId":"1258013810930171915"},{"ts":"1735659785969","price":"0.0237","size":"536.48","side":"buy","tradeId":"1258013810930171913"},{"ts":"1735659785969","price":"0.0237","size":"213.37","side":"buy","tradeId":"1258013810930171911"},{"ts":"1735659785969","price":"0.0235","size":"149.99","side":"buy","tradeId":"1258013810930171909"},{"ts":"1735659604357","price":"0.0235","size":"43.95","side":"sell","tradeId":"1258013049194233859"},{"ts":"1735659525350","price":"0.0236","size":"43.40","side":"sell","tradeId":"1258012717814857729"},{"ts":"1735659489331","price":"0.0235","size":"47.75","side":"sell","tradeId":"1258012566740221955"},{"ts":"1735659474328","price":"0.0235","size":"43.93","side":"sell","tradeId":"1258012503813079164"},{"ts":"1735659303371","price":"0.0236","size":"45.43","side":"sell","tradeId":"1258011786767450208"},{"ts":"1735659259337","price":"0.0236","size":"44.51","side":"sell","tradeId":"1258011602075467777"},{"ts":"1735659006362","price":"0.0235","size":"44.19","side":"sell","tradeId":"1258010541021413377"},{"ts":"1735658971345","price":"0.0235","size":"44.11","side":"buy","tradeId":"1258010394149470210"},{"ts":"1735658884398","price":"0.0236","size":"45.91","side":"buy","tradeId":"1258010029467320460"},{"ts":"1735658826353","price":"0.0235","size":"45.12","side":"buy","tradeId":"1258009786008944641"},{"ts":"1735658784364","price":"0.0236","size":"44.17","side":"buy","tradeId":"1258009609894313987"},{"ts":"1735658689357","price":"0.0235","size":"45.97","side":"sell","tradeId":"1258009211406073858"},{"ts":"1735658574664","price":"0.0237","size":"507.35","side":"buy","tradeId":"1258008730348765184"},{"ts":"1735658553408","price":"0.0235","size":"44.84","side":"sell","tradeId":"1258008641194639363"},{"ts":"1735658505346","price":"0.0236","size":"42.85","side":"buy","tradeId":"1258008439608000515"},{"ts":"1735658457364","price":"0.0236","size":"48.30","side":"buy","tradeId":"1258008238356905996"},{"ts":"1735658337363","price":"0.0235","size":"47.75","side":"sell","tradeId":"1258007735036231680"},{"ts":"1735658179373","price":"0.0236","size":"47.58","side":"sell","tradeId":"1258007072378142723"},{"ts":"1735658047403","price":"0.0235","size":"46.48","side":"sell","tradeId":"1258006518855843843"},{"ts":"1735657896366","price":"0.0235","size":"44.60","side":"buy","tradeId":"1258005885360750596"},{"ts":"1735657878363","price":"0.0235","size":"44.01","side":"sell","tradeId":"1258005809850695683"},{"ts":"1735657749336","price":"0.0236","size":"46.03","side":"sell","tradeId":"1258005268672233556"},{"ts":"1735657692354","price":"0.0236","size":"46.24","side":"sell","tradeId":"1258005029672402946"},{"ts":"1735657542417","price":"0.0235","size":"46.58","side":"sell","tradeId":"1258004400791044098"},{"ts":"1735657521372","price":"0.0235","size":"47.00","side":"sell","tradeId":"1258004312521916418"},{"ts":"1735657453085","price":"0.0237","size":"108.63","side":"buy","tradeId":"1258004026105479177"},{"ts":"1735657453085","price":"0.0236","size":"44.90","side":"buy","tradeId":"1258004026105479175"},{"ts":"1735657453085","price":"0.0236","size":"33.61","side":"buy","tradeId":"1258004026105479173"},{"ts":"1735657453085","price":"0.0236","size":"86.51","side":"buy","tradeId":"1258004026105479171"},{"ts":"1735657453085","price":"0.0235","size":"258.32","side":"buy","tradeId":"1258004026105479169"},{"ts":"1735657384368","price":"0.0233","size":"44.47","side":"sell","tradeId":"1258003737885491295"},{"ts":"1735657328725","price":"0.0234","size":"406.57","side":"buy","tradeId":"1258003504501833732"},{"ts":"1735657328725","price":"0.0234","size":"134.55","side":"buy","tradeId":"1258003504501833730"},{"ts":"1735657320401","price":"0.0233","size":"48.05","side":"sell","tradeId":"1258003469588447246"},{"ts":"1735656787347","price":"0.0233","size":"45.89","side":"buy","tradeId":"1258001233797922818"},{"ts":"1735656747354","price":"0.0232","size":"43.11","side":"sell","tradeId":"1258001066055122945"},{"ts":"1735656684345","price":"0.0233","size":"44.73","side":"sell","tradeId":"1258000801776222210"},{"ts":"1735656645862","price":"0.0231","size":"77.70","side":"sell","tradeId":"1258000640366821378"},{"ts":"1735656598787","price":"0.0232","size":"23.98","side":"sell","tradeId":"1258000442919960577"},{"ts":"1735656488128","price":"0.0232","size":"134.55","side":"buy","tradeId":"1257999978782474242"},{"ts":"1735656184377","price":"0.0231","size":"43.94","side":"sell","tradeId":"1257998704758439938"},{"ts":"1735655949433","price":"0.0231","size":"44.90","side":"sell","tradeId":"1257997719331880969"},{"ts":"1735655949433","price":"0.0231","size":"33.61","side":"sell","tradeId":"1257997719331880967"},{"ts":"1735655949433","price":"0.0231","size":"63.85","side":"sell","tradeId":"1257997719331880965"},{"ts":"1735655949433","price":"0.0232","size":"134.55","side":"sell","tradeId":"1257997719331880963"},{"ts":"1735655949433","price":"0.0233","size":"253.62","side":"sell","tradeId":"1257997719331880961"},{"ts":"1735655937276","price":"0.0236","size":"0.15","side":"buy","tradeId":"1257997668341727236"},{"ts":"1735655937276","price":"0.0235","size":"539.95","side":"buy","tradeId":"1257997668341727234"},{"ts":"1735655931381","price":"0.0234","size":"43.82","side":"buy","tradeId":"1257997643616305152"},{"ts":"1735655823404","price":"0.0234","size":"47.49","side":"sell","tradeId":"1257997190727942145"},{"ts":"1735655707351","price":"0.0234","size":"49.79","side":"buy","tradeId":"1257996703966380037"},{"ts":"1735655649353","price":"0.0235","size":"44.55","side":"sell","tradeId":"1257996460705136641"},{"ts":"1735655598390","price":"0.0233","size":"48.72","side":"buy","tradeId":"1257996246950821893"},{"ts":"1735655523361","price":"0.0234","size":"43.74","side":"sell","tradeId":"1257995932256387072"},{"ts":"1735655325332","price":"0.0233","size":"46.92","side":"sell","tradeId":"1257995101662560258"},{"ts":"1735655307349","price":"0.0233","size":"44.59","side":"sell","tradeId":"1257995026236391424"},{"ts":"1735655250364","price":"0.0235","size":"44.19","side":"sell","tradeId":"1257994787223977987"},{"ts":"1735655229371","price":"0.0235","size":"48.78","side":"buy","tradeId":"1257994699172954113"},{"ts":"1735655152364","price":"0.0233","size":"43.64","side":"buy","tradeId":"1257994376182185985"},{"ts":"1735654953354","price":"0.0234","size":"43.87","side":"sell","tradeId":"1257993541473746948"},{"ts":"1735654924369","price":"0.0235","size":"48.05","side":"buy","tradeId":"1257993419901845505"},{"ts":"1735654884383","price":"0.0235","size":"46.85","side":"buy","tradeId":"1257993252188405762"},{"ts":"1735654864357","price":"0.0235","size":"46.51","side":"buy","tradeId":"1257993168193273858"},{"ts":"1735654746766","price":"0.0234","size":"43.38","side":"buy","tradeId":"1257992674980872194"},{"ts":"1735654656389","price":"0.0235","size":"44.61","side":"sell","tradeId":"1257992295912259622"},{"ts":"1735654632370","price":"0.0234","size":"45.01","side":"buy","tradeId":"1257992195169271810"},{"ts":"1735654482344","price":"0.0234","size":"46.25","side":"buy","tradeId":"1257991565914619906"},{"ts":"1735654407362","price":"0.0233","size":"46.41","side":"buy","tradeId":"1257991251417317378"},{"ts":"1735654344368","price":"0.0233","size":"43.90","side":"buy","tradeId":"1257990987201331288"},{"ts":"1735654329364","price":"0.0233","size":"46.31","side":"sell","tradeId":"1257990924269993986"},{"ts":"1735654197360","price":"0.0234","size":"47.20","side":"buy","tradeId":"1257990370605088769"},{"ts":"1735654159387","price":"0.0234","size":"48.63","side":"buy","tradeId":"1257990211334782979"},{"ts":"1735654140418","price":"0.0234","size":"44.31","side":"buy","tradeId":"1257990131773030401"},{"ts":"1735654111352","price":"0.0234","size":"44.71","side":"buy","tradeId":"1257990009861390340"},{"ts":"1735654089390","price":"0.0236","size":"1.28","side":"buy","tradeId":"1257989917746085891"},{"ts":"1735654089390","price":"0.0234","size":"45.71","side":"buy","tradeId":"1257989917746085889"},{"ts":"1735653668698","price":"0.0234","size":"134.55","side":"buy","tradeId":"1257988153235947520"},{"ts":"1735653552407","price":"0.0233","size":"47.66","side":"buy","tradeId":"1257987665476141056"},{"ts":"1735653444366","price":"0.0233","size":"48.95","side":"buy","tradeId":"1257987212319342596"},{"ts":"1735653429360","price":"0.0233","size":"43.41","side":"sell","tradeId":"1257987149379616769"},{"ts":"1735653342370","price":"0.0233","size":"43.21","side":"sell","tradeId":"1257986784517111812"},{"ts":"1735653233158","price":"0.0231","size":"70.70","side":"sell","tradeId":"1257986326448783361"},{"ts":"1735653201819","price":"0.0232","size":"134.55","side":"sell","tradeId":"1257986195003490470"},{"ts":"1735653144997","price":"0.0233","size":"246.50","side":"sell","tradeId":"1257985956674748417"},{"ts":"1735653090360","price":"0.0234","size":"45.15","side":"sell","tradeId":"1257985727510560772"},{"ts":"1735653042382","price":"0.0234","size":"47.54","side":"buy","tradeId":"1257985526276243457"},{"ts":"1735652775379","price":"0.0234","size":"43.66","side":"sell","tradeId":"1257984406384492545"},{"ts":"1735652679398","price":"0.0235","size":"45.65","side":"sell","tradeId":"1257984003811000322"},{"ts":"1735652661385","price":"0.0235","size":"48.34","side":"buy","tradeId":"1257983928259002370"},{"ts":"1735652526365","price":"0.0235","size":"44.58","side":"sell","tradeId":"1257983361944076292"},{"ts":"1735652478361","price":"0.0233","size":"43.77","side":"sell","tradeId":"1257983160600707072"},{"ts":"1735652344387","price":"0.0235","size":"43.75","side":"buy","tradeId":"1257982598673022978"},{"ts":"1735652298346","price":"0.0235","size":"43.48","side":"sell","tradeId":"1257982405563072581"},{"ts":"1735652046378","price":"0.0234","size":"44.34","side":"buy","tradeId":"1257981348732682403"},{"ts":"1735652022356","price":"0.0233","size":"43.54","side":"buy","tradeId":"1257981247977111555"},{"ts":"1735651974380","price":"0.0235","size":"44.63","side":"sell","tradeId":"1257981046751182852"},{"ts":"1735651947367","price":"0.0234","size":"45.26","side":"buy","tradeId":"1257980933450448897"},{"ts":"1735651905383","price":"0.0233","size":"44.75","side":"buy","tradeId":"1257980757356789764"},{"ts":"1735651864369","price":"0.0235","size":"46.88","side":"sell","tradeId":"1257980585331605507"},{"ts":"1735651749408","price":"0.0235","size":"43.29","side":"sell","tradeId":"1257980103150223370"},{"ts":"1735651707358","price":"0.0235","size":"44.25","side":"sell","tradeId":"1257979926779740161"},{"ts":"1735651608360","price":"0.0235","size":"43.87","side":"buy","tradeId":"1257979511552032772"},{"ts":"1735651531370","price":"0.0234","size":"45.29","side":"buy","tradeId":"1257979188632567811"},{"ts":"1735651489380","price":"0.0234","size":"44.00","side":"sell","tradeId":"1257979012513742849"},{"ts":"1735651469455","price":"0.0236","size":"46.61","side":"buy","tradeId":"1257978928942235650"},{"ts":"1735651467415","price":"0.0233","size":"43.54","side":"buy","tradeId":"1257978920385855489"},{"ts":"1735651404357","price":"0.0235","size":"42.88","side":"buy","tradeId":"1257978655901433858"},{"ts":"1735651251371","price":"0.0234","size":"44.47","side":"sell","tradeId":"1257978014231642114"},{"ts":"1735651251119","price":"0.0235","size":"46.80","side":"buy","tradeId":"1257978013174677507"},{"ts":"1735651188363","price":"0.0233","size":"48.12","side":"buy","tradeId":"1257977749956935681"},{"ts":"1735651159387","price":"0.0234","size":"47.24","side":"sell","tradeId":"1257977628422782979"},{"ts":"1735651134391","price":"0.0234","size":"42.84","side":"buy","tradeId":"1257977523581960192"},{"ts":"1735651092410","price":"0.0233","size":"45.96","side":"sell","tradeId":"1257977347500883972"},{"ts":"1735650987399","price":"0.0233","size":"47.17","side":"sell","tradeId":"1257976907052826719"},{"ts":"1735650960490","price":"0.0235","size":"43.22","side":"sell","tradeId":"1257976794188300292"},{"ts":"1735650912391","price":"0.0234","size":"45.29","side":"sell","tradeId":"1257976592446472199"},{"ts":"1735650891367","price":"0.0235","size":"49.82","side":"buy","tradeId":"1257976504265424903"},{"ts":"1735650856396","price":"0.0233","size":"47.81","side":"sell","tradeId":"1257976357586419981"},{"ts":"1735650822400","price":"0.0234","size":"43.01","side":"buy","tradeId":"1257976214996860930"},{"ts":"1735650801353","price":"0.0234","size":"44.87","side":"buy","tradeId":"1257976126719344642"},{"ts":"1735650780379","price":"0.0235","size":"47.78","side":"buy","tradeId":"1257976038748012550"},{"ts":"1735650679338","price":"0.0235","size":"43.36","side":"sell","tradeId":"1257975614951342082"},{"ts":"1735650552425","price":"0.0234","size":"45.78","side":"sell","tradeId":"1257975082639638533"},{"ts":"1735650525350","price":"0.0235","size":"48.70","side":"sell","tradeId":"1257974969078857732"},{"ts":"1735650477362","price":"0.0234","size":"45.55","side":"buy","tradeId":"1257974767802597377"},{"ts":"1735650444360","price":"0.0234","size":"47.98","side":"buy","tradeId":"1257974629382176862"},{"ts":"1735650420379","price":"0.0235","size":"47.28","side":"buy","tradeId":"1257974528798572545"},{"ts":"1735650375366","price":"0.0234","size":"49.97","side":"sell","tradeId":"1257974340000366624"},{"ts":"1735650318400","price":"0.0234","size":"45.48","side":"sell","tradeId":"1257974101067644984"},{"ts":"1735650195358","price":"0.0234","size":"47.71","side":"buy","tradeId":"1257973584992092163"},{"ts":"1735650177394","price":"0.0234","size":"48.06","side":"sell","tradeId":"1257973509645615108"},{"ts":"1735650147404","price":"0.0234","size":"42.98","side":"buy","tradeId":"1257973383858438149"},{"ts":"1735650060381","price":"0.0235","size":"48.18","side":"buy","tradeId":"1257973018857521154"},{"ts":"1735650027365","price":"0.0234","size":"43.34","side":"buy","tradeId":"1257972880378380289"},{"ts":"1735650027314","price":"0.0233","size":"223.64","side":"sell","tradeId":"1257972880164470874"},{"ts":"1735650004381","price":"0.0235","size":"45.36","side":"sell","tradeId":"1257972783976497160"},{"ts":"1735649961354","price":"0.0234","size":"45.37","side":"buy","tradeId":"1257972603508178945"},{"ts":"1735649940366","price":"0.0235","size":"44.67","side":"sell","tradeId":"1257972515478126686"},{"ts":"1735649916349","price":"0.0234","size":"43.73","side":"buy","tradeId":"1257972414743527453"},{"ts":"1735649892363","price":"0.0233","size":"49.59","side":"buy","tradeId":"1257972314138951684"},{"ts":"1735649824385","price":"0.0234","size":"45.31","side":"buy","tradeId":"1257972029018554369"},{"ts":"1735649704337","price":"0.0234","size":"48.23","side":"buy","tradeId":"1257971525500747777"},{"ts":"1735649550337","price":"0.0235","size":"45.33","side":"sell","tradeId":"1257970879577931777"},{"ts":"1735649529369","price":"0.0234","size":"49.86","side":"sell","tradeId":"1257970791631765697"},{"ts":"1735649469341","price":"0.0234","size":"43.55","side":"buy","tradeId":"1257970539856085073"},{"ts":"1735649337360","price":"0.0234","size":"46.41","side":"buy","tradeId":"1257969986287648769"},{"ts":"1735649247371","price":"0.0234","size":"47.36","side":"sell","tradeId":"1257969608846426230"},{"ts":"1735649160359","price":"0.0233","size":"44.06","side":"buy","tradeId":"1257969243891646468"},{"ts":"1735649073346","price":"0.0235","size":"48.36","side":"buy","tradeId":"1257968878932672516"},{"ts":"1735649010355","price":"0.0234","size":"43.05","side":"sell","tradeId":"1257968614729269249"},{"ts":"1735648984376","price":"0.0235","size":"49.86","side":"buy","tradeId":"1257968505765445633"},{"ts":"1735648911359","price":"0.0235","size":"47.21","side":"sell","tradeId":"1257968199509950466"},{"ts":"1735648824332","price":"0.0234","size":"47.44","side":"buy","tradeId":"1257967834492256260"},{"ts":"1735648749329","price":"0.0235","size":"45.87","side":"buy","tradeId":"1257967519906873346"},{"ts":"1735648674357","price":"0.0234","size":"44.94","side":"sell","tradeId":"1257967205451513894"},{"ts":"1735648527357","price":"0.0233","size":"45.96","side":"sell","tradeId":"1257966588888825857"},{"ts":"1735648509316","price":"0.0233","size":"47.73","side":"sell","tradeId":"1257966513219387393"},{"ts":"1735648434370","price":"0.0233","size":"44.35","side":"sell","tradeId":"1257966198873079815"},{"ts":"1735648428112","price":"0.0235","size":"248.07","side":"buy","tradeId":"1257966172625125378"},{"ts":"1735648312365","price":"0.0234","size":"48.33","side":"sell","tradeId":"1257965687147020289"},{"ts":"1735648230337","price":"0.0234","size":"45.92","side":"sell","tradeId":"1257965343096651955"},{"ts":"1735648161365","price":"0.0235","size":"48.65","side":"buy","tradeId":"1257965053807116288"},{"ts":"1735648132360","price":"0.0233","size":"45.85","side":"buy","tradeId":"1257964932151328769"},{"ts":"1735647882369","price":"0.0234","size":"48.21","side":"sell","tradeId":"1257963883613077506"},{"ts":"1735647783376","price":"0.0235","size":"44.69","side":"buy","tradeId":"1257963468406341634"},{"ts":"1735647765366","price":"0.0234","size":"44.75","side":"buy","tradeId":"1257963392866926593"},{"ts":"1735647747362","price":"0.0235","size":"43.28","side":"sell","tradeId":"1257963317352677377"},{"ts":"1735647699364","price":"0.0233","size":"42.97","side":"sell","tradeId":"1257963116034473987"},{"ts":"1735647618386","price":"0.0234","size":"42.88","side":"sell","tradeId":"1257962776388124675"},{"ts":"1735647552392","price":"0.0234","size":"45.09","side":"sell","tradeId":"1257962499589226498"},{"ts":"1735647520134","price":"0.0233","size":"30.43","side":"buy","tradeId":"1257962364289368138"},{"ts":"1735647492508","price":"0.0233","size":"253.27","side":"sell","tradeId":"1257962248417525762"},{"ts":"1735647469875","price":"0.0234","size":"134.55","side":"sell","tradeId":"1257962153487843331"},{"ts":"1735647243394","price":"0.0235","size":"44.51","side":"buy","tradeId":"1257961203557679271"},{"ts":"1735647204378","price":"0.0235","size":"43.75","side":"sell","tradeId":"1257961039912714243"},{"ts":"1735647204371","price":"0.0237","size":"94.03","side":"buy","tradeId":"1257961039883354115"},{"ts":"1735647171847","price":"0.0237","size":"371.79","side":"buy","tradeId":"1257960903467810825"},{"ts":"1735647171847","price":"0.0236","size":"33.61","side":"buy","tradeId":"1257960903467810823"},{"ts":"1735647171847","price":"0.0236","size":"134.55","side":"buy","tradeId":"1257960903467810821"},{"ts":"1735647113326","price":"0.0234","size":"134.55","side":"buy","tradeId":"1257960658012946435"},{"ts":"1735647113326","price":"0.0232","size":"134.55","side":"buy","tradeId":"1257960658012946433"},{"ts":"1735647069873","price":"0.0231","size":"747.35","side":"sell","tradeId":"1257960475757854720"},{"ts":"1735647069872","price":"0.0231","size":"33.61","side":"sell","tradeId":"1257960475753660618"},{"ts":"1735647069872","price":"0.0231","size":"134.55","side":"sell","tradeId":"1257960475753660616"},{"ts":"1735647069872","price":"0.0232","size":"134.55","side":"sell","tradeId":"1257960475753660613"},{"ts":"1735647069872","price":"0.0234","size":"134.55","side":"sell","tradeId":"1257960475753660611"},{"ts":"1735647030380","price":"0.0236","size":"44.19","side":"buy","tradeId":"1257960310112206850"},{"ts":"1735647012387","price":"0.0236","size":"44.39","side":"buy","tradeId":"1257960234644095019"},{"ts":"1735646880393","price":"0.0236","size":"45.74","side":"sell","tradeId":"1257959681021132801"},{"ts":"1735646867192","price":"0.0238","size":"462.73","side":"buy","tradeId":"1257959625652125735"},{"ts":"1735646867192","price":"0.0237","size":"530.78","side":"buy","tradeId":"1257959625652125733"},{"ts":"1735646867192","price":"0.0237","size":"91.20","side":"buy","tradeId":"1257959625652125731"},{"ts":"1735646862360","price":"0.0236","size":"42.78","side":"buy","tradeId":"1257959605385248771"},{"ts":"1735646820360","price":"0.0235","size":"44.56","side":"buy","tradeId":"1257959429224480771"},{"ts":"1735646796380","price":"0.0236","size":"43.06","side":"buy","tradeId":"1257959328645070948"},{"ts":"1735646724389","price":"0.0235","size":"45.79","side":"buy","tradeId":"1257959026692931585"},{"ts":"1735646502361","price":"0.0236","size":"49.31","side":"sell","tradeId":"1257958095440003076"},{"ts":"1735646464366","price":"0.0235","size":"42.73","side":"buy","tradeId":"1257957936077422594"},{"ts":"1735646292377","price":"0.0235","size":"44.77","side":"sell","tradeId":"1257957214703271937"},{"ts":"1735646253116","price":"0.0237","size":"456.53","side":"buy","tradeId":"1257957050030702594"},{"ts":"1735646252707","price":"0.0238","size":"156.85","side":"buy","tradeId":"1257957048315232259"},{"ts":"1735646252707","price":"0.0237","size":"384.27","side":"buy","tradeId":"1257957048315232257"},{"ts":"1735646244392","price":"0.0235","size":"46.88","side":"sell","tradeId":"1257957013439594498"},{"ts":"1735646199355","price":"0.0236","size":"48.81","side":"sell","tradeId":"1257956824540725318"},{"ts":"1735646085371","price":"0.0235","size":"44.55","side":"sell","tradeId":"1257956346457178112"},{"ts":"1735646044402","price":"0.0236","size":"44.45","side":"sell","tradeId":"1257956174620737537"},{"ts":"1735645987366","price":"0.0235","size":"46.62","side":"sell","tradeId":"1257955935394414593"},{"ts":"1735645833364","price":"0.0235","size":"49.71","side":"sell","tradeId":"1257955289463209988"},{"ts":"1735645803981","price":"0.0236","size":"33.61","side":"buy","tradeId":"1257955166221975566"},{"ts":"1735645803981","price":"0.0236","size":"134.55","side":"buy","tradeId":"1257955166221975561"},{"ts":"1735645803981","price":"0.0235","size":"68.20","side":"buy","tradeId":"1257955166221975557"},{"ts":"1735645803980","price":"0.0234","size":"134.55","side":"buy","tradeId":"1257955166217781271"},{"ts":"1735645752387","price":"0.0232","size":"45.83","side":"sell","tradeId":"1257954949821054981"},{"ts":"1735645727264","price":"0.0232","size":"134.55","side":"buy","tradeId":"1257954844447555589"},{"ts":"1735645684359","price":"0.0231","size":"43.75","side":"sell","tradeId":"1257954664490942614"},{"ts":"1735645611958","price":"0.0230","size":"442.52","side":"sell","tradeId":"1257954360819138567"},{"ts":"1735645611958","price":"0.0230","size":"68.20","side":"sell","tradeId":"1257954360819138565"},{"ts":"1735645611958","price":"0.0231","size":"29.23","side":"sell","tradeId":"1257954360819138563"},{"ts":"1735645573415","price":"0.0231","size":"4.38","side":"sell","tradeId":"1257954199158079497"},{"ts":"1735645573415","price":"0.0231","size":"134.55","side":"sell","tradeId":"1257954199158079495"},{"ts":"1735645573415","price":"0.0232","size":"134.55","side":"sell","tradeId":"1257954199158079493"},{"ts":"1735645573415","price":"0.0234","size":"134.55","side":"sell","tradeId":"1257954199158079491"},{"ts":"1735645573415","price":"0.0236","size":"134.55","side":"sell","tradeId":"1257954199158079489"},{"ts":"1735645564756","price":"0.0237","size":"268.62","side":"buy","tradeId":"1257954162839601228"},{"ts":"1735645560641","price":"0.0238","size":"154.51","side":"buy","tradeId":"1257954145580040276"},{"ts":"1735645560641","price":"0.0238","size":"134.55","side":"buy","tradeId":"1257954145580040274"},{"ts":"1735645560641","price":"0.0237","size":"124.20","side":"buy","tradeId":"1257954145580040272"},{"ts":"1735645556944","price":"0.0237","size":"414.97","side":"buy","tradeId":"1257954130073698306"},{"ts":"1735645550081","price":"0.0237","size":"766.61","side":"buy","tradeId":"1257954101288189960"},{"ts":"1735645550081","price":"0.0237","size":"24.74","side":"buy","tradeId":"1257954101288189958"},{"ts":"1735645550081","price":"0.0237","size":"27.84","side":"buy","tradeId":"1257954101288189956"},{"ts":"1735645550081","price":"0.0236","size":"10.76","side":"buy","tradeId":"1257954101288189954"},{"ts":"1735645535502","price":"0.0236","size":"416.70","side":"buy","tradeId":"1257954040139431941"},{"ts":"1735645516909","price":"0.0236","size":"2457.95","side":"buy","tradeId":"1257953962154737670"},{"ts":"1735645516909","price":"0.0236","size":"33.61","side":"buy","tradeId":"1257953962154737668"},{"ts":"1735645516909","price":"0.0236","size":"134.55","side":"buy","tradeId":"1257953962154737666"},{"ts":"1735645516018","price":"0.0235","size":"539.95","side":"sell","tradeId":"1257953958417612801"},{"ts":"1735645508927","price":"0.0235","size":"847.77","side":"buy","tradeId":"1257953928675803139"},{"ts":"1735645500733","price":"0.0234","size":"101.78","side":"buy","tradeId":"1257953894307676162"},{"ts":"1735645495126","price":"0.0235","size":"283.29","side":"buy","tradeId":"1257953870790213636"},{"ts":"1735645495126","price":"0.0234","size":"134.55","side":"buy","tradeId":"1257953870790213634"},{"ts":"1735645495126","price":"0.0232","size":"134.55","side":"buy","tradeId":"1257953870790213632"},{"ts":"1735645494960","price":"0.0230","size":"16.87","side":"sell","tradeId":"1257953870093959193"},{"ts":"1735645494960","price":"0.0230","size":"266.42","side":"sell","tradeId":"1257953870093959191"},{"ts":"1735645494960","price":"0.0231","size":"134.55","side":"sell","tradeId":"1257953870093959189"},{"ts":"1735645494960","price":"0.0232","size":"134.55","side":"sell","tradeId":"1257953870093959187"},{"ts":"1735645492791","price":"0.0235","size":"585.32","side":"buy","tradeId":"1257953860996513799"},{"ts":"1735645492791","price":"0.0235","size":"24.74","side":"buy","tradeId":"1257953860996513797"},{"ts":"1735645492791","price":"0.0235","size":"27.84","side":"buy","tradeId":"1257953860996513795"},{"ts":"1735645492791","price":"0.0235","size":"68.20","side":"buy","tradeId":"1257953860996513793"},{"ts":"1735645482934","price":"0.0234","size":"134.55","side":"buy","tradeId":"1257953819653259269"},{"ts":"1735645482934","price":"0.0234","size":"309.19","side":"buy","tradeId":"1257953819653259267"},{"ts":"1735645482934","price":"0.0232","size":"134.55","side":"buy","tradeId":"1257953819653259265"},{"ts":"1735645436543","price":"0.0231","size":"573.20","side":"sell","tradeId":"1257953625075302401"},{"ts":"1735645436097","price":"0.0231","size":"321.87","side":"sell","tradeId":"1257953623204642958"},{"ts":"1735645436097","price":"0.0231","size":"134.55","side":"sell","tradeId":"1257953623204642952"},{"ts":"1735645436097","price":"0.0232","size":"134.55","side":"sell","tradeId":"1257953623204642941"},{"ts":"1735645185603","price":"0.0234","size":"219.45","side":"buy","tradeId":"1257952572556656684"},{"ts":"1735645185603","price":"0.0234","size":"528.16","side":"buy","tradeId":"1257952572556656682"},{"ts":"1735645162991","price":"0.0234","size":"1572.43","side":"buy","tradeId":"1257952477715054593"},{"ts":"1735645162263","price":"0.0234","size":"99.62","side":"buy","tradeId":"1257952474661601283"},{"ts":"1735645162263","price":"0.0233","size":"3156.27","side":"buy","tradeId":"1257952474661601281"},{"ts":"1735645148452","price":"0.0233","size":"276.48","side":"buy","tradeId":"1257952416734068738"},{"ts":"1735645140751","price":"0.0234","size":"685.20","side":"buy","tradeId":"1257952384433733635"},{"ts":"1735645140751","price":"0.0234","size":"134.55","side":"buy","tradeId":"1257952384433733633"},{"ts":"1735645139663","price":"0.0233","size":"128.56","side":"buy","tradeId":"1257952379870330888"},{"ts":"1735645139663","price":"0.0233","size":"668.04","side":"buy","tradeId":"1257952379870330886"},{"ts":"1735645138600","price":"0.0233","size":"1303.28","side":"buy","tradeId":"1257952375411785730"},{"ts":"1735645137246","price":"0.0233","size":"819.75","side":"buy","tradeId":"1257952369732698112"},{"ts":"1735645136282","price":"0.0233","size":"1271.43","side":"buy","tradeId":"1257952365689389061"},{"ts":"1735645136282","price":"0.0233","size":"24.74","side":"buy","tradeId":"1257952365689389059"},{"ts":"1735645136282","price":"0.0233","size":"7.11","side":"buy","tradeId":"1257952365689389057"},{"ts":"1735645135252","price":"0.0232","size":"1303.28","side":"buy","tradeId":"1257952361369255940"},{"ts":"1735645134537","price":"0.0232","size":"2996.75","side":"buy","tradeId":"1257952358370328582"},{"ts":"1735645134537","price":"0.0232","size":"5831.32","side":"buy","tradeId":"1257952358370328580"},{"ts":"1735645134459","price":"0.0232","size":"1034.18","side":"buy","tradeId":"1257952358043172872"},{"ts":"1735645134459","price":"0.0232","size":"134.55","side":"buy","tradeId":"1257952358043172870"},{"ts":"1735645134459","price":"0.0231","size":"134.55","side":"buy","tradeId":"1257952358043172868"},{"ts":"1735645133370","price":"0.0230","size":"285.53","side":"buy","tradeId":"1257952353475575809"},{"ts":"1735645130747","price":"0.0230","size":"207.12","side":"buy","tradeId":"1257952342473916439"},{"ts":"1735645130747","price":"0.0230","size":"68.20","side":"buy","tradeId":"1257952342473916437"},{"ts":"1735645130747","price":"0.0229","size":"134.55","side":"buy","tradeId":"1257952342473916435"},{"ts":"1735645127386","price":"0.0228","size":"438.60","side":"buy","tradeId":"1257952328376860672"},{"ts":"1735644897341","price":"0.0227","size":"44.68","side":"buy","tradeId":"1257951363498197085"},{"ts":"1735644286063","price":"0.0226","size":"9774.82","side":"sell","tradeId":"1257948799612436481"},{"ts":"1735643949674","price":"0.0227","size":"590.97","side":"sell","tradeId":"1257947388694708225"},{"ts":"1735643931301","price":"0.0227","size":"573.06","side":"sell","tradeId":"1257947311632760835"},{"ts":"1735643931301","price":"0.0227","size":"761.59","side":"sell","tradeId":"1257947311632760833"},{"ts":"1735643856377","price":"0.0228","size":"44.59","side":"buy","tradeId":"1257946997378727937"},{"ts":"1735643841078","price":"0.0226","size":"627.06","side":"sell","tradeId":"1257946933210071122"},{"ts":"1735643826668","price":"0.0226","size":"627.13","side":"sell","tradeId":"1257946872770150404"},{"ts":"1735643826668","price":"0.0226","size":"68.20","side":"sell","tradeId":"1257946872770150402"},{"ts":"1735643595346","price":"0.0228","size":"44.56","side":"buy","tradeId":"1257945902535360513"},{"ts":"1735643548929","price":"0.0228","size":"758.87","side":"sell","tradeId":"1257945707848351745"},{"ts":"1735643542788","price":"0.0228","size":"523.40","side":"sell","tradeId":"1257945682091130884"},{"ts":"1735643541879","price":"0.0228","size":"523.40","side":"sell","tradeId":"1257945678278508544"},{"ts":"1735643533781","price":"0.0228","size":"438.59","side":"sell","tradeId":"1257945644313034756"},{"ts":"1735643523319","price":"0.0227","size":"544.82","side":"sell","tradeId":"1257945600432226305"},{"ts":"1735643501054","price":"0.0227","size":"1799.36","side":"sell","tradeId":"1257945507046047750"},{"ts":"1735643501054","price":"0.0227","size":"128.56","side":"sell","tradeId":"1257945507046047748"},{"ts":"1735643501054","price":"0.0227","size":"134.55","side":"sell","tradeId":"1257945507046047746"},{"ts":"1735643479314","price":"0.0229","size":"3599.16","side":"sell","tradeId":"1257945415861878788"},{"ts":"1735643460357","price":"0.0228","size":"44.10","side":"buy","tradeId":"1257945336350457946"},{"ts":"1735643304375","price":"0.0229","size":"44.11","side":"buy","tradeId":"1257944682114531329"},{"ts":"1735643272365","price":"0.0230","size":"48.99","side":"buy","tradeId":"1257944547854860366"},{"ts":"1735643235341","price":"0.0229","size":"49.60","side":"buy","tradeId":"1257944392564948997"},{"ts":"1735643220404","price":"0.0229","size":"45.52","side":"buy","tradeId":"1257944329914630149"},{"ts":"1735643199370","price":"0.0229","size":"44.41","side":"buy","tradeId":"1257944241691639809"},{"ts":"1735643149356","price":"0.0229","size":"44.20","side":"sell","tradeId":"1257944031917719575"},{"ts":"1735643127357","price":"0.0229","size":"48.43","side":"buy","tradeId":"1257943939647225857"},{"ts":"1735643107363","price":"0.0228","size":"45.89","side":"buy","tradeId":"1257943855786311681"},{"ts":"1735643073367","price":"0.0229","size":"44.40","side":"sell","tradeId":"1257943713196752899"},{"ts":"1735643052376","price":"0.0230","size":"44.99","side":"sell","tradeId":"1257943625154117633"},{"ts":"1735643029361","price":"0.0230","size":"43.96","side":"sell","tradeId":"1257943528622211077"},{"ts":"1735643013369","price":"0.0230","size":"45.73","side":"sell","tradeId":"1257943461546901505"},{"ts":"1735642951524","price":"0.0228","size":"45.39","side":"sell","tradeId":"1257943202150170625"},{"ts":"1735642914377","price":"0.0230","size":"43.89","side":"sell","tradeId":"1257943046344359939"},{"ts":"1735642879340","price":"0.0230","size":"44.69","side":"buy","tradeId":"1257942899388530694"},{"ts":"1735642860344","price":"0.0229","size":"48.18","side":"buy","tradeId":"1257942819713531904"},{"ts":"1735642821423","price":"0.0229","size":"43.89","side":"buy","tradeId":"1257942656467026032"},{"ts":"1735642792386","price":"0.0230","size":"46.80","side":"buy","tradeId":"1257942534677020673"},{"ts":"1735642770360","price":"0.0229","size":"44.88","side":"buy","tradeId":"1257942442293280769"},{"ts":"1735642686386","price":"0.0229","size":"44.74","side":"buy","tradeId":"1257942090080796673"},{"ts":"1735642659370","price":"0.0229","size":"49.20","side":"sell","tradeId":"1257941976767479812"},{"ts":"1735642602378","price":"0.0230","size":"43.62","side":"sell","tradeId":"1257941737725706241"},{"ts":"1735642500420","price":"0.0230","size":"45.41","side":"buy","tradeId":"1257941310082859015"},{"ts":"1735642440377","price":"0.0230","size":"47.20","side":"buy","tradeId":"1257941058244264025"},{"ts":"1735642411383","price":"0.0229","size":"47.24","side":"sell","tradeId":"1257940936634613762"},{"ts":"1735642380532","price":"0.0230","size":"49.79","side":"buy","tradeId":"1257940807236141161"},{"ts":"1735642359373","price":"0.0230","size":"49.68","side":"buy","tradeId":"1257940718488862722"},{"ts":"1735642279791","price":"0.0228","size":"679.16","side":"sell","tradeId":"1257940384697761795"},{"ts":"1735642233357","price":"0.0230","size":"44.33","side":"buy","tradeId":"1257940189939449857"},{"ts":"1735642207405","price":"0.0229","size":"46.58","side":"buy","tradeId":"1257940081088872449"},{"ts":"1735642188387","price":"0.0229","size":"43.67","side":"sell","tradeId":"1257940001321598978"},{"ts":"1735642027375","price":"0.0230","size":"44.85","side":"buy","tradeId":"1257939325988323329"},{"ts":"1735641909358","price":"0.0230","size":"44.77","side":"buy","tradeId":"1257938830989148223"},{"ts":"1735641864396","price":"0.0230","size":"47.67","side":"buy","tradeId":"1257938642404851714"},{"ts":"1735641849389","price":"0.0230","size":"43.81","side":"buy","tradeId":"1257938579460931585"},{"ts":"1735641795375","price":"0.0230","size":"45.73","side":"buy","tradeId":"1257938352909795329"},{"ts":"1735641752300","price":"0.0228","size":"6983.85","side":"buy","tradeId":"1257938172240150679"},{"ts":"1735641752200","price":"0.0228","size":"3907.29","side":"sell","tradeId":"1257938171820720130"},{"ts":"1735641700531","price":"0.0229","size":"381.13","side":"sell","tradeId":"1257937955105227021"},{"ts":"1735641700531","price":"0.0229","size":"381.13","side":"sell","tradeId":"1257937955105227019"},{"ts":"1735641700531","price":"0.0229","size":"134.55","side":"sell","tradeId":"1257937955105227017"},{"ts":"1735641647708","price":"0.0231","size":"134.55","side":"sell","tradeId":"1257937733549506561"},{"ts":"1735641435442","price":"0.0232","size":"43.48","side":"buy","tradeId":"1257936843241373698"},{"ts":"1735641389182","price":"0.0233","size":"20.73","side":"buy","tradeId":"1257936649212870749"},{"ts":"1735641389182","price":"0.0233","size":"128.56","side":"buy","tradeId":"1257936649212870747"},{"ts":"1735641381380","price":"0.0232","size":"3178.99","side":"buy","tradeId":"1257936616488910862"},{"ts":"1735641381380","price":"0.0232","size":"2885.41","side":"buy","tradeId":"1257936616488910860"},{"ts":"1735641381380","price":"0.0232","size":"134.55","side":"buy","tradeId":"1257936616488910858"},{"ts":"1735641381380","price":"0.0231","size":"2384.22","side":"buy","tradeId":"1257936616488910856"},{"ts":"1735641381380","price":"0.0231","size":"33.61","side":"buy","tradeId":"1257936616488910854"},{"ts":"1735641381380","price":"0.0231","size":"134.55","side":"buy","tradeId":"1257936616488910852"},{"ts":"1735641373165","price":"0.0230","size":"24.74","side":"buy","tradeId":"1257936582032703493"},{"ts":"1735641373165","price":"0.0230","size":"27.84","side":"buy","tradeId":"1257936582032703491"},{"ts":"1735641373165","price":"0.0230","size":"68.20","side":"buy","tradeId":"1257936582032703489"},{"ts":"1735641357882","price":"0.0229","size":"2885.41","side":"buy","tradeId":"1257936517931155626"},{"ts":"1735641357882","price":"0.0229","size":"25.22","side":"buy","tradeId":"1257936517931155618"},{"ts":"1735641073346","price":"0.0228","size":"259.03","side":"sell","tradeId":"1257935324500672516"},{"ts":"1735640880412","price":"0.0228","size":"46.76","side":"buy","tradeId":"1257934515276824672"},{"ts":"1735640817980","price":"0.0229","size":"109.33","side":"buy","tradeId":"1257934253418037252"},{"ts":"1735640789465","price":"0.0228","size":"24.74","side":"buy","tradeId":"1257934133817458692"},{"ts":"1735640789465","price":"0.0228","size":"27.84","side":"buy","tradeId":"1257934133817458690"},{"ts":"1735640762609","price":"0.0227","size":"14.92","side":"buy","tradeId":"1257934021175230465"},{"ts":"1735640712458","price":"0.0226","size":"45.89","side":"buy","tradeId":"1257933810826690591"},{"ts":"1735640655386","price":"0.0226","size":"48.39","side":"sell","tradeId":"1257933571449372673"},{"ts":"1735640284358","price":"0.0226","size":"44.79","side":"sell","tradeId":"1257932015245148165"},{"ts":"1735640229376","price":"0.0226","size":"46.44","side":"sell","tradeId":"1257931784633925633"},{"ts":"1735640166376","price":"0.0226","size":"45.84","side":"sell","tradeId":"1257931520392773744"},{"ts":"1735639566892","price":"0.0227","size":"1098.22","side":"buy","tradeId":"1257929005974634617"},{"ts":"1735639566892","price":"0.0227","size":"2885.41","side":"buy","tradeId":"1257929005974634613"},{"ts":"1735639566892","price":"0.0227","size":"128.56","side":"buy","tradeId":"1257929005974634609"},{"ts":"1735639566892","price":"0.0227","size":"134.55","side":"buy","tradeId":"1257929005974634600"},{"ts":"1735639560748","price":"0.0226","size":"4759.41","side":"buy","tradeId":"1257928980204830721"},{"ts":"1735639351515","price":"0.0226","size":"95.57","side":"buy","tradeId":"1257928102618021979"},{"ts":"1735638860904","price":"0.0226","size":"90.09","side":"buy","tradeId":"1257926044846342145"},{"ts":"1735638858982","price":"0.0225","size":"83.95","side":"sell","tradeId":"1257926036784889857"},{"ts":"1735638822516","price":"0.0225","size":"2595.73","side":"sell","tradeId":"1257925883835400195"},{"ts":"1735638822516","price":"0.0225","size":"100.00","side":"sell","tradeId":"1257925883835400193"},{"ts":"1735638300427","price":"0.0225","size":"46.31","side":"sell","tradeId":"1257923694035419138"},{"ts":"1735637661368","price":"0.0224","size":"44.96","side":"buy","tradeId":"1257921013627699239"},{"ts":"1735637646349","price":"0.0224","size":"49.97","side":"buy","tradeId":"1257920950633447530"},{"ts":"1735637641347","price":"0.0226","size":"502.19","side":"buy","tradeId":"1257920929653538891"},{"ts":"1735637619352","price":"0.0224","size":"45.11","side":"sell","tradeId":"1257920837399822338"},{"ts":"1735637460378","price":"0.0224","size":"48.70","side":"sell","tradeId":"1257920170614538386"},{"ts":"1735637340375","price":"0.0225","size":"45.36","side":"sell","tradeId":"1257919667285475332"},{"ts":"1735637124367","price":"0.0225","size":"45.91","side":"buy","tradeId":"1257918761282256897"},{"ts":"1735637034262","price":"0.0226","size":"45.25","side":"buy","tradeId":"1257918383354494979"},{"ts":"1735637001394","price":"0.0226","size":"45.12","side":"buy","tradeId":"1257918245496111105"},{"ts":"1735636980411","price":"0.0225","size":"49.11","side":"sell","tradeId":"1257918157487030273"},{"ts":"1735636644401","price":"0.0224","size":"48.68","side":"buy","tradeId":"1257916748158943236"},{"ts":"1735636620419","price":"0.0225","size":"49.30","side":"buy","tradeId":"1257916647571144705"},{"ts":"1735636380408","price":"0.0224","size":"46.52","side":"buy","tradeId":"1257915640892047361"},{"ts":"1735636317426","price":"0.0224","size":"47.82","side":"sell","tradeId":"1257915376726392833"},{"ts":"1735636299407","price":"0.0224","size":"45.36","side":"sell","tradeId":"1257915301149229058"},{"ts":"1735636224753","price":"0.0226","size":"38.73","side":"buy","tradeId":"1257914988027658255"},{"ts":"1735636224753","price":"0.0226","size":"24.74","side":"buy","tradeId":"1257914988027658253"},{"ts":"1735636224753","price":"0.0226","size":"27.84","side":"buy","tradeId":"1257914988027658251"},{"ts":"1735636224753","price":"0.0225","size":"270.28","side":"buy","tradeId":"1257914988027658249"},{"ts":"1735636224753","price":"0.0225","size":"134.55","side":"buy","tradeId":"1257914988027658247"},{"ts":"1735636224753","price":"0.0224","size":"24.74","side":"buy","tradeId":"1257914988027658245"},{"ts":"1735636224753","price":"0.0224","size":"27.84","side":"buy","tradeId":"1257914988027658243"},{"ts":"1735636224753","price":"0.0223","size":"134.55","side":"buy","tradeId":"1257914988027658241"},{"ts":"1735635723433","price":"0.0222","size":"49.99","side":"sell","tradeId":"1257912885339176963"},{"ts":"1735635664378","price":"0.0222","size":"48.21","side":"buy","tradeId":"1257912637644554243"},{"ts":"1735635514069","price":"0.0222","size":"2841.81","side":"sell","tradeId":"1257912007202914364"},{"ts":"1735635499385","price":"0.0222","size":"25.48","side":"sell","tradeId":"1257911945613754369"},{"ts":"1735635499247","price":"0.0222","size":"1003.03","side":"sell","tradeId":"1257911945034940421"},{"ts":"1735635499247","price":"0.0222","size":"9.51","side":"sell","tradeId":"1257911945034940419"},{"ts":"1735635498387","price":"0.0222","size":"28.68","side":"sell","tradeId":"1257911941427838979"},{"ts":"1735635498229","price":"0.0222","size":"36.99","side":"sell","tradeId":"1257911940765138953"},{"ts":"1735635498229","price":"0.0222","size":"84.61","side":"sell","tradeId":"1257911940765138951"},{"ts":"1735635498229","price":"0.0222","size":"134.55","side":"sell","tradeId":"1257911940765138949"},{"ts":"1735635498229","price":"0.0222","size":"621.84","side":"sell","tradeId":"1257911940765138947"},{"ts":"1735635498229","price":"0.0223","size":"134.55","side":"sell","tradeId":"1257911940765138945"},{"ts":"1735635435414","price":"0.0224","size":"45.70","side":"buy","tradeId":"1257911677299933184"},{"ts":"1735635378387","price":"0.0225","size":"48.60","side":"buy","tradeId":"1257911438111358979"},{"ts":"1735635319388","price":"0.0225","size":"46.16","side":"sell","tradeId":"1257911190651617284"},{"ts":"1735635300389","price":"0.0224","size":"46.69","side":"sell","tradeId":"1257911110964035586"},{"ts":"1735635259368","price":"0.0224","size":"47.85","side":"sell","tradeId":"1257910938909491201"},{"ts":"1735635211395","price":"0.0224","size":"48.36","side":"sell","tradeId":"1257910737696145408"},{"ts":"1735635189441","price":"0.0224","size":"47.02","side":"buy","tradeId":"1257910645614395393"},{"ts":"1735635121428","price":"0.0226","size":"2623.81","side":"buy","tradeId":"1257910360347197441"},{"ts":"1735635000506","price":"0.0224","size":"45.77","side":"sell","tradeId":"1257909853163569152"},{"ts":"1735634820412","price":"0.0224","size":"49.20","side":"buy","tradeId":"1257909097794584581"},{"ts":"1735634775419","price":"0.0224","size":"45.82","side":"sell","tradeId":"1257908909080264796"},{"ts":"1735634640413","price":"0.0224","size":"44.71","side":"sell","tradeId":"1257908342824058974"},{"ts":"1735634547995","price":"0.0226","size":"2150.44","side":"buy","tradeId":"1257907955194871816"},{"ts":"1735634547995","price":"0.0226","size":"442.30","side":"buy","tradeId":"1257907955194871814"},{"ts":"1735634547995","price":"0.0225","size":"272.71","side":"buy","tradeId":"1257907955194871812"},{"ts":"1735634547995","price":"0.0225","size":"134.55","side":"buy","tradeId":"1257907955194871810"},{"ts":"1735634409358","price":"0.0224","size":"46.46","side":"buy","tradeId":"1257907373709148162"},{"ts":"1735634314600","price":"0.0222","size":"766.35","side":"sell","tradeId":"1257906976265289731"},{"ts":"1735634314600","price":"0.0223","size":"134.55","side":"sell","tradeId":"1257906976265289729"},{"ts":"1735634313358","price":"0.0224","size":"45.17","side":"sell","tradeId":"1257906971055964162"},{"ts":"1735634253359","price":"0.0225","size":"47.55","side":"sell","tradeId":"1257906719401918466"},{"ts":"1735634232391","price":"0.0224","size":"45.67","side":"sell","tradeId":"1257906631455752193"},{"ts":"1735634139376","price":"0.0224","size":"49.81","side":"buy","tradeId":"1257906241322565635"},{"ts":"1735634116378","price":"0.0224","size":"48.24","side":"sell","tradeId":"1257906144861962422"},{"ts":"1735634102628","price":"0.0226","size":"133.58","side":"buy","tradeId":"1257906087190282258"},{"ts":"1735634102628","price":"0.0226","size":"68.20","side":"buy","tradeId":"1257906087190282256"},{"ts":"1735634102628","price":"0.0225","size":"24.73","side":"buy","tradeId":"1257906087190282254"},{"ts":"1735634102628","price":"0.0225","size":"27.83","side":"buy","tradeId":"1257906087190282252"},{"ts":"1735634102628","price":"0.0225","size":"134.55","side":"buy","tradeId":"1257906087190282250"},{"ts":"1735634102628","price":"0.0224","size":"538.26","side":"buy","tradeId":"1257906087190282248"},{"ts":"1735634102628","price":"0.0223","size":"24.73","side":"buy","tradeId":"1257906087190282246"},{"ts":"1735634102628","price":"0.0223","size":"27.83","side":"buy","tradeId":"1257906087190282244"},{"ts":"1735634102628","price":"0.0223","size":"134.55","side":"buy","tradeId":"1257906087190282242"},{"ts":"1735633910175","price":"0.0222","size":"248.75","side":"sell","tradeId":"1257905279983894530"},{"ts":"1735633841262","price":"0.0222","size":"1196.22","side":"sell","tradeId":"1257904990941822977"},{"ts":"1735633772575","price":"0.0221","size":"526.95","side":"sell","tradeId":"1257904702847664131"},{"ts":"1735633771779","price":"0.0221","size":"25.47","side":"sell","tradeId":"1257904699508998145"},{"ts":"1735633771771","price":"0.0221","size":"1868.55","side":"sell","tradeId":"1257904699475443716"},{"ts":"1735633771753","price":"0.0221","size":"28.67","side":"sell","tradeId":"1257904699399946241"},{"ts":"1735633771617","price":"0.0221","size":"246.33","side":"sell","tradeId":"1257904698829520910"},{"ts":"1735633771617","price":"0.0221","size":"99.96","side":"sell","tradeId":"1257904698829520908"},{"ts":"1735633771617","price":"0.0221","size":"68.20","side":"sell","tradeId":"1257904698829520906"},{"ts":"1735633771617","price":"0.0221","size":"112.46","side":"sell","tradeId":"1257904698829520904"},{"ts":"1735633771536","price":"0.0222","size":"134.55","side":"sell","tradeId":"1257904698489782277"},{"ts":"1735633771536","price":"0.0223","size":"134.55","side":"sell","tradeId":"1257904698489782275"},{"ts":"1735633766742","price":"0.0226","size":"2630.80","side":"buy","tradeId":"1257904678382288923"},{"ts":"1735633766742","price":"0.0226","size":"68.20","side":"buy","tradeId":"1257904678382288920"},{"ts":"1735633766742","price":"0.0225","size":"24.72","side":"buy","tradeId":"1257904678382288918"},{"ts":"1735633766742","price":"0.0225","size":"27.81","side":"buy","tradeId":"1257904678382288916"},{"ts":"1735633766742","price":"0.0225","size":"33.61","side":"buy","tradeId":"1257904678382288914"},{"ts":"1735633766742","price":"0.0225","size":"2885.41","side":"buy","tradeId":"1257904678382288912"},{"ts":"1735633766742","price":"0.0225","size":"134.55","side":"buy","tradeId":"1257904678382288910"},{"ts":"1735633766742","price":"0.0224","size":"4396.74","side":"buy","tradeId":"1257904678382288908"},{"ts":"1735633766742","price":"0.0223","size":"24.72","side":"buy","tradeId":"1257904678382288906"},{"ts":"1735633766742","price":"0.0223","size":"27.81","side":"buy","tradeId":"1257904678382288904"},{"ts":"1735633766742","price":"0.0223","size":"134.55","side":"buy","tradeId":"1257904678382288902"},{"ts":"1735633766742","price":"0.0223","size":"2885.41","side":"buy","tradeId":"1257904678382288899"},{"ts":"1735633749600","price":"0.0222","size":"815.10","side":"buy","tradeId":"1257904606483529731"},{"ts":"1735633749600","price":"0.0222","size":"134.55","side":"buy","tradeId":"1257904606483529729"},{"ts":"1735633699463","price":"0.0221","size":"24.72","side":"buy","tradeId":"1257904396193710087"},{"ts":"1735633699463","price":"0.0221","size":"27.81","side":"buy","tradeId":"1257904396193710085"},{"ts":"1735633699463","price":"0.0221","size":"2643.89","side":"buy","tradeId":"1257904396193710083"},{"ts":"1735633699265","price":"0.0220","size":"454.55","side":"buy","tradeId":"1257904395363237890"},{"ts":"1735633697785","price":"0.0219","size":"25.46","side":"sell","tradeId":"1257904389155667968"},{"ts":"1735633697783","price":"0.0219","size":"28.65","side":"sell","tradeId":"1257904389147279362"},{"ts":"1735633697639","price":"0.0221","size":"50.33","side":"sell","tradeId":"1257904388543299592"},{"ts":"1735633697639","price":"0.0221","size":"56.64","side":"sell","tradeId":"1257904388543299590"},{"ts":"1735633697639","price":"0.0222","size":"134.55","side":"sell","tradeId":"1257904388543299588"},{"ts":"1735633697550","price":"0.0219","size":"2030.32","side":"sell","tradeId":"1257904388170006607"},{"ts":"1735633697550","price":"0.0219","size":"33.34","side":"sell","tradeId":"1257904388170006605"},{"ts":"1735633697550","price":"0.0220","size":"611.60","side":"sell","tradeId":"1257904388170006603"},{"ts":"1735633697550","price":"0.0220","size":"128.56","side":"sell","tradeId":"1257904388170006601"},{"ts":"1735633697550","price":"0.0220","size":"134.55","side":"sell","tradeId":"1257904388170006599"},{"ts":"1735633697550","price":"0.0220","size":"33.61","side":"sell","tradeId":"1257904388170006597"},{"ts":"1735633697461","price":"0.0224","size":"170.54","side":"buy","tradeId":"1257904387796713481"},{"ts":"1735633697461","price":"0.0223","size":"27.81","side":"buy","tradeId":"1257904387796713479"},{"ts":"1735633697461","price":"0.0223","size":"24.71","side":"buy","tradeId":"1257904387796713477"},{"ts":"1735633697461","price":"0.0223","size":"134.55","side":"buy","tradeId":"1257904387796713475"},{"ts":"1735633697315","price":"0.0221","size":"1231.88","side":"sell","tradeId":"1257904387184345089"},{"ts":"1735633697025","price":"0.0221","size":"25.45","side":"sell","tradeId":"1257904385967996931"},{"ts":"1735633697020","price":"0.0221","size":"28.64","side":"sell","tradeId":"1257904385947025409"},{"ts":"1735633696941","price":"0.0221","size":"1048.06","side":"sell","tradeId":"1257904385615675400"},{"ts":"1735633696871","price":"0.0221","size":"647.95","side":"sell","tradeId":"1257904385322074121"},{"ts":"1735633696871","price":"0.0221","size":"68.20","side":"sell","tradeId":"1257904385322074119"},{"ts":"1735633696871","price":"0.0222","size":"134.55","side":"sell","tradeId":"1257904385322074117"},{"ts":"1735633696871","price":"0.0222","size":"25.53","side":"sell","tradeId":"1257904385322074115"},{"ts":"1735633696871","price":"0.0222","size":"28.74","side":"sell","tradeId":"1257904385322074113"},{"ts":"1735633695361","price":"0.0223","size":"46.77","side":"sell","tradeId":"1257904378988675073"},{"ts":"1735633549361","price":"0.0224","size":"357.12","side":"buy","tradeId":"1257903766620291076"},{"ts":"1735633549361","price":"0.0223","size":"134.55","side":"buy","tradeId":"1257903766620291074"},{"ts":"1735633538654","price":"0.0222","size":"206.25","side":"sell","tradeId":"1257903721711878147"},{"ts":"1735633538654","price":"0.0223","size":"388.57","side":"sell","tradeId":"1257903721711878145"},{"ts":"1735633538650","price":"0.0223","size":"25.45","side":"sell","tradeId":"1257903721695101074"},{"ts":"1735633538646","price":"0.0223","size":"28.64","side":"sell","tradeId":"1257903721678323780"},{"ts":"1735633538532","price":"0.0222","size":"2836.97","side":"sell","tradeId":"1257903721200173065"},{"ts":"1735633538532","price":"0.0222","size":"134.55","side":"sell","tradeId":"1257903721200173063"},{"ts":"1735633538505","price":"0.0223","size":"611.66","side":"sell","tradeId":"1257903721086926858"},{"ts":"1735633538505","price":"0.0223","size":"33.34","side":"sell","tradeId":"1257903721086926856"},{"ts":"1735633538505","price":"0.0223","size":"134.55","side":"sell","tradeId":"1257903721086926854"},{"ts":"1735633538505","price":"0.0224","size":"25.52","side":"sell","tradeId":"1257903721086926852"},{"ts":"1735633538505","price":"0.0224","size":"28.72","side":"sell","tradeId":"1257903721086926850"},{"ts":"1735633538359","price":"0.0225","size":"2477.62","side":"sell","tradeId":"1257903720474558483"},{"ts":"1735633523601","price":"0.0225","size":"492.54","side":"sell","tradeId":"1257903658575020052"},{"ts":"1735633523450","price":"0.0225","size":"2717.40","side":"sell","tradeId":"1257903657941680131"},{"ts":"1735633523450","price":"0.0226","size":"1223.48","side":"sell","tradeId":"1257903657941680129"},{"ts":"1735633504355","price":"0.0226","size":"48.22","side":"buy","tradeId":"1257903577851445249"},{"ts":"1735633495961","price":"0.0225","size":"25.44","side":"sell","tradeId":"1257903542644457473"},{"ts":"1735633495958","price":"0.0225","size":"28.63","side":"sell","tradeId":"1257903542631874565"},{"ts":"1735633495794","price":"0.0225","size":"3035.49","side":"sell","tradeId":"1257903541944008712"},{"ts":"1735633495794","price":"0.0225","size":"84.48","side":"sell","tradeId":"1257903541944008710"},{"ts":"1735633495794","price":"0.0225","size":"75.06","side":"sell","tradeId":"1257903541944008708"},{"ts":"1735633495794","price":"0.0225","size":"134.55","side":"sell","tradeId":"1257903541944008706"},{"ts":"1735633482364","price":"0.0228","size":"45.08","side":"sell","tradeId":"1257903485614505986"},{"ts":"1735633479225","price":"0.0227","size":"259.29","side":"buy","tradeId":"1257903472448585732"},{"ts":"1735633446269","price":"0.0226","size":"44.37","side":"sell","tradeId":"1257903334221103110"},{"ts":"1735633398399","price":"0.0227","size":"45.37","side":"sell","tradeId":"1257903133439770722"},{"ts":"1735633377360","price":"0.0227","size":"45.29","side":"sell","tradeId":"1257903045195808769"},{"ts":"1735633324380","price":"0.0227","size":"48.26","side":"buy","tradeId":"1257902822981582936"},{"ts":"1735633272738","price":"0.0228","size":"6982.72","side":"buy","tradeId":"1257902606379335687"},{"ts":"1735633272738","price":"0.0228","size":"24.69","side":"buy","tradeId":"1257902606379335685"},{"ts":"1735633272738","price":"0.0228","size":"27.79","side":"buy","tradeId":"1257902606379335683"},{"ts":"1735633272738","price":"0.0228","size":"1387.13","side":"buy","tradeId":"1257902606379335681"},{"ts":"1735633207406","price":"0.0226","size":"44.78","side":"buy","tradeId":"1257902332357067026"},{"ts":"1735632972384","price":"0.0227","size":"45.30","side":"sell","tradeId":"1257901346603352399"},{"ts":"1735632964699","price":"0.0228","size":"247.86","side":"buy","tradeId":"1257901314370125827"},{"ts":"1735632964699","price":"0.0227","size":"27.40","side":"buy","tradeId":"1257901314370125825"},{"ts":"1735632963525","price":"0.0227","size":"275.26","side":"buy","tradeId":"1257901309446012930"},{"ts":"1735632959794","price":"0.0227","size":"434.82","side":"buy","tradeId":"1257901293797064705"},{"ts":"1735632909423","price":"0.0226","size":"46.58","side":"buy","tradeId":"1257901082525777925"},{"ts":"1735632866984","price":"0.0228","size":"1248.06","side":"buy","tradeId":"1257900904523710467"},{"ts":"1735632866984","price":"0.0227","size":"134.55","side":"buy","tradeId":"1257900904523710465"},{"ts":"1735632865570","price":"0.0226","size":"24.69","side":"buy","tradeId":"1257900898592964613"},{"ts":"1735632865570","price":"0.0226","size":"27.79","side":"buy","tradeId":"1257900898592964611"},{"ts":"1735632865570","price":"0.0226","size":"891.47","side":"buy","tradeId":"1257900898592964609"},{"ts":"1735632864008","price":"0.0226","size":"1121.93","side":"buy","tradeId":"1257900892041461761"},{"ts":"1735632863977","price":"0.0226","size":"869.65","side":"buy","tradeId":"1257900891911438559"},{"ts":"1735632856581","price":"0.0224","size":"25.43","side":"sell","tradeId":"1257900860890365988"},{"ts":"1735632856578","price":"0.0224","size":"28.62","side":"sell","tradeId":"1257900860877783042"},{"ts":"1735632856336","price":"0.0224","size":"667.80","side":"sell","tradeId":"1257900859862761665"},{"ts":"1735632856336","price":"0.0225","size":"1494.75","side":"sell","tradeId":"1257900859862761663"},{"ts":"1735632856336","price":"0.0225","size":"381.87","side":"sell","tradeId":"1257900859862761661"},{"ts":"1735632856336","price":"0.0225","size":"134.55","side":"sell","tradeId":"1257900859862761659"},{"ts":"1735632856336","price":"0.0225","size":"33.61","side":"sell","tradeId":"1257900859862761657"},{"ts":"1735632856336","price":"0.0226","size":"68.20","side":"sell","tradeId":"1257900859862761655"},{"ts":"1735632856336","price":"0.0227","size":"25.51","side":"sell","tradeId":"1257900859862761653"},{"ts":"1735632856336","price":"0.0227","size":"28.70","side":"sell","tradeId":"1257900859862761651"},{"ts":"1735632856336","price":"0.0227","size":"134.55","side":"sell","tradeId":"1257900859862761649"},{"ts":"1735632856174","price":"0.0228","size":"1545.01","side":"sell","tradeId":"1257900859183284226"},{"ts":"1735632843399","price":"0.0229","size":"44.96","side":"sell","tradeId":"1257900805601050627"},{"ts":"1735632839089","price":"0.0228","size":"25.43","side":"sell","tradeId":"1257900787523600404"},{"ts":"1735632839058","price":"0.0228","size":"28.61","side":"sell","tradeId":"1257900787393576961"},{"ts":"1735632839052","price":"0.0228","size":"7162.50","side":"sell","tradeId":"1257900787368411140"},{"ts":"1735632839052","price":"0.0229","size":"4875.83","side":"buy","tradeId":"1257900787368411138"},{"ts":"1735632838924","price":"0.0229","size":"2989.84","side":"sell","tradeId":"1257900786831540231"},{"ts":"1735632838924","price":"0.0229","size":"134.55","side":"sell","tradeId":"1257900786831540229"},{"ts":"1735632838924","price":"0.0229","size":"50.26","side":"sell","tradeId":"1257900786831540227"},{"ts":"1735632838924","price":"0.0229","size":"56.56","side":"sell","tradeId":"1257900786831540225"},{"ts":"1735632801414","price":"0.0231","size":"45.84","side":"buy","tradeId":"1257900629503197189"},{"ts":"1735632657335","price":"0.0231","size":"45.06","side":"sell","tradeId":"1257900025192071169"},{"ts":"1735632655416","price":"0.0231","size":"544.66","side":"buy","tradeId":"1257900017143201795"},{"ts":"1735632655416","price":"0.0230","size":"424.69","side":"buy","tradeId":"1257900017143201793"},{"ts":"1735632540348","price":"0.0230","size":"49.46","side":"sell","tradeId":"1257899534513029121"},{"ts":"1735632510904","price":"0.0230","size":"1011.50","side":"buy","tradeId":"1257899411015942146"},{"ts":"1735632490596","price":"0.0231","size":"846.35","side":"buy","tradeId":"1257899325838016681"},{"ts":"1735632453821","price":"0.0230","size":"2022.99","side":"buy","tradeId":"1257899171592486914"},{"ts":"1735632399558","price":"0.0231","size":"134.55","side":"buy","tradeId":"1257898943996968963"},{"ts":"1735632399558","price":"0.0231","size":"413.27","side":"buy","tradeId":"1257898943996968961"},{"ts":"1735632382006","price":"0.0231","size":"2468.55","side":"buy","tradeId":"1257898870378545157"},{"ts":"1735632382006","price":"0.0231","size":"24.68","side":"buy","tradeId":"1257898870378545155"},{"ts":"1735632382006","price":"0.0231","size":"27.77","side":"buy","tradeId":"1257898870378545153"},{"ts":"1735632349456","price":"0.0229","size":"134.55","side":"buy","tradeId":"1257898733853950036"},{"ts":"1735632349456","price":"0.0229","size":"2450.76","side":"buy","tradeId":"1257898733853950029"},{"ts":"1735632347609","price":"0.0229","size":"431.06","side":"buy","tradeId":"1257898726107070547"},{"ts":"1735632347496","price":"0.0227","size":"2555.42","side":"sell","tradeId":"1257898725633114114"},{"ts":"1735632347496","price":"0.0227","size":"33.34","side":"sell","tradeId":"1257898725633114112"},{"ts":"1735632347495","price":"0.0227","size":"128.56","side":"sell","tradeId":"1257898725628919819"},{"ts":"1735632347495","price":"0.0227","size":"134.55","side":"sell","tradeId":"1257898725628919817"},{"ts":"1735632347495","price":"0.0228","size":"35.89","side":"sell","tradeId":"1257898725628919815"},{"ts":"1735632347495","price":"0.0229","size":"80.52","side":"sell","tradeId":"1257898725628919813"},{"ts":"1735632347475","price":"0.0229","size":"25.42","side":"sell","tradeId":"1257898725545033730"},{"ts":"1735632347474","price":"0.0229","size":"28.61","side":"sell","tradeId":"1257898725540839426"},{"ts":"1735632347317","price":"0.0230","size":"2977.78","side":"sell","tradeId":"1257898724882333707"},{"ts":"1735632347317","price":"0.0230","size":"25.50","side":"sell","tradeId":"1257898724882333705"},{"ts":"1735632347317","price":"0.0230","size":"28.69","side":"sell","tradeId":"1257898724882333703"},{"ts":"1735632347317","price":"0.0230","size":"869.56","side":"sell","tradeId":"1257898724882333701"},{"ts":"1735632347317","price":"0.0230","size":"68.20","side":"sell","tradeId":"1257898724882333699"},{"ts":"1735632347317","price":"0.0230","size":"35.05","side":"sell","tradeId":"1257898724882333697"},{"ts":"1735632333679","price":"0.0231","size":"2967.86","side":"sell","tradeId":"1257898667680415746"},{"ts":"1735632333673","price":"0.0231","size":"25.42","side":"sell","tradeId":"1257898667655249921"},{"ts":"1735632333652","price":"0.0231","size":"28.60","side":"sell","tradeId":"1257898667567169536"},{"ts":"1735632333566","price":"0.0231","size":"768.51","side":"buy","tradeId":"1257898667206459393"},{"ts":"1735632333507","price":"0.0231","size":"5868.17","side":"sell","tradeId":"1257898666958995462"},{"ts":"1735632333507","price":"0.0231","size":"50.24","side":"sell","tradeId":"1257898666958995460"},{"ts":"1735632333507","price":"0.0231","size":"56.53","side":"sell","tradeId":"1257898666958995458"},{"ts":"1735632333507","price":"0.0231","size":"134.55","side":"sell","tradeId":"1257898666958995456"},{"ts":"1735631963695","price":"0.0232","size":"858.36","side":"buy","tradeId":"1257897115855044608"},{"ts":"1735631658668","price":"0.0233","size":"660.32","side":"buy","tradeId":"1257895836479078428"},{"ts":"1735631652366","price":"0.0233","size":"47.54","side":"sell","tradeId":"1257895810046574593"},{"ts":"1735631596371","price":"0.0233","size":"48.97","side":"sell","tradeId":"1257895575186522115"},{"ts":"1735631472351","price":"0.0232","size":"45.65","side":"sell","tradeId":"1257895055008940034"},{"ts":"1735631448682","price":"0.0233","size":"24.67","side":"buy","tradeId":"1257894955733958673"},{"ts":"1735631448682","price":"0.0233","size":"27.76","side":"buy","tradeId":"1257894955733958671"},{"ts":"1735631448682","price":"0.0233","size":"2456.88","side":"buy","tradeId":"1257894955733958669"},{"ts":"1735631448682","price":"0.0232","size":"134.55","side":"buy","tradeId":"1257894955733958666"},{"ts":"1735631356479","price":"0.0231","size":"25.41","side":"sell","tradeId":"1257894569006547036"},{"ts":"1735631356478","price":"0.0231","size":"28.59","side":"sell","tradeId":"1257894569002352645"},{"ts":"1735631356422","price":"0.0233","size":"423.66","side":"sell","tradeId":"1257894568767471617"},{"ts":"1735631356310","price":"0.0231","size":"1415.75","side":"sell","tradeId":"1257894568297709586"},{"ts":"1735631356310","price":"0.0231","size":"1086.43","side":"sell","tradeId":"1257894568297709584"},{"ts":"1735631356310","price":"0.0231","size":"134.55","side":"sell","tradeId":"1257894568297709582"},{"ts":"1735631356310","price":"0.0231","size":"33.61","side":"sell","tradeId":"1257894568297709580"},{"ts":"1735631356310","price":"0.0232","size":"28.68","side":"sell","tradeId":"1257894568297709578"},{"ts":"1735631356310","price":"0.0232","size":"25.48","side":"sell","tradeId":"1257894568297709576"},{"ts":"1735631356310","price":"0.0232","size":"33.34","side":"sell","tradeId":"1257894568297709574"},{"ts":"1735631356310","price":"0.0232","size":"134.55","side":"sell","tradeId":"1257894568297709572"},{"ts":"1735631356310","price":"0.0233","size":"74.57","side":"sell","tradeId":"1257894568297709570"},{"ts":"1735631356205","price":"0.0236","size":"278.87","side":"buy","tradeId":"1257894567857307694"},{"ts":"1735631356204","price":"0.0233","size":"28.59","side":"sell","tradeId":"1257894567853113401"},{"ts":"1735631356201","price":"0.0233","size":"25.40","side":"sell","tradeId":"1257894567840530436"},{"ts":"1735631356024","price":"0.0234","size":"56.51","side":"sell","tradeId":"1257894567098138671"},{"ts":"1735631356024","price":"0.0234","size":"50.22","side":"sell","tradeId":"1257894567098138669"},{"ts":"1735631356024","price":"0.0234","size":"134.55","side":"sell","tradeId":"1257894567098138667"},{"ts":"1735631356024","price":"0.0234","size":"2980.03","side":"sell","tradeId":"1257894567098138665"},{"ts":"1735631340512","price":"0.0235","size":"43.05","side":"buy","tradeId":"1257894502036094977"},{"ts":"1735631223335","price":"0.0235","size":"43.97","side":"sell","tradeId":"1257894010560135170"},{"ts":"1735631142351","price":"0.0235","size":"43.78","side":"sell","tradeId":"1257893670888620034"},{"ts":"1735631126665","price":"0.0236","size":"1005.97","side":"buy","tradeId":"1257893605096767489"},{"ts":"1735631119330","price":"0.0235","size":"43.31","side":"buy","tradeId":"1257893574331547651"},{"ts":"1735631056359","price":"0.0236","size":"45.55","side":"buy","tradeId":"1257893310212030474"},{"ts":"1735630999340","price":"0.0235","size":"47.82","side":"buy","tradeId":"1257893071057010689"},{"ts":"1735630984385","price":"0.0236","size":"45.72","side":"sell","tradeId":"1257893008331194370"},{"ts":"1735630946895","price":"0.0237","size":"277.96","side":"buy","tradeId":"1257892851086737473"},{"ts":"1735630946895","price":"0.0236","size":"27.75","side":"buy","tradeId":"1257892851086737469"},{"ts":"1735630946895","price":"0.0236","size":"24.66","side":"buy","tradeId":"1257892851086737465"},{"ts":"1735630946895","price":"0.0236","size":"134.55","side":"buy","tradeId":"1257892851086737458"},{"ts":"1735630938238","price":"0.0234","size":"25.40","side":"sell","tradeId":"1257892814776647684"},{"ts":"1735630938231","price":"0.0234","size":"28.58","side":"sell","tradeId":"1257892814747287553"},{"ts":"1735630938086","price":"0.0234","size":"0.76","side":"sell","tradeId":"1257892814139113494"},{"ts":"1735630938086","price":"0.0234","size":"134.55","side":"sell","tradeId":"1257892814139113492"},{"ts":"1735630938086","price":"0.0235","size":"1000.16","side":"sell","tradeId":"1257892814139113490"},{"ts":"1735630938086","price":"0.0235","size":"1090.45","side":"sell","tradeId":"1257892814139113488"},{"ts":"1735630938086","price":"0.0235","size":"68.20","side":"sell","tradeId":"1257892814139113486"},{"ts":"1735630938086","price":"0.0236","size":"25.47","side":"sell","tradeId":"1257892814139113484"},{"ts":"1735630938086","price":"0.0236","size":"28.67","side":"sell","tradeId":"1257892814139113482"},{"ts":"1735630938086","price":"0.0236","size":"33.61","side":"sell","tradeId":"1257892814139113480"},{"ts":"1735630938086","price":"0.0236","size":"33.34","side":"sell","tradeId":"1257892814139113478"},{"ts":"1735630938086","price":"0.0236","size":"134.55","side":"sell","tradeId":"1257892814139113476"},{"ts":"1735630938086","price":"0.0237","size":"416.51","side":"sell","tradeId":"1257892814139113474"},{"ts":"1735630937924","price":"0.0237","size":"8045.75","side":"sell","tradeId":"1257892813459636225"},{"ts":"1735630915960","price":"0.0238","size":"2000.56","side":"sell","tradeId":"1257892721335943327"},{"ts":"1735630903499","price":"0.0237","size":"25.39","side":"sell","tradeId":"1257892669070721025"},{"ts":"1735630903493","price":"0.0237","size":"28.58","side":"sell","tradeId":"1257892669045555251"},{"ts":"1735630903338","price":"0.0238","size":"56.48","side":"sell","tradeId":"1257892668395438090"},{"ts":"1735630903338","price":"0.0238","size":"50.19","side":"sell","tradeId":"1257892668395438088"},{"ts":"1735630903338","price":"0.0238","size":"134.55","side":"sell","tradeId":"1257892668395438086"},{"ts":"1735630903338","price":"0.0238","size":"214.50","side":"sell","tradeId":"1257892668395438084"},{"ts":"1735630903338","price":"0.0240","size":"134.55","side":"sell","tradeId":"1257892668395438082"},{"ts":"1735630698606","price":"0.0242","size":"511.16","side":"buy","tradeId":"1257891809687191552"},{"ts":"1735630698416","price":"0.0242","size":"526.31","side":"buy","tradeId":"1257891808890273793"},{"ts":"1735630575771","price":"0.0242","size":"1932.12","side":"buy","tradeId":"1257891294479859814"},{"ts":"1735630575771","price":"0.0241","size":"134.55","side":"buy","tradeId":"1257891294479859812"},{"ts":"1735630535247","price":"0.0240","size":"24.65","side":"buy","tradeId":"1257891124509884421"},{"ts":"1735630535247","price":"0.0240","size":"27.74","side":"buy","tradeId":"1257891124509884419"},{"ts":"1735630535247","price":"0.0240","size":"50.52","side":"buy","tradeId":"1257891124509884417"},{"ts":"1735630449354","price":"0.0239","size":"45.45","side":"sell","tradeId":"1257890764248530944"},{"ts":"1735630405671","price":"0.0240","size":"84.03","side":"buy","tradeId":"1257890581028749313"},{"ts":"1735630403754","price":"0.0238","size":"82.21","side":"sell","tradeId":"1257890572988268547"},{"ts":"1735629780415","price":"0.0239","size":"45.96","side":"buy","tradeId":"1257887958515007490"},{"ts":"1735629546345","price":"0.0239","size":"48.49","side":"buy","tradeId":"1257886976754270209"},{"ts":"1735629304411","price":"0.0239","size":"44.55","side":"buy","tradeId":"1257885962009526274"},{"ts":"1735629199362","price":"0.0239","size":"43.26","side":"sell","tradeId":"1257885521402085472"},{"ts":"1735629138327","price":"0.0239","size":"44.13","side":"sell","tradeId":"1257885265402740738"},{"ts":"1735628940356","price":"0.0239","size":"47.61","side":"buy","tradeId":"1257884435052183607"},{"ts":"1735628930357","price":"0.0238","size":"734.95","side":"sell","tradeId":"1257884393113337857"},{"ts":"1735628907792","price":"0.0238","size":"983.42","side":"sell","tradeId":"1257884298468868097"},{"ts":"1735628844287","price":"0.0238","size":"25.39","side":"sell","tradeId":"1257884032109592577"},{"ts":"1735628844271","price":"0.0238","size":"28.57","side":"sell","tradeId":"1257884032042483713"},{"ts":"1735628844130","price":"0.0238","size":"1026.19","side":"sell","tradeId":"1257884031451086855"},{"ts":"1735628844130","price":"0.0238","size":"50.17","side":"sell","tradeId":"1257884031451086853"},{"ts":"1735628844130","price":"0.0238","size":"56.46","side":"sell","tradeId":"1257884031451086851"},{"ts":"1735628844130","price":"0.0238","size":"134.55","side":"sell","tradeId":"1257884031451086849"},{"ts":"1735628814338","price":"0.0240","size":"44.14","side":"sell","tradeId":"1257883906494382081"},{"ts":"1735628754336","price":"0.0239","size":"41.95","side":"sell","tradeId":"1257883654827753477"},{"ts":"1735628689892","price":"0.0239","size":"7829.90","side":"buy","tradeId":"1257883384530026596"},{"ts":"1735628571368","price":"0.0239","size":"44.31","side":"buy","tradeId":"1257882887404339202"},{"ts":"1735628556377","price":"0.0239","size":"45.47","side":"sell","tradeId":"1257882824527527937"},{"ts":"1735628292404","price":"0.0240","size":"46.92","side":"buy","tradeId":"1257881717344518147"},{"ts":"1735628244361","price":"0.0240","size":"47.67","side":"sell","tradeId":"1257881515837571176"},{"ts":"1735628226373","price":"0.0239","size":"46.16","side":"buy","tradeId":"1257881440390430723"},{"ts":"1735628211351","price":"0.0239","size":"44.74","side":"buy","tradeId":"1257881377383596034"},{"ts":"1735628139362","price":"0.0239","size":"45.30","side":"sell","tradeId":"1257881075439845377"},{"ts":"1735628091343","price":"0.0240","size":"43.84","side":"sell","tradeId":"1257880874033561602"},{"ts":"1735627950363","price":"0.0239","size":"46.02","side":"buy","tradeId":"1257880282720583682"},{"ts":"1735627864399","price":"0.0239","size":"43.78","side":"buy","tradeId":"1257879922161434625"},{"ts":"1735627704345","price":"0.0240","size":"43.07","side":"buy","tradeId":"1257879250846302256"},{"ts":"1735627658953","price":"0.0238","size":"242.50","side":"sell","tradeId":"1257879060458455042"},{"ts":"1735627651362","price":"0.0239","size":"49.74","side":"buy","tradeId":"1257879028619493377"},{"ts":"1735627636361","price":"0.0240","size":"45.51","side":"sell","tradeId":"1257878965700739074"},{"ts":"1735627575343","price":"0.0239","size":"45.35","side":"sell","tradeId":"1257878709772697692"},{"ts":"1735627533341","price":"0.0240","size":"49.59","side":"sell","tradeId":"1257878533603540993"},{"ts":"1735627489339","price":"0.0240","size":"44.39","side":"buy","tradeId":"1257878349045776453"},{"ts":"1735627461353","price":"0.0240","size":"42.89","side":"sell","tradeId":"1257878231663984727"},{"ts":"1735627447333","price":"0.0239","size":"45.98","side":"sell","tradeId":"1257878172859842658"},{"ts":"1735627425371","price":"0.0239","size":"43.26","side":"buy","tradeId":"1257878080744538115"},{"ts":"1735627380347","price":"0.0240","size":"44.68","side":"sell","tradeId":"1257877891900194819"},{"ts":"1735627314327","price":"0.0240","size":"49.37","side":"sell","tradeId":"1257877614992244737"},{"ts":"1735627287343","price":"0.0240","size":"43.92","side":"buy","tradeId":"1257877501813145602"},{"ts":"1735627273100","price":"0.0238","size":"277.55","side":"sell","tradeId":"1257877442073673730"},{"ts":"1735627272137","price":"0.0238","size":"277.55","side":"sell","tradeId":"1257877438034558978"},{"ts":"1735627271674","price":"0.0240","size":"1091.86","side":"sell","tradeId":"1257877436092596226"},{"ts":"1735627271565","price":"0.0240","size":"24.64","side":"buy","tradeId":"1257877435635417095"},{"ts":"1735627271565","price":"0.0240","size":"27.73","side":"buy","tradeId":"1257877435635417093"},{"ts":"1735627271565","price":"0.0240","size":"134.55","side":"buy","tradeId":"1257877435635417091"},{"ts":"1735627268640","price":"0.0238","size":"25.38","side":"sell","tradeId":"1257877423367077888"},{"ts":"1735627268518","price":"0.0238","size":"20.51","side":"sell","tradeId":"1257877422855372808"},{"ts":"1735627268518","price":"0.0238","size":"8.05","side":"sell","tradeId":"1257877422855372806"},{"ts":"1735627268398","price":"0.0238","size":"66.81","side":"sell","tradeId":"1257877422352056331"},{"ts":"1735627268398","price":"0.0238","size":"84.25","side":"sell","tradeId":"1257877422352056329"},{"ts":"1735627268398","price":"0.0238","size":"134.55","side":"sell","tradeId":"1257877422352056327"},{"ts":"1735627268398","price":"0.0240","size":"134.55","side":"sell","tradeId":"1257877422352056325"},{"ts":"1735627264269","price":"0.0242","size":"737.20","side":"buy","tradeId":"1257877405033775208"},{"ts":"1735627264269","price":"0.0241","size":"24.63","side":"buy","tradeId":"1257877405033775205"},{"ts":"1735627264269","price":"0.0241","size":"27.72","side":"buy","tradeId":"1257877405033775203"},{"ts":"1735627264269","price":"0.0241","size":"134.55","side":"buy","tradeId":"1257877405033775201"},{"ts":"1735627264269","price":"0.0240","size":"134.55","side":"buy","tradeId":"1257877405033775199"},{"ts":"1735627264269","price":"0.0239","size":"24.63","side":"buy","tradeId":"1257877405033775197"},{"ts":"1735627264269","price":"0.0239","size":"27.72","side":"buy","tradeId":"1257877405033775195"},{"ts":"1735627260614","price":"0.0237","size":"25.37","side":"sell","tradeId":"1257877389703593988"},{"ts":"1735627260593","price":"0.0237","size":"28.55","side":"sell","tradeId":"1257877389615513600"},{"ts":"1735627260465","price":"0.0237","size":"602.77","side":"sell","tradeId":"1257877389078642763"},{"ts":"1735627260465","price":"0.0238","size":"56.42","side":"sell","tradeId":"1257877389078642760"},{"ts":"1735627260465","price":"0.0238","size":"50.14","side":"sell","tradeId":"1257877389078642757"},{"ts":"1735627260465","price":"0.0238","size":"134.55","side":"sell","tradeId":"1257877389078642752"},{"ts":"1735627251612","price":"0.0238","size":"369.45","side":"sell","tradeId":"1257877351946469380"},{"ts":"1735627251612","price":"0.0240","size":"134.55","side":"sell","tradeId":"1257877351946469378"},{"ts":"1735627238334","price":"0.0242","size":"789.56","side":"buy","tradeId":"1257877296254500876"},{"ts":"1735627238334","price":"0.0241","size":"134.55","side":"buy","tradeId":"1257877296254500874"},{"ts":"1735627238334","price":"0.0240","size":"134.55","side":"buy","tradeId":"1257877296254500872"},{"ts":"1735627238334","price":"0.0240","size":"24.63","side":"buy","tradeId":"1257877296254500870"},{"ts":"1735627238334","price":"0.0240","size":"27.71","side":"buy","tradeId":"1257877296254500868"},{"ts":"1735627215373","price":"0.0239","size":"45.17","side":"buy","tradeId":"1257877199949086722"},{"ts":"1735627210208","price":"0.0238","size":"976.45","side":"sell","tradeId":"1257877178285506563"},{"ts":"1735627210208","price":"0.0238","size":"134.55","side":"sell","tradeId":"1257877178285506561"},{"ts":"1735627084751","price":"0.0238","size":"25.36","side":"sell","tradeId":"1257876652080709633"},{"ts":"1735627084734","price":"0.0238","size":"28.54","side":"sell","tradeId":"1257876652009406487"},{"ts":"1735627084573","price":"0.0239","size":"74.82","side":"sell","tradeId":"1257876651334123527"},{"ts":"1735627084573","price":"0.0239","size":"84.18","side":"sell","tradeId":"1257876651334123525"},{"ts":"1735627084573","price":"0.0240","size":"134.55","side":"sell","tradeId":"1257876651334123523"},{"ts":"1735627075164","price":"0.0242","size":"737.26","side":"buy","tradeId":"1257876611869917200"},{"ts":"1735627075164","price":"0.0242","size":"24.62","side":"buy","tradeId":"1257876611869917198"},{"ts":"1735627075164","price":"0.0242","size":"27.70","side":"buy","tradeId":"1257876611869917196"},{"ts":"1735627075164","price":"0.0241","size":"134.55","side":"buy","tradeId":"1257876611869917194"},{"ts":"1735627075164","price":"0.0240","size":"24.62","side":"buy","tradeId":"1257876611869917192"},{"ts":"1735627075164","price":"0.0240","size":"27.70","side":"buy","tradeId":"1257876611869917190"},{"ts":"1735627075164","price":"0.0240","size":"134.55","side":"buy","tradeId":"1257876611869917188"},{"ts":"1735626977669","price":"0.0238","size":"25.35","side":"sell","tradeId":"1257876202946248705"},{"ts":"1735626977644","price":"0.0238","size":"28.53","side":"sell","tradeId":"1257876202841391106"},{"ts":"1735626977510","price":"0.0238","size":"682.61","side":"sell","tradeId":"1257876202279354378"},{"ts":"1735626977510","price":"0.0238","size":"84.16","side":"sell","tradeId":"1257876202279354376"},{"ts":"1735626977510","price":"0.0238","size":"74.79","side":"sell","tradeId":"1257876202279354374"},{"ts":"1735626977510","price":"0.0238","size":"134.55","side":"sell","tradeId":"1257876202279354372"},{"ts":"1735626977510","price":"0.0240","size":"134.55","side":"sell","tradeId":"1257876202279354370"},{"ts":"1735626912467","price":"0.0242","size":"321.75","side":"buy","tradeId":"1257875929469239296"},{"ts":"1735626875475","price":"0.0242","size":"1077.39","side":"buy","tradeId":"1257875774313545736"},{"ts":"1735626875475","price":"0.0242","size":"33.61","side":"buy","tradeId":"1257875774313545734"},{"ts":"1735626759349","price":"0.0241","size":"46.82","side":"sell","tradeId":"1257875287245799426"},{"ts":"1735626741399","price":"0.0241","size":"45.36","side":"buy","tradeId":"1257875211958042625"},{"ts":"1735626735939","price":"0.0241","size":"1559.79","side":"sell","tradeId":"1257875189057142785"},{"ts":"1735626735891","price":"0.0241","size":"298.86","side":"buy","tradeId":"1257875188855816200"},{"ts":"1735626735891","price":"0.0241","size":"24.61","side":"buy","tradeId":"1257875188855816198"},{"ts":"1735626735891","price":"0.0241","size":"27.69","side":"buy","tradeId":"1257875188855816196"},{"ts":"1735626735891","price":"0.0241","size":"134.55","side":"buy","tradeId":"1257875188855816194"},{"ts":"1735626730756","price":"0.0239","size":"2742.27","side":"sell","tradeId":"1257875167318065533"},{"ts":"1735626730756","price":"0.0240","size":"33.34","side":"buy","tradeId":"1257875167318065528"},{"ts":"1735626730756","price":"0.0240","size":"134.55","side":"buy","tradeId":"1257875167318065526"},{"ts":"1735626730756","price":"0.0240","size":"2878.33","side":"buy","tradeId":"1257875167318065524"},{"ts":"1735626730652","price":"0.0239","size":"1600.93","side":"buy","tradeId":"1257875166881857542"},{"ts":"1735626730652","price":"0.0239","size":"24.61","side":"buy","tradeId":"1257875166881857540"},{"ts":"1735626730652","price":"0.0239","size":"27.69","side":"buy","tradeId":"1257875166881857538"},{"ts":"1735626705354","price":"0.0238","size":"42.11","side":"buy","tradeId":"1257875060774355031"},{"ts":"1735626604359","price":"0.0237","size":"42.31","side":"buy","tradeId":"1257874637170622466"},{"ts":"1735626582367","price":"0.0237","size":"44.70","side":"sell","tradeId":"1257874544929488897"},{"ts":"1735626369336","price":"0.0238","size":"49.09","side":"buy","tradeId":"1257873651412713473"},{"ts":"1735626216341","price":"0.0238","size":"47.81","side":"sell","tradeId":"1257873009705172994"},{"ts":"1735626129353","price":"0.0237","size":"46.37","side":"buy","tradeId":"1257872644851056642"},{"ts":"1735625859117","price":"0.0237","size":"25.34","side":"sell","tradeId":"1257871511399120901"},{"ts":"1735625859061","price":"0.0237","size":"28.52","side":"sell","tradeId":"1257871511164239874"},{"ts":"1735625859059","price":"0.0238","size":"134.55","side":"buy","tradeId":"1257871511155851272"},{"ts":"1735625859059","price":"0.0238","size":"2608.42","side":"buy","tradeId":"1257871511155851270"},{"ts":"1735625859027","price":"0.0238","size":"25.13","side":"buy","tradeId":"1257871511021633537"},{"ts":"1735625858972","price":"0.0238","size":"27.95","side":"buy","tradeId":"1257871510790946854"},{"ts":"1735625858895","price":"0.0240","size":"134.55","side":"sell","tradeId":"1257871510467985411"},{"ts":"1735625858895","price":"0.0241","size":"82.28","side":"sell","tradeId":"1257871510467985409"},{"ts":"1735625858823","price":"0.0240","size":"27.68","side":"buy","tradeId":"1257871510165995523"},{"ts":"1735625858823","price":"0.0240","size":"24.59","side":"buy","tradeId":"1257871510165995521"},{"ts":"1735625858788","price":"0.0236","size":"1518.80","side":"sell","tradeId":"1257871510019194994"},{"ts":"1735625858788","price":"0.0236","size":"33.34","side":"sell","tradeId":"1257871510019194992"},{"ts":"1735625858788","price":"0.0236","size":"33.61","side":"sell","tradeId":"1257871510019194990"},{"ts":"1735625858788","price":"0.0236","size":"134.55","side":"sell","tradeId":"1257871510019194988"},{"ts":"1735625858788","price":"0.0237","size":"28.60","side":"sell","tradeId":"1257871510019194986"},{"ts":"1735625858788","price":"0.0237","size":"25.41","side":"sell","tradeId":"1257871510019194984"},{"ts":"1735625858788","price":"0.0237","size":"1109.66","side":"sell","tradeId":"1257871510019194982"},{"ts":"1735625858788","price":"0.0238","size":"80.71","side":"sell","tradeId":"1257871510019194980"},{"ts":"1735625858701","price":"0.0243","size":"787.51","side":"buy","tradeId":"1257871509654290547"},{"ts":"1735625858701","price":"0.0243","size":"134.55","side":"buy","tradeId":"1257871509654290542"},{"ts":"1735625858701","price":"0.0241","size":"92.51","side":"buy","tradeId":"1257871509654290535"},{"ts":"1735625858691","price":"0.0238","size":"28.51","side":"sell","tradeId":"1257871509612347399"},{"ts":"1735625858677","price":"0.0238","size":"25.33","side":"sell","tradeId":"1257871509553627139"},{"ts":"1735625858534","price":"0.0239","size":"50.07","side":"sell","tradeId":"1257871508953841670"},{"ts":"1735625858534","price":"0.0239","size":"56.34","side":"sell","tradeId":"1257871508953841668"},{"ts":"1735625858534","price":"0.0239","size":"475.06","side":"sell","tradeId":"1257871508953841666"},{"ts":"1735625857367","price":"0.0239","size":"1298.70","side":"sell","tradeId":"1257871504059088902"},{"ts":"1735625832387","price":"0.0240","size":"49.23","side":"buy","tradeId":"1257871399285375230"},{"ts":"1735625772381","price":"0.0240","size":"46.86","side":"sell","tradeId":"1257871147601969154"},{"ts":"1735625640337","price":"0.0240","size":"42.40","side":"sell","tradeId":"1257870593769291777"},{"ts":"1735625224372","price":"0.0240","size":"49.31","side":"buy","tradeId":"1257868849085628421"},{"ts":"1735625169344","price":"0.0240","size":"43.85","side":"sell","tradeId":"1257868618281467908"},{"ts":"1735625112426","price":"0.0240","size":"41.88","side":"buy","tradeId":"1257868379550072873"},{"ts":"1735624989393","price":"0.0240","size":"43.11","side":"buy","tradeId":"1257867863512268802"},{"ts":"1735624932395","price":"0.0240","size":"41.71","side":"buy","tradeId":"1257867624445329411"},{"ts":"1735624875361","price":"0.0240","size":"44.47","side":"buy","tradeId":"1257867385227395332"},{"ts":"1735624738702","price":"0.0241","size":"42.04","side":"buy","tradeId":"1257866812038004739"},{"ts":"1735623916386","price":"0.0240","size":"45.56","side":"buy","tradeId":"1257863362994716674"},{"ts":"1735623789369","price":"0.0240","size":"42.02","side":"buy","tradeId":"1257862830246805505"},{"ts":"1735623672437","price":"0.0240","size":"44.95","side":"sell","tradeId":"1257862339798450299"},{"ts":"1735623487334","price":"0.0240","size":"45.37","side":"buy","tradeId":"1257861563420196865"},{"ts":"1735623072399","price":"0.0240","size":"41.84","side":"sell","tradeId":"1257859823056666625"},{"ts":"1735622864073","price":"0.0239","size":"352.62","side":"sell","tradeId":"1257858949274091524"},{"ts":"1735622864073","price":"0.0240","size":"134.55","side":"sell","tradeId":"1257858949274091522"},{"ts":"1735621564381","price":"0.0241","size":"41.99","side":"buy","tradeId":"1257853497970737154"},{"ts":"1735621343447","price":"0.0242","size":"1019.01","side":"buy","tradeId":"1257852571306377257"},{"ts":"1735621343447","price":"0.0241","size":"745.18","side":"buy","tradeId":"1257852571306377251"},{"ts":"1735621343447","price":"0.0241","size":"24.59","side":"buy","tradeId":"1257852571306377245"},{"ts":"1735621343447","price":"0.0241","size":"27.67","side":"buy","tradeId":"1257852571306377238"},{"ts":"1735621343447","price":"0.0241","size":"134.55","side":"buy","tradeId":"1257852571306377227"},{"ts":"1735621212505","price":"0.0239","size":"849.14","side":"sell","tradeId":"1257852022095823006"},{"ts":"1735621193251","price":"0.0239","size":"25.33","side":"sell","tradeId":"1257851941338693827"},{"ts":"1735621193249","price":"0.0239","size":"28.50","side":"sell","tradeId":"1257851941330305025"}],"ts":1735689600288}
2025-01-01T00:00:00.8936070Z {"action":"snapshot","arg":{"instType":"SPOT","channel":"trade","instId":"GRIFFAINUSDT"},"data":[{"ts":"1735689600180","price":"0.3664","size":"74.16","side":"sell","tradeId":"1258138860795052033"},{"ts":"1735689589770","price":"0.3665","size":"45.17","side":"sell","tradeId":"1258138817132347393"},{"ts":"1735689589154","price":"0.3666","size":"1201.44","side":"buy","tradeId":"1258138814548656129"},{"ts":"1735689567403","price":"0.3664","size":"74.20","side":"buy","tradeId":"1258138723318349825"},{"ts":"1735689566232","price":"0.3664","size":"33.75","side":"buy","tradeId":"1258138718406819841"},{"ts":"1735689566229","price":"0.3664","size":"33.75","side":"buy","tradeId":"1258138718394236929"},{"ts":"1735689566170","price":"0.3662","size":"33.75","side":"buy","tradeId":"1258138718146772994"},{"ts":"1735689566056","price":"0.3666","size":"846.08","side":"sell","tradeId":"1258138717668622337"},{"ts":"1735689566018","price":"0.3664","size":"299.34","side":"sell","tradeId":"1258138717509238786"},{"ts":"1735689558339","price":"0.3666","size":"2187.39","side":"sell","tradeId":"1258138685301178369"},{"ts":"1735689556128","price":"0.3668","size":"120.25","side":"sell","tradeId":"1258138676027572225"},{"ts":"1735689550661","price":"0.3670","size":"1007.81","side":"sell","tradeId":"1258138653097312257"},{"ts":"1735689549026","price":"0.3670","size":"6.84","side":"buy","tradeId":"1258138646239625217"},{"ts":"1735689545914","price":"0.3669","size":"22.12","side":"sell","tradeId":"1258138633186951169"},{"ts":"1735689543121","price":"0.3667","size":"264.83","side":"buy","tradeId":"1258138621472260098"},{"ts":"1735689543073","price":"0.3666","size":"130.00","side":"buy","tradeId":"1258138621270933507"},{"ts":"1735689543073","price":"0.3666","size":"130.00","side":"buy","tradeId":"1258138621270933505"},{"ts":"1735689542737","price":"0.3666","size":"483.96","side":"buy","tradeId":"1258138619861647362"},{"ts":"1735689538722","price":"0.3664","size":"62.63","side":"buy","tradeId":"1258138603021516800"},{"ts":"1735689535320","price":"0.3662","size":"140.21","side":"sell","tradeId":"1258138588752494688"},{"ts":"1735689535320","price":"0.3663","size":"101.55","side":"sell","tradeId":"1258138588752494686"},{"ts":"1735689535320","price":"0.3663","size":"140.17","side":"sell","tradeId":"1258138588752494684"},{"ts":"1735689534607","price":"0.3664","size":"469.64","side":"sell","tradeId":"1258138585761955842"},{"ts":"1735689533718","price":"0.3667","size":"2.66","side":"sell","tradeId":"1258138582033219585"},{"ts":"1735689533715","price":"0.3667","size":"17.36","side":"sell","tradeId":"1258138582020636682"},{"ts":"1735689533715","price":"0.3668","size":"79.72","side":"sell","tradeId":"1258138582020636680"},{"ts":"1735689533715","price":"0.3672","size":"32.92","side":"sell","tradeId":"1258138582020636678"},{"ts":"1735689533715","price":"0.3672","size":"130.00","side":"sell","tradeId":"1258138582020636674"},{"ts":"1735689533713","price":"0.3672","size":"130.00","side":"sell","tradeId":"1258138582012248066"},{"ts":"1735689533679","price":"0.3673","size":"137.34","side":"sell","tradeId":"1258138581869641787"},{"ts":"1735689531721","price":"0.3664","size":"82.89","side":"sell","tradeId":"1258138573657194517"},{"ts":"1735689531721","price":"0.3665","size":"140.10","side":"sell","tradeId":"1258138573657194515"},{"ts":"1735689531721","price":"0.3666","size":"140.06","side":"sell","tradeId":"1258138573657194513"},{"ts":"1735689531721","price":"0.3667","size":"14.35","side":"sell","tradeId":"1258138573657194511"},{"ts":"1735689531721","price":"0.3667","size":"140.02","side":"sell","tradeId":"1258138573657194509"},{"ts":"1735689531721","price":"0.3668","size":"139.98","side":"sell","tradeId":"1258138573657194506"},{"ts":"1735689531721","price":"0.3669","size":"139.95","side":"sell","tradeId":"1258138573657194504"},{"ts":"1735689531721","price":"0.3670","size":"139.91","side":"sell","tradeId":"1258138573657194502"},{"ts":"1735689531721","price":"0.3671","size":"139.87","side":"sell","tradeId":"1258138573657194500"},{"ts":"1735689531721","price":"0.3672","size":"194.65","side":"sell","tradeId":"1258138573657194498"},{"ts":"1735689531721","price":"0.3674","size":"91.09","side":"sell","tradeId":"1258138573657194496"},{"ts":"1735689527907","price":"0.3681","size":"29.69","side":"buy","tradeId":"1258138557660119044"},{"ts":"1735689527907","price":"0.3681","size":"29.69","side":"buy","tradeId":"1258138557660119040"},{"ts":"1735689527896","price":"0.3681","size":"29.69","side":"buy","tradeId":"1258138557613981699"},{"ts":"1735689527894","price":"0.3681","size":"29.69","side":"buy","tradeId":"1258138557605593089"},{"ts":"1735689527750","price":"0.3672","size":"185.62","side":"buy","tradeId":"1258138557001613313"},{"ts":"1735689527749","price":"0.3672","size":"314.38","side":"buy","tradeId":"1258138556997419079"},{"ts":"1735689527749","price":"0.3672","size":"37.49","side":"buy","tradeId":"1258138556997419077"},{"ts":"1735689527747","price":"0.3672","size":"356.04","side":"buy","tradeId":"1258138556989030408"},{"ts":"1735689527747","price":"0.3672","size":"106.47","side":"buy","tradeId":"1258138556989030404"},{"ts":"1735689527747","price":"0.3672","size":"56.92","side":"buy","tradeId":"1258138556989030402"},{"ts":"1735689527639","price":"0.3672","size":"139.83","side":"sell","tradeId":"1258138556536045570"},{"ts":"1735689527639","price":"0.3673","size":"303.25","side":"sell","tradeId":"1258138556536045568"},{"ts":"1735689527638","price":"0.3673","size":"172.75","side":"sell","tradeId":"1258138556531851273"},{"ts":"1735689527638","price":"0.3673","size":"139.79","side":"sell","tradeId":"1258138556531851271"},{"ts":"1735689527638","price":"0.3674","size":"82.97","side":"sell","tradeId":"1258138556531851269"},{"ts":"1735689527638","price":"0.3674","size":"23.69","side":"sell","tradeId":"1258138556531851267"},{"ts":"1735689527638","price":"0.3674","size":"80.80","side":"sell","tradeId":"1258138556531851265"},{"ts":"1735689527636","price":"0.3674","size":"58.96","side":"sell","tradeId":"1258138556523462661"},{"ts":"1735689527636","price":"0.3675","size":"441.04","side":"sell","tradeId":"1258138556523462659"},{"ts":"1735689527629","price":"0.3675","size":"80.96","side":"sell","tradeId":"1258138556494102535"},{"ts":"1735689527629","price":"0.3675","size":"139.72","side":"sell","tradeId":"1258138556494102533"},{"ts":"1735689527629","price":"0.3676","size":"139.68","side":"sell","tradeId":"1258138556494102531"},{"ts":"1735689527629","price":"0.3677","size":"139.64","side":"sell","tradeId":"1258138556494102529"},{"ts":"1735689527597","price":"0.3678","size":"40.38","side":"sell","tradeId":"1258138556359884811"},{"ts":"1735689527597","price":"0.3678","size":"20.42","side":"sell","tradeId":"1258138556359884809"},{"ts":"1735689527597","price":"0.3678","size":"139.60","side":"sell","tradeId":"1258138556359884807"},{"ts":"1735689527243","price":"0.3682","size":"856.27","side":"buy","tradeId":"1258138554875101185"},{"ts":"1735689519500","price":"0.3682","size":"165.75","side":"sell","tradeId":"1258138522398605313"},{"ts":"1735689518922","price":"0.3685","size":"27.77","side":"sell","tradeId":"1258138519974297601"},{"ts":"1735689518921","price":"0.3685","size":"137.84","side":"sell","tradeId":"1258138519970103301"},{"ts":"1735689518921","price":"0.3687","size":"27.77","side":"sell","tradeId":"1258138519970103299"},{"ts":"1735689517852","price":"0.3688","size":"999.05","side":"buy","tradeId":"1258138515486392322"},{"ts":"1735689511977","price":"0.3685","size":"634.47","side":"sell","tradeId":"1258138490844856321"},{"ts":"1735689511936","price":"0.3685","size":"246.29","side":"buy","tradeId":"1258138490672889858"},{"ts":"1735689507613","price":"0.3682","size":"73.83","side":"buy","tradeId":"1258138472540913665"},{"ts":"1735689497323","price":"0.3679","size":"139.57","side":"sell","tradeId":"1258138429381525506"},{"ts":"1735689497232","price":"0.3680","size":"139.53","side":"sell","tradeId":"1258138428999844009"},{"ts":"1735689495862","price":"0.3682","size":"389.98","side":"buy","tradeId":"1258138423253647360"},{"ts":"1735689489344","price":"0.3683","size":"165.75","side":"sell","tradeId":"1258138395915173889"},{"ts":"1735689484947","price":"0.3683","size":"534.70","side":"buy","tradeId":"1258138377472819202"},{"ts":"1735689482729","price":"0.3681","size":"685.49","side":"sell","tradeId":"1258138368169852929"},{"ts":"1735689482185","price":"0.3681","size":"139.49","side":"sell","tradeId":"1258138365888151555"},{"ts":"1735689481146","price":"0.3682","size":"49.04","side":"sell","tradeId":"1258138361530269699"},{"ts":"1735689480888","price":"0.3682","size":"50.00","side":"sell","tradeId":"1258138360448139265"},{"ts":"1735689471590","price":"0.3682","size":"40.41","side":"sell","tradeId":"1258138321449500673"},{"ts":"1735689469225","price":"0.3683","size":"139.41","side":"sell","tradeId":"1258138311529971712"},{"ts":"1735689468216","price":"0.3685","size":"142.64","side":"sell","tradeId":"1258138307297918978"},{"ts":"1735689465886","price":"0.3688","size":"228.33","side":"buy","tradeId":"1258138297525190658"},{"ts":"1735689462146","price":"0.3684","size":"45.85","side":"sell","tradeId":"1258138281838493697"},{"ts":"1735689462027","price":"0.3684","size":"33.51","side":"sell","tradeId":"1258138281339371522"},{"ts":"1735689461865","price":"0.3685","size":"1172.54","side":"sell","tradeId":"1258138280659894276"},{"ts":"1735689453630","price":"0.3686","size":"1053.90","side":"sell","tradeId":"1258138246119800833"},{"ts":"1735689450300","price":"0.3687","size":"56.47","side":"sell","tradeId":"1258138232152768513"},{"ts":"1735689449708","price":"0.3685","size":"14.45","side":"sell","tradeId":"1258138229669740547"},{"ts":"1735689449708","price":"0.3685","size":"113.55","side":"sell","tradeId":"1258138229669740545"},{"ts":"1735689449583","price":"0.3685","size":"25.79","side":"sell","tradeId":"1258138229145452574"},{"ts":"1735689449322","price":"0.3686","size":"154.23","side":"sell","tradeId":"1258138228050739208"},{"ts":"1735689449322","price":"0.3686","size":"139.30","side":"sell","tradeId":"1258138228050739206"},{"ts":"1735689449322","price":"0.3687","size":"139.26","side":"sell","tradeId":"1258138228050739204"},{"ts":"1735689449322","price":"0.3688","size":"28.93","side":"sell","tradeId":"1258138228050739202"},{"ts":"1735689449307","price":"0.3688","size":"21.78","side":"sell","tradeId":"1258138227987824819"},{"ts":"1735689449307","price":"0.3688","size":"17.22","side":"sell","tradeId":"1258138227987824817"},{"ts":"1735689449278","price":"0.3688","size":"22.00","side":"sell","tradeId":"1258138227866189825"},{"ts":"1735689449076","price":"0.3688","size":"100.00","side":"sell","tradeId":"1258138227018940419"},{"ts":"1735689449076","price":"0.3689","size":"39.22","side":"sell","tradeId":"1258138227018940417"},{"ts":"1735689445865","price":"0.3689","size":"766.90","side":"buy","tradeId":"1258138213551030273"},{"ts":"1735689436830","price":"0.3690","size":"623.70","side":"buy","tradeId":"1258138175655493691"},{"ts":"1735689436492","price":"0.3691","size":"102.29","side":"sell","tradeId":"1258138174237818881"},{"ts":"1735689429511","price":"0.3693","size":"531.89","side":"sell","tradeId":"1258138144957382657"},{"ts":"1735689418625","price":"0.3694","size":"427.04","side":"buy","tradeId":"1258138099298189312"},{"ts":"1735689410995","price":"0.3692","size":"74.61","side":"buy","tradeId":"1258138067295649795"},{"ts":"1735689410995","price":"0.3691","size":"33.48","side":"buy","tradeId":"1258138067295649793"},{"ts":"1735689408979","price":"0.3690","size":"375.04","side":"sell","tradeId":"1258138058839932929"},{"ts":"1735689400732","price":"0.3695","size":"165.21","side":"sell","tradeId":"1258138024249507841"},{"ts":"1735689400657","price":"0.3694","size":"188.13","side":"sell","tradeId":"1258138023934935041"},{"ts":"1735689385467","price":"0.3695","size":"636.74","side":"sell","tradeId":"1258137960223457282"},{"ts":"1735689377993","price":"0.3697","size":"318.25","side":"sell","tradeId":"1258137928875229185"},{"ts":"1735689362744","price":"0.3697","size":"769.85","side":"sell","tradeId":"1258137864916287563"},{"ts":"1735689356102","price":"0.3697","size":"84.95","side":"sell","tradeId":"1258137837057720321"},{"ts":"1735689347396","price":"0.3699","size":"37.17","side":"buy","tradeId":"1258137800542109699"},{"ts":"1735689347396","price":"0.3697","size":"188.18","side":"buy","tradeId":"1258137800542109697"},{"ts":"1735689346185","price":"0.3692","size":"272.98","side":"buy","tradeId":"1258137795462807555"},{"ts":"1735689346185","price":"0.3692","size":"1.61","side":"buy","tradeId":"1258137795462807553"},{"ts":"1735689345902","price":"0.3691","size":"250.00","side":"buy","tradeId":"1258137794275819531"},{"ts":"1735689341748","price":"0.3691","size":"960.91","side":"buy","tradeId":"1258137776852680706"},{"ts":"1735689333284","price":"0.3690","size":"62.16","side":"sell","tradeId":"1258137741352091649"},{"ts":"1735689316409","price":"0.3689","size":"139.19","side":"sell","tradeId":"1258137670573211651"},{"ts":"1735689316409","price":"0.3691","size":"33.47","side":"sell","tradeId":"1258137670573211649"},{"ts":"1735689305825","price":"0.3692","size":"85.06","side":"sell","tradeId":"1258137626180698114"},{"ts":"1735689302153","price":"0.3693","size":"675.58","side":"sell","tradeId":"1258137610779213825"},{"ts":"1735689294428","price":"0.3694","size":"64.91","side":"buy","tradeId":"1258137578378215427"},{"ts":"1735689294428","price":"0.3692","size":"67.92","side":"buy","tradeId":"1258137578378215425"},{"ts":"1735689294324","price":"0.3692","size":"34.43","side":"buy","tradeId":"1258137577942007812"},{"ts":"1735689294324","price":"0.3691","size":"67.92","side":"buy","tradeId":"1258137577942007810"},{"ts":"1735689292665","price":"0.3690","size":"1107.57","side":"sell","tradeId":"1258137570983657473"},{"ts":"1735689282883","price":"0.3692","size":"1746.82","side":"buy","tradeId":"1258137529954975745"},{"ts":"1735689276920","price":"0.3690","size":"1852.92","side":"buy","tradeId":"1258137504944340993"},{"ts":"1735689271151","price":"0.3690","size":"1486.36","side":"sell","tradeId":"1258137480747401217"},{"ts":"1735689260032","price":"0.3690","size":"77.88","side":"sell","tradeId":"1258137434110935043"},{"ts":"1735689260032","price":"0.3690","size":"1.49","side":"sell","tradeId":"1258137434110935041"},{"ts":"1735689258904","price":"0.3690","size":"137.66","side":"sell","tradeId":"1258137429379760218"},{"ts":"1735689258904","price":"0.3691","size":"27.73","side":"sell","tradeId":"1258137429379760216"},{"ts":"1735689257862","price":"0.3691","size":"80.62","side":"sell","tradeId":"1258137425009295361"},{"ts":"1735689257529","price":"0.3691","size":"58.49","side":"sell","tradeId":"1258137423612592129"},{"ts":"1735689257339","price":"0.3692","size":"139.88","side":"sell","tradeId":"1258137422815674371"},{"ts":"1735689257339","price":"0.3692","size":"65.55","side":"sell","tradeId":"1258137422815674369"},{"ts":"1735689257209","price":"0.3692","size":"73.52","side":"sell","tradeId":"1258137422270414849"},{"ts":"1735689257081","price":"0.3693","size":"139.04","side":"sell","tradeId":"1258137421733543938"},{"ts":"1735689256988","price":"0.3695","size":"84.99","side":"sell","tradeId":"1258137421343473665"},{"ts":"1735689256887","price":"0.3694","size":"139.00","side":"sell","tradeId":"1258137420919848962"},{"ts":"1735689255775","price":"0.3696","size":"84.97","side":"sell","tradeId":"1258137416255782913"},{"ts":"1735689249611","price":"0.3698","size":"1246.20","side":"buy","tradeId":"1258137390402093057"},{"ts":"1735689242744","price":"0.3698","size":"1877.13","side":"sell","tradeId":"1258137361599807489"},{"ts":"1735689239538","price":"0.3697","size":"44.87","side":"buy","tradeId":"1258137348152868865"},{"ts":"1735689239419","price":"0.3695","size":"122.43","side":"sell","tradeId":"1258137347653746689"},{"ts":"1735689237481","price":"0.3695","size":"21.96","side":"sell","tradeId":"1258137339525185538"},{"ts":"1735689237480","price":"0.3695","size":"500.04","side":"sell","tradeId":"1258137339520991283"},{"ts":"1735689237480","price":"0.3695","size":"138.96","side":"sell","tradeId":"1258137339520991281"},{"ts":"1735689237480","price":"0.3696","size":"21.96","side":"sell","tradeId":"1258137339520991279"},{"ts":"1735689236784","price":"0.3697","size":"50.62","side":"buy","tradeId":"1258137336601755660"},{"ts":"1735689236305","price":"0.3697","size":"96.40","side":"sell","tradeId":"1258137334592684035"},{"ts":"1735689234962","price":"0.3697","size":"142.33","side":"buy","tradeId":"1258137328959733791"},{"ts":"1735689234820","price":"0.3696","size":"102.15","side":"sell","tradeId":"1258137328364142594"},{"ts":"1735689234773","price":"0.3697","size":"2041.37","side":"sell","tradeId":"1258137328167010380"},{"ts":"1735689232219","price":"0.3696","size":"125.13","side":"buy","tradeId":"1258137317454757889"},{"ts":"1735689231904","price":"0.3696","size":"147.94","side":"sell","tradeId":"1258137316133552129"},{"ts":"1735689226185","price":"0.3696","size":"1838.98","side":"sell","tradeId":"1258137292146327601"},{"ts":"1735689216596","price":"0.3697","size":"675.84","side":"sell","tradeId":"1258137251927146498"},{"ts":"1735689212346","price":"0.3697","size":"90.72","side":"buy","tradeId":"1258137234101354497"},{"ts":"1735689211865","price":"0.3697","size":"125.03","side":"sell","tradeId":"1258137232083894275"},{"ts":"1735689201704","price":"0.3698","size":"1055.40","side":"buy","tradeId":"1258137189465571330"},{"ts":"1735689195398","price":"0.3698","size":"1046.81","side":"sell","tradeId":"1258137163016290305"},{"ts":"1735689189539","price":"0.3698","size":"704.62","side":"sell","tradeId":"1258137138441863191"},{"ts":"1735689182752","price":"0.3698","size":"138.97","side":"buy","tradeId":"1258137109975121922"},{"ts":"1735689182726","price":"0.3697","size":"1089.24","side":"buy","tradeId":"1258137109866070017"},{"ts":"1735689181628","price":"0.3697","size":"834.66","side":"buy","tradeId":"1258137105260724225"},{"ts":"1735689181139","price":"0.3698","size":"27.70","side":"buy","tradeId":"1258137103209709572"},{"ts":"1735689181139","price":"0.3697","size":"67.80","side":"buy","tradeId":"1258137103209709570"},{"ts":"1735689180967","price":"0.3698","size":"153.91","side":"buy","tradeId":"1258137102488289281"},{"ts":"1735689180964","price":"0.3698","size":"153.91","side":"buy","tradeId":"1258137102475706371"},{"ts":"1735689180961","price":"0.3698","size":"84.21","side":"buy","tradeId":"1258137102463123458"},{"ts":"1735689180957","price":"0.3698","size":"84.21","side":"buy","tradeId":"1258137102446346241"},{"ts":"1735689180951","price":"0.3698","size":"172.95","side":"buy","tradeId":"1258137102421180421"},{"ts":"1735689180951","price":"0.3698","size":"130.10","side":"buy","tradeId":"1258137102421180419"},{"ts":"1735689180945","price":"0.3698","size":"674.81","side":"buy","tradeId":"1258137102396014593"},{"ts":"1735689180941","price":"0.3698","size":"303.05","side":"buy","tradeId":"1258137102379237463"},{"ts":"1735689180940","price":"0.3698","size":"216.62","side":"buy","tradeId":"1258137102375043073"},{"ts":"1735689180937","price":"0.3698","size":"216.50","side":"buy","tradeId":"1258137102362460163"},{"ts":"1735689180934","price":"0.3698","size":"216.62","side":"buy","tradeId":"1258137102349877249"},{"ts":"1735689180915","price":"0.3696","size":"24.53","side":"buy","tradeId":"1258137102270185472"},{"ts":"1735689180884","price":"0.3696","size":"54.82","side":"buy","tradeId":"1258137102140162051"},{"ts":"1735689180884","price":"0.3694","size":"153.91","side":"buy","tradeId":"1258137102140162049"},{"ts":"1735689173552","price":"0.3691","size":"1781.15","side":"buy","tradeId":"1258137071387525121"},{"ts":"1735689167639","price":"0.3692","size":"1001.11","side":"sell","tradeId":"1258137046586605569"},{"ts":"1735689162680","price":"0.3693","size":"96.50","side":"sell","tradeId":"1258137025787052033"},{"ts":"1735689159288","price":"0.3693","size":"113.76","side":"buy","tradeId":"1258137011559972865"},{"ts":"1735689157387","price":"0.3692","size":"69.08","side":"sell","tradeId":"1258137003586600968"},{"ts":"1735689157387","price":"0.3692","size":"79.26","side":"sell","tradeId":"1258137003586600966"},{"ts":"1735689157387","price":"0.3694","size":"130.83","side":"sell","tradeId":"1258137003586600964"},{"ts":"1735689157387","price":"0.3696","size":"738.00","side":"sell","tradeId":"1258137003586600962"},{"ts":"1735689156092","price":"0.3693","size":"303.21","side":"buy","tradeId":"1258136998154977281"},{"ts":"1735689156013","price":"0.3691","size":"139.23","side":"buy","tradeId":"1258136997823627265"},{"ts":"1735689152420","price":"0.3690","size":"74.63","side":"buy","tradeId":"1258136982753492995"},{"ts":"1735689152420","price":"0.3690","size":"27.77","side":"buy","tradeId":"1258136982753492993"},{"ts":"1735689151695","price":"0.3690","size":"529.57","side":"buy","tradeId":"1258136979712622595"},{"ts":"1735689151695","price":"0.3689","size":"27.77","side":"buy","tradeId":"1258136979712622593"},{"ts":"1735689151687","price":"0.3688","size":"56.48","side":"buy","tradeId":"1258136979679068162"},{"ts":"1735689147583","price":"0.3690","size":"102.32","side":"sell","tradeId":"1258136962465644546"},{"ts":"1735689147435","price":"0.3690","size":"113.80","side":"sell","tradeId":"1258136961844887726"},{"ts":"1735689147096","price":"0.3689","size":"20.78","side":"sell","tradeId":"1258136960423018497"},{"ts":"1735689146665","price":"0.3693","size":"800.48","side":"buy","tradeId":"1258136958615273472"},{"ts":"1735689144454","price":"0.3689","size":"251.76","side":"buy","tradeId":"1258136949341667330"},{"ts":"1735689142465","price":"0.3686","size":"85.25","side":"buy","tradeId":"1258136940999196675"},{"ts":"1735689139555","price":"0.3688","size":"22.51","side":"buy","tradeId":"1258136928793772065"},{"ts":"1735689138391","price":"0.3685","size":"1707.77","side":"buy","tradeId":"1258136923911602177"},{"ts":"1735689132197","price":"0.3684","size":"79.48","side":"sell","tradeId":"1258136897932083201"},{"ts":"1735689131727","price":"0.3685","size":"556.00","side":"buy","tradeId":"1258136895960760321"},{"ts":"1735689131267","price":"0.3684","size":"59.90","side":"sell","tradeId":"1258136894031380483"},{"ts":"1735689131267","price":"0.3685","size":"79.48","side":"sell","tradeId":"1258136894031380481"},{"ts":"1735689130606","price":"0.3685","size":"20.57","side":"sell","tradeId":"1258136891258945539"},{"ts":"1735689130606","price":"0.3685","size":"139.34","side":"sell","tradeId":"1258136891258945537"},{"ts":"1735689129682","price":"0.3686","size":"135.29","side":"sell","tradeId":"1258136887383408643"},{"ts":"1735689129682","price":"0.3686","size":"139.30","side":"sell","tradeId":"1258136887383408641"},{"ts":"1735689129612","price":"0.3687","size":"139.26","side":"sell","tradeId":"1258136887089807361"},{"ts":"1735689129208","price":"0.3688","size":"139.22","side":"sell","tradeId":"1258136885395308545"},{"ts":"1735689129145","price":"0.3689","size":"139.19","side":"sell","tradeId":"1258136885131067539"},{"ts":"1735689128885","price":"0.3690","size":"194.01","side":"sell","tradeId":"1258136884040548354"},{"ts":"1735689128752","price":"0.3690","size":"117.19","side":"sell","tradeId":"1258136883482705945"},{"ts":"1735689128701","price":"0.3690","size":"21.96","side":"sell","tradeId":"1258136883268796421"},{"ts":"1735689128701","price":"0.3691","size":"139.11","side":"sell","tradeId":"1258136883268796417"},{"ts":"1735689128647","price":"0.3692","size":"139.07","side":"sell","tradeId":"1258136883042304001"},{"ts":"1735689128617","price":"0.3693","size":"60.54","side":"sell","tradeId":"1258136882916474882"},{"ts":"1735689128549","price":"0.3693","size":"78.50","side":"sell","tradeId":"1258136882631262211"},{"ts":"1735689128549","price":"0.3694","size":"60.54","side":"sell","tradeId":"1258136882631262209"},{"ts":"1735689128474","price":"0.3694","size":"139.04","side":"sell","tradeId":"1258136882316689409"},{"ts":"1735689128444","price":"0.3694","size":"139.00","side":"sell","tradeId":"1258136882190860289"},{"ts":"1735689128359","price":"0.3695","size":"138.96","side":"sell","tradeId":"1258136881834344453"},{"ts":"1735689126427","price":"0.3697","size":"79.22","side":"sell","tradeId":"1258136873730949121"},{"ts":"1735689125986","price":"0.3696","size":"138.92","side":"sell","tradeId":"1258136871881261057"},{"ts":"1735689125956","price":"0.3697","size":"138.89","side":"sell","tradeId":"1258136871755431937"},{"ts":"1735689122151","price":"0.3698","size":"138.85","side":"sell","tradeId":"1258136855796105218"},{"ts":"1735689121830","price":"0.3699","size":"124.97","side":"sell","tradeId":"1258136854449733633"},{"ts":"1735689120532","price":"0.3699","size":"39.11","side":"sell","tradeId":"1258136849005527041"},{"ts":"1735689120491","price":"0.3701","size":"476.00","side":"sell","tradeId":"1258136848833560577"},{"ts":"1735689101886","price":"0.3703","size":"8.10","side":"buy","tradeId":"1258136770798534659"},{"ts":"1735689099475","price":"0.3701","size":"549.98","side":"buy","tradeId":"1258136760686067713"},{"ts":"1735689099445","price":"0.3701","size":"1000.00","side":"buy","tradeId":"1258136760560238593"},{"ts":"1735689088351","price":"0.3701","size":"56.21","side":"buy","tradeId":"1258136714028630017"},{"ts":"1735689084718","price":"0.3700","size":"367.02","side":"buy","tradeId":"1258136698790723585"},{"ts":"1735689077455","price":"0.3700","size":"819.83","side":"buy","tradeId":"1258136668327493633"},{"ts":"1735689073893","price":"0.3701","size":"2.75","side":"buy","tradeId":"1258136653387382785"},{"ts":"1735689072048","price":"0.3701","size":"854.51","side":"buy","tradeId":"1258136645648891906"},{"ts":"1735689071662","price":"0.3700","size":"67.71","side":"sell","tradeId":"1258136644029890561"},{"ts":"1735689071126","price":"0.3702","size":"119.11","side":"sell","tradeId":"1258136641781743705"},{"ts":"1735689069563","price":"0.3701","size":"30.41","side":"sell","tradeId":"1258136635226046465"},{"ts":"1735689062720","price":"0.3703","size":"214.52","side":"sell","tradeId":"1258136606524424194"},{"ts":"1735689060774","price":"0.3705","size":"90.48","side":"sell","tradeId":"1258136598362308608"},{"ts":"1735689054510","price":"0.3707","size":"49.15","side":"buy","tradeId":"1258136572089188353"},{"ts":"1735689054435","price":"0.3707","size":"58.53","side":"buy","tradeId":"1258136571774615553"},{"ts":"1735689053633","price":"0.3703","size":"136.38","side":"buy","tradeId":"1258136568410783747"},{"ts":"1735689053633","price":"0.3701","size":"33.38","side":"buy","tradeId":"1258136568410783745"},{"ts":"1735689053492","price":"0.3701","size":"434.86","side":"buy","tradeId":"1258136567819386881"},{"ts":"1735689040614","price":"0.3703","size":"35.15","side":"buy","tradeId":"1258136513805139969"},{"ts":"1735689039694","price":"0.3700","size":"63.35","side":"buy","tradeId":"1258136509946380289"},{"ts":"1735689039463","price":"0.3698","size":"79.24","side":"buy","tradeId":"1258136508977496065"},{"ts":"1735689039127","price":"0.3696","size":"148.06","side":"buy","tradeId":"1258136507568209921"},{"ts":"1735689032345","price":"0.3692","size":"263.04","side":"buy","tradeId":"1258136479122440196"},{"ts":"1735689031090","price":"0.3692","size":"363.07","side":"buy","tradeId":"1258136473858588673"},{"ts":"1735689027630","price":"0.3690","size":"33.49","side":"buy","tradeId":"1258136459346296945"},{"ts":"1735689025923","price":"0.3690","size":"313.24","side":"buy","tradeId":"1258136452186619905"},{"ts":"1735689020145","price":"0.3691","size":"1354.64","side":"buy","tradeId":"1258136427951931393"},{"ts":"1735689019854","price":"0.3689","size":"475.62","side":"sell","tradeId":"1258136426731388929"},{"ts":"1735689012581","price":"0.3690","size":"439.39","side":"buy","tradeId":"1258136396226215939"},{"ts":"1735689010372","price":"0.3683","size":"96.85","side":"buy","tradeId":"1258136386960998403"},{"ts":"1735689010372","price":"0.3682","size":"22.06","side":"buy","tradeId":"1258136386960998401"},{"ts":"1735689010174","price":"0.3684","size":"298.20","side":"buy","tradeId":"1258136386130526209"},{"ts":"1735689007906","price":"0.3681","size":"73.85","side":"buy","tradeId":"1258136376617844737"},{"ts":"1735689002744","price":"0.3683","size":"264.37","side":"buy","tradeId":"1258136354966847527"},{"ts":"1735688997191","price":"0.3681","size":"171.54","side":"sell","tradeId":"1258136331675877377"},{"ts":"1735688993756","price":"0.3684","size":"207.45","side":"sell","tradeId":"1258136317268443137"},{"ts":"1735688988830","price":"0.3681","size":"36.74","side":"sell","tradeId":"1258136296607301633"},{"ts":"1735688988345","price":"0.3684","size":"616.55","side":"sell","tradeId":"1258136294573064193"},{"ts":"1735688983388","price":"0.3683","size":"22.04","side":"sell","tradeId":"1258136273781899266"},{"ts":"1735688979709","price":"0.3681","size":"50.78","side":"sell","tradeId":"1258136258351054850"},{"ts":"1735688978923","price":"0.3685","size":"211.65","side":"sell","tradeId":"1258136255054331905"},{"ts":"1735688976018","price":"0.3687","size":"617.94","side":"sell","tradeId":"1258136242869878785"},{"ts":"1735688974524","price":"0.3690","size":"217.01","side":"sell","tradeId":"1258136236603588609"},{"ts":"1735688974517","price":"0.3692","size":"382.84","side":"buy","tradeId":"1258136236574228481"},{"ts":"1735688974314","price":"0.3691","size":"779.00","side":"buy","tradeId":"1258136235722784769"},{"ts":"1735688974065","price":"0.3690","size":"234.53","side":"buy","tradeId":"1258136234678403074"},{"ts":"1735688973941","price":"0.3688","size":"50.74","side":"buy","tradeId":"1258136234158309377"},{"ts":"1735688970218","price":"0.3688","size":"20.77","side":"buy","tradeId":"1258136218542915585"},{"ts":"1735688970206","price":"0.3684","size":"234.85","side":"buy","tradeId":"1258136218492583956"},{"ts":"1735688969968","price":"0.3685","size":"96.95","side":"buy","tradeId":"1258136217494339589"},{"ts":"1735688969968","price":"0.3684","size":"39.36","side":"buy","tradeId":"1258136217494339587"},{"ts":"1735688969968","price":"0.3682","size":"137.27","side":"buy","tradeId":"1258136217494339585"},{"ts":"1735688968934","price":"0.3673","size":"476.39","side":"sell","tradeId":"1258136213157429270"},{"ts":"1735688968934","price":"0.3673","size":"139.79","side":"sell","tradeId":"1258136213157429268"},{"ts":"1735688968934","price":"0.3674","size":"139.76","side":"sell","tradeId":"1258136213157429266"},{"ts":"1735688968934","price":"0.3675","size":"129.42","side":"sell","tradeId":"1258136213157429264"},{"ts":"1735688968934","price":"0.3675","size":"139.72","side":"sell","tradeId":"1258136213157429262"},{"ts":"1735688968934","price":"0.3676","size":"139.68","side":"sell","tradeId":"1258136213157429260"},{"ts":"1735688968934","price":"0.3677","size":"139.64","side":"sell","tradeId":"1258136213157429258"},{"ts":"1735688968934","price":"0.3678","size":"139.60","side":"sell","tradeId":"1258136213157429256"},{"ts":"1735688968934","price":"0.3679","size":"39.27","side":"sell","tradeId":"1258136213157429254"},{"ts":"1735688968934","price":"0.3681","size":"205.93","side":"sell","tradeId":"1258136213157429252"},{"ts":"1735688968934","price":"0.3684","size":"85.25","side":"sell","tradeId":"1258136213157429250"},{"ts":"1735688968883","price":"0.3679","size":"331.58","side":"buy","tradeId":"1258136212943519745"},{"ts":"1735688968842","price":"0.3679","size":"308.42","side":"sell","tradeId":"1258136212771553281"},{"ts":"1735688968837","price":"0.3679","size":"167.58","side":"sell","tradeId":"1258136212750581915"},{"ts":"1735688968837","price":"0.3679","size":"139.57","side":"sell","tradeId":"1258136212750581913"},{"ts":"1735688968837","price":"0.3680","size":"332.85","side":"sell","tradeId":"1258136212750581911"},{"ts":"1735688968834","price":"0.3680","size":"189.15","side":"sell","tradeId":"1258136212737998857"},{"ts":"1735688968834","price":"0.3680","size":"139.53","side":"sell","tradeId":"1258136212737998855"},{"ts":"1735688968834","price":"0.3681","size":"139.49","side":"sell","tradeId":"1258136212737998853"},{"ts":"1735688968834","price":"0.3682","size":"139.45","side":"sell","tradeId":"1258136212737998851"},{"ts":"1735688968834","price":"0.3683","size":"32.38","side":"sell","tradeId":"1258136212737998849"},{"ts":"1735688968831","price":"0.3683","size":"107.03","side":"sell","tradeId":"1258136212725415945"},{"ts":"1735688968831","price":"0.3684","size":"139.38","side":"sell","tradeId":"1258136212725415943"},{"ts":"1735688968831","price":"0.3685","size":"100.94","side":"sell","tradeId":"1258136212725415941"},{"ts":"1735688968831","price":"0.3685","size":"139.34","side":"sell","tradeId":"1258136212725415939"},{"ts":"1735688968831","price":"0.3686","size":"153.31","side":"sell","tradeId":"1258136212725415937"},{"ts":"1735688968829","price":"0.3686","size":"640.00","side":"sell","tradeId":"1258136212717027335"},{"ts":"1735688968829","price":"0.3686","size":"534.89","side":"sell","tradeId":"1258136212717027331"},{"ts":"1735688968829","price":"0.3686","size":"105.11","side":"sell","tradeId":"1258136212717027329"},{"ts":"1735688968368","price":"0.3686","size":"34.19","side":"sell","tradeId":"1258136210783453186"},{"ts":"1735688968206","price":"0.3687","size":"139.26","side":"sell","tradeId":"1258136210103975937"},{"ts":"1735688968168","price":"0.3688","size":"88.85","side":"sell","tradeId":"1258136209944592385"},{"ts":"1735688966848","price":"0.3688","size":"50.37","side":"sell","tradeId":"1258136204408111105"},{"ts":"1735688966846","price":"0.3689","size":"135.72","side":"sell","tradeId":"1258136204399722502"},{"ts":"1735688966771","price":"0.3689","size":"3.47","side":"sell","tradeId":"1258136204085149708"},{"ts":"1735688966771","price":"0.3691","size":"108.00","side":"sell","tradeId":"1258136204085149706"},{"ts":"1735688966771","price":"0.3692","size":"27.72","side":"sell","tradeId":"1258136204085149704"},{"ts":"1735688966741","price":"0.3690","size":"140.88","side":"sell","tradeId":"1258136203959320579"},{"ts":"1735688966741","price":"0.3690","size":"139.15","side":"sell","tradeId":"1258136203959320577"},{"ts":"1735688958412","price":"0.3693","size":"433.72","side":"buy","tradeId":"1258136169024962561"},{"ts":"1735688955853","price":"0.3693","size":"40.61","side":"buy","tradeId":"1258136158291738625"},{"ts":"1735688952013","price":"0.3693","size":"142.37","side":"sell","tradeId":"1258136142185611265"},{"ts":"1735688948776","price":"0.3693","size":"396.99","side":"sell","tradeId":"1258136128608649217"},{"ts":"1735688942716","price":"0.3694","size":"817.93","side":"sell","tradeId":"1258136103191166977"},{"ts":"1735688940386","price":"0.3695","size":"113.61","side":"sell","tradeId":"1258136093418438657"},{"ts":"1735688937173","price":"0.3695","size":"119.47","side":"buy","tradeId":"1258136079942139905"},{"ts":"1735688937056","price":"0.3694","size":"90.80","side":"buy","tradeId":"1258136079451406337"},{"ts":"1735688935904","price":"0.3692","size":"85.11","side":"buy","tradeId":"1258136074619568131"},{"ts":"1735688935904","price":"0.3691","size":"2410.96","side":"buy","tradeId":"1258136074619568129"},{"ts":"1735688933623","price":"0.3691","size":"66.32","side":"buy","tradeId":"1258136065052360705"},{"ts":"1735688931888","price":"0.3693","size":"211.10","side":"sell","tradeId":"1258136057775243265"},{"ts":"1735688930732","price":"0.3694","size":"1282.31","side":"buy","tradeId":"1258136052926627842"},{"ts":"1735688927708","price":"0.3691","size":"32.89","side":"sell","tradeId":"1258136040243052547"},{"ts":"1735688927708","price":"0.3692","size":"57.11","side":"sell","tradeId":"1258136040243052545"},{"ts":"1735688927706","price":"0.3692","size":"81.96","side":"sell","tradeId":"1258136040234663940"},{"ts":"1735688927706","price":"0.3693","size":"8.04","side":"sell","tradeId":"1258136040234663938"},{"ts":"1735688927705","price":"0.3693","size":"90.00","side":"sell","tradeId":"1258136040230469642"},{"ts":"1735688927705","price":"0.3693","size":"41.00","side":"sell","tradeId":"1258136040230469635"},{"ts":"1735688927705","price":"0.3694","size":"49.00","side":"sell","tradeId":"1258136040230469633"},{"ts":"1735688927702","price":"0.3694","size":"90.00","side":"sell","tradeId":"1258136040217886722"},{"ts":"1735688927701","price":"0.3695","size":"134.89","side":"sell","tradeId":"1258136040213692418"},{"ts":"1735688927701","price":"0.3695","size":"48.96","side":"sell","tradeId":"1258136040213692416"},{"ts":"1735688927694","price":"0.3695","size":"90.00","side":"sell","tradeId":"1258136040184332290"},{"ts":"1735688927671","price":"0.3698","size":"90.65","side":"sell","tradeId":"1258136040087863298"},{"ts":"1735688926054","price":"0.3697","size":"230.00","side":"buy","tradeId":"1258136033305673739"},{"ts":"1735688926054","price":"0.3697","size":"230.00","side":"buy","tradeId":"1258136033305673737"},{"ts":"1735688926054","price":"0.3697","size":"230.00","side":"buy","tradeId":"1258136033305673735"},{"ts":"1735688926054","price":"0.3697","size":"230.00","side":"buy","tradeId":"1258136033305673733"},{"ts":"1735688926054","price":"0.3697","size":"230.00","side":"buy","tradeId":"1258136033305673731"},{"ts":"1735688926005","price":"0.3697","size":"93.81","side":"buy","tradeId":"1258136033100152882"},{"ts":"1735688925912","price":"0.3700","size":"136.19","side":"sell","tradeId":"1258136032710082561"},{"ts":"1735688925904","price":"0.3704","size":"239.04","side":"sell","tradeId":"1258136032676528131"},{"ts":"1735688925388","price":"0.3707","size":"78.11","side":"buy","tradeId":"1258136030512267367"},{"ts":"1735688925252","price":"0.3704","size":"90.55","side":"buy","tradeId":"1258136029941841921"},{"ts":"1735688924638","price":"0.3703","size":"79.14","side":"buy","tradeId":"1258136027366539265"},{"ts":"1735688924520","price":"0.3703","size":"476.00","side":"buy","tradeId":"1258136026871611395"},{"ts":"1735688924520","price":"0.3703","size":"56.08","side":"buy","tradeId":"1258136026871611393"},{"ts":"1735688924444","price":"0.3701","size":"159.39","side":"buy","tradeId":"1258136026552844290"},{"ts":"1735688924444","price":"0.3699","size":"27.68","side":"buy","tradeId":"1258136026552844288"},{"ts":"1735688922563","price":"0.3698","size":"1883.68","side":"buy","tradeId":"1258136018663358466"},{"ts":"1735688920003","price":"0.3697","size":"76.08","side":"sell","tradeId":"1258136007925940227"},{"ts":"1735688917146","price":"0.3699","size":"29.41","side":"buy","tradeId":"1258135995942813697"},{"ts":"1735688916366","price":"0.3699","size":"32.21","side":"buy","tradeId":"1258135992671256581"},{"ts":"1735688909075","price":"0.3699","size":"1457.14","side":"buy","tradeId":"1258135962090586113"},{"ts":"1735688900039","price":"0.3699","size":"1022.61","side":"buy","tradeId":"1258135924190855169"},{"ts":"1735688897823","price":"0.3699","size":"124.97","side":"sell","tradeId":"1258135914896277505"},{"ts":"1735688892329","price":"0.3700","size":"266.88","side":"sell","tradeId":"1258135891852771331"},{"ts":"1735688892329","price":"0.3700","size":"748.00","side":"sell","tradeId":"1258135891852771329"},{"ts":"1735688882711","price":"0.3701","size":"1023.14","side":"buy","tradeId":"1258135851511955456"},{"ts":"1735688880654","price":"0.3699","size":"193.86","side":"buy","tradeId":"1258135842884272129"},{"ts":"1735688880601","price":"0.3697","size":"33.43","side":"buy","tradeId":"1258135842661974017"},{"ts":"1735688873020","price":"0.3697","size":"1304.02","side":"sell","tradeId":"1258135810864955393"},{"ts":"1735688871477","price":"0.3697","size":"159.35","side":"sell","tradeId":"1258135804393144321"},{"ts":"1735688863791","price":"0.3696","size":"2.76","side":"sell","tradeId":"1258135772155723777"},{"ts":"1735688863693","price":"0.3698","size":"24.86","side":"buy","tradeId":"1258135771744681989"},{"ts":"1735688863693","price":"0.3698","size":"162.91","side":"buy","tradeId":"1258135771744681987"},{"ts":"1735688862725","price":"0.3705","size":"7.09","side":"sell","tradeId":"1258135767684595713"},{"ts":"1735688862716","price":"0.3705","size":"170.00","side":"sell","tradeId":"1258135767646846977"},{"ts":"1735688862616","price":"0.3705","size":"61.89","side":"sell","tradeId":"1258135767227416653"},{"ts":"1735688853814","price":"0.3707","size":"958.04","side":"buy","tradeId":"1258135730309152769"},{"ts":"1735688849477","price":"0.3708","size":"73.28","side":"sell","tradeId":"1258135712118456321"},{"ts":"1735688846748","price":"0.3708","size":"1734.86","side":"sell","tradeId":"1258135700672200705"},{"ts":"1735688844341","price":"0.3708","size":"113.30","side":"buy","tradeId":"1258135690576510977"},{"ts":"1735688842341","price":"0.3707","size":"118.95","side":"sell","tradeId":"1258135682187902977"},{"ts":"1735688839069","price":"0.3709","size":"1152.08","side":"sell","tradeId":"1258135668464140290"},{"ts":"1735688838552","price":"0.3704","size":"161.97","side":"sell","tradeId":"1258135666295685121"},{"ts":"1735688838486","price":"0.3709","size":"96.06","side":"sell","tradeId":"1258135666018861059"},{"ts":"1735688838486","price":"0.3711","size":"818.44","side":"sell","tradeId":"1258135666018861057"},{"ts":"1735688837306","price":"0.3711","size":"211.65","side":"sell","tradeId":"1258135661069582337"},{"ts":"1735688832953","price":"0.3711","size":"27.00","side":"sell","tradeId":"1258135642811777024"},{"ts":"1735688831542","price":"0.3711","size":"132.22","side":"sell","tradeId":"1258135636893614081"},{"ts":"1735688831307","price":"0.3711","size":"21.88","side":"sell","tradeId":"1258135635907952643"},{"ts":"1735688827750","price":"0.3711","size":"36.45","side":"sell","tradeId":"1258135620988813313"},{"ts":"1735688822741","price":"0.3711","size":"1311.29","side":"buy","tradeId":"1258135599979544577"},{"ts":"1735688815026","price":"0.3711","size":"2077.27","side":"sell","tradeId":"1258135567620489218"},{"ts":"1735688811128","price":"0.3711","size":"308.09","side":"buy","tradeId":"1258135551271092224"},{"ts":"1735688806245","price":"0.3710","size":"1673.74","side":"sell","tradeId":"1258135530790305793"},{"ts":"1735688791833","price":"0.3710","size":"1396.65","side":"buy","tradeId":"1258135470341996545"},{"ts":"1735688787010","price":"0.3711","size":"84.63","side":"sell","tradeId":"1258135450112868353"},{"ts":"1735688785514","price":"0.3710","size":"37.05","side":"sell","tradeId":"1258135443838189632"},{"ts":"1735688785353","price":"0.3713","size":"33.25","side":"sell","tradeId":"1258135443162906626"},{"ts":"1735688785305","price":"0.3715","size":"141.52","side":"sell","tradeId":"1258135442961580033"},{"ts":"1735688784830","price":"0.3717","size":"130.02","side":"sell","tradeId":"1258135440969285633"},{"ts":"1735688778356","price":"0.3719","size":"798.80","side":"buy","tradeId":"1258135413815361537"},{"ts":"1735688770839","price":"0.3718","size":"101.61","side":"buy","tradeId":"1258135382286778370"},{"ts":"1735688770516","price":"0.3723","size":"169.61","side":"sell","tradeId":"1258135380932018179"},{"ts":"1735688770427","price":"0.3722","size":"175.06","side":"sell","tradeId":"1258135380558725123"},{"ts":"1735688770420","price":"0.3722","size":"74.14","side":"sell","tradeId":"1258135380529364993"},{"ts":"1735688768935","price":"0.3725","size":"1282.25","side":"buy","tradeId":"1258135374300823629"},{"ts":"1735688765876","price":"0.3723","size":"605.03","side":"sell","tradeId":"1258135361470447617"},{"ts":"1735688764873","price":"0.3725","size":"55.92","side":"buy","tradeId":"1258135357263560705"},{"ts":"1735688763260","price":"0.3726","size":"2.77","side":"buy","tradeId":"1258135350498148354"},{"ts":"1735688763026","price":"0.3720","size":"175.62","side":"buy","tradeId":"1258135349516681218"},{"ts":"1735688762781","price":"0.3721","size":"133.75","side":"buy","tradeId":"1258135348489076737"},{"ts":"1735688762723","price":"0.3720","size":"712.30","side":"buy","tradeId":"1258135348245807105"},{"ts":"1735688754876","price":"0.3717","size":"90.23","side":"buy","tradeId":"1258135315333103619"},{"ts":"1735688754396","price":"0.3715","size":"481.82","side":"sell","tradeId":"1258135313319837697"},{"ts":"1735688754165","price":"0.3714","size":"250.14","side":"buy","tradeId":"1258135312350953473"},{"ts":"1735688750685","price":"0.3710","size":"140.00","side":"buy","tradeId":"1258135297754775556"},{"ts":"1735688750685","price":"0.3710","size":"34.68","side":"buy","tradeId":"1258135297754775554"},{"ts":"1735688750324","price":"0.3712","size":"105.32","side":"sell","tradeId":"1258135296240631809"},{"ts":"1735688750320","price":"0.3712","size":"47.48","side":"sell","tradeId":"1258135296223854595"},{"ts":"1735688750320","price":"0.3716","size":"92.52","side":"sell","tradeId":"1258135296223854593"},{"ts":"1735688750317","price":"0.3716","size":"140.00","side":"sell","tradeId":"1258135296211271681"},{"ts":"1735688749240","price":"0.3729","size":"13.09","side":"buy","tradeId":"1258135291694006310"},{"ts":"1735688749240","price":"0.3729","size":"200.00","side":"buy","tradeId":"1258135291694006308"},{"ts":"1735688749240","price":"0.3728","size":"55.71","side":"buy","tradeId":"1258135291694006306"},{"ts":"1735688749240","price":"0.3727","size":"66.99","side":"buy","tradeId":"1258135291694006304"},{"ts":"1735688749240","price":"0.3727","size":"32.87","side":"buy","tradeId":"1258135291694006302"},{"ts":"1735688749240","price":"0.3727","size":"93.37","side":"buy","tradeId":"1258135291694006300"},{"ts":"1735688749240","price":"0.3726","size":"375.00","side":"buy","tradeId":"1258135291694006298"},{"ts":"1735688749240","price":"0.3725","size":"4.30","side":"buy","tradeId":"1258135291694006296"},{"ts":"1735688749240","price":"0.3724","size":"56.35","side":"buy","tradeId":"1258135291694006294"},{"ts":"1735688749240","price":"0.3723","size":"66.67","side":"buy","tradeId":"1258135291694006292"},{"ts":"1735688749240","price":"0.3723","size":"115.14","side":"buy","tradeId":"1258135291694006290"},{"ts":"1735688749240","price":"0.3722","size":"72.86","side":"buy","tradeId":"1258135291694006288"},{"ts":"1735688749240","price":"0.3721","size":"502.00","side":"buy","tradeId":"1258135291694006286"},{"ts":"1735688749240","price":"0.3721","size":"635.00","side":"buy","tradeId":"1258135291694006284"},{"ts":"1735688749240","price":"0.3721","size":"633.00","side":"buy","tradeId":"1258135291694006282"},{"ts":"1735688749240","price":"0.3721","size":"22.76","side":"buy","tradeId":"1258135291694006280"},{"ts":"1735688749240","price":"0.3721","size":"804.77","side":"buy","tradeId":"1258135291694006278"},{"ts":"1735688749240","price":"0.3720","size":"132.90","side":"buy","tradeId":"1258135291694006276"},{"ts":"1735688749240","price":"0.3720","size":"3.22","side":"buy","tradeId":"1258135291694006274"},{"ts":"1735688749240","price":"0.3718","size":"1619.00","side":"buy","tradeId":"1258135291694006272"},{"ts":"1735688749239","price":"0.3717","size":"1354.30","side":"buy","tradeId":"1258135291689811979"},{"ts":"1735688749239","price":"0.3716","size":"2018.29","side":"buy","tradeId":"1258135291689811977"},{"ts":"1735688749239","price":"0.3714","size":"16.40","side":"buy","tradeId":"1258135291689811975"},{"ts":"1735688749239","price":"0.3714","size":"11.21","side":"buy","tradeId":"1258135291689811973"},{"ts":"1735688749239","price":"0.3713","size":"758.00","side":"buy","tradeId":"1258135291689811971"},{"ts":"1735688749239","price":"0.3711","size":"290.32","side":"buy","tradeId":"1258135291689811969"},{"ts":"1735688748385","price":"0.3706","size":"39.04","side":"sell","tradeId":"1258135288107876353"},{"ts":"1735688748311","price":"0.3709","size":"118.89","side":"sell","tradeId":"1258135287797497858"},{"ts":"1735688746223","price":"0.3711","size":"1085.46","side":"buy","tradeId":"1258135279039791107"},{"ts":"1735688743116","price":"0.3710","size":"16.23","side":"sell","tradeId":"1258135266008088577"},{"ts":"1735688742360","price":"0.3709","size":"16.34","side":"sell","tradeId":"1258135262837194755"},{"ts":"1735688742360","price":"0.3709","size":"1331.73","side":"sell","tradeId":"1258135262837194753"},{"ts":"1735688736994","price":"0.3711","size":"824.89","side":"buy","tradeId":"1258135240330559489"},{"ts":"1735688735106","price":"0.3708","size":"79.03","side":"buy","tradeId":"1258135232411713539"},{"ts":"1735688734998","price":"0.3709","size":"130.44","side":"buy","tradeId":"1258135231958728707"},{"ts":"1735688730044","price":"0.3708","size":"1364.37","side":"sell","tradeId":"1258135211180146689"},{"ts":"1735688720633","price":"0.3707","size":"1187.47","side":"sell","tradeId":"1258135171707551745"},{"ts":"1735688716704","price":"0.3709","size":"215.90","side":"sell","tradeId":"1258135155228131330"},{"ts":"1735688710745","price":"0.3709","size":"1145.52","side":"buy","tradeId":"1258135130234273793"},{"ts":"1735688706170","price":"0.3713","size":"181.46","side":"sell","tradeId":"1258135111045332993"},{"ts":"1735688701325","price":"0.3716","size":"130.09","side":"sell","tradeId":"1258135090723930115"},{"ts":"1735688694584","price":"0.3715","size":"255.77","side":"buy","tradeId":"1258135062450126852"},{"ts":"1735688694569","price":"0.3712","size":"33.28","side":"buy","tradeId":"1258135062387212289"},{"ts":"1735688693825","price":"0.3711","size":"73.26","side":"buy","tradeId":"1258135059266650113"},{"ts":"1735688693511","price":"0.3710","size":"84.70","side":"buy","tradeId":"1258135057949638657"},{"ts":"1735688688226","price":"0.3708","size":"45.27","side":"sell","tradeId":"1258135035782742017"},{"ts":"1735688688016","price":"0.3709","size":"224.81","side":"sell","tradeId":"1258135034901938177"},{"ts":"1735688682278","price":"0.3709","size":"35.07","side":"buy","tradeId":"1258135010835021836"},{"ts":"1735688682278","price":"0.3709","size":"633.00","side":"buy","tradeId":"1258135010835021834"},{"ts":"1735688682278","price":"0.3709","size":"635.00","side":"buy","tradeId":"1258135010835021832"},{"ts":"1735688682278","price":"0.3708","size":"178.29","side":"buy","tradeId":"1258135010835021830"},{"ts":"1735688682278","price":"0.3708","size":"32.53","side":"buy","tradeId":"1258135010835021828"},{"ts":"1735688682278","price":"0.3703","size":"262.33","side":"buy","tradeId":"1258135010835021826"},{"ts":"1735688680904","price":"0.3701","size":"681.80","side":"buy","tradeId":"1258135005072048129"},{"ts":"1735688678088","price":"0.3703","size":"6.81","side":"buy","tradeId":"1258134993260888067"},{"ts":"1735688678088","price":"0.3700","size":"39.13","side":"buy","tradeId":"1258134993260888065"},{"ts":"1735688675289","price":"0.3700","size":"408.97","side":"buy","tradeId":"1258134981521031169"},{"ts":"1735688672043","price":"0.3699","size":"56.32","side":"buy","tradeId":"1258134967906320387"},{"ts":"1735688667763","price":"0.3699","size":"692.96","side":"buy","tradeId":"1258134949954699265"},{"ts":"1735688656539","price":"0.3699","size":"269.47","side":"buy","tradeId":"1258134902877831169"},{"ts":"1735688649558","price":"0.3698","size":"570.24","side":"sell","tradeId":"1258134873597394944"},{"ts":"1735688634693","price":"0.3698","size":"970.62","side":"sell","tradeId":"1258134811249065985"},{"ts":"1735688631622","price":"0.3696","size":"18.11","side":"sell","tradeId":"1258134798368358405"},{"ts":"1735688631622","price":"0.3697","size":"80.91","side":"sell","tradeId":"1258134798368358403"},{"ts":"1735688631145","price":"0.3699","size":"130.65","side":"sell","tradeId":"1258134796367675393"},{"ts":"1735688630623","price":"0.3697","size":"57.98","side":"sell","tradeId":"1258134794178248704"},{"ts":"1735688630591","price":"0.3698","size":"138.85","side":"sell","tradeId":"1258134794044030977"},{"ts":"1735688630561","price":"0.3699","size":"138.81","side":"sell","tradeId":"1258134793918201857"},{"ts":"1735688628225","price":"0.3701","size":"605.51","side":"sell","tradeId":"1258134784120307713"},{"ts":"1735688623801","price":"0.3700","size":"138.77","side":"sell","tradeId":"1258134765564706817"},{"ts":"1735688622686","price":"0.3701","size":"138.74","side":"sell","tradeId":"1258134760888057866"},{"ts":"1735688621998","price":"0.3702","size":"119.15","side":"sell","tradeId":"1258134758002376705"},{"ts":"1735688619991","price":"0.3704","size":"1033.07","side":"sell","tradeId":"1258134749584408578"},{"ts":"1735688601506","price":"0.3704","size":"138.75","side":"buy","tradeId":"1258134672052699137"},{"ts":"1735688597955","price":"0.3703","size":"277.61","side":"buy","tradeId":"1258134657158725633"},{"ts":"1735688596925","price":"0.3702","size":"75.50","side":"buy","tradeId":"1258134652838592513"},{"ts":"1735688596799","price":"0.3702","size":"89.53","side":"buy","tradeId":"1258134652310110209"},{"ts":"1735688596723","price":"0.3701","size":"416.94","side":"buy","tradeId":"1258134651991343182"},{"ts":"1735688595607","price":"0.3700","size":"870.54","side":"buy","tradeId":"1258134647310499841"},{"ts":"1735688590303","price":"0.3698","size":"766.88","side":"sell","tradeId":"1258134625063911425"},{"ts":"1735688585612","price":"0.3699","size":"96.40","side":"buy","tradeId":"1258134605388431383"},{"ts":"1735688583113","price":"0.3698","size":"79.18","side":"sell","tradeId":"1258134594906865665"},{"ts":"1735688583029","price":"0.3698","size":"138.85","side":"sell","tradeId":"1258134594554544129"},{"ts":"1735688582967","price":"0.3701","size":"182.05","side":"sell","tradeId":"1258134594294497281"},{"ts":"1735688582725","price":"0.3702","size":"430.43","side":"buy","tradeId":"1258134593279475713"},{"ts":"1735688580507","price":"0.3703","size":"81.26","side":"buy","tradeId":"1258134583976509441"},{"ts":"1735688575314","price":"0.3702","size":"1196.12","side":"buy","tradeId":"1258134562195488769"},{"ts":"1735688571158","price":"0.3702","size":"1502.84","side":"buy","tradeId":"1258134544763961354"},{"ts":"1735688571158","price":"0.3700","size":"233.90","side":"buy","tradeId":"1258134544763961348"},{"ts":"1735688566944","price":"0.3703","size":"119.90","side":"sell","tradeId":"1258134527089164289"},{"ts":"1735688566924","price":"0.3703","size":"113.24","side":"sell","tradeId":"1258134527005278211"},{"ts":"1735688566890","price":"0.3707","size":"121.06","side":"sell","tradeId":"1258134526862671873"},{"ts":"1735688566889","price":"0.3707","size":"60.70","side":"sell","tradeId":"1258134526858477569"},{"ts":"1735688566860","price":"0.3703","size":"565.41","side":"sell","tradeId":"1258134526736842755"},{"ts":"1735688566860","price":"0.3705","size":"204.59","side":"sell","tradeId":"1258134526736842753"},{"ts":"1735688566229","price":"0.3707","size":"355.19","side":"sell","tradeId":"1258134524090236931"},{"ts":"1735688565079","price":"0.3707","size":"853.48","side":"buy","tradeId":"1258134519266787335"},{"ts":"1735688565079","price":"0.3707","size":"2023.19","side":"buy","tradeId":"1258134519266787333"},{"ts":"1735688565079","price":"0.3706","size":"296.51","side":"buy","tradeId":"1258134519266787331"},{"ts":"1735688565079","price":"0.3703","size":"73.42","side":"buy","tradeId":"1258134519266787329"},{"ts":"1735688561007","price":"0.3700","size":"78.03","side":"buy","tradeId":"1258134502187581441"},{"ts":"1735688558538","price":"0.3700","size":"262.54","side":"buy","tradeId":"1258134491831844865"},{"ts":"1735688556432","price":"0.3699","size":"290.79","side":"sell","tradeId":"1258134482998640641"},{"ts":"1735688553377","price":"0.3702","size":"1048.20","side":"sell","tradeId":"1258134470185041924"},{"ts":"1735688545042","price":"0.3702","size":"362.26","side":"buy","tradeId":"1258134435225518101"},{"ts":"1735688536969","price":"0.3703","size":"367.65","side":"buy","tradeId":"1258134401364901889"},{"ts":"1735688533675","price":"0.3701","size":"555.68","side":"buy","tradeId":"1258134387548864513"},{"ts":"1735688531245","price":"0.3700","size":"302.64","side":"buy","tradeId":"1258134377356705793"},{"ts":"1735688530581","price":"0.3696","size":"85.02","side":"buy","tradeId":"1258134374571687937"},{"ts":"1735688530339","price":"0.3695","size":"800.77","side":"buy","tradeId":"1258134373556666369"},{"ts":"1735688530337","price":"0.3695","size":"34.33","side":"buy","tradeId":"1258134373548277762"},{"ts":"1735688528505","price":"0.3694","size":"159.74","side":"buy","tradeId":"1258134365864312833"},{"ts":"1735688528425","price":"0.3691","size":"102.35","side":"buy","tradeId":"1258134365528768515"},{"ts":"1735688528101","price":"0.3690","size":"73.67","side":"buy","tradeId":"1258134364169814017"},{"ts":"1735688527729","price":"0.3687","size":"221.94","side":"sell","tradeId":"1258134362609532931"},{"ts":"1735688527729","price":"0.3687","size":"48.06","side":"sell","tradeId":"1258134362609532929"},{"ts":"1735688527525","price":"0.3687","size":"91.20","side":"sell","tradeId":"1258134361753894931"},{"ts":"1735688527525","price":"0.3688","size":"119.48","side":"sell","tradeId":"1258134361753894929"},{"ts":"1735688527525","price":"0.3688","size":"9.49","side":"sell","tradeId":"1258134361753894927"},{"ts":"1735688527525","price":"0.3688","size":"139.22","side":"sell","tradeId":"1258134361753894925"},{"ts":"1735688527525","price":"0.3689","size":"73.14","side":"sell","tradeId":"1258134361753894923"},{"ts":"1735688527525","price":"0.3691","size":"73.49","side":"sell","tradeId":"1258134361753894921"},{"ts":"1735688527525","price":"0.3692","size":"50.59","side":"sell","tradeId":"1258134361753894919"},{"ts":"1735688527525","price":"0.3693","size":"21.96","side":"sell","tradeId":"1258134361753894917"},{"ts":"1735688527525","price":"0.3695","size":"159.39","side":"sell","tradeId":"1258134361753894915"},{"ts":"1735688527525","price":"0.3697","size":"62.04","side":"sell","tradeId":"1258134361753894913"},{"ts":"1735688527324","price":"0.3689","size":"66.05","side":"sell","tradeId":"1258134360910839813"},{"ts":"1735688527324","price":"0.3691","size":"67.66","side":"sell","tradeId":"1258134360910839811"},{"ts":"1735688527324","price":"0.3694","size":"65.52","side":"sell","tradeId":"1258134360910839809"},{"ts":"1735688527255","price":"0.3694","size":"54.86","side":"sell","tradeId":"1258134360621432833"},{"ts":"1735688527195","price":"0.3694","size":"36.13","side":"sell","tradeId":"1258134360369774594"},{"ts":"1735688527155","price":"0.3694","size":"65.51","side":"sell","tradeId":"1258134360202002433"},{"ts":"1735688527152","price":"0.3708","size":"97.13","side":"buy","tradeId":"1258134360189419531"},{"ts":"1735688527152","price":"0.3706","size":"130.55","side":"buy","tradeId":"1258134360189419529"},{"ts":"1735688527152","price":"0.3699","size":"140.00","side":"buy","tradeId":"1258134360189419527"},{"ts":"1735688527152","price":"0.3699","size":"140.00","side":"buy","tradeId":"1258134360189419525"},{"ts":"1735688527152","price":"0.3697","size":"590.00","side":"buy","tradeId":"1258134360189419523"},{"ts":"1735688527152","price":"0.3697","size":"316.52","side":"buy","tradeId":"1258134360189419521"},{"ts":"1735688527150","price":"0.3697","size":"273.48","side":"buy","tradeId":"1258134360181030915"},{"ts":"1735688527086","price":"0.3690","size":"32.87","side":"sell","tradeId":"1258134359912595543"},{"ts":"1735688527086","price":"0.3690","size":"137.33","side":"sell","tradeId":"1258134359912595541"},{"ts":"1735688527068","price":"0.3690","size":"1.82","side":"sell","tradeId":"1258134359837097987"},{"ts":"1735688527068","price":"0.3691","size":"71.66","side":"sell","tradeId":"1258134359837097985"},{"ts":"1735688527054","price":"0.3691","size":"25.20","side":"sell","tradeId":"1258134359778377730"},{"ts":"1735688527048","price":"0.3691","size":"42.25","side":"sell","tradeId":"1258134359753211911"},{"ts":"1735688527048","price":"0.3692","size":"130.57","side":"sell","tradeId":"1258134359753211909"},{"ts":"1735688527045","price":"0.3692","size":"25.91","side":"sell","tradeId":"1258134359740628995"},{"ts":"1735688527045","price":"0.3692","size":"5.08","side":"sell","tradeId":"1258134359740628993"},{"ts":"1735688527039","price":"0.3692","size":"29.47","side":"sell","tradeId":"1258134359715463182"},{"ts":"1735688527039","price":"0.3692","size":"63.03","side":"sell","tradeId":"1258134359715463177"},{"ts":"1735688527039","price":"0.3692","size":"41.49","side":"sell","tradeId":"1258134359715463171"},{"ts":"1735688527039","price":"0.3693","size":"18.09","side":"sell","tradeId":"1258134359715463169"},{"ts":"1735688527030","price":"0.3693","size":"28.82","side":"sell","tradeId":"1258134359677714445"},{"ts":"1735688527030","price":"0.3693","size":"25.65","side":"sell","tradeId":"1258134359677714441"},{"ts":"1735688527030","price":"0.3693","size":"25.65","side":"sell","tradeId":"1258134359677714439"},{"ts":"1735688527030","price":"0.3693","size":"40.83","side":"sell","tradeId":"1258134359677714435"},{"ts":"1735688527030","price":"0.3694","size":"18.75","side":"sell","tradeId":"1258134359677714433"},{"ts":"1735688527024","price":"0.3694","size":"35.47","side":"sell","tradeId":"1258134359652548614"},{"ts":"1735688527024","price":"0.3694","size":"25.20","side":"sell","tradeId":"1258134359652548609"},{"ts":"1735688527023","price":"0.3694","size":"59.58","side":"sell","tradeId":"1258134359648354305"},{"ts":"1735688526984","price":"0.3695","size":"138.96","side":"sell","tradeId":"1258134359484776474"},{"ts":"1735688526984","price":"0.3696","size":"4.73","side":"sell","tradeId":"1258134359484776472"},{"ts":"1735688526984","price":"0.3696","size":"138.92","side":"sell","tradeId":"1258134359484776470"},{"ts":"1735688526984","price":"0.3697","size":"138.89","side":"sell","tradeId":"1258134359484776467"},{"ts":"1735688526984","price":"0.3698","size":"138.85","side":"sell","tradeId":"1258134359484776465"},{"ts":"1735688526984","price":"0.3699","size":"138.81","side":"sell","tradeId":"1258134359484776463"},{"ts":"1735688526984","price":"0.3700","size":"138.77","side":"sell","tradeId":"1258134359484776461"},{"ts":"1735688526984","price":"0.3701","size":"138.74","side":"sell","tradeId":"1258134359484776459"},{"ts":"1735688526984","price":"0.3702","size":"42.81","side":"sell","tradeId":"1258134359484776457"},{"ts":"1735688526984","price":"0.3702","size":"138.70","side":"sell","tradeId":"1258134359484776455"},{"ts":"1735688526984","price":"0.3703","size":"138.66","side":"sell","tradeId":"1258134359484776453"},{"ts":"1735688526984","price":"0.3704","size":"476.00","side":"sell","tradeId":"1258134359484776451"},{"ts":"1735688526984","price":"0.3704","size":"115.05","side":"sell","tradeId":"1258134359484776449"},{"ts":"1735688526976","price":"0.3704","size":"33.10","side":"sell","tradeId":"1258134359451222019"},{"ts":"1735688526968","price":"0.3704","size":"353.85","side":"sell","tradeId":"1258134359417667588"},{"ts":"1735688526968","price":"0.3704","size":"49.34","side":"sell","tradeId":"1258134359417667586"},{"ts":"1735688526957","price":"0.3704","size":"89.28","side":"sell","tradeId":"1258134359371530244"},{"ts":"1735688526957","price":"0.3705","size":"88.94","side":"sell","tradeId":"1258134359371530242"},{"ts":"1735688526931","price":"0.3705","size":"49.65","side":"sell","tradeId":"1258134359262478342"},{"ts":"1735688526931","price":"0.3706","size":"126.62","side":"sell","tradeId":"1258134359262478340"},{"ts":"1735688526931","price":"0.3706","size":"21.73","side":"sell","tradeId":"1258134359262478338"},{"ts":"1735688526919","price":"0.3706","size":"78.78","side":"sell","tradeId":"1258134359212146689"},{"ts":"1735688526917","price":"0.3710","size":"158.62","side":"sell","tradeId":"1258134359203758086"},{"ts":"1735688526860","price":"0.3710","size":"40.00","side":"sell","tradeId":"1258134358964682753"},{"ts":"1735688526817","price":"0.3706","size":"38.04","side":"sell","tradeId":"1258134358784327686"},{"ts":"1735688526817","price":"0.3707","size":"138.51","side":"sell","tradeId":"1258134358784327684"},{"ts":"1735688526817","price":"0.3708","size":"138.47","side":"sell","tradeId":"1258134358784327682"},{"ts":"1735688526720","price":"0.3709","size":"126.98","side":"sell","tradeId":"1258134358377480222"},{"ts":"1735688526720","price":"0.3709","size":"138.44","side":"sell","tradeId":"1258134358377480220"},{"ts":"1735688526720","price":"0.3710","size":"88.42","side":"sell","tradeId":"1258134358377480218"},{"ts":"1735688526720","price":"0.3710","size":"138.40","side":"sell","tradeId":"1258134358377480216"},{"ts":"1735688526720","price":"0.3711","size":"1218.09","side":"sell","tradeId":"1258134358377480214"},{"ts":"1735688526720","price":"0.3711","size":"138.36","side":"sell","tradeId":"1258134358377480212"},{"ts":"1735688526720","price":"0.3711","size":"0.47","side":"sell","tradeId":"1258134358377480210"},{"ts":"1735688526720","price":"0.3712","size":"138.32","side":"sell","tradeId":"1258134358377480208"},{"ts":"1735688526720","price":"0.3713","size":"138.29","side":"sell","tradeId":"1258134358377480206"},{"ts":"1735688526720","price":"0.3714","size":"84.09","side":"sell","tradeId":"1258134358377480204"},{"ts":"1735688526720","price":"0.3714","size":"138.25","side":"sell","tradeId":"1258134358377480202"},{"ts":"1735688526720","price":"0.3715","size":"138.21","side":"sell","tradeId":"1258134358377480200"},{"ts":"1735688526720","price":"0.3716","size":"138.18","side":"sell","tradeId":"1258134358377480198"},{"ts":"1735688526720","price":"0.3717","size":"107.24","side":"sell","tradeId":"1258134358377480196"},{"ts":"1735688526720","price":"0.3718","size":"33.22","side":"sell","tradeId":"1258134358377480193"},{"ts":"1735688524672","price":"0.3717","size":"138.14","side":"sell","tradeId":"1258134349787545601"},{"ts":"1735688522730","price":"0.3719","size":"443.28","side":"buy","tradeId":"1258134341642207233"},{"ts":"1735688517379","price":"0.3718","size":"462.12","side":"buy","tradeId":"1258134319198486530"},{"ts":"1735688508750","price":"0.3721","size":"505.13","side":"sell","tradeId":"1258134283005837313"},{"ts":"1735688503998","price":"0.3718","size":"43.95","side":"sell","tradeId":"1258134263074504707"},{"ts":"1735688503998","price":"0.3719","size":"11.05","side":"sell","tradeId":"1258134263074504705"},{"ts":"1735688503972","price":"0.3719","size":"33.55","side":"sell","tradeId":"1258134262965452800"},{"ts":"1735688503846","price":"0.3720","size":"39.83","side":"sell","tradeId":"1258134262436970500"},{"ts":"1735688503846","price":"0.3721","size":"55.95","side":"sell","tradeId":"1258134262436970498"},{"ts":"1735688503422","price":"0.3722","size":"132.24","side":"buy","tradeId":"1258134260658585603"},{"ts":"1735688503422","price":"0.3720","size":"27.62","side":"buy","tradeId":"1258134260658585601"},{"ts":"1735688492173","price":"0.3719","size":"55.29","side":"buy","tradeId":"1258134213476859905"},{"ts":"1735688492161","price":"0.3719","size":"91.89","side":"buy","tradeId":"1258134213426528258"},{"ts":"1735688492161","price":"0.3718","size":"55.29","side":"buy","tradeId":"1258134213426528256"},{"ts":"1735688489850","price":"0.3717","size":"404.98","side":"sell","tradeId":"1258134203733491715"},{"ts":"1735688482231","price":"0.3715","size":"975.74","side":"buy","tradeId":"1258134171777089609"},{"ts":"1735688479926","price":"0.3716","size":"73.16","side":"buy","tradeId":"1258134162109218817"},{"ts":"1735688479548","price":"0.3715","size":"61.77","side":"buy","tradeId":"1258134160523771905"},{"ts":"1735688476202","price":"0.3717","size":"289.38","side":"sell","tradeId":"1258134146489630720"},{"ts":"1735688474406","price":"0.3719","size":"533.75","side":"buy","tradeId":"1258134138956661044"},{"ts":"1735688469200","price":"0.3721","size":"634.01","side":"buy","tradeId":"1258134117121114113"},{"ts":"1735688466817","price":"0.3723","size":"38.32","side":"buy","tradeId":"1258134107126087683"},{"ts":"1735688466784","price":"0.3723","size":"170.20","side":"buy","tradeId":"1258134106987675649"},{"ts":"1735688466778","price":"0.3723","size":"937.55","side":"buy","tradeId":"1258134106962509830"},{"ts":"1735688466778","price":"0.3723","size":"10.27","side":"buy","tradeId":"1258134106962509825"},{"ts":"1735688466773","price":"0.3723","size":"46.59","side":"buy","tradeId":"1258134106941538305"},{"ts":"1735688466772","price":"0.3723","size":"10.27","side":"buy","tradeId":"1258134106937344001"},{"ts":"1735688466770","price":"0.3723","size":"170.20","side":"buy","tradeId":"1258134106928955393"},{"ts":"1735688466769","price":"0.3723","size":"170.20","side":"buy","tradeId":"1258134106924761094"},{"ts":"1735688466769","price":"0.3723","size":"170.20","side":"buy","tradeId":"1258134106924761089"},{"ts":"1735688466765","price":"0.3723","size":"170.20","side":"buy","tradeId":"1258134106907983873"},{"ts":"1735688466763","price":"0.3723","size":"19.26","side":"buy","tradeId":"1258134106899595272"},{"ts":"1735688466763","price":"0.3723","size":"161.55","side":"buy","tradeId":"1258134106899595267"},{"ts":"1735688466762","price":"0.3723","size":"88.04","side":"buy","tradeId":"1258134106895400973"},{"ts":"1735688466762","price":"0.3720","size":"82.16","side":"buy","tradeId":"1258134106895400971"},{"ts":"1735688466762","price":"0.3720","size":"19.26","side":"buy","tradeId":"1258134106895400966"},{"ts":"1735688466762","price":"0.3720","size":"10.27","side":"buy","tradeId":"1258134106895400962"},{"ts":"1735688466761","price":"0.3720","size":"170.20","side":"buy","tradeId":"1258134106891206658"},{"ts":"1735688466760","price":"0.3720","size":"42.22","side":"buy","tradeId":"1258134106887012361"},{"ts":"1735688466760","price":"0.3720","size":"10.27","side":"buy","tradeId":"1258134106887012353"},{"ts":"1735688466759","price":"0.3720","size":"67.89","side":"buy","tradeId":"1258134106882818052"},{"ts":"1735688466758","price":"0.3720","size":"10.27","side":"buy","tradeId":"1258134106878623750"},{"ts":"1735688466758","price":"0.3720","size":"170.20","side":"buy","tradeId":"1258134106878623744"},{"ts":"1735688466756","price":"0.3720","size":"153.09","side":"buy","tradeId":"1258134106870235141"},{"ts":"1735688466756","price":"0.3720","size":"170.20","side":"buy","tradeId":"1258134106870235137"},{"ts":"1735688466754","price":"0.3720","size":"170.20","side":"buy","tradeId":"1258134106861846529"},{"ts":"1735688466752","price":"0.3720","size":"50.40","side":"buy","tradeId":"1258134106853458101"},{"ts":"1735688466751","price":"0.3720","size":"161.55","side":"buy","tradeId":"1258134106849263623"},{"ts":"1735688466751","price":"0.3720","size":"170.20","side":"buy","tradeId":"1258134106849263619"},{"ts":"1735688466749","price":"0.3720","size":"160.62","side":"buy","tradeId":"1258134106840875016"},{"ts":"1735688466749","price":"0.3719","size":"9.58","side":"buy","tradeId":"1258134106840875014"},{"ts":"1735688466749","price":"0.3719","size":"10.27","side":"buy","tradeId":"1258134106840875009"},{"ts":"1735688466746","price":"0.3719","size":"19.26","side":"buy","tradeId":"1258134106828292098"},{"ts":"1735688466743","price":"0.3719","size":"89.67","side":"buy","tradeId":"1258134106815709185"},{"ts":"1735688466719","price":"0.3719","size":"41.42","side":"buy","tradeId":"1258134106715045890"},{"ts":"1735688466702","price":"0.3717","size":"51.38","side":"buy","tradeId":"1258134106643742723"},{"ts":"1735688466701","price":"0.3716","size":"37.90","side":"buy","tradeId":"1258134106639548421"},{"ts":"1735688466701","price":"0.3716","size":"51.38","side":"buy","tradeId":"1258134106639548417"},{"ts":"1735688466700","price":"0.3716","size":"1.05","side":"buy","tradeId":"1258134106635354116"},{"ts":"1735688466700","price":"0.3714","size":"50.33","side":"buy","tradeId":"1258134106635354114"},{"ts":"1735688466698","price":"0.3714","size":"51.38","side":"buy","tradeId":"1258134106626965505"},{"ts":"1735688466692","price":"0.3714","size":"37.55","side":"buy","tradeId":"1258134106601799684"},{"ts":"1735688466692","price":"0.3714","size":"13.83","side":"buy","tradeId":"1258134106601799682"},{"ts":"1735688465495","price":"0.3713","size":"254.87","side":"buy","tradeId":"1258134101581217796"},{"ts":"1735688461288","price":"0.3712","size":"964.57","side":"sell","tradeId":"1258134083935780865"},{"ts":"1735688458738","price":"0.3713","size":"463.52","side":"buy","tradeId":"1258134073240305665"},{"ts":"1735688452194","price":"0.3714","size":"514.33","side":"buy","tradeId":"1258134045792780289"},{"ts":"1735688444117","price":"0.3713","size":"407.95","side":"buy","tradeId":"1258134011915386882"},{"ts":"1735688441336","price":"0.3711","size":"1453.00","side":"sell","tradeId":"1258134000251027457"},{"ts":"1735688440672","price":"0.3711","size":"198.94","side":"buy","tradeId":"1258133997466009600"},{"ts":"1735688434230","price":"0.3709","size":"532.75","side":"buy","tradeId":"1258133970446303254"},{"ts":"1735688432332","price":"0.3710","size":"0.66","side":"buy","tradeId":"1258133962485514243"},{"ts":"1735688432332","price":"0.3708","size":"33.32","side":"buy","tradeId":"1258133962485514241"},{"ts":"1735688429215","price":"0.3707","size":"290.03","side":"sell","tradeId":"1258133949411868673"},{"ts":"1735688428900","price":"0.3709","size":"147.46","side":"sell","tradeId":"1258133948090662912"},{"ts":"1735688428642","price":"0.3709","size":"629.44","side":"sell","tradeId":"1258133947008532483"},{"ts":"1735688428422","price":"0.3709","size":"176.14","side":"buy","tradeId":"1258133946085785602"},{"ts":"1735688416797","price":"0.3706","size":"153.50","side":"buy","tradeId":"1258133897327001602"},{"ts":"1735688416734","price":"0.3704","size":"102.02","side":"buy","tradeId":"1258133897062760449"},{"ts":"1735688416723","price":"0.3703","size":"152.69","side":"buy","tradeId":"1258133897016623183"},{"ts":"1735688411698","price":"0.3702","size":"828.80","side":"sell","tradeId":"1258133875940245505"},{"ts":"1735688410673","price":"0.3701","size":"131.67","side":"buy","tradeId":"1258133871641083905"},{"ts":"1735688410667","price":"0.3701","size":"27.68","side":"buy","tradeId":"1258133871615918081"},{"ts":"1735688402726","price":"0.3700","size":"1250.76","side":"buy","tradeId":"1258133838308950017"},{"ts":"1735688400339","price":"0.3699","size":"138.81","side":"sell","tradeId":"1258133828297146369"},{"ts":"1735688397065","price":"0.3699","size":"1308.94","side":"sell","tradeId":"1258133814564995073"},{"ts":"1735688393943","price":"0.3700","size":"119.21","side":"sell","tradeId":"1258133801470377985"},{"ts":"1735688390650","price":"0.3702","size":"491.54","side":"buy","tradeId":"1258133787658534914"},{"ts":"1735688380763","price":"0.3701","size":"675.07","side":"sell","tradeId":"1258133746189451266"},{"ts":"1735688372537","price":"0.3702","size":"1376.14","side":"buy","tradeId":"1258133711687106561"},{"ts":"1735688350182","price":"0.3701","size":"987.84","side":"sell","tradeId":"1258133617923440641"},{"ts":"1735688342761","price":"0.3701","size":"678.21","side":"sell","tradeId":"1258133586797510658"},{"ts":"1735688340596","price":"0.3702","size":"50.00","side":"sell","tradeId":"1258133577716842606"},{"ts":"1735688338326","price":"0.3703","size":"141.94","side":"sell","tradeId":"1258133568195772418"},{"ts":"1735688335532","price":"0.3706","size":"84.74","side":"sell","tradeId":"1258133556476887041"},{"ts":"1735688332792","price":"0.3705","size":"138.59","side":"sell","tradeId":"1258133544984494081"},{"ts":"1735688325950","price":"0.3709","size":"2.84","side":"buy","tradeId":"1258133516287066113"},{"ts":"1735688324385","price":"0.3707","size":"656.37","side":"sell","tradeId":"1258133509722980353"},{"ts":"1735688323100","price":"0.3708","size":"5.03","side":"buy","tradeId":"1258133504333299713"},{"ts":"1735688320276","price":"0.3708","size":"5.69","side":"buy","tradeId":"1258133492488585217"},{"ts":"1735688317966","price":"0.3708","size":"4.28","side":"buy","tradeId":"1258133482799742977"},{"ts":"1735688315792","price":"0.3708","size":"7.28","side":"buy","tradeId":"1258133473681326081"},{"ts":"1735688315001","price":"0.3707","size":"479.33","side":"sell","tradeId":"1258133470363631617"},{"ts":"1735688308988","price":"0.3708","size":"484.45","side":"sell","tradeId":"1258133445143281664"},{"ts":"1735688305900","price":"0.3710","size":"3.16","side":"buy","tradeId":"1258133432191270915"},{"ts":"1735688300152","price":"0.3709","size":"7.20","side":"buy","tradeId":"1258133408082411521"},{"ts":"1735688298019","price":"0.3709","size":"11.81","side":"buy","tradeId":"1258133399135961237"},{"ts":"1735688297597","price":"0.3705","size":"222.14","side":"buy","tradeId":"1258133397365964801"},{"ts":"1735688294432","price":"0.3702","size":"724.71","side":"sell","tradeId":"1258133384090992656"},{"ts":"1735688293422","price":"0.3702","size":"82.47","side":"buy","tradeId":"1258133379854745603"},{"ts":"1735688293422","price":"0.3702","size":"13.88","side":"buy","tradeId":"1258133379854745601"},{"ts":"1735688293318","price":"0.3701","size":"31.21","side":"buy","tradeId":"1258133379418537986"},{"ts":"1735688292977","price":"0.3701","size":"39.04","side":"buy","tradeId":"1258133377988280321"},{"ts":"1735688292970","price":"0.3701","size":"7.59","side":"buy","tradeId":"1258133377958920195"},{"ts":"1735688292970","price":"0.3700","size":"15.76","side":"buy","tradeId":"1258133377958920193"},{"ts":"1735688292967","price":"0.3700","size":"23.35","side":"buy","tradeId":"1258133377946337281"},{"ts":"1735688292602","price":"0.3701","size":"58.84","side":"buy","tradeId":"1258133376415416321"},{"ts":"1735688292184","price":"0.3701","size":"502.84","side":"buy","tradeId":"1258133374662197248"},{"ts":"1735688291962","price":"0.3701","size":"26.54","side":"buy","tradeId":"1258133373731061761"},{"ts":"1735688290401","price":"0.3701","size":"26.55","side":"buy","tradeId":"1258133367183753217"},{"ts":"1735688287765","price":"0.3700","size":"240.54","side":"buy","tradeId":"1258133356127567873"},{"ts":"1735688287178","price":"0.3699","size":"125.07","side":"buy","tradeId":"1258133353665511426"},{"ts":"1735688280385","price":"0.3695","size":"251.36","side":"buy","tradeId":"1258133325173604352"},{"ts":"1735688279702","price":"0.3692","size":"1758.00","side":"sell","tradeId":"1258133322308894721"},{"ts":"1735688278069","price":"0.3692","size":"278.44","side":"buy","tradeId":"1258133315459596289"},{"ts":"1735688273905","price":"0.3691","size":"205.76","side":"buy","tradeId":"1258133297994514433"},{"ts":"1735688273774","price":"0.3689","size":"27.76","side":"buy","tradeId":"1258133297445060609"},{"ts":"1735688268231","price":"0.3686","size":"50.00","side":"sell","tradeId":"1258133274196033537"},{"ts":"1735688268227","price":"0.3686","size":"2.60","side":"sell","tradeId":"1258133274179256324"},{"ts":"1735688268227","price":"0.3687","size":"47.40","side":"sell","tradeId":"1258133274179256322"},{"ts":"1735688268226","price":"0.3687","size":"91.86","side":"sell","tradeId":"1258133274175062021"},{"ts":"1735688268226","price":"0.3688","size":"83.46","side":"sell","tradeId":"1258133274175062019"},{"ts":"1735688268226","price":"0.3688","size":"14.68","side":"sell","tradeId":"1258133274175062017"},{"ts":"1735688268223","price":"0.3688","size":"50.00","side":"sell","tradeId":"1258133274162479106"},{"ts":"1735688268221","price":"0.3688","size":"74.54","side":"sell","tradeId":"1258133274154090499"},{"ts":"1735688268221","price":"0.3689","size":"115.46","side":"sell","tradeId":"1258133274154090497"},{"ts":"1735688268217","price":"0.3689","size":"23.73","side":"sell","tradeId":"1258133274137313283"},{"ts":"1735688268217","price":"0.3691","size":"26.27","side":"sell","tradeId":"1258133274137313281"},{"ts":"1735688268203","price":"0.3691","size":"139.07","side":"sell","tradeId":"1258133274078593024"},{"ts":"1735688268184","price":"0.3690","size":"139.15","side":"sell","tradeId":"1258133273998901319"},{"ts":"1735688268184","price":"0.3691","size":"139.11","side":"sell","tradeId":"1258133273998901315"},{"ts":"1735688268169","price":"0.3692","size":"54.85","side":"sell","tradeId":"1258133273935986689"},{"ts":"1735688268139","price":"0.3692","size":"0.04","side":"sell","tradeId":"1258133273810157571"},{"ts":"1735688268139","price":"0.3692","size":"139.07","side":"sell","tradeId":"1258133273810157569"},{"ts":"1735688262843","price":"0.3694","size":"1299.55","side":"sell","tradeId":"1258133251597123586"},{"ts":"1735688252361","price":"0.3695","size":"130.83","side":"sell","tradeId":"1258133207632429070"},{"ts":"1735688251455","price":"0.3697","size":"107.85","side":"sell","tradeId":"1258133203832389633"},{"ts":"1735688250844","price":"0.3699","size":"73.45","side":"sell","tradeId":"1258133201269669889"},{"ts":"1735688249673","price":"0.3702","size":"239.17","side":"sell","tradeId":"1258133196358139905"},{"ts":"1735688248505","price":"0.3706","size":"164.67","side":"sell","tradeId":"1258133191459192833"},{"ts":"1735688245131","price":"0.3706","size":"1904.37","side":"sell","tradeId":"1258133177307611137"},{"ts":"1735688238573","price":"0.3707","size":"1163.76","side":"buy","tradeId":"1258133149801365593"},{"ts":"1735688233472","price":"0.3701","size":"168.98","side":"buy","tradeId":"1258133128406220801"},{"ts":"1735688233391","price":"0.3701","size":"105.02","side":"buy","tradeId":"1258133128066482179"},{"ts":"1735688233391","price":"0.3698","size":"79.24","side":"buy","tradeId":"1258133128066482177"},{"ts":"1735688233287","price":"0.3699","size":"210.99","side":"buy","tradeId":"1258133127630274562"},{"ts":"1735688231298","price":"0.3699","size":"615.95","side":"buy","tradeId":"1258133119287803905"},{"ts":"1735688226097","price":"0.3698","size":"136.45","side":"sell","tradeId":"1258133097473228803"},{"ts":"1735688223146","price":"0.3698","size":"23.52","side":"sell","tradeId":"1258133085095837697"},{"ts":"1735688222709","price":"0.3701","size":"746.89","side":"sell","tradeId":"1258133083262926850"},{"ts":"1735688222028","price":"0.3698","size":"62.24","side":"sell","tradeId":"1258133080406605905"},{"ts":"1735688222019","price":"0.3703","size":"239.04","side":"sell","tradeId":"1258133080368857091"},{"ts":"1735688222019","price":"0.3704","size":"102.98","side":"sell","tradeId":"1258133080368857089"},{"ts":"1735688212028","price":"0.3707","size":"147.54","side":"sell","tradeId":"1258133038463565826"},{"ts":"1735688211575","price":"0.3709","size":"44.33","side":"buy","tradeId":"1258133036563546113"},{"ts":"1735688211565","price":"0.3709","size":"44.33","side":"buy","tradeId":"1258133036521603073"},{"ts":"1735688211564","price":"0.3709","size":"44.33","side":"buy","tradeId":"1258133036517408941"},{"ts":"1735688211563","price":"0.3709","size":"148.68","side":"buy","tradeId":"1258133036513214465"},{"ts":"1735688211562","price":"0.3709","size":"44.33","side":"buy","tradeId":"1258133036509020161"},{"ts":"1735688211560","price":"0.3709","size":"44.33","side":"buy","tradeId":"1258133036500631563"},{"ts":"1735688211560","price":"0.3709","size":"44.33","side":"buy","tradeId":"1258133036500631558"},{"ts":"1735688211560","price":"0.3709","size":"44.33","side":"buy","tradeId":"1258133036500631554"},{"ts":"1735688211558","price":"0.3709","size":"44.33","side":"buy","tradeId":"1258133036492242946"},{"ts":"1735688211557","price":"0.3709","size":"44.33","side":"buy","tradeId":"1258133036488048645"},{"ts":"1735688211557","price":"0.3709","size":"44.33","side":"buy","tradeId":"1258133036488048641"},{"ts":"1735688211556","price":"0.3709","size":"44.33","side":"buy","tradeId":"1258133036483854338"},{"ts":"1735688211555","price":"0.3709","size":"44.33","side":"buy","tradeId":"1258133036479660037"},{"ts":"1735688211555","price":"0.3709","size":"44.33","side":"buy","tradeId":"1258133036479660033"},{"ts":"1735688211553","price":"0.3709","size":"44.33","side":"buy","tradeId":"1258133036471271433"},{"ts":"1735688211553","price":"0.3709","size":"44.33","side":"buy","tradeId":"1258133036471271425"},{"ts":"1735688211552","price":"0.3709","size":"41.30","side":"buy","tradeId":"1258133036467077123"},{"ts":"1735688211552","price":"0.3708","size":"3.03","side":"buy","tradeId":"1258133036467077121"},{"ts":"1735688211550","price":"0.3708","size":"43.02","side":"buy","tradeId":"1258133036458688577"},{"ts":"1735688211549","price":"0.3708","size":"15.92","side":"buy","tradeId":"1258133036454494293"},{"ts":"1735688211549","price":"0.3705","size":"28.41","side":"buy","tradeId":"1258133036454494291"},{"ts":"1735688211548","price":"0.3705","size":"43.02","side":"buy","tradeId":"1258133036450299907"},{"ts":"1735688211548","price":"0.3705","size":"44.33","side":"buy","tradeId":"1258133036450299905"},{"ts":"1735688211537","price":"0.3705","size":"39.65","side":"buy","tradeId":"1258133036404162561"},{"ts":"1735688211532","price":"0.3705","size":"118.22","side":"buy","tradeId":"1258133036383191041"},{"ts":"1735688205754","price":"0.3701","size":"2142.65","side":"sell","tradeId":"1258133012148502529"},{"ts":"1735688201990","price":"0.3702","size":"73.44","side":"buy","tradeId":"1258132996361142273"},{"ts":"1735688199188","price":"0.3699","size":"755.80","side":"sell","tradeId":"1258132984608702464"},{"ts":"1735688195512","price":"0.3702","size":"170.57","side":"sell","tradeId":"1258132969190440961"},{"ts":"1735688189549","price":"0.3704","size":"1062.89","side":"buy","tradeId":"1258132944179806210"},{"ts":"1735688187677","price":"0.3705","size":"124.76","side":"sell","tradeId":"1258132936328069121"},{"ts":"1735688184242","price":"0.3708","size":"181.71","side":"sell","tradeId":"1258132921920634880"},{"ts":"1735688174596","price":"0.3708","size":"2085.76","side":"sell","tradeId":"1258132881462378497"},{"ts":"1735688170364","price":"0.3710","size":"90.36","side":"sell","tradeId":"1258132863712084026"},{"ts":"1735688169441","price":"0.3712","size":"1573.95","side":"sell","tradeId":"1258132859840741377"},{"ts":"1735688162716","price":"0.3711","size":"1138.93","side":"sell","tradeId":"1258132831634046979"},{"ts":"1735688161890","price":"0.3713","size":"204.26","side":"sell","tradeId":"1258132828169551904"},{"ts":"1735688161314","price":"0.3710","size":"64.26","side":"buy","tradeId":"1258132825753632773"},{"ts":"1735688161232","price":"0.3706","size":"273.55","side":"buy","tradeId":"1258132825409699843"},{"ts":"1735688161123","price":"0.3706","size":"296.43","side":"buy","tradeId":"1258132824952520705"},{"ts":"1735688160449","price":"0.3702","size":"228.29","side":"buy","tradeId":"1258132822125559809"},{"ts":"1735688160430","price":"0.3697","size":"228.29","side":"buy","tradeId":"1258132822045868035"},{"ts":"1735688160430","price":"0.3695","size":"917.38","side":"buy","tradeId":"1258132822045868033"},{"ts":"1735688160408","price":"0.3695","size":"228.29","side":"buy","tradeId":"1258132821953593345"},{"ts":"1735688159705","price":"0.3694","size":"102.27","side":"buy","tradeId":"1258132819004997634"},{"ts":"1735688157919","price":"0.3693","size":"1141.99","side":"sell","tradeId":"1258132811513970688"},{"ts":"1735688151803","price":"0.3693","size":"913.75","side":"buy","tradeId":"1258132785861607425"},{"ts":"1735688138010","price":"0.3693","size":"119.40","side":"sell","tradeId":"1258132728009572353"},{"ts":"1735688137932","price":"0.3694","size":"44.86","side":"sell","tradeId":"1258132727682416642"},{"ts":"1735688136646","price":"0.3696","size":"783.77","side":"sell","tradeId":"1258132722288541697"},{"ts":"1735688130868","price":"0.3695","size":"454.12","side":"sell","tradeId":"1258132698053853185"},{"ts":"1735688125157","price":"0.3695","size":"937.15","side":"buy","tradeId":"1258132674100183041"},{"ts":"1735688117734","price":"0.3693","size":"692.95","side":"sell","tradeId":"1258132642965864450"},{"ts":"1735688116009","price":"0.3694","size":"131.69","side":"buy","tradeId":"1258132635730690049"},{"ts":"1735688115170","price":"0.3694","size":"83.54","side":"buy","tradeId":"1258132632211668993"},{"ts":"1735688110921","price":"0.3694","size":"567.09","side":"sell","tradeId":"1258132614390071298"},{"ts":"1735688110388","price":"0.3693","size":"16.21","side":"sell","tradeId":"1258132612154507265"},{"ts":"1735688107668","price":"0.3694","size":"200.00","side":"buy","tradeId":"1258132600746000389"},{"ts":"1735688107668","price":"0.3694","size":"200.00","side":"buy","tradeId":"1258132600746000387"},{"ts":"1735688107668","price":"0.3694","size":"58.46","side":"buy","tradeId":"1258132600746000385"},{"ts":"1735688107263","price":"0.3694","size":"141.54","side":"buy","tradeId":"1258132599047307269"},{"ts":"1735688107263","price":"0.3694","size":"200.00","side":"buy","tradeId":"1258132599047307267"},{"ts":"1735688107263","price":"0.3694","size":"13.13","side":"buy","tradeId":"1258132599047307265"},{"ts":"1735688107251","price":"0.3693","size":"56.00","side":"sell","tradeId":"1258132598996975617"},{"ts":"1735688107160","price":"0.3697","size":"186.87","side":"sell","tradeId":"1258132598615293953"},{"ts":"1735688107158","price":"0.3697","size":"50.00","side":"sell","tradeId":"1258132598606905345"},{"ts":"1735688107132","price":"0.3697","size":"25.17","side":"sell","tradeId":"1258132598497853604"},{"ts":"1735688107104","price":"0.3701","size":"204.87","side":"sell","tradeId":"1258132598380412929"},{"ts":"1735688102695","price":"0.3705","size":"390.57","side":"buy","tradeId":"1258132579887726593"},{"ts":"1735688097701","price":"0.3703","size":"497.04","side":"sell","tradeId":"1258132558941372417"},{"ts":"1735688088562","price":"0.3705","size":"922.10","side":"sell","tradeId":"1258132520609628244"},{"ts":"1735688081411","price":"0.3703","size":"79.14","side":"buy","tradeId":"1258132490616160257"},{"ts":"1735688080922","price":"0.3704","size":"476.00","side":"buy","tradeId":"1258132488565145602"},{"ts":"1735688078775","price":"0.3702","size":"570.48","side":"sell","tradeId":"1258132479559974913"},{"ts":"1735688073805","price":"0.3703","size":"73.38","side":"sell","tradeId":"1258132458714284033"},{"ts":"1735688072550","price":"0.3701","size":"27.65","side":"sell","tradeId":"1258132453450432537"},{"ts":"1735688072550","price":"0.3704","size":"33.35","side":"sell","tradeId":"1258132453450432535"},{"ts":"1735688071779","price":"0.3706","size":"124.73","side":"sell","tradeId":"1258132450216624130"},{"ts":"1735688069997","price":"0.3707","size":"343.95","side":"sell","tradeId":"1258132442742374401"},{"ts":"1735688052458","price":"0.3707","size":"313.18","side":"buy","tradeId":"1258132369178476545"},{"ts":"1735688046923","price":"0.3708","size":"107.53","side":"sell","tradeId":"1258132345963003965"},{"ts":"1735688044934","price":"0.3708","size":"177.69","side":"buy","tradeId":"1258132337620533252"},{"ts":"1735688044934","price":"0.3706","size":"56.27","side":"buy","tradeId":"1258132337620533250"},{"ts":"1735688044820","price":"0.3703","size":"210.76","side":"buy","tradeId":"1258132337142382593"},{"ts":"1735688044681","price":"0.3700","size":"425.57","side":"buy","tradeId":"1258132336559374338"},{"ts":"1735688042728","price":"0.3703","size":"294.77","side":"buy","tradeId":"1258132328367898627"},{"ts":"1735688039892","price":"0.3702","size":"96.80","side":"buy","tradeId":"1258132316472852486"},{"ts":"1735688039892","price":"0.3700","size":"125.03","side":"buy","tradeId":"1258132316472852484"},{"ts":"1735688039892","price":"0.3698","size":"39.14","side":"buy","tradeId":"1258132316472852482"},{"ts":"1735688039119","price":"0.3698","size":"44.29","side":"sell","tradeId":"1258132313230655492"},{"ts":"1735688039119","price":"0.3700","size":"35.71","side":"sell","tradeId":"1258132313230655490"},{"ts":"1735688039003","price":"0.3700","size":"90.00","side":"sell","tradeId":"1258132312744116226"},{"ts":"1735688038975","price":"0.3700","size":"90.00","side":"sell","tradeId":"1258132312626675713"},{"ts":"1735688038947","price":"0.3700","size":"46.19","side":"sell","tradeId":"1258132312509235205"},{"ts":"1735688038947","price":"0.3703","size":"113.33","side":"sell","tradeId":"1258132312509235203"},{"ts":"1735688038947","price":"0.3705","size":"0.48","side":"sell","tradeId":"1258132312509235201"},{"ts":"1735688038938","price":"0.3705","size":"90.00","side":"sell","tradeId":"1258132312471486465"},{"ts":"1735688034395","price":"0.3707","size":"90.43","side":"sell","tradeId":"1258132293416763393"},{"ts":"1735688030546","price":"0.3706","size":"267.31","side":"sell","tradeId":"1258132277272887297"},{"ts":"1735688016116","price":"0.3711","size":"333.90","side":"buy","tradeId":"1258132216749080668"},{"ts":"1735688013032","price":"0.3707","size":"53.00","side":"sell","tradeId":"1258132203813847042"},{"ts":"1735688012825","price":"0.3710","size":"30.87","side":"sell","tradeId":"1258132202945626113"},{"ts":"1735688012685","price":"0.3710","size":"80.00","side":"sell","tradeId":"1258132202358423554"},{"ts":"1735688012641","price":"0.3710","size":"33.07","side":"sell","tradeId":"1258132202173874177"},{"ts":"1735688012628","price":"0.3712","size":"21.87","side":"sell","tradeId":"1258132202119348224"},{"ts":"1735688004095","price":"0.3713","size":"948.77","side":"buy","tradeId":"1258132166329352192"},{"ts":"1735687995070","price":"0.3712","size":"810.69","side":"sell","tradeId":"1258132128475758593"},{"ts":"1735687990316","price":"0.3711","size":"41.03","side":"sell","tradeId":"1258132108536037380"},{"ts":"1735687990316","price":"0.3713","size":"38.97","side":"sell","tradeId":"1258132108536037378"},{"ts":"1735687990235","price":"0.3714","size":"44.66","side":"sell","tradeId":"1258132108196298755"},{"ts":"1735687988250","price":"0.3716","size":"401.05","side":"sell","tradeId":"1258132099870605313"},{"ts":"1735687988035","price":"0.3714","size":"40.00","side":"sell","tradeId":"1258132098968829953"},{"ts":"1735687987989","price":"0.3714","size":"21.83","side":"sell","tradeId":"1258132098775891969"},{"ts":"1735687987947","price":"0.3716","size":"27.53","side":"sell","tradeId":"1258132098599731208"},{"ts":"1735687987947","price":"0.3717","size":"67.40","side":"sell","tradeId":"1258132098599731206"},{"ts":"1735687987947","price":"0.3718","size":"21.84","side":"sell","tradeId":"1258132098599731204"},{"ts":"1735687986455","price":"0.3719","size":"129.95","side":"sell","tradeId":"1258132092341829633"},{"ts":"1735687983278","price":"0.3719","size":"2.79","side":"sell","tradeId":"1258132079016525825"},{"ts":"1735687982727","price":"0.3721","size":"1272.21","side":"buy","tradeId":"1258132076705464321"},{"ts":"1735687978219","price":"0.3722","size":"30.54","side":"buy","tradeId":"1258132057797541889"},{"ts":"1735687977934","price":"0.3721","size":"1568.45","side":"sell","tradeId":"1258132056602165250"},{"ts":"1735687977181","price":"0.3723","size":"18.51","side":"buy","tradeId":"1258132053443854359"},{"ts":"1735687977181","price":"0.3718","size":"170.11","side":"buy","tradeId":"1258132053443854357"},{"ts":"1735687977169","price":"0.3716","size":"56.07","side":"buy","tradeId":"1258132053393522776"},{"ts":"1735687977169","price":"0.3715","size":"95.99","side":"buy","tradeId":"1258132053393522774"},{"ts":"1735687976645","price":"0.3712","size":"50.36","side":"sell","tradeId":"1258132051195707393"},{"ts":"1735687971672","price":"0.3716","size":"1063.67","side":"sell","tradeId":"1258132030337433601"},{"ts":"1735687964647","price":"0.3713","size":"40.00","side":"sell","tradeId":"1258132000872448001"},{"ts":"1735687963896","price":"0.3713","size":"394.68","side":"sell","tradeId":"1258131997722525699"},{"ts":"1735687963896","price":"0.3715","size":"6.91","side":"sell","tradeId":"1258131997722525697"},{"ts":"1735687963542","price":"0.3715","size":"18.02","side":"sell","tradeId":"1258131996237742083"},{"ts":"1735687963542","price":"0.3718","size":"4.75","side":"sell","tradeId":"1258131996237742081"},{"ts":"1735687963414","price":"0.3718","size":"159.39","side":"sell","tradeId":"1258131995700871170"},{"ts":"1735687963351","price":"0.3720","size":"125.85","side":"sell","tradeId":"1258131995436630017"},{"ts":"1735687963334","price":"0.3720","size":"40.00","side":"sell","tradeId":"1258131995365326850"},{"ts":"1735687963272","price":"0.3720","size":"26.65","side":"sell","tradeId":"1258131995105280001"},{"ts":"1735687963107","price":"0.3722","size":"958.63","side":"sell","tradeId":"1258131994413219841"},{"ts":"1735687954081","price":"0.3720","size":"1044.87","side":"sell","tradeId":"1258131956555431937"},{"ts":"1735687946507","price":"0.3722","size":"1569.24","side":"buy","tradeId":"1258131924787773442"},{"ts":"1735687937681","price":"0.3724","size":"475.51","side":"buy","tradeId":"1258131887768846338"},{"ts":"1735687936092","price":"0.3722","size":"44.59","side":"buy","tradeId":"1258131881104097280"},{"ts":"1735687932561","price":"0.3723","size":"1321.85","side":"sell","tradeId":"1258131866294009857"},{"ts":"1735687911474","price":"0.3722","size":"78.69","side":"sell","tradeId":"1258131777848721409"},{"ts":"1735687911176","price":"0.3723","size":"72.98","side":"sell","tradeId":"1258131776598818817"},{"ts":"1735687910362","price":"0.3722","size":"51.70","side":"sell","tradeId":"1258131773184655364"},{"ts":"1735687910106","price":"0.3723","size":"91.49","side":"sell","tradeId":"1258131772110913539"},{"ts":"1735687910106","price":"0.3723","size":"18.51","side":"sell","tradeId":"1258131772110913537"},{"ts":"1735687909937","price":"0.3727","size":"112.67","side":"sell","tradeId":"1258131771402076163"},{"ts":"1735687905180","price":"0.3729","size":"95.57","side":"sell","tradeId":"1258131751449772033"},{"ts":"1735687899964","price":"0.3730","size":"1233.54","side":"buy","tradeId":"1258131729572282369"},{"ts":"1735687891742","price":"0.3731","size":"679.62","side":"buy","tradeId":"1258131695086714881"},{"ts":"1735687891008","price":"0.3728","size":"40.00","side":"sell","tradeId":"1258131692008095745"},{"ts":"1735687890978","price":"0.3733","size":"254.13","side":"sell","tradeId":"1258131691882266625"},{"ts":"1735687885093","price":"0.3736","size":"95.39","side":"sell","tradeId":"1258131667198787585"},{"ts":"1735687885024","price":"0.3736","size":"728.46","side":"sell","tradeId":"1258131666909380609"},{"ts":"1735687875259","price":"0.3751","size":"101.37","side":"buy","tradeId":"1258131625952002073"},{"ts":"1735687875259","price":"0.3749","size":"200.00","side":"buy","tradeId":"1258131625952002071"},{"ts":"1735687875259","price":"0.3748","size":"599.70","side":"buy","tradeId":"1258131625952002069"},{"ts":"1735687875259","price":"0.3747","size":"159.29","side":"buy","tradeId":"1258131625952002067"},{"ts":"1735687875259","price":"0.3746","size":"635.00","side":"buy","tradeId":"1258131625952002065"},{"ts":"1735687875259","price":"0.3746","size":"633.00","side":"buy","tradeId":"1258131625952002063"},{"ts":"1735687875259","price":"0.3745","size":"476.00","side":"buy","tradeId":"1258131625952002061"},{"ts":"1735687875259","price":"0.3744","size":"375.00","side":"buy","tradeId":"1258131625952002059"},{"ts":"1735687875259","price":"0.3744","size":"491.00","side":"buy","tradeId":"1258131625952002057"},{"ts":"1735687875259","price":"0.3741","size":"220.30","side":"buy","tradeId":"1258131625952002055"},{"ts":"1735687875259","price":"0.3740","size":"1737.96","side":"buy","tradeId":"1258131625952002053"},{"ts":"1735687875259","price":"0.3740","size":"2005.34","side":"buy","tradeId":"1258131625952002051"},{"ts":"1735687875259","price":"0.3736","size":"1608.00","side":"buy","tradeId":"1258131625952002049"},{"ts":"1735687875152","price":"0.3735","size":"94.00","side":"buy","tradeId":"1258131625503211521"},{"ts":"1735687875151","price":"0.3735","size":"345.15","side":"buy","tradeId":"1258131625499017220"},{"ts":"1735687875151","price":"0.3733","size":"55.91","side":"buy","tradeId":"1258131625499017218"},{"ts":"1735687875150","price":"0.3730","size":"283.31","side":"buy","tradeId":"1258131625494822915"},{"ts":"1735687875150","price":"0.3726","size":"107.07","side":"buy","tradeId":"1258131625494822913"},{"ts":"1735687873956","price":"0.3725","size":"168.20","side":"sell","tradeId":"1258131620486823937"},{"ts":"1735687873952","price":"0.3730","size":"226.03","side":"sell","tradeId":"1258131620470046721"},{"ts":"1735687873245","price":"0.3732","size":"21.74","side":"sell","tradeId":"1258131617504673795"},{"ts":"1735687873245","price":"0.3733","size":"55.77","side":"sell","tradeId":"1258131617504673793"},{"ts":"1735687871229","price":"0.3732","size":"1682.06","side":"sell","tradeId":"1258131609048956929"},{"ts":"1735687862752","price":"0.3734","size":"726.33","side":"buy","tradeId":"1258131573493841921"},{"ts":"1735687860983","price":"0.3735","size":"73.31","side":"buy","tradeId":"1258131566074118145"},{"ts":"1735687860962","price":"0.3735","size":"20.14","side":"buy","tradeId":"1258131565986037761"},{"ts":"1735687860805","price":"0.3732","size":"67.17","side":"buy","tradeId":"1258131565327532033"},{"ts":"1735687858896","price":"0.3727","size":"84.38","side":"buy","tradeId":"1258131557320605697"},{"ts":"1735687858825","price":"0.3725","size":"56.83","side":"buy","tradeId":"1258131557022810113"},{"ts":"1735687858800","price":"0.3725","size":"95.80","side":"buy","tradeId":"1258131556917952514"},{"ts":"1735687858733","price":"0.3725","size":"169.79","side":"buy","tradeId":"1258131556636934145"},{"ts":"1735687858679","price":"0.3722","size":"78.73","side":"buy","tradeId":"1258131556410441729"},{"ts":"1735687855579","price":"0.3722","size":"389.63","side":"sell","tradeId":"1258131543408099330"},{"ts":"1735687855578","price":"0.3722","size":"95.93","side":"sell","tradeId":"1258131543403905026"},{"ts":"1735687855398","price":"0.3722","size":"62.83","side":"sell","tradeId":"1258131542648930305"},{"ts":"1735687855374","price":"0.3722","size":"102.96","side":"sell","tradeId":"1258131542548267009"},{"ts":"1735687855197","price":"0.3723","size":"41.45","side":"sell","tradeId":"1258131541805875202"},{"ts":"1735687855190","price":"0.3723","size":"30.38","side":"sell","tradeId":"1258131541776515081"}],"ts":1735689600374}
2025-01-01T00:00:00.8936078Z {"event":"subscribe","arg":{"instType":"SPOT","channel":"trade","instId":"TAOUSDT"}}
2025-01-01T00:00:00.8936088Z {"event":"subscribe","arg":{"instType":"SPOT","channel":"trade","instId":"ZBUUSDT"}}
2025-01-01T00:00:00.8936096Z {"event":"subscribe","arg":{"instType":"SPOT","channel":"trade","instId":"DAIUSDT"}}
2025-01-01T00:00:00.8936119Z {"action":"snapshot","arg":{"instType":"SPOT","channel":"trade","instId":"PGCUSDT"},"data":[{"ts":"1735689566300","price":"0.000632","size":"131539.00","side":"buy","tradeId":"1258138718691446792"},{"ts":"1735689539197","price":"0.000632","size":"196489.80","side":"buy","tradeId":"1258138605013225473"},{"ts":"1735689510109","price":"0.000632","size":"92028.20","side":"buy","tradeId":"1258138483009310802"},{"ts":"1735689476987","price":"0.000632","size":"132146.40","side":"buy","tradeId":"1258138344085573635"},{"ts":"1735689439237","price":"0.000632","size":"31476.01","side":"buy","tradeId":"1258138185750597745"},{"ts":"1735689438874","price":"0.000632","size":"104683.90","side":"buy","tradeId":"1258138184228065416"},{"ts":"1735689385798","price":"0.000633","size":"89397.88","side":"buy","tradeId":"1258137961611186247"},{"ts":"1735689385798","price":"0.000633","size":"8409.52","side":"buy","tradeId":"1258137961611186245"},{"ts":"1735689347642","price":"0.000633","size":"152260.08","side":"buy","tradeId":"1258137801573322934"},{"ts":"1735689347642","price":"0.000633","size":"8409.52","side":"buy","tradeId":"1258137801573322932"},{"ts":"1735689306525","price":"0.000633","size":"125392.88","side":"buy","tradeId":"1258137629116125302"},{"ts":"1735689306525","price":"0.000633","size":"8409.52","side":"buy","tradeId":"1258137629116125300"},{"ts":"1735689276405","price":"0.000633","size":"180605.78","side":"buy","tradeId":"1258137502783688801"},{"ts":"1735689276405","price":"0.000633","size":"8409.52","side":"buy","tradeId":"1258137502783688799"},{"ts":"1735689225277","price":"0.000633","size":"167943.08","side":"buy","tradeId":"1258137288337313800"},{"ts":"1735689225277","price":"0.000633","size":"8409.52","side":"buy","tradeId":"1258137288337313798"},{"ts":"1735689199115","price":"0.000632","size":"146510.10","side":"buy","tradeId":"1258137178605932666"},{"ts":"1735689166984","price":"0.000632","size":"98085.80","side":"buy","tradeId":"1258137043838750740"},{"ts":"1735689124823","price":"0.000633","size":"97612.28","side":"buy","tradeId":"1258136867002699857"},{"ts":"1735689124823","price":"0.000633","size":"8409.52","side":"buy","tradeId":"1258136867002699855"},{"ts":"1735689098672","price":"0.000634","size":"143096.70","side":"buy","tradeId":"1258136757317455876"},{"ts":"1735689069308","price":"0.000634","size":"176865.20","side":"buy","tradeId":"1258136634155913221"},{"ts":"1735689026122","price":"0.000631","size":"131246.60","side":"buy","tradeId":"1258136453020700675"},{"ts":"1735688991014","price":"0.000632","size":"86951.20","side":"buy","tradeId":"1258136305767075842"},{"ts":"1735688952926","price":"0.000632","size":"186983.60","side":"buy","tradeId":"1258136146014425133"},{"ts":"1735688921792","price":"0.000631","size":"188660.90","side":"buy","tradeId":"1258136015428964400"},{"ts":"1735688906747","price":"0.000632","size":"37597.19","side":"buy","tradeId":"1258135952325660772"},{"ts":"1735688906747","price":"0.000632","size":"30225.22","side":"buy","tradeId":"1258135952325660769"},{"ts":"1735688906747","price":"0.000632","size":"11291.51","side":"buy","tradeId":"1258135952325660767"},{"ts":"1735688888675","price":"0.000629","size":"163564.40","side":"buy","tradeId":"1258135876526198878"},{"ts":"1735688874992","price":"0.000626","size":"1626.29","side":"sell","tradeId":"1258135819135537240"},{"ts":"1735688866969","price":"0.000632","size":"1626.70","side":"buy","tradeId":"1258135785484636191"},{"ts":"1735688860478","price":"0.000629","size":"94003.60","side":"buy","tradeId":"1258135758259408898"},{"ts":"1735688823335","price":"0.000629","size":"131856.30","side":"buy","tradeId":"1258135602470375461"},{"ts":"1735688770096","price":"0.000629","size":"82705.20","side":"buy","tradeId":"1258135379169824768"},{"ts":"1735688717981","price":"0.000630","size":"117904.50","side":"buy","tradeId":"1258135160583671866"},{"ts":"1735688677825","price":"0.000630","size":"120437.50","side":"buy","tradeId":"1258134992157200480"},{"ts":"1735688623722","price":"0.000630","size":"182596.40","side":"buy","tradeId":"1258134765232771245"},{"ts":"1735688612679","price":"0.000632","size":"28168.58","side":"buy","tradeId":"1258134718915072214"},{"ts":"1735688582566","price":"0.000630","size":"168592.60","side":"buy","tradeId":"1258134592611995684"},{"ts":"1735688553410","price":"0.000629","size":"118445.70","side":"buy","tradeId":"1258134470322868229"},{"ts":"1735688520267","price":"0.000629","size":"141652.00","side":"buy","tradeId":"1258134331311050753"},{"ts":"1735688477146","price":"0.000628","size":"150855.40","side":"buy","tradeId":"1258134150448468017"},{"ts":"1735688449953","price":"0.000628","size":"83070.30","side":"buy","tradeId":"1258134036392759745"},{"ts":"1735688395808","price":"0.000628","size":"121288.80","side":"buy","tradeId":"1258133809292169297"},{"ts":"1735688361652","price":"0.000628","size":"144413.80","side":"buy","tradeId":"1258133666031521796"},{"ts":"1735688323525","price":"0.000628","size":"89091.30","side":"buy","tradeId":"1258133506115293184"},{"ts":"1735688291359","price":"0.000628","size":"155693.80","side":"buy","tradeId":"1258133371201310788"},{"ts":"1735688250093","price":"0.000628","size":"149452.50","side":"buy","tradeId":"1258133198119161860"},{"ts":"1735688221919","price":"0.000628","size":"189967.10","side":"buy","tradeId":"1258133079948840961"},{"ts":"1735688177747","price":"0.000628","size":"146031.20","side":"buy","tradeId":"1258132894678044748"},{"ts":"1735688132618","price":"0.000629","size":"168597.30","side":"buy","tradeId":"1258132705393299565"},{"ts":"1735688095496","price":"0.000625","size":"1629.00","side":"sell","tradeId":"1258132549692346373"},{"ts":"1735688087507","price":"0.000629","size":"151963.10","side":"buy","tradeId":"1258132516184051814"},{"ts":"1735688044376","price":"0.000632","size":"178800.70","side":"buy","tradeId":"1258132335279525938"},{"ts":"1735688011263","price":"0.000632","size":"91081.60","side":"buy","tradeId":"1258132196393537660"},{"ts":"1735687973101","price":"0.000632","size":"153092.60","side":"buy","tradeId":"1258132036330508315"},{"ts":"1735687956519","price":"0.000629","size":"11908.41","side":"sell","tradeId":"1258131966780559360"},{"ts":"1735687931999","price":"0.000632","size":"126990.30","side":"buy","tradeId":"1258131863936225316"},{"ts":"1735687897848","price":"0.000631","size":"150913.50","side":"buy","tradeId":"1258131720696549467"},{"ts":"1735687861628","price":"0.000636","size":"89976.30","side":"buy","tradeId":"1258131568778858502"},{"ts":"1735687828425","price":"0.000636","size":"91778.30","side":"buy","tradeId":"1258131429515382896"},{"ts":"1735687772292","price":"0.000631","size":"198855.50","side":"buy","tradeId":"1258131194076516354"},{"ts":"1735687724155","price":"0.000634","size":"152727.20","side":"buy","tradeId":"1258130992175304710"},{"ts":"1735687673012","price":"0.000635","size":"145820.80","side":"buy","tradeId":"1258130777666015233"},{"ts":"1735687645105","price":"0.000628","size":"26855.89","side":"buy","tradeId":"1258130660615573909"},{"ts":"1735687645068","price":"0.000628","size":"22057.00","side":"buy","tradeId":"1258130660460384267"},{"ts":"1735687644877","price":"0.000628","size":"188853.00","side":"buy","tradeId":"1258130659659272447"},{"ts":"1735687612756","price":"0.000632","size":"153922.50","side":"buy","tradeId":"1258130524934033445"},{"ts":"1735687572617","price":"0.000632","size":"197819.30","side":"buy","tradeId":"1258130356578865159"},{"ts":"1735687541488","price":"0.000633","size":"94914.50","side":"buy","tradeId":"1258130226014375939"},{"ts":"1735687486326","price":"0.000636","size":"108029.70","side":"buy","tradeId":"1258129994648179008"},{"ts":"1735687447215","price":"0.000633","size":"94400.30","side":"buy","tradeId":"1258129830604754951"},{"ts":"1735687420077","price":"0.000633","size":"142940.40","side":"buy","tradeId":"1258129716779733076"},{"ts":"1735687364901","price":"0.000632","size":"127681.80","side":"buy","tradeId":"1258129485354815489"},{"ts":"1735687319780","price":"0.000633","size":"179259.40","side":"buy","tradeId":"1258129296103624712"},{"ts":"1735687265572","price":"0.000630","size":"140469.80","side":"buy","tradeId":"1258129068738793497"},{"ts":"1735687229448","price":"0.000635","size":"178846.90","side":"buy","tradeId":"1258128917223755791"},{"ts":"1735687175321","price":"0.000632","size":"103714.40","side":"buy","tradeId":"1258128690198663172"},{"ts":"1735687140147","price":"0.000633","size":"112550.60","side":"buy","tradeId":"1258128542668214273"},{"ts":"1735687099039","price":"0.000632","size":"186525.20","side":"buy","tradeId":"1258128370248765443"},{"ts":"1735687058915","price":"0.000632","size":"86710.20","side":"buy","tradeId":"1258128201956511749"},{"ts":"1735687028790","price":"0.000632","size":"156706.40","side":"buy","tradeId":"1258128075603103748"},{"ts":"1735686988645","price":"0.000634","size":"106928.30","side":"buy","tradeId":"1258127907222769850"},{"ts":"1735686977068","price":"0.000633","size":"7482.61","side":"sell","tradeId":"1258127858665312279"},{"ts":"1735686977068","price":"0.000633","size":"9302.66","side":"sell","tradeId":"1258127858665312274"},{"ts":"1735686977068","price":"0.000634","size":"109188.73","side":"sell","tradeId":"1258127858665312269"},{"ts":"1735686977068","price":"0.000634","size":"31541.00","side":"sell","tradeId":"1258127858665312264"},{"ts":"1735686938475","price":"0.000638","size":"183713.50","side":"buy","tradeId":"1258127696794537986"},{"ts":"1735686912309","price":"0.000640","size":"146391.00","side":"buy","tradeId":"1258127587046379528"},{"ts":"1735686875094","price":"0.000637","size":"109213.40","side":"buy","tradeId":"1258127430955356161"},{"ts":"1735686829938","price":"0.000636","size":"179262.10","side":"buy","tradeId":"1258127241557364738"},{"ts":"1735686785798","price":"0.000637","size":"101010.40","side":"buy","tradeId":"1258127056420786527"},{"ts":"1735686744664","price":"0.000636","size":"104049.10","side":"buy","tradeId":"1258126883892285451"},{"ts":"1735686692521","price":"0.000636","size":"146267.40","side":"buy","tradeId":"1258126665188692017"},{"ts":"1735686650365","price":"0.000636","size":"194760.70","side":"buy","tradeId":"1258126488373612670"},{"ts":"1735686612362","price":"0.000635","size":"46818.00","side":"sell","tradeId":"1258126328977477636"},{"ts":"1735686612211","price":"0.000640","size":"146016.70","side":"buy","tradeId":"1258126328344137925"},{"ts":"1735686569056","price":"0.000636","size":"155422.10","side":"buy","tradeId":"1258126147338948717"},{"ts":"1735686534892","price":"0.000636","size":"115368.40","side":"buy","tradeId":"1258126004044746754"},{"ts":"1735686495745","price":"0.000634","size":"196189.10","side":"buy","tradeId":"1258125839850328066"},{"ts":"1735686467588","price":"0.000634","size":"161231.30","side":"buy","tradeId":"1258125721751310421"},{"ts":"1735686413491","price":"0.000638","size":"97610.40","side":"buy","tradeId":"1258125494852046853"},{"ts":"1735686403875","price":"0.000635","size":"44969.35","side":"sell","tradeId":"1258125454519619588"},{"ts":"1735686403874","price":"0.000635","size":"44969.35","side":"sell","tradeId":"1258125454515425285"},{"ts":"1735686376951","price":"0.000634","size":"19601.60","side":"sell","tradeId":"1258125341592178810"},{"ts":"1735686376661","price":"0.000629","size":"14908.00","side":"sell","tradeId":"1258125340375830619"},{"ts":"1735686376616","price":"0.000632","size":"12495.27","side":"sell","tradeId":"1258125340187086877"},{"ts":"1735686376153","price":"0.000631","size":"896.01","side":"sell","tradeId":"1258125338245124193"},{"ts":"1735686376153","price":"0.000631","size":"14716.84","side":"sell","tradeId":"1258125338245124188"},{"ts":"1735686376146","price":"0.000631","size":"15612.85","side":"sell","tradeId":"1258125338215764000"},{"ts":"1735686376086","price":"0.000631","size":"19670.31","side":"sell","tradeId":"1258125337964105734"},{"ts":"1735686374474","price":"0.000634","size":"37812.11","side":"buy","tradeId":"1258125331202887680"},{"ts":"1735686374473","price":"0.000634","size":"105296.75","side":"buy","tradeId":"1258125331198693485"},{"ts":"1735686371347","price":"0.000631","size":"119609.30","side":"buy","tradeId":"1258125318087299295"},{"ts":"1735686363981","price":"0.000629","size":"18198.09","side":"sell","tradeId":"1258125287192055811"},{"ts":"1735686361211","price":"0.000634","size":"51424.17","side":"buy","tradeId":"1258125275573833734"},{"ts":"1735686361211","price":"0.000633","size":"50000.00","side":"buy","tradeId":"1258125275573833732"},{"ts":"1735686361211","price":"0.000632","size":"54662.56","side":"buy","tradeId":"1258125275573833730"},{"ts":"1735686331226","price":"0.000630","size":"184405.50","side":"buy","tradeId":"1258125149807628307"},{"ts":"1735686300049","price":"0.000630","size":"118872.20","side":"buy","tradeId":"1258125019041812482"},{"ts":"1735686254882","price":"0.000629","size":"117735.70","side":"buy","tradeId":"1258124829597683754"},{"ts":"1735686227895","price":"0.000626","size":"54656.00","side":"sell","tradeId":"1258124716406001665"},{"ts":"1735686227759","price":"0.000629","size":"189160.30","side":"buy","tradeId":"1258124715835576351"},{"ts":"1735686187625","price":"0.000629","size":"181960.40","side":"buy","tradeId":"1258124547501379585"},{"ts":"1735686175383","price":"0.000632","size":"19422.45","side":"buy","tradeId":"1258124496154710042"},{"ts":"1735686175383","price":"0.000632","size":"68859.87","side":"buy","tradeId":"1258124496154710040"},{"ts":"1735686175383","price":"0.000631","size":"15758.84","side":"buy","tradeId":"1258124496154710038"},{"ts":"1735686175383","price":"0.000631","size":"38667.44","side":"buy","tradeId":"1258124496154710036"},{"ts":"1735686175383","price":"0.000631","size":"50000.00","side":"buy","tradeId":"1258124496154710034"},{"ts":"1735686175383","price":"0.000631","size":"24618.60","side":"buy","tradeId":"1258124496154710030"},{"ts":"1735686160052","price":"0.000633","size":"145164.40","side":"buy","tradeId":"1258124431851835426"},{"ts":"1735686160052","price":"0.000633","size":"50000.00","side":"buy","tradeId":"1258124431851835424"},{"ts":"1735686160052","price":"0.000632","size":"83912.88","side":"buy","tradeId":"1258124431851835422"},{"ts":"1735686160052","price":"0.000631","size":"27508.48","side":"buy","tradeId":"1258124431851835420"},{"ts":"1735686160052","price":"0.000631","size":"9469.10","side":"buy","tradeId":"1258124431851835418"},{"ts":"1735686160052","price":"0.000626","size":"4965.08","side":"buy","tradeId":"1258124431851835416"},{"ts":"1735686150505","price":"0.000624","size":"135517.20","side":"buy","tradeId":"1258124391808815234"},{"ts":"1735686100361","price":"0.000624","size":"135669.80","side":"buy","tradeId":"1258124181489635604"},{"ts":"1735686050224","price":"0.000624","size":"144621.10","side":"buy","tradeId":"1258123971199816078"},{"ts":"1735686013057","price":"0.000624","size":"133840.90","side":"buy","tradeId":"1258123815310119030"},{"ts":"1735685963923","price":"0.000624","size":"173502.90","side":"buy","tradeId":"1258123609227186178"},{"ts":"1735685962557","price":"0.000622","size":"3250.45","side":"sell","tradeId":"1258123603497767045"},{"ts":"1735685955604","price":"0.000626","size":"3243.70","side":"buy","tradeId":"1258123574334771545"},{"ts":"1735685913784","price":"0.000625","size":"173070.30","side":"buy","tradeId":"1258123398928978018"},{"ts":"1735685870611","price":"0.000625","size":"175442.80","side":"buy","tradeId":"1258123217848291347"},{"ts":"1735685831462","price":"0.000625","size":"168161.50","side":"buy","tradeId":"1258123053645484107"},{"ts":"1735685776323","price":"0.000625","size":"110234.90","side":"buy","tradeId":"1258122822375756079"},{"ts":"1735685748117","price":"0.000626","size":"181329.80","side":"buy","tradeId":"1258122704071217197"},{"ts":"1735685702985","price":"0.000625","size":"104334.70","side":"buy","tradeId":"1258122514773889033"},{"ts":"1735685655804","price":"0.000626","size":"174471.90","side":"buy","tradeId":"1258122316882432115"},{"ts":"1735685621456","price":"0.000624","size":"161587.60","side":"buy","tradeId":"1258122172816478211"},{"ts":"1735685592332","price":"0.000624","size":"86039.60","side":"buy","tradeId":"1258122050661568604"},{"ts":"1735685548146","price":"0.000624","size":"89153.60","side":"buy","tradeId":"1258121865332051972"},{"ts":"1735685519955","price":"0.000624","size":"125139.90","side":"buy","tradeId":"1258121747090427908"},{"ts":"1735685485749","price":"0.000624","size":"93227.20","side":"buy","tradeId":"1258121603620065286"},{"ts":"1735685431582","price":"0.000624","size":"163616.30","side":"buy","tradeId":"1258121376427200523"},{"ts":"1735685404425","price":"0.000625","size":"195248.10","side":"buy","tradeId":"1258121262522486820"},{"ts":"1735685364335","price":"0.000625","size":"167140.70","side":"buy","tradeId":"1258121094372839427"},{"ts":"1735685316176","price":"0.000625","size":"88200.30","side":"buy","tradeId":"1258120892379353091"},{"ts":"1735685267995","price":"0.000625","size":"148513.60","side":"buy","tradeId":"1258120690293592072"},{"ts":"1735685225860","price":"0.000625","size":"80292.80","side":"buy","tradeId":"1258120513566593031"},{"ts":"1735685181719","price":"0.000625","size":"162097.90","side":"buy","tradeId":"1258120328425820319"},{"ts":"1735685127604","price":"0.000626","size":"177628.20","side":"buy","tradeId":"1258120101451059203"},{"ts":"1735685101327","price":"0.000625","size":"181578.40","side":"buy","tradeId":"1258119991237332994"},{"ts":"1735685056181","price":"0.000625","size":"175144.60","side":"buy","tradeId":"1258119801881284609"},{"ts":"1735685005061","price":"0.000625","size":"105701.80","side":"buy","tradeId":"1258119587468464130"},{"ts":"1735684961916","price":"0.000625","size":"124228.40","side":"buy","tradeId":"1258119406505218209"},{"ts":"1735684915756","price":"0.000625","size":"181056.90","side":"buy","tradeId":"1258119212896145593"},{"ts":"1735684862623","price":"0.000626","size":"82100.90","side":"buy","tradeId":"1258118990040191277"},{"ts":"1735684818509","price":"0.000626","size":"195157.30","side":"buy","tradeId":"1258118805012664718"},{"ts":"1735684778429","price":"0.000626","size":"127863.50","side":"buy","tradeId":"1258118636904960004"},{"ts":"1735684752233","price":"0.000626","size":"181556.00","side":"buy","tradeId":"1258118527030972459"},{"ts":"1735684709128","price":"0.000626","size":"184005.60","side":"buy","tradeId":"1258118346235498543"},{"ts":"1735684680016","price":"0.000626","size":"83331.60","side":"buy","tradeId":"1258118224130920541"},{"ts":"1735684630848","price":"0.000626","size":"131189.90","side":"buy","tradeId":"1258118017905381380"},{"ts":"1735684578740","price":"0.000626","size":"165544.00","side":"buy","tradeId":"1258117799348588675"},{"ts":"1735684550589","price":"0.000626","size":"147221.00","side":"buy","tradeId":"1258117681274736648"},{"ts":"1735684501415","price":"0.000626","size":"194120.00","side":"buy","tradeId":"1258117475024031751"},{"ts":"1735684466312","price":"0.000626","size":"117342.90","side":"buy","tradeId":"1258117327791378435"},{"ts":"1735684427183","price":"0.000627","size":"194922.80","side":"buy","tradeId":"1258117163672457224"},{"ts":"1735684382047","price":"0.000627","size":"172890.40","side":"buy","tradeId":"1258116974358351921"},{"ts":"1735684347059","price":"0.000624","size":"8217.00","side":"sell","tradeId":"1258116827608043525"},{"ts":"1735684346937","price":"0.000627","size":"131632.60","side":"buy","tradeId":"1258116827096338465"},{"ts":"1735684304833","price":"0.000628","size":"89553.60","side":"buy","tradeId":"1258116650499362818"},{"ts":"1735684275743","price":"0.000626","size":"146458.70","side":"buy","tradeId":"1258116528487059458"},{"ts":"1735684240563","price":"0.000627","size":"96815.10","side":"buy","tradeId":"1258116380931444751"},{"ts":"1735684209358","price":"0.000627","size":"103494.10","side":"buy","tradeId":"1258116250048188449"},{"ts":"1735684157265","price":"0.000627","size":"114691.60","side":"buy","tradeId":"1258116031554310238"},{"ts":"1735684118116","price":"0.000625","size":"132252.70","side":"buy","tradeId":"1258115867351502960"},{"ts":"1735684075922","price":"0.000627","size":"152758.80","side":"buy","tradeId":"1258115690377039884"},{"ts":"1735684036813","price":"0.000627","size":"81234.10","side":"buy","tradeId":"1258115526342004736"},{"ts":"1735683986735","price":"0.000627","size":"195525.70","side":"buy","tradeId":"1258115316299649248"},{"ts":"1735683937617","price":"0.000627","size":"167322.90","side":"buy","tradeId":"1258115110283825156"},{"ts":"1735683892496","price":"0.000627","size":"180986.00","side":"buy","tradeId":"1258114921032634370"},{"ts":"1735683842307","price":"0.000626","size":"143750.90","side":"buy","tradeId":"1258114710524710974"},{"ts":"1735683794152","price":"0.000626","size":"190801.10","side":"buy","tradeId":"1258114508548001792"},{"ts":"1735683757067","price":"0.000627","size":"123424.50","side":"buy","tradeId":"1258114353002237952"},{"ts":"1735683706923","price":"0.000627","size":"128681.20","side":"buy","tradeId":"1258114142683058246"},{"ts":"1735683672850","price":"0.000626","size":"194049.70","side":"buy","tradeId":"1258113999770538105"},{"ts":"1735683616727","price":"0.000627","size":"154724.90","side":"buy","tradeId":"1258113764373614595"},{"ts":"1735683582586","price":"0.000628","size":"108986.30","side":"buy","tradeId":"1258113621175881731"},{"ts":"1735683528510","price":"0.000626","size":"120435.90","side":"buy","tradeId":"1258113394364698627"},{"ts":"1735683482260","price":"0.000626","size":"167016.80","side":"buy","tradeId":"1258113200378138624"},{"ts":"1735683438026","price":"0.000626","size":"151564.70","side":"buy","tradeId":"1258113014847295532"},{"ts":"1735683410928","price":"0.000626","size":"153235.80","side":"buy","tradeId":"1258112901190045698"},{"ts":"1735683361793","price":"0.000625","size":"143031.10","side":"buy","tradeId":"1258112695102918662"},{"ts":"1735683333714","price":"0.000626","size":"176318.80","side":"buy","tradeId":"1258112577331056642"},{"ts":"1735683285558","price":"0.000626","size":"82242.90","side":"buy","tradeId":"1258112375350153221"},{"ts":"1735683243406","price":"0.000626","size":"158948.50","side":"buy","tradeId":"1258112198551851060"},{"ts":"1735683213402","price":"0.000624","size":"9894.50","side":"sell","tradeId":"1258112072705953793"},{"ts":"1735683213305","price":"0.000626","size":"117586.40","side":"buy","tradeId":"1258112072299106305"},{"ts":"1735683177196","price":"0.000625","size":"86953.70","side":"buy","tradeId":"1258111920846983168"},{"ts":"1735683148105","price":"0.000625","size":"186616.40","side":"buy","tradeId":"1258111798830485507"},{"ts":"1735683102959","price":"0.000625","size":"150411.00","side":"buy","tradeId":"1258111609474437123"},{"ts":"1735683057831","price":"0.000625","size":"88290.10","side":"buy","tradeId":"1258111420193886222"},{"ts":"1735683016721","price":"0.000625","size":"108704.60","side":"buy","tradeId":"1258111247766048771"},{"ts":"1735682989320","price":"0.000622","size":"21774.46","side":"sell","tradeId":"1258111132837924869"},{"ts":"1735682989320","price":"0.000622","size":"6481.64","side":"sell","tradeId":"1258111132837924867"},{"ts":"1735682970544","price":"0.000625","size":"81822.30","side":"buy","tradeId":"1258111054085673000"},{"ts":"1735682925380","price":"0.000625","size":"149612.10","side":"buy","tradeId":"1258110864654127309"},{"ts":"1735682899223","price":"0.000625","size":"187732.60","side":"buy","tradeId":"1258110754943717534"},{"ts":"1735682869332","price":"0.000622","size":"1699.62","side":"sell","tradeId":"1258110629571776533"},{"ts":"1735682856112","price":"0.000626","size":"108076.00","side":"buy","tradeId":"1258110574123077834"},{"ts":"1735682817912","price":"0.000626","size":"132996.10","side":"buy","tradeId":"1258110413900665174"},{"ts":"1735682765715","price":"0.000626","size":"166870.50","side":"buy","tradeId":"1258110194970579065"},{"ts":"1735682729588","price":"0.000626","size":"87488.10","side":"buy","tradeId":"1258110043442958411"},{"ts":"1735682685483","price":"0.000626","size":"92061.60","side":"buy","tradeId":"1258109858453180584"},{"ts":"1735682653333","price":"0.000626","size":"91819.90","side":"buy","tradeId":"1258109723606306950"},{"ts":"1735682599229","price":"0.000626","size":"163190.30","side":"buy","tradeId":"1258109496677683201"},{"ts":"1735682545119","price":"0.000626","size":"182212.50","side":"buy","tradeId":"1258109269723893769"},{"ts":"1735682501008","price":"0.000625","size":"168015.40","side":"buy","tradeId":"1258109084708950118"},{"ts":"1735682455879","price":"0.000625","size":"145496.80","side":"buy","tradeId":"1258108895424204801"},{"ts":"1735682405549","price":"0.000625","size":"123376.90","side":"buy","tradeId":"1258108684324884499"},{"ts":"1735682366413","price":"0.000625","size":"103400.00","side":"buy","tradeId":"1258108520176603307"},{"ts":"1735682327320","price":"0.000625","size":"148810.90","side":"buy","tradeId":"1258108356208676872"},{"ts":"1735682294117","price":"0.000625","size":"190995.70","side":"buy","tradeId":"1258108216945201217"},{"ts":"1735682265995","price":"0.000626","size":"145657.40","side":"buy","tradeId":"1258108098992984069"},{"ts":"1735682237898","price":"0.000626","size":"121592.80","side":"buy","tradeId":"1258107981145624578"},{"ts":"1735682205797","price":"0.000625","size":"140280.40","side":"buy","tradeId":"1258107846504271879"},{"ts":"1735682153719","price":"0.000625","size":"117684.80","side":"buy","tradeId":"1258107628073308194"},{"ts":"1735682119616","price":"0.000625","size":"101402.80","side":"buy","tradeId":"1258107485034958939"},{"ts":"1735682063509","price":"0.000625","size":"189222.70","side":"buy","tradeId":"1258107249705144449"},{"ts":"1735682008905","price":"0.000624","size":"11392.99","side":"buy","tradeId":"1258107020679368704"},{"ts":"1735682007359","price":"0.000625","size":"167761.60","side":"buy","tradeId":"1258107014194974781"},{"ts":"1735681952206","price":"0.000625","size":"91083.50","side":"buy","tradeId":"1258106782866526213"},{"ts":"1735681919114","price":"0.000625","size":"142355.40","side":"buy","tradeId":"1258106644068618327"},{"ts":"1735681867014","price":"0.000625","size":"186572.00","side":"buy","tradeId":"1258106425545379843"},{"ts":"1735681828918","price":"0.000625","size":"119989.10","side":"buy","tradeId":"1258106265759174663"},{"ts":"1735681776727","price":"0.000625","size":"92566.80","side":"buy","tradeId":"1258106046854254681"},{"ts":"1735681734573","price":"0.000625","size":"152764.80","side":"buy","tradeId":"1258105870047563780"},{"ts":"1735681694517","price":"0.000625","size":"129473.60","side":"buy","tradeId":"1258105702040522754"},{"ts":"1735681638412","price":"0.000625","size":"100062.40","side":"buy","tradeId":"1258105466719096843"},{"ts":"1735681582309","price":"0.000625","size":"199313.60","side":"buy","tradeId":"1258105231406059523"},{"ts":"1735681544181","price":"0.000625","size":"149175.20","side":"buy","tradeId":"1258105071485636610"},{"ts":"1735681492094","price":"0.000625","size":"192391.80","side":"buy","tradeId":"1258104853016924211"},{"ts":"1735681463998","price":"0.000625","size":"179888.00","side":"buy","tradeId":"1258104735173758977"},{"ts":"1735681421906","price":"0.000625","size":"97298.50","side":"buy","tradeId":"1258104558627115011"},{"ts":"1735681378737","price":"0.000625","size":"175449.40","side":"buy","tradeId":"1258104377563205636"},{"ts":"1735681331524","price":"0.000625","size":"149691.10","side":"buy","tradeId":"1258104179537530928"},{"ts":"1735681307331","price":"0.000622","size":"3254.92","side":"sell","tradeId":"1258104078064734216"},{"ts":"1735681299717","price":"0.000627","size":"2314.15","side":"buy","tradeId":"1258104046129303553"},{"ts":"1735681278349","price":"0.000625","size":"130545.10","side":"buy","tradeId":"1258103956505415701"},{"ts":"1735681226198","price":"0.000625","size":"146180.40","side":"buy","tradeId":"1258103737768267783"},{"ts":"1735681196120","price":"0.000625","size":"148650.70","side":"buy","tradeId":"1258103611611992265"},{"ts":"1735681167952","price":"0.000625","size":"109486.70","side":"buy","tradeId":"1258103493466837214"},{"ts":"1735681140807","price":"0.000626","size":"157683.20","side":"buy","tradeId":"1258103379612454913"},{"ts":"1735681114696","price":"0.000625","size":"186536.50","side":"buy","tradeId":"1258103270094983170"},{"ts":"1735681087795","price":"0.000625","size":"58491.34","side":"buy","tradeId":"1258103157264011267"},{"ts":"1735681087795","price":"0.000625","size":"33296.70","side":"buy","tradeId":"1258103157264011265"},{"ts":"1735681087792","price":"0.000625","size":"28818.31","side":"buy","tradeId":"1258103157251428463"},{"ts":"1735681087787","price":"0.000625","size":"61333.70","side":"buy","tradeId":"1258103157230456839"},{"ts":"1735681087781","price":"0.000625","size":"4443.58","side":"buy","tradeId":"1258103157205291045"},{"ts":"1735681087781","price":"0.000625","size":"26914.68","side":"buy","tradeId":"1258103157205291043"},{"ts":"1735681068544","price":"0.000624","size":"156425.50","side":"buy","tradeId":"1258103076519464966"},{"ts":"1735681034374","price":"0.000623","size":"198607.40","side":"buy","tradeId":"1258102933200097282"},{"ts":"1735680999093","price":"0.000623","size":"111664.90","side":"buy","tradeId":"1258102785220857856"},{"ts":"1735680955963","price":"0.000624","size":"182727.30","side":"buy","tradeId":"1258102604320526480"},{"ts":"1735680929813","price":"0.000623","size":"199921.30","side":"buy","tradeId":"1258102494639476738"},{"ts":"1735680903618","price":"0.000623","size":"149547.10","side":"buy","tradeId":"1258102384769683581"},{"ts":"1735680851592","price":"0.000621","size":"13174.57","side":"sell","tradeId":"1258102166556823557"},{"ts":"1735680851511","price":"0.000622","size":"151834.20","side":"buy","tradeId":"1258102166217084935"},{"ts":"1735680801344","price":"0.000623","size":"125907.40","side":"buy","tradeId":"1258101955801436163"},{"ts":"1735680746228","price":"0.000624","size":"156399.50","side":"buy","tradeId":"1258101724628176932"},{"ts":"1735680701098","price":"0.000622","size":"182800.50","side":"buy","tradeId":"1258101535339237408"},{"ts":"1735680647015","price":"0.000622","size":"181679.30","side":"buy","tradeId":"1258101308498694192"},{"ts":"1735680617904","price":"0.000622","size":"155287.90","side":"buy","tradeId":"1258101186398310502"},{"ts":"1735680588700","price":"0.000622","size":"197473.60","side":"buy","tradeId":"1258101063907856494"},{"ts":"1735680559482","price":"0.000622","size":"10819.00","side":"sell","tradeId":"1258100941358682121"},{"ts":"1735680558574","price":"0.000622","size":"179518.30","side":"buy","tradeId":"1258100937550254082"},{"ts":"1735680558537","price":"0.000622","size":"10819.00","side":"buy","tradeId":"1258100937395064849"},{"ts":"1735680532515","price":"0.000621","size":"104311.16","side":"buy","tradeId":"1258100828250886208"},{"ts":"1735680532504","price":"0.000621","size":"11965.41","side":"buy","tradeId":"1258100828204748889"},{"ts":"1735680532487","price":"0.000621","size":"29246.13","side":"buy","tradeId":"1258100828133445633"},{"ts":"1735680522790","price":"0.000622","size":"25409.74","side":"buy","tradeId":"1258100787461279764"},{"ts":"1735680522496","price":"0.000622","size":"10889.88","side":"buy","tradeId":"1258100786228154368"},{"ts":"1735680521357","price":"0.000623","size":"15556.97","side":"buy","tradeId":"1258100781450842113"},{"ts":"1735680488387","price":"0.000622","size":"189671.20","side":"buy","tradeId":"1258100643164639265"},{"ts":"1735680446285","price":"0.000623","size":"164650.00","side":"buy","tradeId":"1258100466576052232"},{"ts":"1735680420870","price":"0.000619","size":"29533.33","side":"sell","tradeId":"1258100359977816191"},{"ts":"1735680420870","price":"0.000620","size":"105089.80","side":"sell","tradeId":"1258100359977816189"},{"ts":"1735680420870","price":"0.000620","size":"3979.77","side":"sell","tradeId":"1258100359977816187"},{"ts":"1735680420870","price":"0.000620","size":"34428.64","side":"sell","tradeId":"1258100359977816185"},{"ts":"1735680420870","price":"0.000621","size":"11328.04","side":"sell","tradeId":"1258100359977816183"},{"ts":"1735680420870","price":"0.000622","size":"11287.97","side":"sell","tradeId":"1258100359977816181"},{"ts":"1735680420870","price":"0.000623","size":"164172.21","side":"sell","tradeId":"1258100359977816179"},{"ts":"1735680420870","price":"0.000623","size":"9478.58","side":"sell","tradeId":"1258100359977816177"},{"ts":"1735680417165","price":"0.000628","size":"170381.20","side":"buy","tradeId":"1258100344437919745"},{"ts":"1735680361923","price":"0.000625","size":"92983.50","side":"buy","tradeId":"1258100112736178389"},{"ts":"1735680355860","price":"0.000627","size":"648.32","side":"buy","tradeId":"1258100087306113027"},{"ts":"1735680355860","price":"0.000627","size":"15300.64","side":"buy","tradeId":"1258100087306113025"},{"ts":"1735680314750","price":"0.000625","size":"198336.80","side":"buy","tradeId":"1258099914878275589"},{"ts":"1735680271531","price":"0.000626","size":"111052.20","side":"buy","tradeId":"1258099733604651018"},{"ts":"1735680233323","price":"0.000628","size":"134448.90","side":"buy","tradeId":"1258099573348683803"},{"ts":"1735680185117","price":"0.000630","size":"108656.30","side":"buy","tradeId":"1258099371158065152"},{"ts":"1735680143942","price":"0.000630","size":"176979.30","side":"buy","tradeId":"1258099198457597955"},{"ts":"1735680089744","price":"0.000629","size":"175856.20","side":"buy","tradeId":"1258098971134709837"},{"ts":"1735680047622","price":"0.000629","size":"131825.20","side":"buy","tradeId":"1258098794462236679"},{"ts":"1735679992514","price":"0.000627","size":"173334.00","side":"buy","tradeId":"1258098563322532177"},{"ts":"1735679961403","price":"0.000625","size":"145202.10","side":"buy","tradeId":"1258098432833540139"},{"ts":"1735679918322","price":"0.000626","size":"154074.00","side":"buy","tradeId":"1258098252138729475"},{"ts":"1735679892149","price":"0.000627","size":"134930.10","side":"buy","tradeId":"1258098142361210886"},{"ts":"1735679863031","price":"0.000627","size":"198394.70","side":"buy","tradeId":"1258098020231467008"},{"ts":"1735679824889","price":"0.000629","size":"165543.00","side":"buy","tradeId":"1258097860252323848"},{"ts":"1735679786718","price":"0.000627","size":"143237.90","side":"buy","tradeId":"1258097700151545972"},{"ts":"1735679767690","price":"0.000626","size":"15219.46","side":"sell","tradeId":"1258097620342329359"},{"ts":"1735679731530","price":"0.000629","size":"180387.20","side":"buy","tradeId":"1258097468676296845"},{"ts":"1735679684416","price":"0.000629","size":"91360.00","side":"buy","tradeId":"1258097271065858065"},{"ts":"1735679654318","price":"0.000628","size":"112538.60","side":"buy","tradeId":"1258097144825696258"},{"ts":"1735679611142","price":"0.000629","size":"184401.30","side":"buy","tradeId":"1258096963732426753"},{"ts":"1735679589887","price":"0.000626","size":"15298.81","side":"sell","tradeId":"1258096874582495449"},{"ts":"1735679567008","price":"0.000629","size":"162010.80","side":"buy","tradeId":"1258096778621014024"},{"ts":"1735679535904","price":"0.000628","size":"105377.00","side":"buy","tradeId":"1258096648161382495"},{"ts":"1735679479734","price":"0.000628","size":"136889.30","side":"buy","tradeId":"1258096412567326728"},{"ts":"1735679434591","price":"0.000628","size":"133841.30","side":"buy","tradeId":"1258096223223861249"},{"ts":"1735679402407","price":"0.000628","size":"131604.10","side":"buy","tradeId":"1258096088234381439"},{"ts":"1735679358234","price":"0.000628","size":"158667.00","side":"buy","tradeId":"1258095902959390852"},{"ts":"1735679311091","price":"0.000628","size":"163585.80","side":"buy","tradeId":"1258095705227317437"},{"ts":"1735679265974","price":"0.000628","size":"168529.10","side":"buy","tradeId":"1258095515992903771"},{"ts":"1735679238926","price":"0.000629","size":"123488.70","side":"buy","tradeId":"1258095402545369271"},{"ts":"1735679200291","price":"0.000628","size":"28893.41","side":"sell","tradeId":"1258095240498434053"},{"ts":"1735679199920","price":"0.000630","size":"23395.31","side":"sell","tradeId":"1258095238942347269"},{"ts":"1735679199718","price":"0.000632","size":"114361.90","side":"buy","tradeId":"1258095238095097932"},{"ts":"1735679151618","price":"0.000631","size":"142296.40","side":"buy","tradeId":"1258095036349075464"},{"ts":"1735679112643","price":"0.000632","size":"23734.17","side":"buy","tradeId":"1258094872876077277"},{"ts":"1735679106324","price":"0.000632","size":"124378.20","side":"buy","tradeId":"1258094846372270192"},{"ts":"1735679079229","price":"0.000633","size":"15797.78","side":"buy","tradeId":"1258094732727603202"},{"ts":"1735679067135","price":"0.000632","size":"137655.90","side":"buy","tradeId":"1258094682001690632"},{"ts":"1735679057092","price":"0.000633","size":"15797.78","side":"buy","tradeId":"1258094639878295737"},{"ts":"1735679015934","price":"0.000632","size":"91609.80","side":"buy","tradeId":"1258094467249131534"},{"ts":"1735678970467","price":"0.000630","size":"46054.53","side":"buy","tradeId":"1258094276546711612"},{"ts":"1735678967724","price":"0.000628","size":"167412.10","side":"buy","tradeId":"1258094265041735684"},{"ts":"1735678940533","price":"0.000628","size":"90250.60","side":"buy","tradeId":"1258094150994415631"},{"ts":"1735678889404","price":"0.000628","size":"139644.90","side":"buy","tradeId":"1258093936543846400"},{"ts":"1735678844306","price":"0.000628","size":"168885.70","side":"buy","tradeId":"1258093747389124690"},{"ts":"1735678806324","price":"0.000629","size":"199611.00","side":"buy","tradeId":"1258093588081070442"},{"ts":"1735678750180","price":"0.000629","size":"110583.30","side":"buy","tradeId":"1258093352596066397"},{"ts":"1735678714106","price":"0.000628","size":"197572.50","side":"buy","tradeId":"1258093201290743809"},{"ts":"1735678660909","price":"0.000629","size":"142447.00","side":"buy","tradeId":"1258092978166353922"},{"ts":"1735678624927","price":"0.000627","size":"46049.00","side":"sell","tradeId":"1258092827246907553"},{"ts":"1735678624806","price":"0.000630","size":"146494.20","side":"buy","tradeId":"1258092826739396609"},{"ts":"1735678593728","price":"0.000629","size":"182578.90","side":"buy","tradeId":"1258092696388816897"},{"ts":"1735678538517","price":"0.000627","size":"168788.90","side":"buy","tradeId":"1258092464817098921"},{"ts":"1735678485401","price":"0.000628","size":"151693.50","side":"buy","tradeId":"1258092242032447496"},{"ts":"1735678458302","price":"0.000628","size":"93682.70","side":"buy","tradeId":"1258092128371003506"},{"ts":"1735678402210","price":"0.000627","size":"146970.00","side":"buy","tradeId":"1258091893104103453"},{"ts":"1735678361116","price":"0.000627","size":"168254.90","side":"buy","tradeId":"1258091720743374851"},{"ts":"1735678359595","price":"0.000630","size":"88759.70","side":"buy","tradeId":"1258091714363838555"},{"ts":"1735678359595","price":"0.000630","size":"2570.66","side":"buy","tradeId":"1258091714363838553"},{"ts":"1735678359595","price":"0.000629","size":"50000.00","side":"buy","tradeId":"1258091714363838551"},{"ts":"1735678359595","price":"0.000625","size":"41307.12","side":"buy","tradeId":"1258091714363838549"},{"ts":"1735678359595","price":"0.000625","size":"28640.68","side":"buy","tradeId":"1258091714363838547"},{"ts":"1735678326984","price":"0.000623","size":"185312.00","side":"buy","tradeId":"1258091577583390813"},{"ts":"1735678287903","price":"0.000623","size":"194638.90","side":"buy","tradeId":"1258091413665796178"},{"ts":"1735678241070","price":"0.000622","size":"28639.73","side":"sell","tradeId":"1258091217233956867"},{"ts":"1735678240808","price":"0.000623","size":"128270.30","side":"buy","tradeId":"1258091216135049227"},{"ts":"1735678204626","price":"0.000624","size":"168955.90","side":"buy","tradeId":"1258091064376741929"},{"ts":"1735678159518","price":"0.000622","size":"124091.90","side":"buy","tradeId":"1258090875180077197"},{"ts":"1735678132315","price":"0.000622","size":"171140.10","side":"buy","tradeId":"1258090761082425345"},{"ts":"1735678104126","price":"0.000622","size":"105782.80","side":"buy","tradeId":"1258090642849189983"},{"ts":"1735678052973","price":"0.000622","size":"177641.70","side":"buy","tradeId":"1258090428297957514"},{"ts":"1735678007546","price":"0.000622","size":"181815.20","side":"buy","tradeId":"1258090237763309658"},{"ts":"1735677978444","price":"0.000622","size":"168415.30","side":"buy","tradeId":"1258090115700674569"},{"ts":"1735677968144","price":"0.000620","size":"5627.85","side":"buy","tradeId":"1258090072499343398"},{"ts":"1735677938363","price":"0.000620","size":"142058.55","side":"buy","tradeId":"1258089947588775942"},{"ts":"1735677938363","price":"0.000620","size":"5627.85","side":"buy","tradeId":"1258089947588775940"},{"ts":"1735677911106","price":"0.000620","size":"179117.05","side":"buy","tradeId":"1258089833264632072"},{"ts":"1735677911106","price":"0.000620","size":"5627.85","side":"buy","tradeId":"1258089833264632070"},{"ts":"1735677857976","price":"0.000620","size":"125204.05","side":"buy","tradeId":"1258089610421260291"},{"ts":"1735677857976","price":"0.000620","size":"5627.85","side":"buy","tradeId":"1258089610421260289"},{"ts":"1735677846384","price":"0.000619","size":"2644.02","side":"sell","tradeId":"1258089561800888404"},{"ts":"1735677837111","price":"0.000620","size":"2605.63","side":"buy","tradeId":"1258089522907107331"},{"ts":"1735677801806","price":"0.000620","size":"78366.42","side":"buy","tradeId":"1258089374827204630"},{"ts":"1735677801806","price":"0.000620","size":"8233.48","side":"buy","tradeId":"1258089374827204628"},{"ts":"1735677789337","price":"0.000619","size":"13966.10","side":"sell","tradeId":"1258089322528428154"},{"ts":"1735677750551","price":"0.000620","size":"137310.12","side":"buy","tradeId":"1258089159848153093"},{"ts":"1735677750551","price":"0.000620","size":"8233.48","side":"buy","tradeId":"1258089159848153091"},{"ts":"1735677702367","price":"0.000620","size":"109123.92","side":"buy","tradeId":"1258088957749809426"},{"ts":"1735677702367","price":"0.000620","size":"8233.48","side":"buy","tradeId":"1258088957749809424"},{"ts":"1735677661137","price":"0.000622","size":"179954.50","side":"buy","tradeId":"1258088784818655352"},{"ts":"1735677608006","price":"0.000622","size":"165617.20","side":"buy","tradeId":"1258088561971089461"},{"ts":"1735677563909","price":"0.000622","size":"194321.10","side":"buy","tradeId":"1258088377014865994"},{"ts":"1735677525722","price":"0.000622","size":"192425.70","side":"buy","tradeId":"1258088216846979074"},{"ts":"1735677494630","price":"0.000622","size":"115781.30","side":"buy","tradeId":"1258088086437679106"},{"ts":"1735677457502","price":"0.000622","size":"142826.40","side":"buy","tradeId":"1258087930711560193"},{"ts":"1735677437589","price":"0.000619","size":"13470.13","side":"sell","tradeId":"1258087847190384645"},{"ts":"1735677437589","price":"0.000620","size":"7989.02","side":"sell","tradeId":"1258087847190384642"},{"ts":"1735677402332","price":"0.000622","size":"90775.90","side":"buy","tradeId":"1258087699311808689"},{"ts":"1735677360116","price":"0.000622","size":"115490.90","side":"buy","tradeId":"1258087522245070850"},{"ts":"1735677324940","price":"0.000622","size":"82601.90","side":"buy","tradeId":"1258087374706233353"},{"ts":"1735677269817","price":"0.000622","size":"97874.00","side":"buy","tradeId":"1258087143503613953"},{"ts":"1735677237719","price":"0.000622","size":"162969.80","side":"buy","tradeId":"1258087008874844386"},{"ts":"1735677198551","price":"0.000622","size":"101562.80","side":"buy","tradeId":"1258086844592345260"},{"ts":"1735677149407","price":"0.000622","size":"105095.20","side":"buy","tradeId":"1258086638467469329"},{"ts":"1735677099284","price":"0.000623","size":"142215.00","side":"buy","tradeId":"1258086428236369922"},{"ts":"1735677066112","price":"0.000622","size":"89228.10","side":"buy","tradeId":"1258086289102917753"},{"ts":"1735677022939","price":"0.000622","size":"108564.60","side":"buy","tradeId":"1258086108022231112"},{"ts":"1735676974823","price":"0.000622","size":"137980.50","side":"buy","tradeId":"1258085906209099866"},{"ts":"1735676935728","price":"0.000622","size":"116600.40","side":"buy","tradeId":"1258085742232784899"},{"ts":"1735676895600","price":"0.000622","size":"180110.40","side":"buy","tradeId":"1258085573923754039"},{"ts":"1735676864504","price":"0.000622","size":"197005.30","side":"buy","tradeId":"1258085443497676804"},{"ts":"1735676821306","price":"0.000623","size":"178129.00","side":"buy","tradeId":"1258085262312132610"},{"ts":"1735676781136","price":"0.000623","size":"82193.30","side":"buy","tradeId":"1258085093826940930"},{"ts":"1735676743954","price":"0.000623","size":"155886.90","side":"buy","tradeId":"1258084937874329892"},{"ts":"1735676706782","price":"0.000623","size":"158448.30","side":"buy","tradeId":"1258084781963661382"},{"ts":"1735676658713","price":"0.000623","size":"80318.80","side":"buy","tradeId":"1258084580347662338"},{"ts":"1735676632555","price":"0.000623","size":"198492.50","side":"buy","tradeId":"1258084470633058306"},{"ts":"1735676596478","price":"0.000624","size":"99433.70","side":"buy","tradeId":"1258084319315152950"},{"ts":"1735676548294","price":"0.000624","size":"188895.60","side":"buy","tradeId":"1258084117216809374"},{"ts":"1735676499166","price":"0.000624","size":"95963.30","side":"buy","tradeId":"1258083911159042048"},{"ts":"1735676465134","price":"0.000627","size":"7397.09","side":"buy","tradeId":"1258083768418488331"},{"ts":"1735676445043","price":"0.000623","size":"198483.20","side":"buy","tradeId":"1258083684150726656"},{"ts":"1735676388919","price":"0.000622","size":"107771.90","side":"buy","tradeId":"1258083448749609032"},{"ts":"1735676336811","price":"0.000622","size":"146304.70","side":"buy","tradeId":"1258083230192816169"},{"ts":"1735676305620","price":"0.000623","size":"132950.70","side":"buy","tradeId":"1258083099368280192"},{"ts":"1735676260531","price":"0.000622","size":"158513.40","side":"buy","tradeId":"1258082910251307052"},{"ts":"1735676207401","price":"0.000622","size":"183016.60","side":"buy","tradeId":"1258082687407935600"},{"ts":"1735676160382","price":"0.000620","size":"9976.18","side":"sell","tradeId":"1258082490195955722"},{"ts":"1735676160303","price":"0.000622","size":"107808.60","side":"buy","tradeId":"1258082489864605700"},{"ts":"1735676127115","price":"0.000622","size":"125163.50","side":"buy","tradeId":"1258082350664044616"},{"ts":"1735676092978","price":"0.000622","size":"199311.10","side":"buy","tradeId":"1258082207483088951"},{"ts":"1735676048905","price":"0.000622","size":"107565.40","side":"buy","tradeId":"1258082022627528970"},{"ts":"1735675996740","price":"0.000622","size":"132981.10","side":"buy","tradeId":"1258081803831660569"},{"ts":"1735675961630","price":"0.000622","size":"181561.30","side":"buy","tradeId":"1258081656569647129"},{"ts":"1735675932526","price":"0.000622","size":"89068.70","side":"buy","tradeId":"1258081534498623496"},{"ts":"1735675887431","price":"0.000622","size":"84294.80","side":"buy","tradeId":"1258081345356484611"},{"ts":"1735675836203","price":"0.000622","size":"189051.40","side":"buy","tradeId":"1258081130490679312"},{"ts":"1735675793110","price":"0.000622","size":"160384.50","side":"buy","tradeId":"1258080949745537034"},{"ts":"1735675748896","price":"0.000622","size":"90438.90","side":"buy","tradeId":"1258080764298580094"},{"ts":"1735675696814","price":"0.000622","size":"151932.10","side":"buy","tradeId":"1258080545850839041"},{"ts":"1735675668726","price":"0.000622","size":"126027.00","side":"buy","tradeId":"1258080428041228478"},{"ts":"1735675635597","price":"0.000622","size":"142233.30","side":"buy","tradeId":"1258080289088131097"},{"ts":"1735675598508","price":"0.000622","size":"198870.70","side":"buy","tradeId":"1258080133525590021"},{"ts":"1735675548373","price":"0.000622","size":"97417.20","side":"buy","tradeId":"1258079923244159060"},{"ts":"1735675517644","price":"0.000620","size":"443.92","side":"sell","tradeId":"1258079794357391457"},{"ts":"1735675517644","price":"0.000620","size":"3375.80","side":"sell","tradeId":"1258079794357391454"},{"ts":"1735675509301","price":"0.000622","size":"151860.20","side":"buy","tradeId":"1258079759364313095"},{"ts":"1735675506756","price":"0.000624","size":"2291.48","side":"buy","tradeId":"1258079748694003712"},{"ts":"1735675458132","price":"0.000622","size":"100667.50","side":"buy","tradeId":"1258079544745971797"},{"ts":"1735675413926","price":"0.000622","size":"85807.10","side":"buy","tradeId":"1258079359332569090"},{"ts":"1735675376812","price":"0.000622","size":"106533.80","side":"buy","tradeId":"1258079203665170433"},{"ts":"1735675334709","price":"0.000622","size":"103816.00","side":"buy","tradeId":"1258079027072389346"},{"ts":"1735675284493","price":"0.000622","size":"187361.60","side":"buy","tradeId":"1258078816451219480"},{"ts":"1735675260410","price":"0.000623","size":"25678.28","side":"sell","tradeId":"1258078715439796229"},{"ts":"1735675260389","price":"0.000623","size":"15735.76","side":"sell","tradeId":"1258078715351715846"},{"ts":"1735675260389","price":"0.000624","size":"4836.45","side":"sell","tradeId":"1258078715351715844"},{"ts":"1735675260389","price":"0.000624","size":"23337.00","side":"sell","tradeId":"1258078715351715842"},{"ts":"1735675228381","price":"0.000626","size":"178506.00","side":"buy","tradeId":"1258078581100433414"},{"ts":"1735675202192","price":"0.000626","size":"194507.80","side":"buy","tradeId":"1258078471255805953"},{"ts":"1735675167111","price":"0.000626","size":"121013.40","side":"buy","tradeId":"1258078324115427381"},{"ts":"1735675117004","price":"0.000625","size":"139239.20","side":"buy","tradeId":"1258078113951436873"},{"ts":"1735675078891","price":"0.000625","size":"179772.60","side":"buy","tradeId":"1258077954093928448"},{"ts":"1735675036260","price":"0.000625","size":"16242.72","side":"buy","tradeId":"1258077775286554626"},{"ts":"1735675036084","price":"0.000625","size":"29294.90","side":"buy","tradeId":"1258077774548357161"},{"ts":"1735675035827","price":"0.000625","size":"12686.15","side":"buy","tradeId":"1258077773470420998"},{"ts":"1735675035790","price":"0.000622","size":"6149.77","side":"buy","tradeId":"1258077773315231749"},{"ts":"1735675035727","price":"0.000621","size":"112313.60","side":"buy","tradeId":"1258077773050990599"},{"ts":"1735675035457","price":"0.000622","size":"35227.81","side":"sell","tradeId":"1258077771918528519"},{"ts":"1735675035457","price":"0.000622","size":"13470.34","side":"sell","tradeId":"1258077771918528517"},{"ts":"1735674996558","price":"0.000625","size":"140338.90","side":"buy","tradeId":"1258077608764297216"},{"ts":"1735674947869","price":"0.000624","size":"2017.00","side":"sell","tradeId":"1258077404547829857"},{"ts":"1735674947869","price":"0.000624","size":"24583.00","side":"sell","tradeId":"1258077404547829855"},{"ts":"1735674944358","price":"0.000626","size":"190144.80","side":"buy","tradeId":"1258077389821628460"},{"ts":"1735674907223","price":"0.000626","size":"119824.60","side":"buy","tradeId":"1258077234066149402"},{"ts":"1735674882564","price":"0.000624","size":"15595.40","side":"sell","tradeId":"1258077130638807067"},{"ts":"1735674878100","price":"0.000626","size":"126794.80","side":"buy","tradeId":"1258077111915434048"},{"ts":"1735674829700","price":"0.000626","size":"117484.00","side":"buy","tradeId":"1258076908911120388"},{"ts":"1735674779510","price":"0.000626","size":"122010.30","side":"buy","tradeId":"1258076698399002625"},{"ts":"1735674728406","price":"0.000626","size":"99705.30","side":"buy","tradeId":"1258076484053291008"},{"ts":"1735674698197","price":"0.000626","size":"103865.80","side":"buy","tradeId":"1258076357347561476"},{"ts":"1735674649111","price":"0.000626","size":"161369.10","side":"buy","tradeId":"1258076151465955382"},{"ts":"1735674598913","price":"0.000627","size":"141252.40","side":"buy","tradeId":"1258075940920283146"},{"ts":"1735674558817","price":"0.000625","size":"128738.50","side":"buy","tradeId":"1258075772745469982"},{"ts":"1735674552743","price":"0.000626","size":"27213.23","side":"buy","tradeId":"1258075747269267470"},{"ts":"1735674552674","price":"0.000626","size":"788.45","side":"sell","tradeId":"1258075746979860481"},{"ts":"1735674529698","price":"0.000628","size":"82502.80","side":"buy","tradeId":"1258075650611531943"},{"ts":"1735674473507","price":"0.000628","size":"141295.20","side":"buy","tradeId":"1258075414929395746"},{"ts":"1735674446356","price":"0.000628","size":"199094.80","side":"buy","tradeId":"1258075301049847812"},{"ts":"1735674418210","price":"0.000628","size":"173248.40","side":"buy","tradeId":"1258075182996967436"},{"ts":"1735674389106","price":"0.000628","size":"103026.30","side":"buy","tradeId":"1258075060925943814"},{"ts":"1735674339778","price":"0.000628","size":"166880.50","side":"buy","tradeId":"1258074854029316100"},{"ts":"1735674302516","price":"0.000628","size":"197643.30","side":"buy","tradeId":"1258074697741160524"},{"ts":"1735674251414","price":"0.000628","size":"197553.80","side":"buy","tradeId":"1258074483403837465"},{"ts":"1735674224303","price":"0.000628","size":"84317.70","side":"buy","tradeId":"1258074369692061862"},{"ts":"1735674169138","price":"0.000628","size":"113033.00","side":"buy","tradeId":"1258074138313281564"},{"ts":"1735674113020","price":"0.000628","size":"91291.20","side":"buy","tradeId":"1258073902937329723"},{"ts":"1735674080898","price":"0.000628","size":"108494.50","side":"buy","tradeId":"1258073768207896672"},{"ts":"1735674033724","price":"0.000628","size":"160752.40","side":"buy","tradeId":"1258073570345799769"},{"ts":"1735674006548","price":"0.000628","size":"91429.10","side":"buy","tradeId":"1258073456361394367"},{"ts":"1735673961724","price":"0.000628","size":"101517.00","side":"buy","tradeId":"1258073268355911694"},{"ts":"1735673960732","price":"0.000629","size":"3248.10","side":"buy","tradeId":"1258073264195162118"},{"ts":"1735673960732","price":"0.000629","size":"9450.75","side":"buy","tradeId":"1258073264195162116"},{"ts":"1735673921981","price":"0.000626","size":"7153.89","side":"sell","tradeId":"1258073101661687816"},{"ts":"1735673914595","price":"0.000628","size":"101906.80","side":"buy","tradeId":"1258073070682558467"},{"ts":"1735673863513","price":"0.000628","size":"157082.30","side":"buy","tradeId":"1258072856429121555"},{"ts":"1735673810332","price":"0.000628","size":"198366.60","side":"buy","tradeId":"1258072633371840514"},{"ts":"1735673772123","price":"0.000628","size":"147961.40","side":"buy","tradeId":"1258072473111679014"},{"ts":"1735673730937","price":"0.000628","size":"120980.20","side":"buy","tradeId":"1258072300365074436"},{"ts":"1735673699692","price":"0.000628","size":"115166.10","side":"buy","tradeId":"1258072169314045961"},{"ts":"1735673651581","price":"0.000628","size":"117502.30","side":"buy","tradeId":"1258071967521886208"},{"ts":"1735673598490","price":"0.000628","size":"162516.30","side":"buy","tradeId":"1258071744842092582"},{"ts":"1735673585266","price":"0.000626","size":"3720.46","side":"sell","tradeId":"1258071689376616449"},{"ts":"1735673556322","price":"0.000627","size":"145662.10","side":"buy","tradeId":"1258071567976681476"},{"ts":"1735673514103","price":"0.000626","size":"152385.50","side":"buy","tradeId":"1258071390897360897"},{"ts":"1735673514085","price":"0.000626","size":"11662.80","side":"buy","tradeId":"1258071390821863514"},{"ts":"1735673479929","price":"0.000627","size":"97475.30","side":"buy","tradeId":"1258071247561216049"},{"ts":"1735673438757","price":"0.000628","size":"90584.90","side":"buy","tradeId":"1258071074873331866"},{"ts":"1735673411554","price":"0.000627","size":"103211.60","side":"buy","tradeId":"1258070960775680042"},{"ts":"1735673384433","price":"0.000627","size":"96665.40","side":"buy","tradeId":"1258070847021961306"},{"ts":"1735673340306","price":"0.000627","size":"136883.00","side":"buy","tradeId":"1258070661939908656"},{"ts":"1735673312204","price":"0.000627","size":"177050.40","side":"buy","tradeId":"1258070544071577793"},{"ts":"1735673274100","price":"0.000627","size":"114743.80","side":"buy","tradeId":"1258070384251818169"},{"ts":"1735673239930","price":"0.000627","size":"179841.50","side":"buy","tradeId":"1258070240932450311"},{"ts":"1735673185695","price":"0.000627","size":"134652.90","side":"buy","tradeId":"1258070013454372866"},{"ts":"1735673133575","price":"0.000627","size":"104837.80","side":"buy","tradeId":"1258069794847248475"},{"ts":"1735673121556","price":"0.000625","size":"3287.93","side":"sell","tradeId":"1258069744435908624"},{"ts":"1735673099390","price":"0.000628","size":"112181.60","side":"buy","tradeId":"1258069651464966158"},{"ts":"1735673068218","price":"0.000628","size":"160903.70","side":"buy","tradeId":"1258069520720121871"},{"ts":"1735673033110","price":"0.000628","size":"113147.20","side":"buy","tradeId":"1258069373466497029"},{"ts":"1735672981174","price":"0.000628","size":"167894.70","side":"sell","tradeId":"1258069155631124482"},{"ts":"1735672980872","price":"0.000628","size":"9226.90","side":"sell","tradeId":"1258069154364444776"},{"ts":"1735672980872","price":"0.000628","size":"158667.80","side":"sell","tradeId":"1258069154364444774"},{"ts":"1735672932717","price":"0.000628","size":"24907.70","side":"sell","tradeId":"1258068952387735566"},{"ts":"1735672932717","price":"0.000628","size":"133760.10","side":"sell","tradeId":"1258068952387735564"},{"ts":"1735672897690","price":"0.000629","size":"82763.10","side":"buy","tradeId":"1258068805473849349"},{"ts":"1735672853584","price":"0.000629","size":"94950.50","side":"buy","tradeId":"1258068620479877127"},{"ts":"1735672821264","price":"0.000630","size":"2380.95","side":"buy","tradeId":"1258068484919971872"},{"ts":"1735672820644","price":"0.000628","size":"60300.00","side":"sell","tradeId":"1258068482319503572"},{"ts":"1735672820515","price":"0.000629","size":"165328.40","side":"buy","tradeId":"1258068481778438237"},{"ts":"1735672774404","price":"0.000629","size":"138586.40","side":"buy","tradeId":"1258068288374886403"},{"ts":"1735672728186","price":"0.000629","size":"143281.30","side":"buy","tradeId":"1258068094522544130"},{"ts":"1735672679100","price":"0.000629","size":"144106.30","side":"buy","tradeId":"1258067888640937988"},{"ts":"1735672622973","price":"0.000629","size":"130341.90","side":"buy","tradeId":"1258067653227237466"},{"ts":"1735672575836","price":"0.000629","size":"146168.20","side":"buy","tradeId":"1258067455520329734"},{"ts":"1735672526664","price":"0.000629","size":"195185.70","side":"buy","tradeId":"1258067249278013499"},{"ts":"1735672472322","price":"0.000629","size":"86918.60","side":"buy","tradeId":"1258067021351145473"},{"ts":"1735672417210","price":"0.000629","size":"170689.90","side":"buy","tradeId":"1258066790194663601"},{"ts":"1735672366055","price":"0.000628","size":"60300.24","side":"buy","tradeId":"1258066575635042310"},{"ts":"1735672366051","price":"0.000628","size":"106871.31","side":"buy","tradeId":"1258066575618265188"},{"ts":"1735672366050","price":"0.000628","size":"26888.55","side":"buy","tradeId":"1258066575614070872"},{"ts":"1735672327980","price":"0.000627","size":"134561.80","side":"buy","tradeId":"1258066415936917582"},{"ts":"1735672278906","price":"0.000627","size":"183922.00","side":"buy","tradeId":"1258066210105643012"},{"ts":"1735672235822","price":"0.000627","size":"88757.40","side":"buy","tradeId":"1258066029398249509"},{"ts":"1735672195734","price":"0.000627","size":"88261.40","side":"buy","tradeId":"1258065861256990724"},{"ts":"1735672144582","price":"0.000628","size":"158370.60","side":"buy","tradeId":"1258065646709952542"},{"ts":"1735672092459","price":"0.000628","size":"171046.00","side":"buy","tradeId":"1258065428090245190"},{"ts":"1735672038318","price":"0.000628","size":"158479.20","side":"buy","tradeId":"1258065201006432364"},{"ts":"1735671996161","price":"0.000627","size":"144578.50","side":"buy","tradeId":"1258065024187158713"},{"ts":"1735671946055","price":"0.000627","size":"137711.70","side":"buy","tradeId":"1258064814027362441"},{"ts":"1735671903727","price":"0.000627","size":"103557.50","side":"buy","tradeId":"1258064636490862641"},{"ts":"1735671861496","price":"0.000626","size":"198292.00","side":"buy","tradeId":"1258064459361210375"},{"ts":"1735671834324","price":"0.000627","size":"88251.70","side":"buy","tradeId":"1258064345393582084"},{"ts":"1735671789115","price":"0.000627","size":"84488.50","side":"buy","tradeId":"1258064155773292546"},{"ts":"1735671739986","price":"0.000627","size":"118550.00","side":"buy","tradeId":"1258063949711331433"},{"ts":"1735671707721","price":"0.000628","size":"123612.90","side":"buy","tradeId":"1258063814382112866"},{"ts":"1735671665508","price":"0.000628","size":"187952.00","side":"buy","tradeId":"1258063637327958078"},{"ts":"1735671636329","price":"0.000628","size":"108437.50","side":"buy","tradeId":"1258063514942361668"},{"ts":"1735671600155","price":"0.000628","size":"157905.30","side":"buy","tradeId":"1258063363217608745"},{"ts":"1735671559992","price":"0.000628","size":"134401.80","side":"buy","tradeId":"1258063194761777158"},{"ts":"1735671526896","price":"0.000628","size":"167498.50","side":"buy","tradeId":"1258063055947091972"},{"ts":"1735671488720","price":"0.000628","size":"147922.50","side":"buy","tradeId":"1258062895825342481"},{"ts":"1735671454589","price":"0.000628","size":"104402.40","side":"buy","tradeId":"1258062752669552679"},{"ts":"1735671406483","price":"0.000628","size":"181587.60","side":"buy","tradeId":"1258062550898364420"},{"ts":"1735671373322","price":"0.000629","size":"130078.80","side":"buy","tradeId":"1258062411811049474"},{"ts":"1735671333118","price":"0.000629","size":"83490.50","side":"buy","tradeId":"1258062243183251463"},{"ts":"1735671300914","price":"0.000629","size":"136874.20","side":"buy","tradeId":"1258062108109885442"},{"ts":"1735671263818","price":"0.000629","size":"94905.20","side":"buy","tradeId":"1258061952517984258"},{"ts":"1735671225700","price":"0.000628","size":"188706.40","side":"buy","tradeId":"1258061792639504386"},{"ts":"1735671172602","price":"0.000628","size":"88214.50","side":"buy","tradeId":"1258061569930350621"},{"ts":"1735671117170","price":"0.000628","size":"138131.70","side":"buy","tradeId":"1258061337431691266"},{"ts":"1735671066097","price":"0.000628","size":"88419.60","side":"buy","tradeId":"1258061123216003124"},{"ts":"1735671039921","price":"0.000628","size":"113469.40","side":"buy","tradeId":"1258061013425901575"},{"ts":"1735671007739","price":"0.000629","size":"158670.00","side":"buy","tradeId":"1258060878444810253"},{"ts":"1735670959525","price":"0.000629","size":"104988.10","side":"buy","tradeId":"1258060676220637189"},{"ts":"1735670903402","price":"0.000629","size":"168511.00","side":"buy","tradeId":"1258060440823713856"},{"ts":"1735670847276","price":"0.000629","size":"100336.20","side":"buy","tradeId":"1258060205414207492"},{"ts":"1735670802139","price":"0.000629","size":"181984.80","side":"buy","tradeId":"1258060016095907888"},{"ts":"1735670754970","price":"0.000629","size":"140124.20","side":"buy","tradeId":"1258059818254782469"},{"ts":"1735670714842","price":"0.000629","size":"154831.50","side":"buy","tradeId":"1258059649945751554"},{"ts":"1735670671667","price":"0.000631","size":"133213.30","side":"buy","tradeId":"1258059468856676375"},{"ts":"1735670633565","price":"0.000632","size":"107662.20","side":"buy","tradeId":"1258059309045305432"},{"ts":"1735670600465","price":"0.000632","size":"141603.90","side":"buy","tradeId":"1258059170213842950"},{"ts":"1735670561266","price":"0.000632","size":"114691.30","side":"buy","tradeId":"1258059005801320618"},{"ts":"1735670529144","price":"0.000632","size":"149001.80","side":"buy","tradeId":"1258058871071887368"},{"ts":"1735670496890","price":"0.000632","size":"172032.90","side":"buy","tradeId":"1258058735788806163"},{"ts":"1735670467787","price":"0.000630","size":"117210.20","side":"buy","tradeId":"1258058613721976835"},{"ts":"1735670412633","price":"0.000634","size":"42473.28","side":"buy","tradeId":"1258058382389334018"},{"ts":"1735670412633","price":"0.000633","size":"156720.92","side":"buy","tradeId":"1258058382389334016"},{"ts":"1735670378518","price":"0.000631","size":"187732.10","side":"buy","tradeId":"1258058239300653058"},{"ts":"1735670331355","price":"0.000635","size":"190341.20","side":"buy","tradeId":"1258058041484693511"},{"ts":"1735670313965","price":"0.000624","size":"3743.38","side":"sell","tradeId":"1258057968545747061"},{"ts":"1735670313965","price":"0.000626","size":"9459.66","side":"sell","tradeId":"1258057968545747038"},{"ts":"1735670290117","price":"0.000636","size":"149797.20","side":"buy","tradeId":"1258057868519985325"},{"ts":"1735670255088","price":"0.000638","size":"7161.05","side":"buy","tradeId":"1258057721597710339"},{"ts":"1735670233990","price":"0.000631","size":"172051.90","side":"buy","tradeId":"1258057633106284612"},{"ts":"1735670203839","price":"0.000632","size":"164144.60","side":"buy","tradeId":"1258057506643824741"},{"ts":"1735670160672","price":"0.000635","size":"136889.40","side":"buy","tradeId":"1258057325588303876"},{"ts":"1735670118499","price":"0.000635","size":"112614.50","side":"buy","tradeId":"1258057148701921411"},{"ts":"1735670082379","price":"0.000635","size":"140482.70","side":"buy","tradeId":"1258056997203660826"},{"ts":"1735670065975","price":"0.000624","size":"13203.03","side":"sell","tradeId":"1258056928400297985"},{"ts":"1735670052212","price":"0.000630","size":"181642.80","side":"buy","tradeId":"1258056870674092131"},{"ts":"1735670017040","price":"0.000637","size":"138585.20","side":"buy","tradeId":"1258056723152031747"},{"ts":"1735669977859","price":"0.000635","size":"146749.50","side":"buy","tradeId":"1258056558815006722"},{"ts":"1735669968343","price":"0.000633","size":"29352.23","side":"sell","tradeId":"1258056518902009860"},{"ts":"1735669927047","price":"0.000631","size":"2128.39","side":"sell","tradeId":"1258056345694031879"},{"ts":"1735669925661","price":"0.000635","size":"164274.80","side":"buy","tradeId":"1258056339880726534"},{"ts":"1735669873527","price":"0.000634","size":"82752.20","side":"buy","tradeId":"1258056121214881955"},{"ts":"1735669823322","price":"0.000634","size":"82922.70","side":"buy","tradeId":"1258055910639849566"},{"ts":"1735669774130","price":"0.000633","size":"119715.60","side":"buy","tradeId":"1258055704313647179"},{"ts":"1735669736971","price":"0.000634","size":"91996.20","side":"buy","tradeId":"1258055548457504769"},{"ts":"1735669693814","price":"0.000635","size":"149644.80","side":"buy","tradeId":"1258055367443927230"},{"ts":"1735669646659","price":"0.000637","size":"109157.80","side":"buy","tradeId":"1258055169661521988"},{"ts":"1735669599477","price":"0.000635","size":"194940.40","side":"buy","tradeId":"1258054971765870836"},{"ts":"1735669543333","price":"0.000636","size":"142705.70","side":"buy","tradeId":"1258054736280866817"},{"ts":"1735669496196","price":"0.000631","size":"105821.60","side":"buy","tradeId":"1258054538573959263"},{"ts":"1735669453049","price":"0.000634","size":"166100.80","side":"buy","tradeId":"1258054357602324580"},{"ts":"1735669411828","price":"0.000633","size":"153971.90","side":"buy","tradeId":"1258054184708919296"},{"ts":"1735669385606","price":"0.000634","size":"155758.40","side":"buy","tradeId":"1258054074725879813"},{"ts":"1735669352442","price":"0.000634","size":"80058.80","side":"buy","tradeId":"1258053935625982134"},{"ts":"1735669309266","price":"0.000634","size":"167121.30","side":"buy","tradeId":"1258053754532712546"},{"ts":"1735669279132","price":"0.000634","size":"156457.90","side":"buy","tradeId":"1258053628141555723"},{"ts":"1735669246972","price":"0.000634","size":"94184.40","side":"buy","tradeId":"1258053493252739073"},{"ts":"1735669199812","price":"0.000634","size":"113982.80","side":"buy","tradeId":"1258053295449362440"},{"ts":"1735669169677","price":"0.000630","size":"112712.60","side":"buy","tradeId":"1258053169054011397"},{"ts":"1735669134516","price":"0.000632","size":"193082.40","side":"buy","tradeId":"1258053021578088448"},{"ts":"1735669080329","price":"0.000638","size":"158166.20","side":"buy","tradeId":"1258052794301337609"},{"ts":"1735669070726","price":"0.000632","size":"9281.79","side":"sell","tradeId":"1258052754023436468"},{"ts":"1735669070726","price":"0.000635","size":"6299.21","side":"sell","tradeId":"1258052754023436466"},{"ts":"1735669029118","price":"0.000629","size":"100442.60","side":"buy","tradeId":"1258052579506835456"},{"ts":"1735668974854","price":"0.000628","size":"97026.00","side":"buy","tradeId":"1258052351907123209"},{"ts":"1735668932657","price":"0.000626","size":"123211.70","side":"buy","tradeId":"1258052174920077420"},{"ts":"1735668903414","price":"0.000628","size":"133849.20","side":"buy","tradeId":"1258052052266045449"},{"ts":"1735668881719","price":"0.000630","size":"16270.10","side":"sell","tradeId":"1258051961270620201"},{"ts":"1735668881704","price":"0.000630","size":"32830.89","side":"sell","tradeId":"1258051961207705608"},{"ts":"1735668881704","price":"0.000630","size":"4576.15","side":"sell","tradeId":"1258051961207705605"},{"ts":"1735668880210","price":"0.000630","size":"45423.85","side":"sell","tradeId":"1258051954941415430"},{"ts":"1735668880210","price":"0.000630","size":"4238.11","side":"sell","tradeId":"1258051954941415428"},{"ts":"1735668879884","price":"0.000629","size":"33403.69","side":"sell","tradeId":"1258051953574072324"},{"ts":"1735668879498","price":"0.000628","size":"16179.48","side":"sell","tradeId":"1258051951955070979"},{"ts":"1735668879498","price":"0.000629","size":"29264.41","side":"sell","tradeId":"1258051951955070977"},{"ts":"1735668879490","price":"0.000629","size":"20735.59","side":"sell","tradeId":"1258051951921516602"},{"ts":"1735668879397","price":"0.000629","size":"28818.31","side":"sell","tradeId":"1258051951531446355"},{"ts":"1735668879083","price":"0.000628","size":"20735.57","side":"sell","tradeId":"1258051950214434978"},{"ts":"1735668862254","price":"0.000625","size":"126605.70","side":"buy","tradeId":"1258051879628492808"},{"ts":"1735668817118","price":"0.000626","size":"198794.20","side":"buy","tradeId":"1258051690314387456"},{"ts":"1735668772915","price":"0.000626","size":"136171.50","side":"buy","tradeId":"1258051504913567746"},{"ts":"1735668741784","price":"0.000626","size":"144600.70","side":"buy","tradeId":"1258051374340689923"},{"ts":"1735668696642","price":"0.000626","size":"93972.70","side":"buy","tradeId":"1258051185001418758"},{"ts":"1735668670494","price":"0.000626","size":"180912.50","side":"buy","tradeId":"1258051075328757807"},{"ts":"1735668627365","price":"0.000625","size":"92130.30","side":"buy","tradeId":"1258050894432620546"},{"ts":"1735668577248","price":"0.000625","size":"136708.00","side":"buy","tradeId":"1258050684226687119"},{"ts":"1735668542201","price":"0.000624","size":"24670.00","side":"sell","tradeId":"1258050537228914886"},{"ts":"1735668542170","price":"0.000625","size":"20137.77","side":"sell","tradeId":"1258050537098891276"},{"ts":"1735668542168","price":"0.000625","size":"43922.10","side":"sell","tradeId":"1258050537090502658"},{"ts":"1735668542151","price":"0.000625","size":"8354.37","side":"sell","tradeId":"1258050537019199520"},{"ts":"1735668542052","price":"0.000627","size":"190031.40","side":"buy","tradeId":"1258050536603963396"},{"ts":"1735668514815","price":"0.000625","size":"100218.60","side":"buy","tradeId":"1258050422363705368"},{"ts":"1735668502138","price":"0.000626","size":"41027.92","side":"sell","tradeId":"1258050369192513537"},{"ts":"1735668483614","price":"0.000626","size":"142279.00","side":"buy","tradeId":"1258050291497226247"},{"ts":"1735668468614","price":"0.000626","size":"25728.87","side":"sell","tradeId":"1258050228582666246"},{"ts":"1735668468500","price":"0.000626","size":"12494.07","side":"sell","tradeId":"1258050228104515597"},{"ts":"1735668468493","price":"0.000626","size":"100000.00","side":"sell","tradeId":"1258050228075155529"},{"ts":"1735668454460","price":"0.000626","size":"147986.70","side":"buy","tradeId":"1258050169216487430"},{"ts":"1735668413273","price":"0.000624","size":"186348.50","side":"buy","tradeId":"1258049996465688737"},{"ts":"1735668402933","price":"0.000647","size":"55950.81","side":"buy","tradeId":"1258049953096585357"},{"ts":"1735668402933","price":"0.000646","size":"72780.46","side":"buy","tradeId":"1258049953096585352"},{"ts":"1735668402933","price":"0.000645","size":"29352.23","side":"buy","tradeId":"1258049953096585346"},{"ts":"1735668402933","price":"0.000628","size":"37181.35","side":"buy","tradeId":"1258049953096585339"},{"ts":"1735668402933","price":"0.000627","size":"101178.20","side":"buy","tradeId":"1258049953096585332"},{"ts":"1735668402933","price":"0.000627","size":"45000.00","side":"buy","tradeId":"1258049953096585326"},{"ts":"1735668402933","price":"0.000625","size":"13439.00","side":"buy","tradeId":"1258049953096585318"},{"ts":"1735668402933","price":"0.000623","size":"16549.13","side":"buy","tradeId":"1258049953096585311"},{"ts":"1735668402933","price":"0.000623","size":"21088.85","side":"buy","tradeId":"1258049953096585307"},{"ts":"1735668375002","price":"0.000621","size":"123094.90","side":"buy","tradeId":"1258049835945480288"},{"ts":"1735668339460","price":"0.000621","size":"111053.40","side":"buy","tradeId":"1258049686871527524"},{"ts":"1735668283325","price":"0.000620","size":"84255.00","side":"buy","tradeId":"1258049451424272388"},{"ts":"1735668243918","price":"0.000620","size":"111076.80","side":"buy","tradeId":"1258049286139334665"},{"ts":"1735668215757","price":"0.000620","size":"117328.20","side":"buy","tradeId":"1258049168023539717"},{"ts":"1735668187507","price":"0.000620","size":"94104.00","side":"buy","tradeId":"1258049049534451719"},{"ts":"1735668156309","price":"0.000620","size":"127799.60","side":"buy","tradeId":"1258048918680555523"},{"ts":"1735668103189","price":"0.000620","size":"114955.40","side":"buy","tradeId":"1258048695879127045"},{"ts":"1735668074092","price":"0.000621","size":"145127.20","side":"buy","tradeId":"1258048573837463824"},{"ts":"1735668037930","price":"0.000621","size":"155684.30","side":"buy","tradeId":"1258048422163042305"},{"ts":"1735668004553","price":"0.000620","size":"87032.20","side":"buy","tradeId":"1258048282169757714"},{"ts":"1735667962439","price":"0.000620","size":"119017.20","side":"buy","tradeId":"1258048105530839041"},{"ts":"1735667919314","price":"0.000620","size":"177423.10","side":"buy","tradeId":"1258047924651479044"},{"ts":"1735667912542","price":"0.000621","size":"11448.79","side":"buy","tradeId":"1258047896247652404"},{"ts":"1735667887229","price":"0.000620","size":"37999.53","side":"buy","tradeId":"1258047790077235268"},{"ts":"1735667887219","price":"0.000620","size":"11657.45","side":"buy","tradeId":"1258047790035292167"},{"ts":"1735667887219","price":"0.000618","size":"72642.11","side":"buy","tradeId":"1258047790035292163"},{"ts":"1735667887188","price":"0.000618","size":"14897.09","side":"buy","tradeId":"1258047789905268760"},{"ts":"1735667856836","price":"0.000618","size":"102418.10","side":"buy","tradeId":"1258047662599753767"},{"ts":"1735667856836","price":"0.000618","size":"75433.10","side":"buy","tradeId":"1258047662599753759"},{"ts":"1735667856830","price":"0.000618","size":"13966.10","side":"buy","tradeId":"1258047662574587904"},{"ts":"1735667856783","price":"0.000618","size":"13966.10","side":"buy","tradeId":"1258047662377455636"},{"ts":"1735667856780","price":"0.000618","size":"46553.70","side":"buy","tradeId":"1258047662364872717"},{"ts":"1735667856776","price":"0.000618","size":"13966.10","side":"buy","tradeId":"1258047662348095662"},{"ts":"1735667856771","price":"0.000618","size":"13966.10","side":"buy","tradeId":"1258047662327123976"},{"ts":"1735667846453","price":"0.000619","size":"17682.17","side":"buy","tradeId":"1258047619050295316"},{"ts":"1735667802890","price":"0.000620","size":"8980.96","side":"buy","tradeId":"1258047436333830149"},{"ts":"1735667802681","price":"0.000618","size":"109805.20","side":"buy","tradeId":"1258047435457220613"},{"ts":"1735667753546","price":"0.000620","size":"88500.00","side":"buy","tradeId":"1258047229370093575"},{"ts":"1735667721437","price":"0.000622","size":"123258.40","side":"buy","tradeId":"1258047094695186473"},{"ts":"1735667687085","price":"0.000624","size":"8416.00","side":"buy","tradeId":"1258046950612455432"},{"ts":"1735667687085","price":"0.000623","size":"9383.57","side":"buy","tradeId":"1258046950612455430"},{"ts":"1735667686920","price":"0.000623","size":"24346.33","side":"buy","tradeId":"1258046949920395420"},{"ts":"1735667686909","price":"0.000623","size":"16270.10","side":"buy","tradeId":"1258046949874257945"},{"ts":"1735667686831","price":"0.000620","size":"195610.70","side":"buy","tradeId":"1258046949547102211"},{"ts":"1735667652214","price":"0.000624","size":"50000.00","side":"buy","tradeId":"1258046804352880669"},{"ts":"1735667652214","price":"0.000624","size":"32625.24","side":"buy","tradeId":"1258046804352880662"},{"ts":"1735667642207","price":"0.000621","size":"26999.42","side":"sell","tradeId":"1258046762380480704"},{"ts":"1735667641751","price":"0.000621","size":"105732.06","side":"sell","tradeId":"1258046760467878003"},{"ts":"1735667641721","price":"0.000621","size":"39351.62","side":"sell","tradeId":"1258046760342048801"},{"ts":"1735667641617","price":"0.000621","size":"230643.41","side":"buy","tradeId":"1258046759905841225"},{"ts":"1735667641617","price":"0.000621","size":"105732.06","side":"buy","tradeId":"1258046759905841221"},{"ts":"1735667641617","price":"0.000621","size":"39351.62","side":"buy","tradeId":"1258046759905841216"},{"ts":"1735667641617","price":"0.000621","size":"17434.27","side":"buy","tradeId":"1258046759905841161"},{"ts":"1735667641617","price":"0.000621","size":"42344.00","side":"buy","tradeId":"1258046759905841159"},{"ts":"1735667641617","price":"0.000621","size":"17205.11","side":"buy","tradeId":"1258046759905841153"},{"ts":"1735667641615","price":"0.000621","size":"100000.00","side":"buy","tradeId":"1258046759897452570"},{"ts":"1735667641614","price":"0.000621","size":"39271.92","side":"buy","tradeId":"1258046759893258364"},{"ts":"1735667641554","price":"0.000621","size":"102878.20","side":"sell","tradeId":"1258046759641600013"},{"ts":"1735667641554","price":"0.000622","size":"50000.00","side":"sell","tradeId":"1258046759641600011"},{"ts":"1735667641554","price":"0.000623","size":"45000.00","side":"sell","tradeId":"1258046759641600009"},{"ts":"1735667641554","price":"0.000625","size":"3200.00","side":"sell","tradeId":"1258046759641600007"},{"ts":"1735667641554","price":"0.000626","size":"32625.24","side":"sell","tradeId":"1258046759641600005"},{"ts":"1735667641554","price":"0.000626","size":"53318.30","side":"sell","tradeId":"1258046759641600003"},{"ts":"1735667637664","price":"0.000628","size":"102169.80","side":"buy","tradeId":"1258046743325757442"},{"ts":"1735667605539","price":"0.000628","size":"143294.10","side":"buy","tradeId":"1258046608583741500"},{"ts":"1735667571064","price":"0.000627","size":"30264.87","side":"sell","tradeId":"1258046463985111047"},{"ts":"1735667571064","price":"0.000627","size":"29450.00","side":"sell","tradeId":"1258046463985111045"},{"ts":"1735667558415","price":"0.000630","size":"154727.10","side":"buy","tradeId":"1258046410931359745"},{"ts":"1735667515274","price":"0.000629","size":"106330.20","side":"buy","tradeId":"1258046229984890964"},{"ts":"1735667459107","price":"0.000630","size":"86504.10","side":"buy","tradeId":"1258045994403418115"},{"ts":"1735667409885","price":"0.000630","size":"141734.60","side":"buy","tradeId":"1258045787951386642"},{"ts":"1735667354696","price":"0.000630","size":"90930.30","side":"buy","tradeId":"1258045556471943171"},{"ts":"1735667321525","price":"0.000629","size":"120313.20","side":"buy","tradeId":"1258045417342685191"},{"ts":"1735667288457","price":"0.000629","size":"81660.28","side":"sell","tradeId":"1258045278645440606"},{"ts":"1735667288434","price":"0.000629","size":"3028.43","side":"sell","tradeId":"1258045278548971559"},{"ts":"1735667288357","price":"0.000630","size":"88852.40","side":"buy","tradeId":"1258045278226010375"},{"ts":"1735667248171","price":"0.000632","size":"142126.30","side":"buy","tradeId":"1258045109673709570"},{"ts":"1735667247557","price":"0.000629","size":"27485.45","side":"sell","tradeId":"1258045107098407154"},{"ts":"1735667247555","price":"0.000629","size":"10161.01","side":"sell","tradeId":"1258045107090018377"},{"ts":"1735667247555","price":"0.000630","size":"2968.71","side":"sell","tradeId":"1258045107090018375"},{"ts":"1735667247216","price":"0.000629","size":"300568.42","side":"sell","tradeId":"1258045105668149260"},{"ts":"1735667247216","price":"0.000630","size":"104142.57","side":"sell","tradeId":"1258045105668149258"},{"ts":"1735667247099","price":"0.000631","size":"30264.87","side":"sell","tradeId":"1258045105177415683"},{"ts":"1735667246815","price":"0.000631","size":"12504.00","side":"sell","tradeId":"1258045103986233346"},{"ts":"1735667246797","price":"0.000631","size":"34205.85","side":"sell","tradeId":"1258045103910735916"},{"ts":"1735667246676","price":"0.000631","size":"4168.75","side":"sell","tradeId":"1258045103403225262"},{"ts":"1735667222042","price":"0.000633","size":"174024.40","side":"buy","tradeId":"1258045000080740353"},{"ts":"1735667190774","price":"0.000633","size":"83696.90","side":"buy","tradeId":"1258044868933242894"},{"ts":"1735667160531","price":"0.000633","size":"130554.20","side":"buy","tradeId":"1258044742084907010"},{"ts":"1735667122216","price":"0.000634","size":"159510.80","side":"buy","tradeId":"1258044581380149255"},{"ts":"1735667088050","price":"0.000631","size":"2540.68","side":"sell","tradeId":"1258044438077558811"},{"ts":"1735667080088","price":"0.000636","size":"1853.88","side":"buy","tradeId":"1258044404682510345"},{"ts":"1735667079116","price":"0.000634","size":"124803.60","side":"buy","tradeId":"1258044400605646852"},{"ts":"1735667037013","price":"0.000634","size":"152676.70","side":"buy","tradeId":"1258044224012865537"},{"ts":"1735667006851","price":"0.000635","size":"98239.90","side":"buy","tradeId":"1258044097504268368"},{"ts":"1735667001648","price":"0.000633","size":"23562.41","side":"sell","tradeId":"1258044075681304589"},{"ts":"1735667001648","price":"0.000633","size":"6591.44","side":"sell","tradeId":"1258044075681304587"},{"ts":"1735667001579","price":"0.000633","size":"25302.54","side":"sell","tradeId":"1258044075391897807"},{"ts":"1735667001575","price":"0.000633","size":"16237.78","side":"sell","tradeId":"1258044075375120441"},{"ts":"1735666998755","price":"0.000634","size":"8937.00","side":"sell","tradeId":"1258044063547183107"},{"ts":"1735666998401","price":"0.000641","size":"7631.65","side":"buy","tradeId":"1258044062062399495"},{"ts":"1735666989143","price":"0.000637","size":"30924.41","side":"buy","tradeId":"1258044023231533062"},{"ts":"1735666972700","price":"0.000636","size":"55360.00","side":"sell","tradeId":"1258043954264592467"},{"ts":"1735666971695","price":"0.000633","size":"129324.34","side":"buy","tradeId":"1258043950049316892"},{"ts":"1735666971684","price":"0.000633","size":"22918.91","side":"buy","tradeId":"1258043950003179599"},{"ts":"1735666971681","price":"0.000633","size":"25212.85","side":"buy","tradeId":"1258043949990596612"},{"ts":"1735666967395","price":"0.000637","size":"37682.98","side":"buy","tradeId":"1258043932013809699"},{"ts":"1735666966905","price":"0.000634","size":"31201.25","side":"buy","tradeId":"1258043929958600936"},{"ts":"1735666966903","price":"0.000635","size":"2515.77","side":"buy","tradeId":"1258043929950212149"},{"ts":"1735666966899","price":"0.000635","size":"16237.05","side":"buy","tradeId":"1258043929933434880"},{"ts":"1735666966769","price":"0.000634","size":"13033.00","side":"buy","tradeId":"1258043929388175520"},{"ts":"1735666966754","price":"0.000634","size":"6280.26","side":"buy","tradeId":"1258043929325260806"},{"ts":"1735666966739","price":"0.000634","size":"79495.06","side":"buy","tradeId":"1258043929262346247"},{"ts":"1735666966739","price":"0.000634","size":"20504.94","side":"buy","tradeId":"1258043929262346245"},{"ts":"1735666966739","price":"0.000633","size":"26971.56","side":"buy","tradeId":"1258043929262346243"},{"ts":"1735666961422","price":"0.000632","size":"9815.41","side":"buy","tradeId":"1258043906961231875"},{"ts":"1735666942394","price":"0.000632","size":"179200.20","side":"buy","tradeId":"1258043827152015449"},{"ts":"1735666923419","price":"0.000630","size":"2820.95","side":"sell","tradeId":"1258043747565096965"},{"ts":"1735666887168","price":"0.000632","size":"177706.40","side":"buy","tradeId":"1258043595517383059"},{"ts":"1735666841927","price":"0.000632","size":"134326.50","side":"buy","tradeId":"1258043405762875628"},{"ts":"1735666793399","price":"0.000632","size":"197117.50","side":"buy","tradeId":"1258043202221690980"},{"ts":"1735666762392","price":"0.000632","size":"111628.00","side":"buy","tradeId":"1258043072168906756"},{"ts":"1735666729224","price":"0.000632","size":"163400.80","side":"buy","tradeId":"1258042933052231898"},{"ts":"1735666697350","price":"0.000630","size":"33961.42","side":"sell","tradeId":"1258042799362985998"},{"ts":"1735666697350","price":"0.000630","size":"5803.58","side":"sell","tradeId":"1258042799362985996"},{"ts":"1735666679127","price":"0.000632","size":"177297.40","side":"buy","tradeId":"1258042722930184204"},{"ts":"1735666636978","price":"0.000632","size":"90670.70","side":"buy","tradeId":"1258042546144464907"},{"ts":"1735666581753","price":"0.000632","size":"102653.90","side":"buy","tradeId":"1258042314514026688"},{"ts":"1735666549532","price":"0.000632","size":"148207.00","side":"buy","tradeId":"1258042179369357523"},{"ts":"1735666511308","price":"0.000632","size":"142726.90","side":"buy","tradeId":"1258042019046281399"},{"ts":"1735666462141","price":"0.000632","size":"198175.90","side":"buy","tradeId":"1258041812824936453"},{"ts":"1735666415921","price":"0.000632","size":"136072.30","side":"buy","tradeId":"1258041618964205571"},{"ts":"1735666389786","price":"0.000632","size":"105414.20","side":"buy","tradeId":"1258041509346070533"},{"ts":"1735666342597","price":"0.000632","size":"169044.30","side":"buy","tradeId":"1258041311421059387"},{"ts":"1735666304518","price":"0.000632","size":"104026.90","side":"buy","tradeId":"1258041151706157149"},{"ts":"1735666281795","price":"0.000633","size":"17476.00","side":"buy","tradeId":"1258041056398987303"},{"ts":"1735666262292","price":"0.000632","size":"117429.40","side":"buy","tradeId":"1258040974597476358"},{"ts":"1735666216155","price":"0.000632","size":"98933.30","side":"buy","tradeId":"1258040781084872898"},{"ts":"1735666172936","price":"0.000633","size":"118259.10","side":"buy","tradeId":"1258040599811248181"},{"ts":"1735666133841","price":"0.000633","size":"192209.60","side":"buy","tradeId":"1258040435834933251"},{"ts":"1735666104730","price":"0.000633","size":"153220.20","side":"buy","tradeId":"1258040313734549747"},{"ts":"1735666068589","price":"0.000633","size":"180107.20","side":"buy","tradeId":"1258040162148208647"},{"ts":"1735666042488","price":"0.000633","size":"123178.90","side":"buy","tradeId":"1258040052672679939"},{"ts":"1735665990226","price":"0.000633","size":"113731.90","side":"buy","tradeId":"1258039833469964292"},{"ts":"1735665971401","price":"0.000632","size":"17474.08","side":"sell","tradeId":"1258039754512191539"},{"ts":"1735665971401","price":"0.000632","size":"27417.00","side":"sell","tradeId":"1258039754512191537"},{"ts":"1735665971401","price":"0.000633","size":"81659.04","side":"sell","tradeId":"1258039754512191535"},{"ts":"1735665961025","price":"0.000634","size":"172161.46","side":"buy","tradeId":"1258039710992093192"},{"ts":"1735665961025","price":"0.000634","size":"20504.94","side":"buy","tradeId":"1258039710992093189"},{"ts":"1735665906855","price":"0.000634","size":"75397.36","side":"buy","tradeId":"1258039483786645538"},{"ts":"1735665906855","price":"0.000634","size":"20504.94","side":"buy","tradeId":"1258039483786645536"},{"ts":"1735665868681","price":"0.000634","size":"103209.36","side":"buy","tradeId":"1258039323673284616"},{"ts":"1735665868681","price":"0.000634","size":"20504.94","side":"buy","tradeId":"1258039323673284614"},{"ts":"1735665837519","price":"0.000634","size":"143862.96","side":"buy","tradeId":"1258039192970383474"},{"ts":"1735665837519","price":"0.000634","size":"20504.94","side":"buy","tradeId":"1258039192970383472"},{"ts":"1735665791379","price":"0.000634","size":"114117.86","side":"buy","tradeId":"1258038999445196880"},{"ts":"1735665791379","price":"0.000634","size":"20504.94","side":"buy","tradeId":"1258038999445196875"},{"ts":"1735665748156","price":"0.000634","size":"114951.56","side":"buy","tradeId":"1258038818154795367"},{"ts":"1735665748156","price":"0.000634","size":"20504.94","side":"buy","tradeId":"1258038818154795365"},{"ts":"1735665696977","price":"0.000634","size":"173296.96","side":"buy","tradeId":"1258038603494510601"},{"ts":"1735665696977","price":"0.000634","size":"20504.94","side":"buy","tradeId":"1258038603494510598"},{"ts":"1735665666849","price":"0.000634","size":"115287.96","side":"buy","tradeId":"1258038477128519686"},{"ts":"1735665666849","price":"0.000634","size":"20504.94","side":"buy","tradeId":"1258038477128519684"},{"ts":"1735665639729","price":"0.000634","size":"82594.96","side":"buy","tradeId":"1258038363378995208"},{"ts":"1735665639729","price":"0.000634","size":"20504.94","side":"buy","tradeId":"1258038363378995206"},{"ts":"1735665597622","price":"0.000634","size":"76285.06","side":"buy","tradeId":"1258038186769436677"},{"ts":"1735665597622","price":"0.000634","size":"20504.94","side":"buy","tradeId":"1258038186769436675"},{"ts":"1735665559533","price":"0.000634","size":"178114.16","side":"buy","tradeId":"1258038027012591620"},{"ts":"1735665559533","price":"0.000634","size":"20504.94","side":"buy","tradeId":"1258038027012591618"},{"ts":"1735665507314","price":"0.000634","size":"121297.56","side":"buy","tradeId":"1258037807990231217"},{"ts":"1735665507314","price":"0.000634","size":"20504.94","side":"buy","tradeId":"1258037807990231215"},{"ts":"1735665466129","price":"0.000634","size":"148125.20","side":"buy","tradeId":"1258037635247820824"},{"ts":"1735665412001","price":"0.000634","size":"122513.20","side":"buy","tradeId":"1258037408218533911"},{"ts":"1735665366841","price":"0.000634","size":"135079.80","side":"buy","tradeId":"1258037218803765307"},{"ts":"1735665329723","price":"0.000634","size":"164636.10","side":"buy","tradeId":"1258037063119589376"},{"ts":"1735665288509","price":"0.000635","size":"179726.68","side":"buy","tradeId":"1258036890255544325"},{"ts":"1735665288509","price":"0.000635","size":"18752.82","side":"buy","tradeId":"1258036890255544323"},{"ts":"1735665261330","price":"0.000635","size":"126221.30","side":"buy","tradeId":"1258036776258555914"},{"ts":"1735665214003","price":"0.000636","size":"161488.00","side":"buy","tradeId":"1258036577754730502"},{"ts":"1735665160887","price":"0.000635","size":"84630.30","side":"buy","tradeId":"1258036354970079235"},{"ts":"1735665115778","price":"0.000635","size":"179390.10","side":"buy","tradeId":"1258036165769220100"},{"ts":"1735665066513","price":"0.000635","size":"107031.70","side":"buy","tradeId":"1258035959136833608"},{"ts":"1735665011390","price":"0.000635","size":"125715.20","side":"buy","tradeId":"1258035727934214153"},{"ts":"1735664985163","price":"0.000636","size":"173514.60","side":"buy","tradeId":"1258035617930203239"},{"ts":"1735664958910","price":"0.000635","size":"152183.90","side":"buy","tradeId":"1258035507817140225"},{"ts":"1735664918724","price":"0.000635","size":"134986.00","side":"buy","tradeId":"1258035339264839725"},{"ts":"1735664863582","price":"0.000635","size":"88616.50","side":"buy","tradeId":"1258035107982528519"},{"ts":"1735664812461","price":"0.000635","size":"86431.00","side":"buy","tradeId":"1258034893565513748"},{"ts":"1735664762159","price":"0.000635","size":"111312.60","side":"buy","tradeId":"1258034682583633929"},{"ts":"1735664713837","price":"0.000635","size":"81439.70","side":"buy","tradeId":"1258034479906476130"},{"ts":"1735664686710","price":"0.000635","size":"182605.20","side":"buy","tradeId":"1258034366127591463"},{"ts":"1735664640618","price":"0.000635","size":"129903.60","side":"buy","tradeId":"1258034172803731460"},{"ts":"1735664607506","price":"0.000635","size":"184535.60","side":"buy","tradeId":"1258034033921937438"},{"ts":"1735664562315","price":"0.000635","size":"184686.70","side":"buy","tradeId":"1258033844377145387"},{"ts":"1735664527112","price":"0.000635","size":"105911.10","side":"buy","tradeId":"1258033696725061708"},{"ts":"1735664499955","price":"0.000635","size":"161253.80","side":"buy","tradeId":"1258033582820348021"},{"ts":"1735664447819","price":"0.000635","size":"85862.50","side":"buy","tradeId":"1258033364146114562"},{"ts":"1735664414717","price":"0.000635","size":"165160.10","side":"buy","tradeId":"1258033225306263552"},{"ts":"1735664359544","price":"0.000635","size":"154989.60","side":"buy","tradeId":"1258032993893928969"},{"ts":"1735664325326","price":"0.000635","size":"156052.30","side":"buy","tradeId":"1258032850373234694"},{"ts":"1735664294199","price":"0.000635","size":"129107.40","side":"buy","tradeId":"1258032719817134081"},{"ts":"1735664256082","price":"0.000635","size":"145662.50","side":"buy","tradeId":"1258032559942848517"},{"ts":"1735664214972","price":"0.000635","size":"198949.50","side":"buy","tradeId":"1258032387515011237"},{"ts":"1735664175812","price":"0.000635","size":"190065.20","side":"buy","tradeId":"1258032223266066437"},{"ts":"1735664129723","price":"0.000635","size":"95710.20","side":"buy","tradeId":"1258032029954789701"},{"ts":"1735664082535","price":"0.000635","size":"81985.30","side":"buy","tradeId":"1258031832033972255"},{"ts":"1735664034352","price":"0.000636","size":"116159.80","side":"buy","tradeId":"1258031629939822595"},{"ts":"1735663998232","price":"0.000636","size":"157947.20","side":"buy","tradeId":"1258031478441562245"},{"ts":"1735663964113","price":"0.000636","size":"194737.00","side":"buy","tradeId":"1258031335336104117"},{"ts":"1735663932976","price":"0.000636","size":"112564.60","side":"buy","tradeId":"1258031204738060392"},{"ts":"1735663901868","price":"0.000636","size":"163477.40","side":"buy","tradeId":"1258031074261651457"},{"ts":"1735663866742","price":"0.000636","size":"146444.40","side":"buy","tradeId":"1258030926932529309"},{"ts":"1735663821632","price":"0.000637","size":"96949.20","side":"buy","tradeId":"1258030737727475868"},{"ts":"1735663767472","price":"0.000638","size":"97959.10","side":"buy","tradeId":"1258030510563971079"},{"ts":"1735663734363","price":"0.000639","size":"137031.10","side":"buy","tradeId":"1258030371694759941"},{"ts":"1735663705231","price":"0.000639","size":"195633.60","side":"buy","tradeId":"1258030249506295815"},{"ts":"1735663650077","price":"0.000639","size":"153633.50","side":"buy","tradeId":"1258030018173653129"},{"ts":"1735663623837","price":"0.000639","size":"112788.40","side":"buy","tradeId":"1258029908115116040"},{"ts":"1735663584553","price":"0.000639","size":"93164.30","side":"buy","tradeId":"1258029743346077795"},{"ts":"1735663548413","price":"0.000639","size":"99136.40","side":"buy","tradeId":"1258029591763931137"},{"ts":"1735663501160","price":"0.000639","size":"104935.60","side":"buy","tradeId":"1258029393570484244"},{"ts":"1735663466879","price":"0.000640","size":"183793.90","side":"buy","tradeId":"1258029249785548803"},{"ts":"1735663423739","price":"0.000640","size":"138132.10","side":"buy","tradeId":"1258029068843274323"},{"ts":"1735663397607","price":"0.000639","size":"132786.00","side":"buy","tradeId":"1258028959237722113"},{"ts":"1735663385584","price":"0.000640","size":"10010.00","side":"buy","tradeId":"1258028908809605121"},{"ts":"1735663369214","price":"0.000639","size":"131782.80","side":"buy","tradeId":"1258028840148848771"},{"ts":"1735663335432","price":"0.000637","size":"6979.68","side":"sell","tradeId":"1258028698456871157"},{"ts":"1735663314012","price":"0.000639","size":"118224.00","side":"buy","tradeId":"1258028608614879361"},{"ts":"1735663265641","price":"0.000639","size":"116735.50","side":"buy","tradeId":"1258028405732200473"},{"ts":"1735663212402","price":"0.000639","size":"150609.80","side":"buy","tradeId":"1258028182431650034"},{"ts":"1735663183378","price":"0.000634","size":"13082.75","side":"sell","tradeId":"1258028060696170496"},{"ts":"1735663183377","price":"0.000637","size":"30511.28","side":"sell","tradeId":"1258028060691976284"},{"ts":"1735663183377","price":"0.000637","size":"169394.87","side":"sell","tradeId":"1258028060691976282"},{"ts":"1735663183377","price":"0.000638","size":"8246.84","side":"sell","tradeId":"1258028060691976280"},{"ts":"1735663174483","price":"0.000645","size":"5103.14","side":"buy","tradeId":"1258028023387836595"},{"ts":"1735663174483","price":"0.000641","size":"152096.13","side":"buy","tradeId":"1258028023387836593"},{"ts":"1735663174483","price":"0.000641","size":"35831.48","side":"buy","tradeId":"1258028023387836591"},{"ts":"1735663174483","price":"0.000640","size":"28412.44","side":"buy","tradeId":"1258028023387836589"},{"ts":"1735663159135","price":"0.000639","size":"115457.00","side":"buy","tradeId":"1258027959013658658"},{"ts":"1735663112944","price":"0.000639","size":"127724.40","side":"buy","tradeId":"1258027765274562598"},{"ts":"1735663079822","price":"0.000639","size":"95445.80","side":"buy","tradeId":"1258027626350825821"},{"ts":"1735663025713","price":"0.000639","size":"113970.30","side":"buy","tradeId":"1258027399401230345"},{"ts":"1735662991506","price":"0.000639","size":"106714.50","side":"buy","tradeId":"1258027255926673528"},{"ts":"1735662940360","price":"0.000639","size":"130158.70","side":"buy","tradeId":"1258027041404801207"},{"ts":"1735662900169","price":"0.000639","size":"135731.50","side":"buy","tradeId":"1258026872831529132"},{"ts":"1735662855082","price":"0.000639","size":"191306.50","side":"buy","tradeId":"1258026683722944554"},{"ts":"1735662817930","price":"0.000639","size":"134729.80","side":"buy","tradeId":"1258026527896162377"},{"ts":"1735662774743","price":"0.000639","size":"101423.70","side":"buy","tradeId":"1258026346756755460"},{"ts":"1735662744277","price":"0.000639","size":"129021.90","side":"buy","tradeId":"1258026218973089795"},{"ts":"1735662696132","price":"0.000639","size":"168104.30","side":"buy","tradeId":"1258026017038323753"},{"ts":"1735662660126","price":"0.000639","size":"16360.00","side":"buy","tradeId":"1258025866018213908"},{"ts":"1735662659901","price":"0.000640","size":"94306.50","side":"buy","tradeId":"1258025865074495571"},{"ts":"1735662618725","price":"0.000640","size":"160448.40","side":"buy","tradeId":"1258025692369834035"},{"ts":"1735662589592","price":"0.000640","size":"182916.30","side":"buy","tradeId":"1258025570177175554"},{"ts":"1735662563455","price":"0.000640","size":"89094.20","side":"buy","tradeId":"1258025460550652003"},{"ts":"1735662511218","price":"0.000640","size":"137967.70","side":"buy","tradeId":"1258025241452793859"},{"ts":"1735662474113","price":"0.000640","size":"111186.40","side":"buy","tradeId":"1258025085823143937"},{"ts":"1735662441950","price":"0.000639","size":"162333.30","side":"buy","tradeId":"1258024950921744389"},{"ts":"1735662392775","price":"0.000639","size":"85366.30","side":"buy","tradeId":"1258024744666845252"},{"ts":"1735662350585","price":"0.000640","size":"159424.80","side":"buy","tradeId":"1258024567709159427"},{"ts":"1735662333012","price":"0.000640","size":"6439.50","side":"buy","tradeId":"1258024494002655269"},{"ts":"1735662333012","price":"0.000640","size":"301.42","side":"buy","tradeId":"1258024494002655261"},{"ts":"1735662315465","price":"0.000639","size":"99709.20","side":"buy","tradeId":"1258024420405202948"},{"ts":"1735662284314","price":"0.000639","size":"135215.40","side":"buy","tradeId":"1258024289748439102"},{"ts":"1735662256154","price":"0.000639","size":"99184.00","side":"buy","tradeId":"1258024171636838500"},{"ts":"1735662224279","price":"0.000639","size":"116900.50","side":"buy","tradeId":"1258024037943398449"},{"ts":"1735662169143","price":"0.000639","size":"124141.10","side":"buy","tradeId":"1258023806686253063"},{"ts":"1735662136950","price":"0.000639","size":"199687.00","side":"buy","tradeId":"1258023671659024403"},{"ts":"1735662099831","price":"0.000639","size":"181071.60","side":"buy","tradeId":"1258023515970654229"},{"ts":"1735662053742","price":"0.000639","size":"112622.40","side":"buy","tradeId":"1258023322659377154"},{"ts":"1735662034097","price":"0.000637","size":"12135.65","side":"sell","tradeId":"1258023240262275118"},{"ts":"1735662034097","price":"0.000638","size":"7897.95","side":"sell","tradeId":"1258023240262275116"},{"ts":"1735662012523","price":"0.000639","size":"121185.60","side":"buy","tradeId":"1258023149774360577"},{"ts":"1735661969361","price":"0.000639","size":"192524.80","side":"buy","tradeId":"1258022968739811402"},{"ts":"1735661938235","price":"0.000639","size":"193344.40","side":"buy","tradeId":"1258022838187905109"},{"ts":"1735661910695","price":"0.000639","size":"86776.80","side":"buy","tradeId":"1258022722676772951"},{"ts":"1735661874504","price":"0.000639","size":"176045.50","side":"buy","tradeId":"1258022570880716818"},{"ts":"1735661840283","price":"0.000639","size":"93337.00","side":"buy","tradeId":"1258022427347439631"},{"ts":"1735661802130","price":"0.000639","size":"115922.00","side":"buy","tradeId":"1258022267322159104"},{"ts":"1735661762974","price":"0.000639","size":"108961.90","side":"buy","tradeId":"1258022103089991704"},{"ts":"1735661737060","price":"0.000637","size":"96484.91","side":"sell","tradeId":"1258021994398797840"},{"ts":"1735661737060","price":"0.000638","size":"27500.25","side":"sell","tradeId":"1258021994398797838"},{"ts":"1735661737060","price":"0.000638","size":"26619.54","side":"sell","tradeId":"1258021994398797836"},{"ts":"1735661737060","price":"0.000639","size":"6401.63","side":"sell","tradeId":"1258021994398797833"},{"ts":"1735661733808","price":"0.000640","size":"188091.48","side":"buy","tradeId":"1258021980758921218"},{"ts":"1735661733808","price":"0.000640","size":"301.42","side":"buy","tradeId":"1258021980758921216"},{"ts":"1735661700608","price":"0.000640","size":"184050.58","side":"buy","tradeId":"1258021841508028463"},{"ts":"1735661700608","price":"0.000640","size":"301.42","side":"buy","tradeId":"1258021841508028461"},{"ts":"1735661690561","price":"0.000639","size":"2949.90","side":"sell","tradeId":"1258021799367856130"},{"ts":"1735661656456","price":"0.000640","size":"194739.08","side":"buy","tradeId":"1258021656321118213"},{"ts":"1735661656456","price":"0.000640","size":"301.42","side":"buy","tradeId":"1258021656321118211"},{"ts":"1735661620109","price":"0.000640","size":"142877.08","side":"buy","tradeId":"1258021503870750724"},{"ts":"1735661620109","price":"0.000640","size":"301.42","side":"buy","tradeId":"1258021503870750721"},{"ts":"1735661568823","price":"0.000640","size":"190174.28","side":"buy","tradeId":"1258021288761675873"},{"ts":"1735661568823","price":"0.000640","size":"301.42","side":"buy","tradeId":"1258021288761675871"},{"ts":"1735661530686","price":"0.000640","size":"185332.48","side":"buy","tradeId":"1258021128803504165"},{"ts":"1735661530686","price":"0.000640","size":"301.42","side":"buy","tradeId":"1258021128803504163"},{"ts":"1735661487530","price":"0.000640","size":"90732.68","side":"buy","tradeId":"1258020947794120708"},{"ts":"1735661487530","price":"0.000640","size":"301.42","side":"buy","tradeId":"1258020947794120706"},{"ts":"1735661456668","price":"0.000640","size":"9351.53","side":"sell","tradeId":"1258020818349510724"},{"ts":"1735661444324","price":"0.000642","size":"82486.70","side":"buy","tradeId":"1258020766575022101"},{"ts":"1735661398962","price":"0.000641","size":"156967.90","side":"buy","tradeId":"1258020576313004095"},{"ts":"1735661363831","price":"0.000641","size":"85511.30","side":"buy","tradeId":"1258020428962910388"},{"ts":"1735661358523","price":"0.000643","size":"8042.20","side":"buy","tradeId":"1258020406699544586"},{"ts":"1735661327693","price":"0.000641","size":"109725.40","side":"buy","tradeId":"1258020277389152325"},{"ts":"1735661298534","price":"0.000641","size":"113505.00","side":"buy","tradeId":"1258020155087441923"},{"ts":"1735661268194","price":"0.000641","size":"153762.60","side":"buy","tradeId":"1258020027832258659"},{"ts":"1735661232959","price":"0.000641","size":"178760.40","side":"buy","tradeId":"1258019880045957221"},{"ts":"1735661185763","price":"0.000641","size":"199692.00","side":"buy","tradeId":"1258019682091585802"},{"ts":"1735661150346","price":"0.000641","size":"138106.90","side":"buy","tradeId":"1258019533541920775"},{"ts":"1735661101078","price":"0.000641","size":"161718.00","side":"buy","tradeId":"1258019326896951298"},{"ts":"1735661054813","price":"0.000641","size":"137335.60","side":"buy","tradeId":"1258019132847476775"},{"ts":"1735661021620","price":"0.000641","size":"171836.40","side":"buy","tradeId":"1258018993625944066"},{"ts":"1735660979396","price":"0.000641","size":"184716.20","side":"buy","tradeId":"1258018816525651971"},{"ts":"1735660940242","price":"0.000641","size":"84139.40","side":"buy","tradeId":"1258018652301873157"},{"ts":"1735660912991","price":"0.000641","size":"158708.60","side":"buy","tradeId":"1258018538002894948"}],"ts":1735689600294}
2025-01-01T00:00:00.8936897Z {"action":"snapshot","arg":{"instType":"SPOT","channel":"trade","instId":"APEUSDT"},"data":[{"ts":"1735689598731","price":"1.203","size":"18.9600","side":"sell","tradeId":"1258138854717067428"},{"ts":"1735689596732","price":"1.204","size":"279.8395","side":"buy","tradeId":"1258138846332653570"},{"ts":"1735689596219","price":"1.203","size":"16.9600","side":"sell","tradeId":"1258138844180975664"},{"ts":"1735689595183","price":"1.204","size":"8.2989","side":"buy","tradeId":"1258138839835676765"},{"ts":"1735689591719","price":"1.203","size":"34.2700","side":"sell","tradeId":"1258138825306607621"},{"ts":"1735689591187","price":"1.203","size":"19.2300","side":"sell","tradeId":"1258138823075237896"},{"ts":"1735689590000","price":"1.204","size":"21.3000","side":"buy","tradeId":"1258138818096599047"},{"ts":"1735689589062","price":"1.203","size":"22.3000","side":"sell","tradeId":"1258138814162341889"},{"ts":"1735689588946","price":"1.204","size":"14.8100","side":"buy","tradeId":"1258138813675802716"},{"ts":"1735689588062","price":"1.203","size":"21.7600","side":"sell","tradeId":"1258138809968037891"},{"ts":"1735689587352","price":"1.203","size":"168.2879","side":"sell","tradeId":"1258138806990082242"},{"ts":"1735689586939","price":"1.203","size":"19.7300","side":"sell","tradeId":"1258138805257834602"},{"ts":"1735689585637","price":"1.204","size":"13.7400","side":"buy","tradeId":"1258138799796850828"},{"ts":"1735689584799","price":"1.203","size":"5.8092","side":"sell","tradeId":"1258138796282023937"},{"ts":"1735689583471","price":"1.204","size":"23.2400","side":"buy","tradeId":"1258138790711988387"},{"ts":"1735689582333","price":"1.203","size":"16.9600","side":"sell","tradeId":"1258138785938870281"},{"ts":"1735689581367","price":"1.203","size":"10.9200","side":"sell","tradeId":"1258138781887172614"},{"ts":"1735689580606","price":"1.204","size":"22.2000","side":"buy","tradeId":"1258138778695307330"},{"ts":"1735689579891","price":"1.203","size":"20.1700","side":"sell","tradeId":"1258138775696379910"},{"ts":"1735689579779","price":"1.204","size":"23.0100","side":"buy","tradeId":"1258138775226617859"},{"ts":"1735689578205","price":"1.204","size":"30.4300","side":"buy","tradeId":"1258138768624783417"},{"ts":"1735689577480","price":"1.203","size":"130.9679","side":"sell","tradeId":"1258138765583912961"},{"ts":"1735689577284","price":"1.203","size":"19.2600","side":"sell","tradeId":"1258138764761829384"},{"ts":"1735689576671","price":"1.203","size":"30.3700","side":"sell","tradeId":"1258138762190721070"},{"ts":"1735689575201","price":"1.203","size":"19.9400","side":"sell","tradeId":"1258138756025094240"},{"ts":"1735689573720","price":"1.204","size":"25.4000","side":"buy","tradeId":"1258138749813329921"},{"ts":"1735689572085","price":"1.203","size":"21.9100","side":"sell","tradeId":"1258138742955642881"},{"ts":"1735689570312","price":"1.204","size":"28.9100","side":"buy","tradeId":"1258138735519141898"},{"ts":"1735689569144","price":"1.203","size":"18.1400","side":"sell","tradeId":"1258138730620194817"},{"ts":"1735689569084","price":"1.203","size":"14.3700","side":"sell","tradeId":"1258138730368536608"},{"ts":"1735689568067","price":"1.203","size":"12.7500","side":"sell","tradeId":"1258138726102929414"},{"ts":"1735689567609","price":"1.204","size":"216.7308","side":"buy","tradeId":"1258138724181938178"},{"ts":"1735689566894","price":"1.203","size":"15.0700","side":"sell","tradeId":"1258138721183010850"},{"ts":"1735689565628","price":"1.204","size":"26.0800","side":"buy","tradeId":"1258138715873021954"},{"ts":"1735689563295","price":"1.203","size":"13.3200","side":"sell","tradeId":"1258138706087710726"},{"ts":"1735689563134","price":"1.203","size":"17.4200","side":"sell","tradeId":"1258138705412427778"},{"ts":"1735689562616","price":"1.203","size":"22.6400","side":"sell","tradeId":"1258138703239778329"},{"ts":"1735689561695","price":"1.203","size":"16.9900","side":"sell","tradeId":"1258138699376824363"},{"ts":"1735689560924","price":"1.203","size":"18.5300","side":"sell","tradeId":"1258138696143015938"},{"ts":"1735689560229","price":"1.203","size":"32.0414","side":"sell","tradeId":"1258138693227974657"},{"ts":"1735689559443","price":"1.203","size":"20.7100","side":"sell","tradeId":"1258138689931251735"},{"ts":"1735689557868","price":"1.203","size":"14.8000","side":"sell","tradeId":"1258138683325222913"},{"ts":"1735689555636","price":"1.203","size":"29.7700","side":"sell","tradeId":"1258138673963536392"},{"ts":"1735689555204","price":"1.204","size":"320.6250","side":"buy","tradeId":"1258138672151597062"},{"ts":"1735689555204","price":"1.204","size":"500.0000","side":"buy","tradeId":"1258138672151597060"},{"ts":"1735689555204","price":"1.204","size":"30.0717","side":"buy","tradeId":"1258138672151597058"},{"ts":"1735689555165","price":"1.204","size":"290.5533","side":"buy","tradeId":"1258138671988019360"},{"ts":"1735689554206","price":"1.204","size":"320.6250","side":"buy","tradeId":"1258138667965681671"},{"ts":"1735689553477","price":"1.203","size":"20.3700","side":"sell","tradeId":"1258138664908034139"},{"ts":"1735689553263","price":"1.204","size":"320.6250","side":"buy","tradeId":"1258138664010452998"},{"ts":"1735689553263","price":"1.204","size":"500.0000","side":"buy","tradeId":"1258138664010452996"},{"ts":"1735689553235","price":"1.204","size":"83.7077","side":"buy","tradeId":"1258138663893012485"},{"ts":"1735689552308","price":"1.204","size":"320.6250","side":"buy","tradeId":"1258138660004892677"},{"ts":"1735689552202","price":"1.204","size":"32.8300","side":"buy","tradeId":"1258138659560296578"},{"ts":"1735689551356","price":"1.204","size":"320.6250","side":"buy","tradeId":"1258138656011915267"},{"ts":"1735689551234","price":"1.204","size":"13.6200","side":"buy","tradeId":"1258138655500210185"},{"ts":"1735689550407","price":"1.204","size":"320.6250","side":"buy","tradeId":"1258138652031520888"},{"ts":"1735689550016","price":"1.203","size":"20.8600","side":"sell","tradeId":"1258138650391547906"},{"ts":"1735689549464","price":"1.204","size":"320.6250","side":"buy","tradeId":"1258138648076292189"},{"ts":"1735689549046","price":"1.203","size":"14.1400","side":"sell","tradeId":"1258138646323073059"},{"ts":"1735689548507","price":"1.204","size":"320.6250","side":"buy","tradeId":"1258138644062343203"},{"ts":"1735689548481","price":"1.203","size":"14.9600","side":"sell","tradeId":"1258138643953291344"},{"ts":"1735689547864","price":"1.203","size":"31.6800","side":"sell","tradeId":"1258138641365405699"},{"ts":"1735689547667","price":"1.204","size":"43.0734","side":"buy","tradeId":"1258138640539127810"},{"ts":"1735689547542","price":"1.204","size":"64.3252","side":"buy","tradeId":"1258138640014839894"},{"ts":"1735689547542","price":"1.204","size":"320.6250","side":"buy","tradeId":"1258138640014839892"},{"ts":"1735689546641","price":"1.203","size":"14.0100","side":"sell","tradeId":"1258138636235771996"},{"ts":"1735689546593","price":"1.204","size":"320.6250","side":"buy","tradeId":"1258138636034445321"},{"ts":"1735689546593","price":"1.204","size":"320.6250","side":"buy","tradeId":"1258138636034445319"},{"ts":"1735689545635","price":"1.204","size":"320.6250","side":"buy","tradeId":"1258138632016302118"},{"ts":"1735689545635","price":"1.204","size":"320.6250","side":"buy","tradeId":"1258138632016302103"},{"ts":"1735689545366","price":"1.205","size":"18.7000","side":"buy","tradeId":"1258138630888034307"},{"ts":"1735689544643","price":"1.205","size":"23.3300","side":"buy","tradeId":"1258138627855552514"},{"ts":"1735689543670","price":"1.204","size":"26.2100","side":"sell","tradeId":"1258138623774494727"},{"ts":"1735689543256","price":"1.205","size":"19.4300","side":"buy","tradeId":"1258138622038052938"},{"ts":"1735689542187","price":"1.204","size":"11.3900","side":"buy","tradeId":"1258138617554341894"},{"ts":"1735689540961","price":"1.203","size":"18.8900","side":"sell","tradeId":"1258138612412125185"},{"ts":"1735689540498","price":"1.204","size":"16.4300","side":"buy","tradeId":"1258138610470162458"},{"ts":"1735689539081","price":"1.203","size":"19.8100","side":"sell","tradeId":"1258138604526833748"},{"ts":"1735689537504","price":"1.204","size":"18.0300","side":"buy","tradeId":"1258138597912416430"},{"ts":"1735689536957","price":"1.203","size":"36.3741","side":"sell","tradeId":"1258138595618132043"},{"ts":"1735689536634","price":"1.203","size":"14.1700","side":"sell","tradeId":"1258138594263371777"},{"ts":"1735689535354","price":"1.204","size":"104.4000","side":"buy","tradeId":"1258138588894662820"},{"ts":"1735689528179","price":"1.204","size":"121.4000","side":"buy","tradeId":"1258138558800531459"},{"ts":"1735689526459","price":"1.203","size":"29.0210","side":"sell","tradeId":"1258138551586328734"},{"ts":"1735689523164","price":"1.204","size":"77.3200","side":"buy","tradeId":"1258138537766096900"},{"ts":"1735689519378","price":"1.203","size":"52.7949","side":"sell","tradeId":"1258138521886461954"},{"ts":"1735689514986","price":"1.204","size":"65.8900","side":"buy","tradeId":"1258138503465078821"},{"ts":"1735689513309","price":"1.204","size":"101.5000","side":"buy","tradeId":"1258138496431231054"},{"ts":"1735689512753","price":"1.203","size":"46.9089","side":"sell","tradeId":"1258138494099198025"},{"ts":"1735689511330","price":"1.204","size":"71.2482","side":"buy","tradeId":"1258138488130703361"},{"ts":"1735689502058","price":"1.203","size":"108.2000","side":"sell","tradeId":"1258138449241116673"},{"ts":"1735689500205","price":"1.204","size":"61.7659","side":"buy","tradeId":"1258138441469071364"},{"ts":"1735689497115","price":"1.203","size":"58.5800","side":"sell","tradeId":"1258138428508672006"},{"ts":"1735689493124","price":"1.203","size":"70.7400","side":"sell","tradeId":"1258138411769204743"},{"ts":"1735689488428","price":"1.203","size":"74.3300","side":"sell","tradeId":"1258138392072753160"},{"ts":"1735689488373","price":"1.203","size":"47.6169","side":"sell","tradeId":"1258138391842066498"},{"ts":"1735689484170","price":"1.203","size":"41.6254","side":"sell","tradeId":"1258138374213406941"},{"ts":"1735689483531","price":"1.203","size":"63.3800","side":"sell","tradeId":"1258138371533246470"},{"ts":"1735689480757","price":"1.204","size":"320.6250","side":"buy","tradeId":"1258138359898247172"},{"ts":"1735689480757","price":"1.204","size":"581.6369","side":"buy","tradeId":"1258138359898247170"},{"ts":"1735689477201","price":"1.203","size":"16.3700","side":"sell","tradeId":"1258138344983302261"},{"ts":"1735689475681","price":"1.203","size":"20.9400","side":"sell","tradeId":"1258138338607960106"},{"ts":"1735689475521","price":"1.203","size":"29.4400","side":"sell","tradeId":"1258138337936871425"},{"ts":"1735689475466","price":"1.203","size":"139.5952","side":"sell","tradeId":"1258138337706184744"},{"ts":"1735689474001","price":"1.204","size":"27.9000","side":"buy","tradeId":"1258138331561529366"},{"ts":"1735689473083","price":"1.204","size":"26.5700","side":"buy","tradeId":"1258138327711158274"},{"ts":"1735689472229","price":"1.203","size":"62.3355","side":"sell","tradeId":"1258138324129222784"},{"ts":"1735689471305","price":"1.204","size":"10.7200","side":"buy","tradeId":"1258138320253685761"},{"ts":"1735689469935","price":"1.203","size":"27.5100","side":"sell","tradeId":"1258138314507489281"},{"ts":"1735689469491","price":"1.203","size":"119.8802","side":"sell","tradeId":"1258138312645218435"},{"ts":"1735689468587","price":"1.204","size":"21.8200","side":"buy","tradeId":"1258138308853567532"},{"ts":"1735689468174","price":"1.204","size":"13.4600","side":"buy","tradeId":"1258138307121319937"},{"ts":"1735689467202","price":"1.203","size":"6.6391","side":"sell","tradeId":"1258138303044456479"},{"ts":"1735689466133","price":"1.204","size":"15.8700","side":"buy","tradeId":"1258138298560745476"},{"ts":"1735689465565","price":"1.203","size":"23.0000","side":"sell","tradeId":"1258138296178380805"},{"ts":"1735689464693","price":"1.204","size":"18.1500","side":"buy","tradeId":"1258138292520947877"},{"ts":"1735689463461","price":"1.203","size":"18.9600","side":"sell","tradeId":"1258138287353565196"},{"ts":"1735689462141","price":"1.203","size":"154.9358","side":"sell","tradeId":"1258138281817083906"},{"ts":"1735689461531","price":"1.203","size":"20.5200","side":"sell","tradeId":"1258138279258558477"},{"ts":"1735689461259","price":"1.203","size":"166.2784","side":"sell","tradeId":"1258138278117707777"},{"ts":"1735689460862","price":"1.203","size":"21.4300","side":"sell","tradeId":"1258138276452569089"},{"ts":"1735689459894","price":"1.204","size":"18.2400","side":"buy","tradeId":"1258138272392482818"},{"ts":"1735689459293","price":"1.204","size":"63.0811","side":"buy","tradeId":"1258138269871706144"},{"ts":"1735689459177","price":"1.203","size":"24.0400","side":"sell","tradeId":"1258138269385166985"},{"ts":"1735689458060","price":"1.204","size":"104.9602","side":"buy","tradeId":"1258138264700129298"},{"ts":"1735689457810","price":"1.203","size":"7.4690","side":"sell","tradeId":"1258138263651553285"},{"ts":"1735689456485","price":"1.203","size":"13.4200","side":"sell","tradeId":"1258138258094100625"},{"ts":"1735689455299","price":"1.203","size":"24.0900","side":"sell","tradeId":"1258138253119656047"},{"ts":"1735689454477","price":"1.204","size":"16.4700","side":"buy","tradeId":"1258138249671938055"},{"ts":"1735689453454","price":"1.204","size":"18.1700","side":"buy","tradeId":"1258138245381165059"},{"ts":"1735689452636","price":"1.203","size":"17.4000","side":"sell","tradeId":"1258138241950224387"},{"ts":"1735689451156","price":"1.204","size":"20.8600","side":"buy","tradeId":"1258138235742654502"},{"ts":"1735689450693","price":"1.203","size":"18.9200","side":"sell","tradeId":"1258138233800691752"},{"ts":"1735689450017","price":"1.204","size":"53.7656","side":"buy","tradeId":"1258138230965342215"},{"ts":"1735689449523","price":"1.203","size":"23.9700","side":"sell","tradeId":"1258138228893356035"},{"ts":"1735689448544","price":"1.203","size":"107.4565","side":"sell","tradeId":"1258138224787132453"},{"ts":"1735689448356","price":"1.203","size":"13.8300","side":"sell","tradeId":"1258138223998603268"},{"ts":"1735689447234","price":"1.203","size":"15.2500","side":"sell","tradeId":"1258138219292594287"},{"ts":"1735689445965","price":"1.203","size":"18.1700","side":"sell","tradeId":"1258138213970022403"},{"ts":"1735689445124","price":"1.203","size":"21.5100","side":"sell","tradeId":"1258138210442612782"},{"ts":"1735689444609","price":"1.204","size":"16.6400","side":"buy","tradeId":"1258138208282546179"},{"ts":"1735689443436","price":"1.204","size":"23.6200","side":"buy","tradeId":"1258138203362627628"},{"ts":"1735689442215","price":"1.203","size":"23.5800","side":"sell","tradeId":"1258138198241382412"},{"ts":"1735689440738","price":"1.203","size":"17.1100","side":"sell","tradeId":"1258138192046395442"},{"ts":"1735689440228","price":"1.204","size":"161.6590","side":"buy","tradeId":"1258138189907300437"},{"ts":"1735689438970","price":"1.204","size":"9.2900","side":"buy","tradeId":"1258138184630866002"},{"ts":"1735689437547","price":"1.203","size":"12.5300","side":"sell","tradeId":"1258138178662371357"},{"ts":"1735689436231","price":"1.203","size":"23.7600","side":"sell","tradeId":"1258138173142667291"},{"ts":"1735689435157","price":"1.204","size":"21.6700","side":"buy","tradeId":"1258138168637984795"},{"ts":"1735689433924","price":"1.204","size":"15.3500","side":"buy","tradeId":"1258138163466408048"},{"ts":"1735689433454","price":"1.203","size":"176.2380","side":"sell","tradeId":"1258138161495085221"},{"ts":"1735689432352","price":"1.203","size":"14.0200","side":"sell","tradeId":"1258138156872962141"},{"ts":"1735689430576","price":"1.204","size":"13.4100","side":"buy","tradeId":"1258138149423878324"},{"ts":"1735689429353","price":"1.203","size":"10.2500","side":"sell","tradeId":"1258138144294244399"},{"ts":"1735689427924","price":"1.203","size":"14.9400","side":"sell","tradeId":"1258138138300583977"},{"ts":"1735689426398","price":"1.204","size":"23.5200","side":"buy","tradeId":"1258138131900076037"},{"ts":"1735689426312","price":"1.203","size":"241.5959","side":"sell","tradeId":"1258138131539365981"},{"ts":"1735689425624","price":"1.204","size":"22.8500","side":"buy","tradeId":"1258138128653684996"},{"ts":"1735689424656","price":"1.203","size":"15.2700","side":"sell","tradeId":"1258138124593598465"},{"ts":"1735689423530","price":"1.204","size":"7.0160","side":"buy","tradeId":"1258138119870812211"},{"ts":"1735689422359","price":"1.203","size":"12.6200","side":"sell","tradeId":"1258138114959282306"},{"ts":"1735689421255","price":"1.204","size":"173.6598","side":"buy","tradeId":"1258138110328770561"},{"ts":"1735689421238","price":"1.204","size":"7.4560","side":"buy","tradeId":"1258138110257467396"},{"ts":"1735689420825","price":"1.204","size":"13.5700","side":"buy","tradeId":"1258138108525219841"},{"ts":"1735689419352","price":"1.203","size":"13.7900","side":"sell","tradeId":"1258138102347010053"},{"ts":"1735689418322","price":"1.204","size":"18.7300","side":"buy","tradeId":"1258138098026876931"},{"ts":"1735689416745","price":"1.204","size":"20.7400","side":"buy","tradeId":"1258138091412459528"},{"ts":"1735689415520","price":"1.203","size":"15.8700","side":"sell","tradeId":"1258138086274437219"},{"ts":"1735689414142","price":"1.204","size":"18.4200","side":"sell","tradeId":"1258138080494686211"},{"ts":"1735689413126","price":"1.204","size":"12.1900","side":"buy","tradeId":"1258138076233273346"},{"ts":"1735689412947","price":"1.203","size":"88.5924","side":"sell","tradeId":"1258138075482492974"},{"ts":"1735689412558","price":"1.204","size":"50.5200","side":"sell","tradeId":"1258138073850908676"},{"ts":"1735689410429","price":"1.205","size":"10.9800","side":"buy","tradeId":"1258138064921235494"},{"ts":"1735689409103","price":"1.204","size":"299.2073","side":"sell","tradeId":"1258138059359588467"},{"ts":"1735689407241","price":"1.204","size":"52.2200","side":"sell","tradeId":"1258138051549794307"},{"ts":"1735689402641","price":"1.204","size":"44.9100","side":"buy","tradeId":"1258138032255995910"},{"ts":"1735689400938","price":"1.203","size":"164.3217","side":"sell","tradeId":"1258138025113096195"},{"ts":"1735689397640","price":"1.204","size":"43.9600","side":"sell","tradeId":"1258138011280281722"},{"ts":"1735689393869","price":"1.204","size":"14.5841","side":"sell","tradeId":"1258137995463561222"},{"ts":"1735689393869","price":"1.204","size":"339.5600","side":"sell","tradeId":"1258137995463561220"},{"ts":"1735689393488","price":"1.204","size":"156.6607","side":"sell","tradeId":"1258137993865531399"},{"ts":"1735689393424","price":"1.205","size":"68.9400","side":"buy","tradeId":"1258137993597095940"},{"ts":"1735689392602","price":"1.205","size":"50.8300","side":"buy","tradeId":"1258137990149378051"},{"ts":"1735689389463","price":"1.205","size":"56.1800","side":"buy","tradeId":"1258137976983457800"},{"ts":"1735689388629","price":"1.204","size":"160.4400","side":"sell","tradeId":"1258137973485408429"},{"ts":"1735689388629","price":"1.204","size":"254.8423","side":"sell","tradeId":"1258137973485408427"},{"ts":"1735689386538","price":"1.204","size":"47.8300","side":"sell","tradeId":"1258137964715118677"},{"ts":"1735689383525","price":"1.204","size":"126.9178","side":"sell","tradeId":"1258137952077680648"},{"ts":"1735689383380","price":"1.204","size":"245.1577","side":"sell","tradeId":"1258137951469506562"},{"ts":"1735689383380","price":"1.204","size":"170.1246","side":"sell","tradeId":"1258137951469506560"},{"ts":"1735689383000","price":"1.204","size":"24.2700","side":"sell","tradeId":"1258137949875671045"},{"ts":"1735689380453","price":"1.204","size":"48.3800","side":"sell","tradeId":"1258137939192778753"},{"ts":"1735689380393","price":"1.205","size":"44.1700","side":"buy","tradeId":"1258137938941120516"},{"ts":"1735689380216","price":"1.205","size":"37.2800","side":"buy","tradeId":"1258137938198728709"},{"ts":"1735689378139","price":"1.204","size":"329.8754","side":"sell","tradeId":"1258137929487159299"},{"ts":"1735689378139","price":"1.204","size":"85.0623","side":"sell","tradeId":"1258137929487159296"},{"ts":"1735689377584","price":"1.204","size":"31.7486","side":"sell","tradeId":"1258137927159320577"},{"ts":"1735689376451","price":"1.205","size":"51.0800","side":"buy","tradeId":"1258137922407174149"},{"ts":"1735689373210","price":"1.205","size":"46.1800","side":"buy","tradeId":"1258137908813435051"},{"ts":"1735689372889","price":"1.204","size":"414.9377","side":"sell","tradeId":"1258137907467063302"},{"ts":"1735689369205","price":"1.205","size":"52.8500","side":"buy","tradeId":"1258137892015247366"},{"ts":"1735689367636","price":"1.204","size":"76.0669","side":"sell","tradeId":"1258137885434384388"},{"ts":"1735689367636","price":"1.204","size":"338.8708","side":"sell","tradeId":"1258137885434384385"},{"ts":"1735689366324","price":"1.204","size":"37.8600","side":"sell","tradeId":"1258137879931457537"},{"ts":"1735689366259","price":"1.205","size":"99.8100","side":"buy","tradeId":"1258137879658827860"},{"ts":"1735689365762","price":"1.204","size":"16.1349","side":"sell","tradeId":"1258137877574258794"},{"ts":"1735689363311","price":"1.204","size":"17.7521","side":"sell","tradeId":"1258137867294019589"},{"ts":"1735689362914","price":"1.205","size":"78.0200","side":"buy","tradeId":"1258137865628881076"},{"ts":"1735689362397","price":"1.204","size":"161.1292","side":"sell","tradeId":"1258137863460425734"},{"ts":"1735689362397","price":"1.204","size":"254.1531","side":"sell","tradeId":"1258137863460425732"},{"ts":"1735689360913","price":"1.205","size":"59.0942","side":"buy","tradeId":"1258137857236078690"},{"ts":"1735689357160","price":"1.204","size":"245.8469","side":"sell","tradeId":"1258137841494855687"},{"ts":"1735689357160","price":"1.204","size":"169.4354","side":"sell","tradeId":"1258137841494855685"},{"ts":"1735689353918","price":"1.204","size":"20.5946","side":"sell","tradeId":"1258137827896922140"},{"ts":"1735689352554","price":"1.204","size":"74.1800","side":"sell","tradeId":"1258137822175891458"},{"ts":"1735689351926","price":"1.204","size":"330.5646","side":"sell","tradeId":"1258137819541868918"},{"ts":"1735689351926","price":"1.204","size":"84.7177","side":"sell","tradeId":"1258137819541868911"},{"ts":"1735689350981","price":"1.205","size":"19.8763","side":"buy","tradeId":"1258137815578251266"},{"ts":"1735689346754","price":"1.204","size":"24.4600","side":"sell","tradeId":"1258137797848928294"},{"ts":"1735689346683","price":"1.204","size":"415.2823","side":"sell","tradeId":"1258137797551132710"},{"ts":"1735689345617","price":"1.205","size":"55.8043","side":"buy","tradeId":"1258137793080004613"},{"ts":"1735689343099","price":"1.204","size":"581.6369","side":"buy","tradeId":"1258137782518747161"},{"ts":"1735689341450","price":"1.203","size":"415.2823","side":"sell","tradeId":"1258137775602339843"},{"ts":"1735689339882","price":"1.204","size":"44.3400","side":"buy","tradeId":"1258137769025671169"},{"ts":"1735689339383","price":"1.203","size":"46.3514","side":"sell","tradeId":"1258137766932713630"},{"ts":"1735689336208","price":"1.203","size":"415.6275","side":"sell","tradeId":"1258137753615798275"},{"ts":"1735689335075","price":"1.204","size":"128.0000","side":"buy","tradeId":"1258137748863651843"},{"ts":"1735689331239","price":"1.203","size":"39.5957","side":"sell","tradeId":"1258137732774301697"},{"ts":"1735689330974","price":"1.203","size":"110.5543","side":"sell","tradeId":"1258137731662811175"},{"ts":"1735689330974","price":"1.203","size":"305.0732","side":"sell","tradeId":"1258137731662811168"},{"ts":"1735689325734","price":"1.203","size":"194.9268","side":"sell","tradeId":"1258137709684658182"},{"ts":"1735689325734","price":"1.203","size":"220.7007","side":"sell","tradeId":"1258137709684658180"},{"ts":"1735689324453","price":"1.203","size":"183.3000","side":"sell","tradeId":"1258137704311754807"},{"ts":"1735689323636","price":"1.203","size":"52.2354","side":"sell","tradeId":"1258137700885008605"},{"ts":"1735689320500","price":"1.203","size":"284.3926","side":"sell","tradeId":"1258137687731671258"},{"ts":"1735689320500","price":"1.203","size":"130.8897","side":"sell","tradeId":"1258137687731671256"},{"ts":"1735689320224","price":"1.203","size":"164.7359","side":"sell","tradeId":"1258137686574043137"},{"ts":"1735689316734","price":"1.204","size":"159.6000","side":"buy","tradeId":"1258137671935922304"},{"ts":"1735689315760","price":"1.204","size":"135.1000","side":"buy","tradeId":"1258137667850670081"},{"ts":"1735689315258","price":"1.203","size":"249.8597","side":"sell","tradeId":"1258137665745129508"},{"ts":"1735689315258","price":"1.203","size":"165.7678","side":"sell","tradeId":"1258137665745129493"},{"ts":"1735689314296","price":"1.204","size":"79.8348","side":"buy","tradeId":"1258137661710209026"},{"ts":"1735689310011","price":"1.203","size":"415.6275","side":"sell","tradeId":"1258137643737616384"},{"ts":"1735689307037","price":"1.203","size":"131.3000","side":"sell","tradeId":"1258137631263756363"},{"ts":"1735689306603","price":"1.203","size":"121.6250","side":"sell","tradeId":"1258137629443428355"},{"ts":"1735689304770","price":"1.204","size":"160.7846","side":"sell","tradeId":"1258137621755269133"},{"ts":"1735689304770","price":"1.204","size":"254.4977","side":"sell","tradeId":"1258137621755269131"},{"ts":"1735689303954","price":"1.204","size":"197.1993","side":"sell","tradeId":"1258137618332717060"},{"ts":"1735689299532","price":"1.204","size":"245.5023","side":"sell","tradeId":"1258137599785504778"},{"ts":"1735689299532","price":"1.204","size":"169.4354","side":"sell","tradeId":"1258137599785504776"},{"ts":"1735689299004","price":"1.204","size":"149.5000","side":"sell","tradeId":"1258137597570912258"},{"ts":"1735689294381","price":"1.205","size":"91.0804","side":"buy","tradeId":"1258137578180644866"},{"ts":"1735689294293","price":"1.204","size":"330.5646","side":"sell","tradeId":"1258137577811546120"},{"ts":"1735689294293","price":"1.204","size":"84.7177","side":"sell","tradeId":"1258137577811546115"},{"ts":"1735689292285","price":"1.204","size":"11.0300","side":"sell","tradeId":"1258137569389383685"},{"ts":"1735689291617","price":"1.205","size":"15.6700","side":"buy","tradeId":"1258137566587588720"},{"ts":"1735689290143","price":"1.204","size":"14.3800","side":"sell","tradeId":"1258137560405184515"},{"ts":"1735689289071","price":"1.205","size":"6.9800","side":"buy","tradeId":"1258137555908890628"},{"ts":"1735689289052","price":"1.204","size":"415.2823","side":"sell","tradeId":"1258137555829198850"},{"ts":"1735689287890","price":"1.204","size":"24.7500","side":"sell","tradeId":"1258137550955417606"},{"ts":"1735689287827","price":"1.205","size":"9.9240","side":"buy","tradeId":"1258137550691176468"},{"ts":"1735689286911","price":"1.203","size":"14.2900","side":"sell","tradeId":"1258137546849193985"},{"ts":"1735689286848","price":"1.203","size":"207.9687","side":"sell","tradeId":"1258137546584952835"},{"ts":"1735689286385","price":"1.203","size":"1528.2903","side":"sell","tradeId":"1258137544642990184"},{"ts":"1735689286385","price":"1.203","size":"996.7412","side":"sell","tradeId":"1258137544642990182"},{"ts":"1735689286385","price":"1.203","size":"170.1730","side":"sell","tradeId":"1258137544642990180"},{"ts":"1735689286385","price":"1.203","size":"1354.7369","side":"sell","tradeId":"1258137544642990178"},{"ts":"1735689286385","price":"1.204","size":"64.3200","side":"sell","tradeId":"1258137544642990176"},{"ts":"1735689286385","price":"1.204","size":"581.1540","side":"sell","tradeId":"1258137544642990174"},{"ts":"1735689286385","price":"1.204","size":"500.0000","side":"sell","tradeId":"1258137544642990172"},{"ts":"1735689286385","price":"1.204","size":"482.9002","side":"sell","tradeId":"1258137544642990170"},{"ts":"1735689286385","price":"1.204","size":"544.2626","side":"sell","tradeId":"1258137544642990168"},{"ts":"1735689285692","price":"1.205","size":"13.5200","side":"buy","tradeId":"1258137541736337414"},{"ts":"1735689284372","price":"1.204","size":"22.0500","side":"sell","tradeId":"1258137536199856130"},{"ts":"1735689283556","price":"1.205","size":"10.5700","side":"buy","tradeId":"1258137532777304071"},{"ts":"1735689283384","price":"1.205","size":"103.0522","side":"buy","tradeId":"1258137532055883785"},{"ts":"1735689282429","price":"1.204","size":"11.8900","side":"sell","tradeId":"1258137528050323459"},{"ts":"1735689280892","price":"1.204","size":"14.8200","side":"sell","tradeId":"1258137521603678300"},{"ts":"1735689280024","price":"1.205","size":"14.1100","side":"buy","tradeId":"1258137517963022362"},{"ts":"1735689278786","price":"1.204","size":"12.4100","side":"sell","tradeId":"1258137512770474001"},{"ts":"1735689277161","price":"1.204","size":"7.8700","side":"sell","tradeId":"1258137505954730055"},{"ts":"1735689276445","price":"1.204","size":"8.8970","side":"sell","tradeId":"1258137502951608326"},{"ts":"1735689275271","price":"1.204","size":"17.2700","side":"sell","tradeId":"1258137498027495432"},{"ts":"1735689274788","price":"1.205","size":"185.5550","side":"buy","tradeId":"1258137496001646613"},{"ts":"1735689274647","price":"1.205","size":"11.6900","side":"buy","tradeId":"1258137495410249821"},{"ts":"1735689273525","price":"1.204","size":"9.7460","side":"sell","tradeId":"1258137490704240646"},{"ts":"1735689272756","price":"1.205","size":"17.2200","side":"buy","tradeId":"1258137487478820865"},{"ts":"1735689271689","price":"1.204","size":"24.4800","side":"sell","tradeId":"1258137483003498617"},{"ts":"1735689271173","price":"1.205","size":"16.1500","side":"buy","tradeId":"1258137480839237634"},{"ts":"1735689270204","price":"1.204","size":"16.8700","side":"sell","tradeId":"1258137476774957058"},{"ts":"1735689269333","price":"1.204","size":"15.3400","side":"sell","tradeId":"1258137473121718283"},{"ts":"1735689269275","price":"1.204","size":"10.3200","side":"sell","tradeId":"1258137472878448655"},{"ts":"1735689268505","price":"1.205","size":"18.1100","side":"buy","tradeId":"1258137469648834567"},{"ts":"1735689266826","price":"1.204","size":"14.2800","side":"sell","tradeId":"1258137462606598148"},{"ts":"1735689265451","price":"1.204","size":"21.6300","side":"sell","tradeId":"1258137456839430321"},{"ts":"1735689264460","price":"1.205","size":"190.5173","side":"buy","tradeId":"1258137452682874882"},{"ts":"1735689264279","price":"1.204","size":"14.8100","side":"sell","tradeId":"1258137451923705860"},{"ts":"1735689263105","price":"1.204","size":"17.1300","side":"sell","tradeId":"1258137446999593022"},{"ts":"1735689262086","price":"1.204","size":"7.6190","side":"sell","tradeId":"1258137442725597188"},{"ts":"1735689261564","price":"1.204","size":"7.4814","side":"sell","tradeId":"1258137440536170542"},{"ts":"1735689260441","price":"1.205","size":"10.8300","side":"buy","tradeId":"1258137435825967275"},{"ts":"1735689260191","price":"1.205","size":"76.2523","side":"buy","tradeId":"1258137434777391142"},{"ts":"1735689258905","price":"1.205","size":"11.6000","side":"buy","tradeId":"1258137429383516179"},{"ts":"1735689257481","price":"1.205","size":"15.3300","side":"buy","tradeId":"1258137423410827290"},{"ts":"1735689256818","price":"1.204","size":"16.7900","side":"sell","tradeId":"1258137420630003819"},{"ts":"1735689255843","price":"1.205","size":"11.2400","side":"buy","tradeId":"1258137416540557315"},{"ts":"1735689255479","price":"1.204","size":"47.2094","side":"sell","tradeId":"1258137415013830661"},{"ts":"1735689255479","price":"1.205","size":"17.1122","side":"sell","tradeId":"1258137415013830659"},{"ts":"1735689254418","price":"1.206","size":"7.3090","side":"buy","tradeId":"1258137410563674119"},{"ts":"1735689253890","price":"1.206","size":"54.2638","side":"buy","tradeId":"1258137408349081602"},{"ts":"1735689252897","price":"1.205","size":"16.9200","side":"sell","tradeId":"1258137404184137730"},{"ts":"1735689251425","price":"1.205","size":"13.0500","side":"sell","tradeId":"1258137398010122244"},{"ts":"1735689250611","price":"1.206","size":"5.9750","side":"buy","tradeId":"1258137394595958833"},{"ts":"1735689250199","price":"1.206","size":"13.7500","side":"buy","tradeId":"1258137392867905537"},{"ts":"1735689249031","price":"1.206","size":"17.5400","side":"buy","tradeId":"1258137387968958506"},{"ts":"1735689247453","price":"1.206","size":"18.0100","side":"buy","tradeId":"1258137381350346855"},{"ts":"1735689246086","price":"1.205","size":"6.6501","side":"sell","tradeId":"1258137375616733187"},{"ts":"1735689245064","price":"1.205","size":"9.9040","side":"sell","tradeId":"1258137371330154510"},{"ts":"1735689244858","price":"1.206","size":"114.3335","side":"buy","tradeId":"1258137370466127872"},{"ts":"1735689243294","price":"1.205","size":"18.4900","side":"sell","tradeId":"1258137363906236417"},{"ts":"1735689241774","price":"1.205","size":"15.0600","side":"sell","tradeId":"1258137357530894341"},{"ts":"1735689239801","price":"1.206","size":"11.4500","side":"buy","tradeId":"1258137349255532545"},{"ts":"1735689238375","price":"1.205","size":"17.2000","side":"sell","tradeId":"1258137343274455231"},{"ts":"1735689237443","price":"1.205","size":"6.2140","side":"sell","tradeId":"1258137339365363720"},{"ts":"1735689236170","price":"1.205","size":"8.2920","side":"sell","tradeId":"1258137334026014844"},{"ts":"1735689234837","price":"1.205","size":"19.6300","side":"sell","tradeId":"1258137328435007538"},{"ts":"1735689233844","price":"1.206","size":"59.5291","side":"buy","tradeId":"1258137324270063621"},{"ts":"1735689233813","price":"1.206","size":"27.5600","side":"buy","tradeId":"1258137324140040243"},{"ts":"1735689232342","price":"1.205","size":"12.7900","side":"sell","tradeId":"1258137317970219213"},{"ts":"1735689232065","price":"1.206","size":"140.1224","side":"buy","tradeId":"1258137316808396827"},{"ts":"1735689230971","price":"1.205","size":"17.1300","side":"sell","tradeId":"1258137312219828225"},{"ts":"1735689230405","price":"1.206","size":"10.5400","side":"buy","tradeId":"1258137309845852216"},{"ts":"1735689230284","price":"1.205","size":"111.3516","side":"sell","tradeId":"1258137309338341382"},{"ts":"1735689229328","price":"1.205","size":"16.1400","side":"sell","tradeId":"1258137305328586795"},{"ts":"1735689228204","price":"1.205","size":"25.4100","side":"sell","tradeId":"1258137300614189058"},{"ts":"1735689226389","price":"1.205","size":"38.5384","side":"sell","tradeId":"1258137293001527297"},{"ts":"1735689226015","price":"1.206","size":"32.4300","side":"buy","tradeId":"1258137291432857681"},{"ts":"1735689225364","price":"1.205","size":"120.6645","side":"sell","tradeId":"1258137288702365697"},{"ts":"1735689222771","price":"1.205","size":"46.7400","side":"sell","tradeId":"1258137277826535427"},{"ts":"1735689221499","price":"1.206","size":"32.1100","side":"buy","tradeId":"1258137272491380738"},{"ts":"1735689219474","price":"1.205","size":"33.6500","side":"sell","tradeId":"1258137263997915293"},{"ts":"1735689218500","price":"1.205","size":"7.4814","side":"sell","tradeId":"1258137259912663120"},{"ts":"1735689215411","price":"1.206","size":"22.1300","side":"buy","tradeId":"1258137246956457986"},{"ts":"1735689214134","price":"1.206","size":"13.3600","side":"buy","tradeId":"1258137241600331852"},{"ts":"1735689213833","price":"1.206","size":"93.7214","side":"buy","tradeId":"1258137240337846386"},{"ts":"1735689212698","price":"1.205","size":"28.8500","side":"sell","tradeId":"1258137235577311313"},{"ts":"1735689211377","price":"1.205","size":"32.4000","side":"sell","tradeId":"1258137230036635650"},{"ts":"1735689209040","price":"1.205","size":"24.7300","side":"sell","tradeId":"1258137220234547208"},{"ts":"1735689207312","price":"1.206","size":"34.9100","side":"buy","tradeId":"1258137212986789889"},{"ts":"1735689204932","price":"1.205","size":"19.0000","side":"sell","tradeId":"1258137203004346374"},{"ts":"1735689204721","price":"1.206","size":"26.0100","side":"buy","tradeId":"1258137202119348230"},{"ts":"1735689204275","price":"1.206","size":"74.5766","side":"buy","tradeId":"1258137200248688781"},{"ts":"1735689203347","price":"1.205","size":"16.2400","side":"sell","tradeId":"1258137196356374662"},{"ts":"1735689200721","price":"1.205","size":"25.9800","side":"sell","tradeId":"1258137185342132228"},{"ts":"1735689200220","price":"1.205","size":"129.9159","side":"sell","tradeId":"1258137183240785927"},{"ts":"1735689198790","price":"1.205","size":"24.2100","side":"sell","tradeId":"1258137177242931263"},{"ts":"1735689195250","price":"1.205","size":"20.2100","side":"sell","tradeId":"1258137162395095073"},{"ts":"1735689194417","price":"1.205","size":"174.3047","side":"sell","tradeId":"1258137158901239879"},{"ts":"1735689193019","price":"1.206","size":"24.6100","side":"buy","tradeId":"1258137153037602820"},{"ts":"1735689190387","price":"1.206","size":"47.4100","side":"buy","tradeId":"1258137141998194723"},{"ts":"1735689188506","price":"1.205","size":"14.0400","side":"sell","tradeId":"1258137134108708954"},{"ts":"1735689187931","price":"1.206","size":"136.4604","side":"buy","tradeId":"1258137131696984075"},{"ts":"1735689186834","price":"1.206","size":"31.8800","side":"buy","tradeId":"1258137127095832580"},{"ts":"1735689185654","price":"1.205","size":"35.1900","side":"sell","tradeId":"1258137122146553863"},{"ts":"1735689184380","price":"1.206","size":"23.9000","side":"buy","tradeId":"1258137116803010562"},{"ts":"1735689182498","price":"1.206","size":"27.2500","side":"buy","tradeId":"1258137108909330432"},{"ts":"1735689182039","price":"1.206","size":"56.5831","side":"buy","tradeId":"1258137106984144904"},{"ts":"1735689181173","price":"1.205","size":"18.0800","side":"sell","tradeId":"1258137103351877713"},{"ts":"1735689180865","price":"1.205","size":"195.1253","side":"sell","tradeId":"1258137102060032009"},{"ts":"1735689179498","price":"1.206","size":"21.2300","side":"buy","tradeId":"1258137096326418437"},{"ts":"1735689178021","price":"1.205","size":"18.2800","side":"sell","tradeId":"1258137090131431519"},{"ts":"1735689175517","price":"1.206","size":"19.6700","side":"buy","tradeId":"1258137079628894212"},{"ts":"1735689173793","price":"1.205","size":"126.1511","side":"sell","tradeId":"1258137072397914178"},{"ts":"1735689173340","price":"1.205","size":"34.8100","side":"sell","tradeId":"1258137070497894403"},{"ts":"1735689171815","price":"1.206","size":"13.7800","side":"buy","tradeId":"1258137064101580802"},{"ts":"1735689169486","price":"1.206","size":"25.8600","side":"buy","tradeId":"1258137054333046786"},{"ts":"1735689167309","price":"1.205","size":"11.8800","side":"sell","tradeId":"1258137045202047021"},{"ts":"1735689165739","price":"1.206","size":"17.0700","side":"buy","tradeId":"1258137038616989699"},{"ts":"1735689164962","price":"1.205","size":"179.9605","side":"sell","tradeId":"1258137035358015528"},{"ts":"1735689164014","price":"1.206","size":"12.1100","side":"buy","tradeId":"1258137031381815460"},{"ts":"1735689162729","price":"1.206","size":"7.4814","side":"buy","tradeId":"1258137025992134658"},{"ts":"1735689161904","price":"1.206","size":"19.2200","side":"buy","tradeId":"1258137022531834239"},{"ts":"1735689161380","price":"1.205","size":"133.5826","side":"sell","tradeId":"1258137020334018562"},{"ts":"1735689161184","price":"1.206","size":"12.0600","side":"buy","tradeId":"1258137019511935054"},{"ts":"1735689160265","price":"1.206","size":"15.2100","side":"buy","tradeId":"1258137015657369628"},{"ts":"1735689159095","price":"1.205","size":"12.2100","side":"sell","tradeId":"1258137010750033926"},{"ts":"1735689158024","price":"1.205","size":"17.8000","side":"sell","tradeId":"1258137006257934455"},{"ts":"1735689156897","price":"1.206","size":"14.8500","side":"buy","tradeId":"1258137001530953733"},{"ts":"1735689155603","price":"1.206","size":"20.9200","side":"buy","tradeId":"1258136996103524370"},{"ts":"1735689155467","price":"1.205","size":"68.1818","side":"sell","tradeId":"1258136995533099025"},{"ts":"1735689154934","price":"1.206","size":"14.5600","side":"buy","tradeId":"1258136993297534978"},{"ts":"1735689153557","price":"1.205","size":"9.2460","side":"buy","tradeId":"1258136987521978400"},{"ts":"1735689152035","price":"1.204","size":"14.4700","side":"sell","tradeId":"1258136981138247681"},{"ts":"1735689151563","price":"1.205","size":"131.0052","side":"buy","tradeId":"1258136979158536247"},{"ts":"1735689150915","price":"1.204","size":"10.4000","side":"sell","tradeId":"1258136976440627210"},{"ts":"1735689150347","price":"1.204","size":"16.6400","side":"sell","tradeId":"1258136974058262533"},{"ts":"1735689149066","price":"1.205","size":"10.4300","side":"buy","tradeId":"1258136968685359113"},{"ts":"1735689147581","price":"1.204","size":"11.8600","side":"sell","tradeId":"1258136962456817923"},{"ts":"1735689146555","price":"1.205","size":"194.5802","side":"buy","tradeId":"1258136958153461766"},{"ts":"1735689146208","price":"1.205","size":"17.5300","side":"buy","tradeId":"1258136956698038446"},{"ts":"1735689145530","price":"1.204","size":"6.3950","side":"sell","tradeId":"1258136953854300449"},{"ts":"1735689144154","price":"1.205","size":"10.2100","side":"sell","tradeId":"1258136948082937905"},{"ts":"1735689143383","price":"1.206","size":"17.4300","side":"buy","tradeId":"1258136944849129473"},{"ts":"1735689142758","price":"1.205","size":"6.6501","side":"sell","tradeId":"1258136942227689474"},{"ts":"1735689142041","price":"1.204","size":"9.1320","side":"sell","tradeId":"1258136939220373506"},{"ts":"1735689140816","price":"1.204","size":"16.9200","side":"sell","tradeId":"1258136934082351114"},{"ts":"1735689140229","price":"1.204","size":"174.4613","side":"sell","tradeId":"1258136931620294679"},{"ts":"1735689138981","price":"1.205","size":"8.3127","side":"buy","tradeId":"1258136926385803265"},{"ts":"1735689137283","price":"1.204","size":"8.8080","side":"sell","tradeId":"1258136919263875075"},{"ts":"1735689136513","price":"1.205","size":"11.4900","side":"buy","tradeId":"1258136916034260994"},{"ts":"1735689135328","price":"1.205","size":"12.5800","side":"buy","tradeId":"1258136911064010755"},{"ts":"1735689134156","price":"1.205","size":"4.9876","side":"buy","tradeId":"1258136906148286465"},{"ts":"1735689133493","price":"1.204","size":"189.0591","side":"sell","tradeId":"1258136903367463031"},{"ts":"1735689133332","price":"1.204","size":"17.3900","side":"sell","tradeId":"1258136902692180097"},{"ts":"1735689132310","price":"1.204","size":"9.6110","side":"sell","tradeId":"1258136898405601302"},{"ts":"1735689131189","price":"1.204","size":"7.3160","side":"sell","tradeId":"1258136893703786541"},{"ts":"1735689130371","price":"1.205","size":"14.1200","side":"buy","tradeId":"1258136890272845837"},{"ts":"1735689129147","price":"1.204","size":"17.9400","side":"sell","tradeId":"1258136885139017839"},{"ts":"1735689127721","price":"1.206","size":"14.3800","side":"buy","tradeId":"1258136879157940260"},{"ts":"1735689127457","price":"1.205","size":"24.5700","side":"sell","tradeId":"1258136878050643969"},{"ts":"1735689126738","price":"1.206","size":"16.3100","side":"buy","tradeId":"1258136875034939439"},{"ts":"1735689125555","price":"1.205","size":"190.8502","side":"sell","tradeId":"1258136870073077768"},{"ts":"1735689125366","price":"1.206","size":"16.6700","side":"buy","tradeId":"1258136869280354305"},{"ts":"1735689124081","price":"1.206","size":"7.4814","side":"buy","tradeId":"1258136863890673670"},{"ts":"1735689122861","price":"1.206","size":"15.0600","side":"buy","tradeId":"1258136858773622888"},{"ts":"1735689121791","price":"1.206","size":"6.6501","side":"buy","tradeId":"1258136854285717623"},{"ts":"1735689120621","price":"1.206","size":"15.7100","side":"buy","tradeId":"1258136849378381826"},{"ts":"1735689119859","price":"1.205","size":"13.7800","side":"sell","tradeId":"1258136846182322178"},{"ts":"1735689119193","price":"1.205","size":"18.2000","side":"sell","tradeId":"1258136843388915712"},{"ts":"1735689118526","price":"1.206","size":"19.8400","side":"buy","tradeId":"1258136840591314949"},{"ts":"1735689117958","price":"1.205","size":"8.3127","side":"sell","tradeId":"1258136838208950296"},{"ts":"1735689117897","price":"1.206","size":"11.5900","side":"buy","tradeId":"1258136837953097734"},{"ts":"1735689117805","price":"1.205","size":"160.1578","side":"sell","tradeId":"1258136837567221810"},{"ts":"1735689117274","price":"1.205","size":"10.8200","side":"sell","tradeId":"1258136835340046337"},{"ts":"1735689115797","price":"1.205","size":"9.6170","side":"sell","tradeId":"1258136829145059341"},{"ts":"1735689114920","price":"1.206","size":"8.2330","side":"buy","tradeId":"1258136825466654810"},{"ts":"1735689114251","price":"1.205","size":"15.2100","side":"sell","tradeId":"1258136822660665369"},{"ts":"1735689113853","price":"1.205","size":"71.8815","side":"sell","tradeId":"1258136820991332356"},{"ts":"1735689113336","price":"1.205","size":"22.1000","side":"sell","tradeId":"1258136818822877265"},{"ts":"1735689111658","price":"1.206","size":"17.1700","side":"buy","tradeId":"1258136811784835297"},{"ts":"1735689110996","price":"1.206","size":"8.4210","side":"buy","tradeId":"1258136809008205844"},{"ts":"1735689109015","price":"1.206","size":"9.9300","side":"buy","tradeId":"1258136800699289601"},{"ts":"1735689107186","price":"1.206","size":"7.6060","side":"buy","tradeId":"1258136793027907591"},{"ts":"1735689106772","price":"1.205","size":"15.0700","side":"sell","tradeId":"1258136791291465729"},{"ts":"1735689105949","price":"1.206","size":"18.0700","side":"buy","tradeId":"1258136787839553729"},{"ts":"1735689105481","price":"1.205","size":"19.9000","side":"sell","tradeId":"1258136785876619428"},{"ts":"1735689104309","price":"1.205","size":"18.7000","side":"sell","tradeId":"1258136780960894981"},{"ts":"1735689103586","price":"1.206","size":"12.0500","side":"buy","tradeId":"1258136777928413485"},{"ts":"1735689102419","price":"1.205","size":"159.0718","side":"sell","tradeId":"1258136773033660597"},{"ts":"1735689102411","price":"1.205","size":"20.3000","side":"sell","tradeId":"1258136773000106193"},{"ts":"1735689101140","price":"1.205","size":"7.3420","side":"sell","tradeId":"1258136767669145605"},{"ts":"1735689100173","price":"1.206","size":"16.9900","side":"sell","tradeId":"1258136763613253755"},{"ts":"1735689098947","price":"1.206","size":"17.2900","side":"sell","tradeId":"1258136758471036933"},{"ts":"1735689098483","price":"1.206","size":"18.7500","side":"sell","tradeId":"1258136756524879906"},{"ts":"1735689097364","price":"1.206","size":"12.2400","side":"sell","tradeId":"1258136751831453775"},{"ts":"1735689096447","price":"1.206","size":"12.3900","side":"sell","tradeId":"1258136747985276937"},{"ts":"1735689095424","price":"1.206","size":"7.4814","side":"sell","tradeId":"1258136743694503937"},{"ts":"1735689094556","price":"1.207","size":"9.4690","side":"buy","tradeId":"1258136740053848068"},{"ts":"1735689094341","price":"1.206","size":"15.3000","side":"sell","tradeId":"1258136739152072706"},{"ts":"1735689094331","price":"1.206","size":"162.9191","side":"sell","tradeId":"1258136739110129670"},{"ts":"1735689093119","price":"1.206","size":"13.5000","side":"sell","tradeId":"1258136734026633249"},{"ts":"1735689091696","price":"1.206","size":"15.8000","side":"buy","tradeId":"1258136728058138707"},{"ts":"1735689090365","price":"1.205","size":"14.1200","side":"sell","tradeId":"1258136722475520002"},{"ts":"1735689089696","price":"1.205","size":"7.3470","side":"sell","tradeId":"1258136719669530630"},{"ts":"1735689088618","price":"1.205","size":"7.9960","side":"sell","tradeId":"1258136715148070955"},{"ts":"1735689087808","price":"1.205","size":"169.5232","side":"sell","tradeId":"1258136711750684678"},{"ts":"1735689087447","price":"1.205","size":"9.7480","side":"sell","tradeId":"1258136710236541140"},{"ts":"1735689086163","price":"1.205","size":"18.5800","side":"sell","tradeId":"1258136704851054617"},{"ts":"1735689085246","price":"1.205","size":"16.4800","side":"sell","tradeId":"1258136701004878081"},{"ts":"1735689083982","price":"1.206","size":"15.6800","side":"buy","tradeId":"1258136695703277575"},{"ts":"1735689082613","price":"1.205","size":"16.3400","side":"sell","tradeId":"1258136689961275394"},{"ts":"1735689082403","price":"1.205","size":"12.2100","side":"sell","tradeId":"1258136689080471601"},{"ts":"1735689081434","price":"1.205","size":"24.4200","side":"sell","tradeId":"1258136685016191013"},{"ts":"1735689080308","price":"1.205","size":"6.6501","side":"sell","tradeId":"1258136680293404674"},{"ts":"1735689080221","price":"1.206","size":"60.8485","side":"buy","tradeId":"1258136679928500225"},{"ts":"1735689079525","price":"1.205","size":"13.5600","side":"sell","tradeId":"1258136677009264691"},{"ts":"1735689078605","price":"1.205","size":"14.4300","side":"sell","tradeId":"1258136673150504966"},{"ts":"1735689077686","price":"1.205","size":"50.5392","side":"sell","tradeId":"1258136669295939807"},{"ts":"1735689077483","price":"1.205","size":"16.7400","side":"sell","tradeId":"1258136668444495876"},{"ts":"1735689076153","price":"1.204","size":"14.8300","side":"sell","tradeId":"1258136662866071557"},{"ts":"1735689075529","price":"1.204","size":"10.5300","side":"sell","tradeId":"1258136660248825932"},{"ts":"1735689074964","price":"1.205","size":"14.3500","side":"buy","tradeId":"1258136657879044102"},{"ts":"1735689074038","price":"1.205","size":"8.3127","side":"buy","tradeId":"1258136653995118730"},{"ts":"1735689072964","price":"1.204","size":"13.6300","side":"sell","tradeId":"1258136649490436199"},{"ts":"1735689071642","price":"1.204","size":"6.6501","side":"sell","tradeId":"1258136643945566227"},{"ts":"1735689070878","price":"1.204","size":"28.7500","side":"sell","tradeId":"1258136640741117996"},{"ts":"1735689069951","price":"1.204","size":"22.1900","side":"sell","tradeId":"1258136636852998170"},{"ts":"1735689069085","price":"1.204","size":"23.1500","side":"sell","tradeId":"1258136633220730884"},{"ts":"1735689067814","price":"1.204","size":"17.3400","side":"sell","tradeId":"1258136627889770502"},{"ts":"1735689067255","price":"1.205","size":"129.2698","side":"buy","tradeId":"1258136625545154564"},{"ts":"1735689066796","price":"1.205","size":"10.4600","side":"buy","tradeId":"1258136623619969026"},{"ts":"1735689066382","price":"1.204","size":"20.3300","side":"sell","tradeId":"1258136621883527192"},{"ts":"1735689065333","price":"1.205","size":"89.2540","side":"buy","tradeId":"1258136617483702364"},{"ts":"1735689064902","price":"1.204","size":"14.5200","side":"sell","tradeId":"1258136615675957250"},{"ts":"1735689064485","price":"1.205","size":"8.3127","side":"buy","tradeId":"1258136613926932489"},{"ts":"1735689063718","price":"1.205","size":"8.0030","side":"buy","tradeId":"1258136610709901316"},{"ts":"1735689062742","price":"1.204","size":"14.9200","side":"sell","tradeId":"1258136606616260704"},{"ts":"1735689061676","price":"1.205","size":"12.5400","side":"buy","tradeId":"1258136602145132548"},{"ts":"1735689060406","price":"1.205","size":"22.8900","side":"buy","tradeId":"1258136596818366538"},{"ts":"1735689059740","price":"1.204","size":"20.3700","side":"sell","tradeId":"1258136594024960002"},{"ts":"1735689059523","price":"1.205","size":"21.4000","side":"buy","tradeId":"1258136593114796033"},{"ts":"1735689058858","price":"1.205","size":"5.8189","side":"buy","tradeId":"1258136590325584378"},{"ts":"1735689058092","price":"1.204","size":"18.3400","side":"sell","tradeId":"1258136587112747015"},{"ts":"1735689057635","price":"1.204","size":"43.4396","side":"sell","tradeId":"1258136585195950087"},{"ts":"1735689057026","price":"1.204","size":"16.5000","side":"sell","tradeId":"1258136582641618948"},{"ts":"1735689055954","price":"1.205","size":"13.0400","side":"buy","tradeId":"1258136578145325066"},{"ts":"1735689055291","price":"1.204","size":"11.4800","side":"sell","tradeId":"1258136575364501668"},{"ts":"1735689054469","price":"1.204","size":"15.4400","side":"sell","tradeId":"1258136571916783790"},{"ts":"1735689053851","price":"1.204","size":"26.3000","side":"sell","tradeId":"1258136569324703788"},{"ts":"1735689052623","price":"1.205","size":"10.5300","side":"buy","tradeId":"1258136564174098436"},{"ts":"1735689051804","price":"1.205","size":"18.3500","side":"buy","tradeId":"1258136560738963472"},{"ts":"1735689050941","price":"1.204","size":"20.0400","side":"sell","tradeId":"1258136557119279108"},{"ts":"1735689050430","price":"1.205","size":"9.6060","side":"buy","tradeId":"1258136554975989799"},{"ts":"1735689049486","price":"1.204","size":"131.9300","side":"sell","tradeId":"1258136551016566787"},{"ts":"1735689049209","price":"1.204","size":"10.6400","side":"sell","tradeId":"1258136549854744577"},{"ts":"1735689048395","price":"1.204","size":"15.6400","side":"sell","tradeId":"1258136546440581121"},{"ts":"1735689047574","price":"1.205","size":"73.8600","side":"buy","tradeId":"1258136542997057548"},{"ts":"1735689043179","price":"1.205","size":"24.3700","side":"buy","tradeId":"1258136524563091639"},{"ts":"1735689039888","price":"1.205","size":"38.1600","side":"buy","tradeId":"1258136510759636995"},{"ts":"1735689038229","price":"1.204","size":"136.8303","side":"sell","tradeId":"1258136503801286663"},{"ts":"1735689036540","price":"1.204","size":"55.7800","side":"sell","tradeId":"1258136496717107309"},{"ts":"1735689035846","price":"1.205","size":"138.5218","side":"buy","tradeId":"1258136493806260269"},{"ts":"1735689033105","price":"1.204","size":"48.6500","side":"sell","tradeId":"1258136482309672966"},{"ts":"1735689029554","price":"1.205","size":"54.0500","side":"buy","tradeId":"1258136467415699459"},{"ts":"1735689028070","price":"1.205","size":"98.0428","side":"buy","tradeId":"1258136461191352325"},{"ts":"1735689025944","price":"1.204","size":"136.6976","side":"sell","tradeId":"1258136452274262107"},{"ts":"1735689025142","price":"1.205","size":"71.9000","side":"buy","tradeId":"1258136448910430285"},{"ts":"1735689022101","price":"1.204","size":"42.9500","side":"sell","tradeId":"1258136436155551745"},{"ts":"1735689020233","price":"1.204","size":"184.3257","side":"sell","tradeId":"1258136428320591880"},{"ts":"1735689018313","price":"1.205","size":"57.6500","side":"buy","tradeId":"1258136420267528193"},{"ts":"1735689015730","price":"1.204","size":"45.8400","side":"sell","tradeId":"1258136409433641035"},{"ts":"1735689014505","price":"1.204","size":"38.9300","side":"sell","tradeId":"1258136404295618680"},{"ts":"1735689011374","price":"1.204","size":"161.6383","side":"sell","tradeId":"1258136391163252742"},{"ts":"1735689009241","price":"1.205","size":"43.8300","side":"buy","tradeId":"1258136382216802425"},{"ts":"1735689006450","price":"1.204","size":"56.9900","side":"sell","tradeId":"1258136370510499841"},{"ts":"1735689006218","price":"1.204","size":"107.8102","side":"sell","tradeId":"1258136369537421409"},{"ts":"1735689002908","price":"1.205","size":"31.2100","side":"buy","tradeId":"1258136355654275076"},{"ts":"1735689002061","price":"1.204","size":"135.3449","side":"sell","tradeId":"1258136352101699590"},{"ts":"1735688997157","price":"1.205","size":"33.3300","side":"buy","tradeId":"1258136331532832800"},{"ts":"1735688993253","price":"1.205","size":"32.9900","side":"buy","tradeId":"1258136315158269953"},{"ts":"1735688992853","price":"1.205","size":"129.6305","side":"buy","tradeId":"1258136313480548385"},{"ts":"1735688989608","price":"1.204","size":"159.5822","side":"sell","tradeId":"1258136299870032056"},{"ts":"1735688989512","price":"1.204","size":"31.9000","side":"sell","tradeId":"1258136299467378754"},{"ts":"1735688985209","price":"1.204","size":"34.4900","side":"sell","tradeId":"1258136281419288585"},{"ts":"1735688982829","price":"1.205","size":"147.5000","side":"buy","tradeId":"1258136271436845075"},{"ts":"1735688977929","price":"1.205","size":"77.0891","side":"sell","tradeId":"1258136250884755457"},{"ts":"1735688970229","price":"1.205","size":"131.4950","side":"buy","tradeId":"1258136218588614917"},{"ts":"1735688969759","price":"1.204","size":"173.8000","side":"sell","tradeId":"1258136216617291777"},{"ts":"1735688965304","price":"1.204","size":"254.3000","side":"sell","tradeId":"1258136197931667484"},{"ts":"1735688960220","price":"1.205","size":"94.5418","side":"buy","tradeId":"1258136176607825921"},{"ts":"1735688956890","price":"1.205","size":"97.6100","side":"buy","tradeId":"1258136162640793684"},{"ts":"1735688952391","price":"1.204","size":"66.5543","side":"sell","tradeId":"1258136143770620088"},{"ts":"1735688952338","price":"1.205","size":"94.2000","side":"buy","tradeId":"1258136143548321962"},{"ts":"1735688945422","price":"1.205","size":"172.2000","side":"buy","tradeId":"1258136114540515488"},{"ts":"1735688945049","price":"1.204","size":"147.2980","side":"sell","tradeId":"1258136112976039936"},{"ts":"1735688943144","price":"1.204","size":"342.3000","side":"sell","tradeId":"1258136104985890866"},{"ts":"1735688941964","price":"1.205","size":"114.7384","side":"buy","tradeId":"1258136100036612101"},{"ts":"1735688935471","price":"1.205","size":"51.7700","side":"buy","tradeId":"1258136072802996225"},{"ts":"1735688935409","price":"1.205","size":"49.4100","side":"buy","tradeId":"1258136072542949483"},{"ts":"1735688935329","price":"1.205","size":"94.8869","side":"buy","tradeId":"1258136072207405059"},{"ts":"1735688931468","price":"1.204","size":"52.1200","side":"sell","tradeId":"1258136056013197317"},{"ts":"1735688930572","price":"1.205","size":"46.5102","side":"buy","tradeId":"1258136052255100929"},{"ts":"1735688927468","price":"1.205","size":"141.7235","side":"buy","tradeId":"1258136039235981372"},{"ts":"1735688926355","price":"1.205","size":"63.7400","side":"sell","tradeId":"1258136034567720985"},{"ts":"1735688924628","price":"1.205","size":"134.7177","side":"buy","tradeId":"1258136027324157959"},{"ts":"1735688921604","price":"1.204","size":"58.7400","side":"sell","tradeId":"1258136014640582666"},{"ts":"1735688920264","price":"1.204","size":"86.6880","side":"sell","tradeId":"1258136009020215301"},{"ts":"1735688918311","price":"1.204","size":"55.4000","side":"sell","tradeId":"1258136000828739589"},{"ts":"1735688915365","price":"1.204","size":"42.6100","side":"sell","tradeId":"1258135988472320002"},{"ts":"1735688911273","price":"1.205","size":"31.9900","side":"buy","tradeId":"1258135971309228132"},{"ts":"1735688909751","price":"1.204","size":"56.1500","side":"sell","tradeId":"1258135964925497349"},{"ts":"1735688909528","price":"1.204","size":"67.7695","side":"sell","tradeId":"1258135963990167555"},{"ts":"1735688906365","price":"1.204","size":"91.7900","side":"sell","tradeId":"1258135950723584002"},{"ts":"1735688904442","price":"1.205","size":"20.8600","side":"buy","tradeId":"1258135942657937414"},{"ts":"1735688902162","price":"1.205","size":"35.9700","side":"buy","tradeId":"1258135933094924290"},{"ts":"1735688900436","price":"1.205","size":"47.3500","side":"buy","tradeId":"1258135925855555762"},{"ts":"1735688900233","price":"1.204","size":"63.4190","side":"sell","tradeId":"1258135925004111882"},{"ts":"1735688898413","price":"1.204","size":"72.3200","side":"sell","tradeId":"1258135917370478682"},{"ts":"1735688896743","price":"1.204","size":"37.1600","side":"sell","tradeId":"1258135910365990944"},{"ts":"1735688895270","price":"1.204","size":"71.5500","side":"sell","tradeId":"1258135904187781228"},{"ts":"1735688890411","price":"1.205","size":"15.8900","side":"buy","tradeId":"1258135883807658070"},{"ts":"1735688889173","price":"1.205","size":"24.2224","side":"buy","tradeId":"1258135878615109644"},{"ts":"1735688886565","price":"1.205","size":"78.9000","side":"buy","tradeId":"1258135867676364810"},{"ts":"1735688883811","price":"1.205","size":"36.9200","side":"buy","tradeId":"1258135856125251588"},{"ts":"1735688881160","price":"1.204","size":"56.3700","side":"sell","tradeId":"1258135845006151780"},{"ts":"1735688881103","price":"1.204","size":"61.0200","side":"sell","tradeId":"1258135844767076394"},{"ts":"1735688879363","price":"1.204","size":"11.2900","side":"sell","tradeId":"1258135837468987393"},{"ts":"1735688879202","price":"1.205","size":"11.5500","side":"buy","tradeId":"1258135836793704581"},{"ts":"1735688878268","price":"1.204","size":"43.1182","side":"sell","tradeId":"1258135832876224580"},{"ts":"1735688877814","price":"1.205","size":"19.9400","side":"buy","tradeId":"1258135830972010534"},{"ts":"1735688876728","price":"1.205","size":"20.2700","side":"buy","tradeId":"1258135826416996353"},{"ts":"1735688876063","price":"1.205","size":"6.9070","side":"buy","tradeId":"1258135823627784198"},{"ts":"1735688875163","price":"1.204","size":"20.4000","side":"sell","tradeId":"1258135819852910724"},{"ts":"1735688875052","price":"1.205","size":"21.4800","side":"buy","tradeId":"1258135819387342849"},{"ts":"1735688874270","price":"1.204","size":"6.5580","side":"sell","tradeId":"1258135816107397158"},{"ts":"1735688873857","price":"1.205","size":"20.5300","side":"buy","tradeId":"1258135814375149575"},{"ts":"1735688873389","price":"1.204","size":"60.2499","side":"sell","tradeId":"1258135812412215297"},{"ts":"1735688872830","price":"1.204","size":"12.4800","side":"sell","tradeId":"1258135810067599647"},{"ts":"1735688871954","price":"1.204","size":"16.0100","side":"sell","tradeId":"1258135806393389094"},{"ts":"1735688870669","price":"1.204","size":"15.8700","side":"sell","tradeId":"1258135801003708579"},{"ts":"1735688869923","price":"1.204","size":"63.9438","side":"sell","tradeId":"1258135797874757635"},{"ts":"1735688869769","price":"1.205","size":"8.8090","side":"buy","tradeId":"1258135797228834820"},{"ts":"1735688868753","price":"1.204","size":"23.0800","side":"sell","tradeId":"1258135792967421997"},{"ts":"1735688868287","price":"1.204","size":"19.5900","side":"sell","tradeId":"1258135791012876336"},{"ts":"1735688867109","price":"1.204","size":"22.4100","side":"sell","tradeId":"1258135786071986177"},{"ts":"1735688866490","price":"1.204","size":"16.6300","side":"sell","tradeId":"1258135783475712001"},{"ts":"1735688865460","price":"1.204","size":"16.6800","side":"buy","tradeId":"1258135779155578881"},{"ts":"1735688865141","price":"1.203","size":"18.4700","side":"sell","tradeId":"1258135777817596092"},{"ts":"1735688864924","price":"1.203","size":"56.8873","side":"sell","tradeId":"1258135776907431946"},{"ts":"1735688864610","price":"1.203","size":"4.6090","side":"sell","tradeId":"1258135775590420481"},{"ts":"1735688863784","price":"1.204","size":"21.6900","side":"sell","tradeId":"1258135772125925382"},{"ts":"1735688863005","price":"1.205","size":"12.4200","side":"buy","tradeId":"1258135768858562628"},{"ts":"1735688861683","price":"1.204","size":"11.1600","side":"sell","tradeId":"1258135763313692680"},{"ts":"1735688861169","price":"1.205","size":"15.7600","side":"buy","tradeId":"1258135761157820464"},{"ts":"1735688859995","price":"1.204","size":"14.4700","side":"buy","tradeId":"1258135756233707527"},{"ts":"1735688859125","price":"1.203","size":"10.7800","side":"sell","tradeId":"1258135752584663201"},{"ts":"1735688858311","price":"1.204","size":"20.6900","side":"buy","tradeId":"1258135749170499661"},{"ts":"1735688857682","price":"1.204","size":"17.3400","side":"buy","tradeId":"1258135746532282407"},{"ts":"1735688857320","price":"1.203","size":"21.0000","side":"sell","tradeId":"1258135745013944347"},{"ts":"1735688856663","price":"1.204","size":"30.2702","side":"buy","tradeId":"1258135742258286594"},{"ts":"1735688856502","price":"1.204","size":"16.2800","side":"buy","tradeId":"1258135741583003654"},{"ts":"1735688856043","price":"1.203","size":"9.4950","side":"sell","tradeId":"1258135739657818149"},{"ts":"1735688855174","price":"1.203","size":"16.0200","side":"sell","tradeId":"1258135736012968000"},{"ts":"1735688854858","price":"1.204","size":"19.0000","side":"buy","tradeId":"1258135734687567888"},{"ts":"1735688853732","price":"1.203","size":"15.0100","side":"sell","tradeId":"1258135729964781570"},{"ts":"1735688853670","price":"1.204","size":"19.7500","side":"buy","tradeId":"1258135729704734725"},{"ts":"1735688852399","price":"1.204","size":"12.5300","side":"buy","tradeId":"1258135724373774412"},{"ts":"1735688851021","price":"1.203","size":"11.6300","side":"sell","tradeId":"1258135718594023428"},{"ts":"1735688850507","price":"1.204","size":"26.0777","side":"buy","tradeId":"1258135716438151235"},{"ts":"1735688850157","price":"1.203","size":"19.5600","side":"sell","tradeId":"1258135714970144772"},{"ts":"1735688849141","price":"1.204","size":"16.3600","side":"buy","tradeId":"1258135710708732061"},{"ts":"1735688848831","price":"1.203","size":"16.1100","side":"sell","tradeId":"1258135709408497719"},{"ts":"1735688847964","price":"1.204","size":"19.2800","side":"buy","tradeId":"1258135705772036098"},{"ts":"1735688846773","price":"1.204","size":"15.0900","side":"buy","tradeId":"1258135700776620035"},{"ts":"1735688846311","price":"1.203","size":"17.4200","side":"sell","tradeId":"1258135698838851803"},{"ts":"1735688845037","price":"1.204","size":"19.9600","side":"buy","tradeId":"1258135693495308289"},{"ts":"1735688844377","price":"1.203","size":"15.1900","side":"sell","tradeId":"1258135690727067653"},{"ts":"1735688843511","price":"1.204","size":"13.5800","side":"buy","tradeId":"1258135687094800388"},{"ts":"1735688842644","price":"1.204","size":"4.3590","side":"buy","tradeId":"1258135683458338817"},{"ts":"1735688841730","price":"1.203","size":"18.3100","side":"sell","tradeId":"1258135679624744965"},{"ts":"1735688841051","price":"1.203","size":"12.2000","side":"sell","tradeId":"1258135676776812639"},{"ts":"1735688840588","price":"1.203","size":"23.4000","side":"sell","tradeId":"1258135674834849821"},{"ts":"1735688840189","price":"1.203","size":"70.7052","side":"sell","tradeId":"1258135673161322520"},{"ts":"1735688839568","price":"1.204","size":"23.1500","side":"buy","tradeId":"1258135670556659737"},{"ts":"1735688838950","price":"1.204","size":"8.0230","side":"buy","tradeId":"1258135667964579844"},{"ts":"1735688837369","price":"1.204","size":"13.2600","side":"buy","tradeId":"1258135661333385474"},{"ts":"1735688836398","price":"1.204","size":"9.7230","side":"sell","tradeId":"1258135657260716038"},{"ts":"1735688835629","price":"1.205","size":"11.5200","side":"buy","tradeId":"1258135654035296257"},{"ts":"1735688835477","price":"1.205","size":"101.8399","side":"buy","tradeId":"1258135653397762049"},{"ts":"1735688835213","price":"1.205","size":"14.4900","side":"buy","tradeId":"1258135652290465793"},{"ts":"1735688833937","price":"1.205","size":"17.6300","side":"buy","tradeId":"1258135646938533892"},{"ts":"1735688833875","price":"1.204","size":"18.5700","side":"sell","tradeId":"1258135646678487052"},{"ts":"1735688832657","price":"1.205","size":"25.0300","side":"buy","tradeId":"1258135641569824816"},{"ts":"1735688832043","price":"1.204","size":"7.1660","side":"sell","tradeId":"1258135638994522293"},{"ts":"1735688830766","price":"1.204","size":"10.7300","side":"sell","tradeId":"1258135633638396067"},{"ts":"1735688830100","price":"1.204","size":"20.3400","side":"sell","tradeId":"1258135630844989613"},{"ts":"1735688828881","price":"1.205","size":"11.7600","side":"buy","tradeId":"1258135625732132867"},{"ts":"1735688828370","price":"1.205","size":"13.1000","side":"buy","tradeId":"1258135623588843727"},{"ts":"1735688827655","price":"1.205","size":"17.2500","side":"buy","tradeId":"1258135620589916259"},{"ts":"1735688826887","price":"1.205","size":"14.9100","side":"buy","tradeId":"1258135617368690696"},{"ts":"1735688826476","price":"1.204","size":"15.4200","side":"sell","tradeId":"1258135615644831749"},{"ts":"1735688825964","price":"1.204","size":"23.6700","side":"sell","tradeId":"1258135613497348102"},{"ts":"1735688824690","price":"1.204","size":"17.3000","side":"sell","tradeId":"1258135608153805028"},{"ts":"1735688823742","price":"1.204","size":"50.4721","side":"sell","tradeId":"1258135604177604612"},{"ts":"1735688823726","price":"1.204","size":"14.7000","side":"sell","tradeId":"1258135604110495941"},{"ts":"1735688822958","price":"1.205","size":"14.8900","side":"buy","tradeId":"1258135600889270280"},{"ts":"1735688822044","price":"1.204","size":"17.4900","side":"sell","tradeId":"1258135597055676418"},{"ts":"1735688821568","price":"1.204","size":"20.9700","side":"sell","tradeId":"1258135595059187713"},{"ts":"1735688820954","price":"1.205","size":"13.1000","side":"buy","tradeId":"1258135592483885124"},{"ts":"1735688820505","price":"1.205","size":"96.6466","side":"buy","tradeId":"1258135590600642567"},{"ts":"1735688819881","price":"1.204","size":"13.7700","side":"sell","tradeId":"1258135587983396927"},{"ts":"1735688818610","price":"1.205","size":"5.8189","side":"buy","tradeId":"1258135582652436635"},{"ts":"1735688818516","price":"1.204","size":"121.1496","side":"sell","tradeId":"1258135582258171993"},{"ts":"1735688817291","price":"1.204","size":"17.5500","side":"sell","tradeId":"1258135577120149548"},{"ts":"1735688815577","price":"1.204","size":"47.1143","side":"sell","tradeId":"1258135569931112451"},{"ts":"1735688815513","price":"1.204","size":"16.5400","side":"sell","tradeId":"1258135569662677011"},{"ts":"1735688813791","price":"1.204","size":"25.9900","side":"sell","tradeId":"1258135562440085508"},{"ts":"1735688812825","price":"1.205","size":"24.2100","side":"buy","tradeId":"1258135558388387841"},{"ts":"1735688811810","price":"1.205","size":"19.5000","side":"buy","tradeId":"1258135554131169281"},{"ts":"1735688811042","price":"1.204","size":"30.1900","side":"sell","tradeId":"1258135550909943809"},{"ts":"1735688810072","price":"1.204","size":"75.5641","side":"sell","tradeId":"1258135546841469066"},{"ts":"1735688809771","price":"1.205","size":"14.2600","side":"buy","tradeId":"1258135545578983426"},{"ts":"1735688809104","price":"1.204","size":"136.1597","side":"sell","tradeId":"1258135542781382686"},{"ts":"1735688808252","price":"1.205","size":"26.7700","side":"buy","tradeId":"1258135539207835659"},{"ts":"1735688806935","price":"1.204","size":"23.1800","side":"sell","tradeId":"1258135533683937398"},{"ts":"1735688805519","price":"1.204","size":"17.8800","side":"sell","tradeId":"1258135527744802826"},{"ts":"1735688804995","price":"1.204","size":"57.9396","side":"sell","tradeId":"1258135525546987626"},{"ts":"1735688804051","price":"1.205","size":"18.0000","side":"buy","tradeId":"1258135521587564547"},{"ts":"1735688801868","price":"1.204","size":"22.9500","side":"sell","tradeId":"1258135512431398913"},{"ts":"1735688800846","price":"1.204","size":"26.4800","side":"sell","tradeId":"1258135508144820462"},{"ts":"1735688799071","price":"1.205","size":"19.2100","side":"buy","tradeId":"1258135500699930625"},{"ts":"1735688798975","price":"1.205","size":"122.1774","side":"buy","tradeId":"1258135500297277441"},{"ts":"1735688797647","price":"1.204","size":"22.6400","side":"sell","tradeId":"1258135494727241730"},{"ts":"1735688796369","price":"1.204","size":"22.1100","side":"sell","tradeId":"1258135489366921218"},{"ts":"1735688794687","price":"1.204","size":"18.7900","side":"sell","tradeId":"1258135482312101968"},{"ts":"1735688793311","price":"1.204","size":"30.3900","side":"sell","tradeId":"1258135476540739591"},{"ts":"1735688792147","price":"1.206","size":"13.1400","side":"buy","tradeId":"1258135471658569734"},{"ts":"1735688790728","price":"1.206","size":"33.4400","side":"buy","tradeId":"1258135465706852355"},{"ts":"1735688790365","price":"1.205","size":"39.1258","side":"sell","tradeId":"1258135464184320131"},{"ts":"1735688789405","price":"1.205","size":"13.2500","side":"buy","tradeId":"1258135460157788161"},{"ts":"1735688788337","price":"1.205","size":"34.3200","side":"buy","tradeId":"1258135455678271498"},{"ts":"1735688787467","price":"1.205","size":"27.6600","side":"buy","tradeId":"1258135452029227102"},{"ts":"1735688787266","price":"1.205","size":"98.9345","side":"buy","tradeId":"1258135451186171905"},{"ts":"1735688785686","price":"1.204","size":"20.4100","side":"sell","tradeId":"1258135444559171590"},{"ts":"1735688784261","price":"1.205","size":"20.9700","side":"buy","tradeId":"1258135438582288810"},{"ts":"1735688782665","price":"1.204","size":"14.9400","side":"sell","tradeId":"1258135431888179207"},{"ts":"1735688781642","price":"1.205","size":"23.0700","side":"buy","tradeId":"1258135427597406214"},{"ts":"1735688780676","price":"1.204","size":"13.6500","side":"sell","tradeId":"1258135423545708552"},{"ts":"1735688780226","price":"1.204","size":"65.2545","side":"sell","tradeId":"1258135421658271745"},{"ts":"1735688779507","price":"1.204","size":"17.0500","side":"sell","tradeId":"1258135418642567170"},{"ts":"1735688777631","price":"1.204","size":"25.4000","side":"sell","tradeId":"1258135410774052869"},{"ts":"1735688775552","price":"1.205","size":"24.6800","side":"sell","tradeId":"1258135402054094857"},{"ts":"1735688774023","price":"1.204","size":"22.3800","side":"sell","tradeId":"1258135395641004042"},{"ts":"1735688773502","price":"1.206","size":"81.0208","side":"buy","tradeId":"1258135393455771678"},{"ts":"1735688772650","price":"1.205","size":"18.3400","side":"sell","tradeId":"1258135389882224676"},{"ts":"1735688770980","price":"1.205","size":"30.8400","side":"sell","tradeId":"1258135382877736963"},{"ts":"1735688770164","price":"1.205","size":"10.8700","side":"sell","tradeId":"1258135379455184983"},{"ts":"1735688769051","price":"1.205","size":"22.5100","side":"sell","tradeId":"1258135374786924546"},{"ts":"1735688768471","price":"1.205","size":"64.3252","side":"buy","tradeId":"1258135372354228226"},{"ts":"1735688767130","price":"1.205","size":"20.5200","side":"buy","tradeId":"1258135366729666562"},{"ts":"1735688766562","price":"1.205","size":"23.1300","side":"buy","tradeId":"1258135364347301889"},{"ts":"1735688764729","price":"1.204","size":"24.8300","side":"sell","tradeId":"1258135356659142658"},{"ts":"1735688764417","price":"1.205","size":"21.2800","side":"buy","tradeId":"1258135355350519811"},{"ts":"1735688763195","price":"1.204","size":"30.2300","side":"sell","tradeId":"1258135350225080414"},{"ts":"1735688762338","price":"1.205","size":"114.0707","side":"buy","tradeId":"1258135346630561803"},{"ts":"1735688761522","price":"1.205","size":"19.7300","side":"buy","tradeId":"1258135343208009822"},{"ts":"1735688760905","price":"1.204","size":"26.7600","side":"sell","tradeId":"1258135340620124238"},{"ts":"1735688760058","price":"1.205","size":"98.1718","side":"buy","tradeId":"1258135337067548938"},{"ts":"1735688759688","price":"1.204","size":"42.8400","side":"sell","tradeId":"1258135335515656275"},{"ts":"1735688758380","price":"1.204","size":"166.0279","side":"sell","tradeId":"1258135330029506567"},{"ts":"1735688757852","price":"1.204","size":"50.3700","side":"sell","tradeId":"1258135327814914061"},{"ts":"1735688754361","price":"1.204","size":"55.4300","side":"sell","tradeId":"1258135313172598791"},{"ts":"1735688752437","price":"1.204","size":"62.9300","side":"sell","tradeId":"1258135305102757896"},{"ts":"1735688751959","price":"1.204","size":"116.3139","side":"sell","tradeId":"1258135303097880621"},{"ts":"1735688749148","price":"1.205","size":"44.2100","side":"buy","tradeId":"1258135291307692149"},{"ts":"1735688746166","price":"1.204","size":"65.8800","side":"sell","tradeId":"1258135278800277547"},{"ts":"1735688744396","price":"1.204","size":"93.3186","side":"sell","tradeId":"1258135271376359596"},{"ts":"1735688743731","price":"1.205","size":"56.9000","side":"buy","tradeId":"1258135268587147639"},{"ts":"1735688740996","price":"1.204","size":"160.5391","side":"sell","tradeId":"1258135257115725830"},{"ts":"1735688739227","price":"1.204","size":"56.0500","side":"sell","tradeId":"1258135249696002050"},{"ts":"1735688737905","price":"1.204","size":"47.1100","side":"sell","tradeId":"1258135244151132186"},{"ts":"1735688735014","price":"1.204","size":"66.3400","side":"buy","tradeId":"1258135232025399300"},{"ts":"1735688732342","price":"1.203","size":"159.3352","side":"sell","tradeId":"1258135220818219011"},{"ts":"1735688730770","price":"1.203","size":"19.2200","side":"buy","tradeId":"1258135214224773122"},{"ts":"1735688726528","price":"1.203","size":"50.9800","side":"buy","tradeId":"1258135196432535561"},{"ts":"1735688724792","price":"1.203","size":"70.5489","side":"sell","tradeId":"1258135189151223907"},{"ts":"1735688724704","price":"1.203","size":"74.8400","side":"buy","tradeId":"1258135188782125113"},{"ts":"1735688721820","price":"1.202","size":"49.9300","side":"sell","tradeId":"1258135176685752516"},{"ts":"1735688720191","price":"1.203","size":"172.5502","side":"buy","tradeId":"1258135169853231106"},{"ts":"1735688717173","price":"1.202","size":"45.6200","side":"sell","tradeId":"1258135157194821636"},{"ts":"1735688713925","price":"1.203","size":"51.9300","side":"buy","tradeId":"1258135143571722269"},{"ts":"1735688711749","price":"1.203","size":"83.5488","side":"buy","tradeId":"1258135134444916788"},{"ts":"1735688709276","price":"1.202","size":"59.8100","side":"sell","tradeId":"1258135124072402946"},{"ts":"1735688706774","price":"1.204","size":"45.0000","side":"buy","tradeId":"1258135113578254346"},{"ts":"1735688703084","price":"1.202","size":"51.3800","side":"sell","tradeId":"1258135098101272583"},{"ts":"1735688702319","price":"1.202","size":"26.8200","side":"sell","tradeId":"1258135094892630027"},{"ts":"1735688701921","price":"1.202","size":"185.4934","side":"sell","tradeId":"1258135093223297027"},{"ts":"1735688699179","price":"1.203","size":"60.4326","side":"buy","tradeId":"1258135081722515458"},{"ts":"1735688698154","price":"1.202","size":"24.9200","side":"sell","tradeId":"1258135077423354062"},{"ts":"1735688697521","price":"1.203","size":"35.8700","side":"buy","tradeId":"1258135074768359425"},{"ts":"1735688695845","price":"1.202","size":"44.0300","side":"sell","tradeId":"1258135067738705967"},{"ts":"1735688694769","price":"1.202","size":"18.8400","side":"sell","tradeId":"1258135063225634826"},{"ts":"1735688693599","price":"1.203","size":"25.3100","side":"buy","tradeId":"1258135058318299141"},{"ts":"1735688692641","price":"1.202","size":"67.4801","side":"sell","tradeId":"1258135054300156078"},{"ts":"1735688692628","price":"1.203","size":"31.0200","side":"buy","tradeId":"1258135054245629978"},{"ts":"1735688691359","price":"1.202","size":"24.2500","side":"sell","tradeId":"1258135048923058231"},{"ts":"1735688690791","price":"1.203","size":"29.0600","side":"buy","tradeId":"1258135046540693508"},{"ts":"1735688689418","price":"1.202","size":"24.0500","side":"sell","tradeId":"1258135040781914115"},{"ts":"1735688688502","price":"1.203","size":"21.4500","side":"buy","tradeId":"1258135036939931683"},{"ts":"1735688687826","price":"1.202","size":"109.1281","side":"sell","tradeId":"1258135034104582146"},{"ts":"1735688686478","price":"1.203","size":"30.1900","side":"sell","tradeId":"1258135028450660355"},{"ts":"1735688685358","price":"1.204","size":"28.4200","side":"buy","tradeId":"1258135023753039973"},{"ts":"1735688684337","price":"1.203","size":"25.7000","side":"sell","tradeId":"1258135019470655843"},{"ts":"1735688683210","price":"1.203","size":"39.9800","side":"sell","tradeId":"1258135014743674881"},{"ts":"1735688682342","price":"1.203","size":"17.7500","side":"sell","tradeId":"1258135011103019013"},{"ts":"1735688681982","price":"1.203","size":"19.7500","side":"buy","tradeId":"1258135009593069570"},{"ts":"1735688681012","price":"1.202","size":"27.9700","side":"sell","tradeId":"1258135005524594731"},{"ts":"1735688680338","price":"1.203","size":"21.5600","side":"sell","tradeId":"1258135002697633878"},{"ts":"1735688679524","price":"1.203","size":"32.3800","side":"sell","tradeId":"1258134999283470337"},{"ts":"1735688678671","price":"1.203","size":"194.5253","side":"sell","tradeId":"1258134995705729255"},{"ts":"1735688678250","price":"1.202","size":"18.3600","side":"sell","tradeId":"1258134993939927057"},{"ts":"1735688677184","price":"1.203","size":"20.5200","side":"sell","tradeId":"1258134989468798981"},{"ts":"1735688676167","price":"1.202","size":"38.3600","side":"sell","tradeId":"1258134985203191958"},{"ts":"1735688674791","price":"1.204","size":"22.4600","side":"buy","tradeId":"1258134979431829611"},{"ts":"1735688674377","price":"1.203","size":"27.4100","side":"buy","tradeId":"1258134977695387720"},{"ts":"1735688674049","price":"1.202","size":"216.8381","side":"sell","tradeId":"1258134976319655951"},{"ts":"1735688673102","price":"1.202","size":"33.4600","side":"sell","tradeId":"1258134972347650053"},{"ts":"1735688672077","price":"1.204","size":"26.8500","side":"buy","tradeId":"1258134968048488453"},{"ts":"1735688671160","price":"1.202","size":"17.5300","side":"sell","tradeId":"1258134964202311737"},{"ts":"1735688670339","price":"1.203","size":"26.6600","side":"buy","tradeId":"1258134960758788201"},{"ts":"1735688669322","price":"1.202","size":"30.2700","side":"sell","tradeId":"1258134956493181051"},{"ts":"1735688667598","price":"1.202","size":"33.5000","side":"sell","tradeId":"1258134949262200861"},{"ts":"1735688666419","price":"1.202","size":"31.1700","side":"sell","tradeId":"1258134944317116420"},{"ts":"1735688665906","price":"1.202","size":"15.0200","side":"sell","tradeId":"1258134942165438574"},{"ts":"1735688664754","price":"1.202","size":"203.4188","side":"sell","tradeId":"1258134937333600291"},{"ts":"1735688664683","price":"1.204","size":"21.5100","side":"buy","tradeId":"1258134937035804678"},{"ts":"1735688663651","price":"1.203","size":"20.2700","side":"sell","tradeId":"1258134932707283026"},{"ts":"1735688662528","price":"1.202","size":"20.3900","side":"sell","tradeId":"1258134927997079556"},{"ts":"1735688661611","price":"1.203","size":"29.5500","side":"buy","tradeId":"1258134924150902818"},{"ts":"1735688661195","price":"1.202","size":"28.9300","side":"sell","tradeId":"1258134922406072321"},{"ts":"1735688660634","price":"1.202","size":"30.6700","side":"sell","tradeId":"1258134920053067934"},{"ts":"1735688660210","price":"1.203","size":"120.1628","side":"buy","tradeId":"1258134918274682881"},{"ts":"1735688659719","price":"1.203","size":"27.8400","side":"buy","tradeId":"1258134916215279777"},{"ts":"1735688659104","price":"1.203","size":"4.9835","side":"buy","tradeId":"1258134913635782672"},{"ts":"1735688657634","price":"1.202","size":"35.6400","side":"sell","tradeId":"1258134907470155799"},{"ts":"1735688656716","price":"1.204","size":"21.3100","side":"buy","tradeId":"1258134903619784834"},{"ts":"1735688656266","price":"1.202","size":"76.8207","side":"sell","tradeId":"1258134901732347991"},{"ts":"1735688655849","price":"1.202","size":"44.5500","side":"sell","tradeId":"1258134899983323137"},{"ts":"1735688654783","price":"1.203","size":"19.3400","side":"sell","tradeId":"1258134895512195110"},{"ts":"1735688653355","price":"1.204","size":"37.3200","side":"buy","tradeId":"1258134889522728964"},{"ts":"1735688652689","price":"1.204","size":"17.9900","side":"buy","tradeId":"1258134886729322854"},{"ts":"1735688651669","price":"1.202","size":"15.6100","side":"sell","tradeId":"1258134882451132519"},{"ts":"1735688651001","price":"1.203","size":"25.0300","side":"buy","tradeId":"1258134879649337345"},{"ts":"1735688649978","price":"1.203","size":"23.2800","side":"sell","tradeId":"1258134875358564358"},{"ts":"1735688649923","price":"1.204","size":"39.9800","side":"buy","tradeId":"1258134875127877691"},{"ts":"1735688646325","price":"1.203","size":"67.5600","side":"buy","tradeId":"1258134860036771843"},{"ts":"1735688645991","price":"1.203","size":"113.8151","side":"buy","tradeId":"1258134858635874307"},{"ts":"1735688642881","price":"1.203","size":"7.8560","side":"buy","tradeId":"1258134845591588912"},{"ts":"1735688640705","price":"1.202","size":"34.9000","side":"sell","tradeId":"1258134836464783379"},{"ts":"1735688637721","price":"1.202","size":"51.8000","side":"sell","tradeId":"1258134823948980309"},{"ts":"1735688636717","price":"1.202","size":"89.1911","side":"sell","tradeId":"1258134819737899034"},{"ts":"1735688634734","price":"1.203","size":"130.7361","side":"buy","tradeId":"1258134811420594252"},{"ts":"1735688634395","price":"1.202","size":"60.7200","side":"sell","tradeId":"1258134809998725182"},{"ts":"1735688632413","price":"1.203","size":"46.9100","side":"buy","tradeId":"1258134801685614596"},{"ts":"1735688630278","price":"1.202","size":"37.3703","side":"sell","tradeId":"1258134792730775558"},{"ts":"1735688630189","price":"1.203","size":"29.9600","side":"buy","tradeId":"1258134792357482548"},{"ts":"1735688627958","price":"1.202","size":"62.4500","side":"sell","tradeId":"1258134782999990406"},{"ts":"1735688626032","price":"1.203","size":"61.8500","side":"buy","tradeId":"1258134774921760798"},{"ts":"1735688624449","price":"1.202","size":"50.7900","side":"sell","tradeId":"1258134768282177540"},{"ts":"1735688624209","price":"1.203","size":"70.2561","side":"buy","tradeId":"1258134767275544577"},{"ts":"1735688621970","price":"1.202","size":"37.5500","side":"sell","tradeId":"1258134757884497921"},{"ts":"1735688619995","price":"1.202","size":"33.8100","side":"sell","tradeId":"1258134749600747614"},{"ts":"1735688618716","price":"1.204","size":"42.6700","side":"buy","tradeId":"1258134744236232857"},{"ts":"1735688617769","price":"1.203","size":"127.8902","side":"buy","tradeId":"1258134740264226876"},{"ts":"1735688615381","price":"1.204","size":"47.1900","side":"buy","tradeId":"1258134730248228865"},{"ts":"1735688614015","price":"1.204","size":"57.2169","side":"buy","tradeId":"1258134724518809768"},{"ts":"1735688611788","price":"1.202","size":"43.2100","side":"sell","tradeId":"1258134715178094594"},{"ts":"1735688609106","price":"1.202","size":"50.6400","side":"sell","tradeId":"1258134703928971390"},{"ts":"1735688607450","price":"1.202","size":"48.0604","side":"sell","tradeId":"1258134696983203846"},{"ts":"1735688606023","price":"1.204","size":"70.1100","side":"buy","tradeId":"1258134690997932032"},{"ts":"1735688602581","price":"1.203","size":"52.4600","side":"sell","tradeId":"1258134676561137754"},{"ts":"1735688600219","price":"1.202","size":"28.3636","side":"sell","tradeId":"1258134666654191617"},{"ts":"1735688598641","price":"1.204","size":"43.4100","side":"buy","tradeId":"1258134660035579911"},{"ts":"1735688594897","price":"1.203","size":"54.3500","side":"sell","tradeId":"1258134644332105773"},{"ts":"1735688591297","price":"1.203","size":"41.3100","side":"buy","tradeId":"1258134629232611331"},{"ts":"1735688589873","price":"1.202","size":"59.0124","side":"sell","tradeId":"1258134623259922440"},{"ts":"1735688589423","price":"1.202","size":"33.9100","side":"sell","tradeId":"1258134621372485668"},{"ts":"1735688586289","price":"1.202","size":"65.5800","side":"sell","tradeId":"1258134608227537029"},{"ts":"1735688582847","price":"1.203","size":"29.6900","side":"buy","tradeId":"1258134593790742532"},{"ts":"1735688582456","price":"1.202","size":"49.9151","side":"sell","tradeId":"1258134592150769720"},{"ts":"1735688579235","price":"1.203","size":"47.7700","side":"buy","tradeId":"1258134578640916654"},{"ts":"1735688575998","price":"1.202","size":"53.8900","side":"sell","tradeId":"1258134565063954462"},{"ts":"1735688574460","price":"1.202","size":"40.7981","side":"sell","tradeId":"1258134558613114882"},{"ts":"1735688571234","price":"1.203","size":"39.4000","side":"buy","tradeId":"1258134545082290178"},{"ts":"1735688567438","price":"1.202","size":"74.6500","side":"sell","tradeId":"1258134529160712193"},{"ts":"1735688566454","price":"1.202","size":"42.0924","side":"sell","tradeId":"1258134525033517182"},{"ts":"1735688562730","price":"1.202","size":"48.6500","side":"sell","tradeId":"1258134509413928967"},{"ts":"1735688562672","price":"1.203","size":"41.9000","side":"buy","tradeId":"1258134509170659415"},{"ts":"1735688562608","price":"1.202","size":"69.1400","side":"sell","tradeId":"1258134508902223878"},{"ts":"1735688559824","price":"1.203","size":"21.0163","side":"buy","tradeId":"1258134497225281570"},{"ts":"1735688559065","price":"1.202","size":"40.4600","side":"sell","tradeId":"1258134494041804880"},{"ts":"1735688555577","price":"1.202","size":"23.2094","side":"sell","tradeId":"1258134479412072453"},{"ts":"1735688554363","price":"1.202","size":"62.6300","side":"sell","tradeId":"1258134474320187398"},{"ts":"1735688552136","price":"1.202","size":"69.7400","side":"sell","tradeId":"1258134464979472388"},{"ts":"1735688548228","price":"1.203","size":"79.7600","side":"buy","tradeId":"1258134448588132448"},{"ts":"1735688543773","price":"1.203","size":"66.9307","side":"buy","tradeId":"1258134429902508086"},{"ts":"1735688543374","price":"1.202","size":"32.3500","side":"sell","tradeId":"1258134428228980742"},{"ts":"1735688540221","price":"1.202","size":"116.4995","side":"sell","tradeId":"1258134415004340322"},{"ts":"1735688537356","price":"1.202","size":"39.3500","side":"sell","tradeId":"1258134402987659265"},{"ts":"1735688532349","price":"1.203","size":"30.8600","side":"buy","tradeId":"1258134381986779139"},{"ts":"1735688529354","price":"1.203","size":"167.2350","side":"buy","tradeId":"1258134369424838661"},{"ts":"1735688526988","price":"1.202","size":"49.8700","side":"buy","tradeId":"1258134359501115394"},{"ts":"1735688521517","price":"1.202","size":"68.7100","side":"sell","tradeId":"1258134336554078211"},{"ts":"1735688520423","price":"1.202","size":"71.9895","side":"sell","tradeId":"1258134331965509636"},{"ts":"1735688517625","price":"1.203","size":"19.5400","side":"buy","tradeId":"1258134320229847164"},{"ts":"1735688515855","price":"1.203","size":"27.3000","side":"buy","tradeId":"1258134312805929035"},{"ts":"1735688513624","price":"1.203","size":"42.6100","side":"buy","tradeId":"1258134303448436839"},{"ts":"1735688511698","price":"1.203","size":"56.3700","side":"buy","tradeId":"1258134295370207409"},{"ts":"1735688511618","price":"1.202","size":"106.5100","side":"sell","tradeId":"1258134295034662983"},{"ts":"1735688510293","price":"1.202","size":"143.0337","side":"sell","tradeId":"1258134289477210113"},{"ts":"1735688509253","price":"1.203","size":"27.1400","side":"buy","tradeId":"1258134285115133986"},{"ts":"1735688506975","price":"1.202","size":"41.1100","side":"sell","tradeId":"1258134275560509485"},{"ts":"1735688505607","price":"1.202","size":"61.6700","side":"sell","tradeId":"1258134269822701572"},{"ts":"1735688505185","price":"1.203","size":"80.2961","side":"buy","tradeId":"1258134268052705285"},{"ts":"1735688504332","price":"1.203","size":"46.0100","side":"buy","tradeId":"1258134264474963978"},{"ts":"1735688502303","price":"1.203","size":"41.1200","side":"buy","tradeId":"1258134255964721158"},{"ts":"1735688500325","price":"1.202","size":"37.1600","side":"sell","tradeId":"1258134247668387929"},{"ts":"1735688497692","price":"1.203","size":"43.3200","side":"buy","tradeId":"1258134236624785409"},{"ts":"1735688497035","price":"1.203","size":"158.7151","side":"buy","tradeId":"1258134233869127692"},{"ts":"1735688496472","price":"1.202","size":"33.1200","side":"sell","tradeId":"1258134231507734533"},{"ts":"1735688495446","price":"1.203","size":"36.5700","side":"buy","tradeId":"1258134227204378628"},{"ts":"1735688494605","price":"1.203","size":"146.4231","side":"buy","tradeId":"1258134223676968972"},{"ts":"1735688492860","price":"1.202","size":"35.9400","side":"sell","tradeId":"1258134216357908489"},{"ts":"1735688492176","price":"1.202","size":"133.4795","side":"sell","tradeId":"1258134213489004550"},{"ts":"1735688491790","price":"1.202","size":"31.7700","side":"sell","tradeId":"1258134211870003207"},{"ts":"1735688489962","price":"1.203","size":"29.9400","side":"buy","tradeId":"1258134204202815489"},{"ts":"1735688488042","price":"1.203","size":"39.5100","side":"buy","tradeId":"1258134196149751996"},{"ts":"1735688486369","price":"1.202","size":"22.8200","side":"sell","tradeId":"1258134189132681217"},{"ts":"1735688484993","price":"1.202","size":"18.1800","side":"sell","tradeId":"1258134183361318923"},{"ts":"1735688482861","price":"1.203","size":"45.1400","side":"buy","tradeId":"1258134174419062839"},{"ts":"1735688482858","price":"1.202","size":"164.2142","side":"sell","tradeId":"1258134174406479878"},{"ts":"1735688480434","price":"1.202","size":"29.0600","side":"sell","tradeId":"1258134164239487234"},{"ts":"1735688480215","price":"1.202","size":"65.2278","side":"sell","tradeId":"1258134163320934562"},{"ts":"1735688479519","price":"1.203","size":"35.9900","side":"buy","tradeId":"1258134160401698818"},{"ts":"1735688476884","price":"1.202","size":"46.4600","side":"buy","tradeId":"1258134149349707872"},{"ts":"1735688476267","price":"1.201","size":"30.0900","side":"sell","tradeId":"1258134146761822252"},{"ts":"1735688474344","price":"1.202","size":"44.4300","side":"sell","tradeId":"1258134138696175620"},{"ts":"1735688472763","price":"1.203","size":"55.9900","side":"buy","tradeId":"1258134132064980998"},{"ts":"1735688471885","price":"1.203","size":"14.7200","side":"buy","tradeId":"1258134128382382123"},{"ts":"1735688470211","price":"1.202","size":"39.4300","side":"buy","tradeId":"1258134121361117189"},{"ts":"1735688469294","price":"1.203","size":"90.8293","side":"buy","tradeId":"1258134117514940423"},{"ts":"1735688468283","price":"1.202","size":"13.7300","side":"sell","tradeId":"1258134113274499076"},{"ts":"1735688467256","price":"1.201","size":"75.1325","side":"sell","tradeId":"1258134108966948867"},{"ts":"1735688466513","price":"1.201","size":"19.8900","side":"sell","tradeId":"1258134105850580995"},{"ts":"1735688464538","price":"1.201","size":"30.9300","side":"sell","tradeId":"1258134097566830593"},{"ts":"1735688463064","price":"1.202","size":"38.3200","side":"buy","tradeId":"1258134091384426500"},{"ts":"1735688461956","price":"1.201","size":"44.5200","side":"sell","tradeId":"1258134086737137789"},{"ts":"1735688460391","price":"1.202","size":"35.1909","side":"buy","tradeId":"1258134080173051906"},{"ts":"1735688459934","price":"1.202","size":"45.3000","side":"buy","tradeId":"1258134078256254978"},{"ts":"1735688458667","price":"1.202","size":"43.3700","side":"buy","tradeId":"1258134072942071823"},{"ts":"1735688457996","price":"1.201","size":"76.9432","side":"sell","tradeId":"1258134070127693825"},{"ts":"1735688457629","price":"1.201","size":"7.4752","side":"sell","tradeId":"1258134068588384263"},{"ts":"1735688456003","price":"1.202","size":"16.6200","side":"buy","tradeId":"1258134061768446042"},{"ts":"1735688454878","price":"1.202","size":"22.7900","side":"buy","tradeId":"1258134057049853953"},{"ts":"1735688453249","price":"1.201","size":"21.4600","side":"sell","tradeId":"1258134050217332739"},{"ts":"1735688452481","price":"1.202","size":"9.9920","side":"buy","tradeId":"1258134046996107427"},{"ts":"1735688451462","price":"1.202","size":"19.3700","side":"buy","tradeId":"1258134042722111754"},{"ts":"1735688450092","price":"1.201","size":"30.4700","side":"sell","tradeId":"1258134036975915073"},{"ts":"1735688449625","price":"1.202","size":"19.2500","side":"buy","tradeId":"1258134035017175117"},{"ts":"1735688448502","price":"1.201","size":"28.4600","side":"sell","tradeId":"1258134030306971655"},{"ts":"1735688447880","price":"1.201","size":"20.2800","side":"sell","tradeId":"1258134027698114561"},{"ts":"1735688447184","price":"1.202","size":"105.0311","side":"buy","tradeId":"1258134024778879117"},{"ts":"1735688446964","price":"1.201","size":"29.8500","side":"sell","tradeId":"1258134023856132189"},{"ts":"1735688446398","price":"1.202","size":"23.1900","side":"buy","tradeId":"1258134021482156144"},{"ts":"1735688445228","price":"1.201","size":"22.8400","side":"sell","tradeId":"1258134016574820665"},{"ts":"1735688445070","price":"1.202","size":"20.5200","side":"buy","tradeId":"1258134015912120353"},{"ts":"1735688444253","price":"1.202","size":"22.1200","side":"buy","tradeId":"1258134012485373979"},{"ts":"1735688443534","price":"1.201","size":"17.2800","side":"sell","tradeId":"1258134009469669546"},{"ts":"1735688442968","price":"1.201","size":"19.4000","side":"sell","tradeId":"1258134007095693427"},{"ts":"1735688442145","price":"1.201","size":"21.8400","side":"sell","tradeId":"1258134003643781125"},{"ts":"1735688441754","price":"1.201","size":"59.8098","side":"sell","tradeId":"1258134002003808374"},{"ts":"1735688441253","price":"1.201","size":"27.1300","side":"sell","tradeId":"1258133999902462043"},{"ts":"1735688440233","price":"1.201","size":"8.3810","side":"sell","tradeId":"1258133995624271879"},{"ts":"1735688439213","price":"1.201","size":"31.2500","side":"sell","tradeId":"1258133991346081928"},{"ts":"1735688438498","price":"1.202","size":"18.3500","side":"buy","tradeId":"1258133988347154437"},{"ts":"1735688437023","price":"1.202","size":"25.1100","side":"buy","tradeId":"1258133982160556057"},{"ts":"1735688435554","price":"1.202","size":"24.5500","side":"buy","tradeId":"1258133975999123512"},{"ts":"1735688435086","price":"1.202","size":"54.4357","side":"buy","tradeId":"1258133974036189278"},{"ts":"1735688434782","price":"1.202","size":"12.7500","side":"buy","tradeId":"1258133972761120774"},{"ts":"1735688434273","price":"1.202","size":"13.4800","side":"buy","tradeId":"1258133970626220207"},{"ts":"1735688433509","price":"1.201","size":"19.9400","side":"sell","tradeId":"1258133967421771780"},{"ts":"1735688432491","price":"1.202","size":"30.1700","side":"buy","tradeId":"1258133963151970461"},{"ts":"1735688431725","price":"1.202","size":"11.4300","side":"buy","tradeId":"1258133959939133444"},{"ts":"1735688430858","price":"1.202","size":"17.7500","side":"sell","tradeId":"1258133956302671873"},{"ts":"1735688430495","price":"1.203","size":"17.7000","side":"buy","tradeId":"1258133954780139565"},{"ts":"1735688430132","price":"1.203","size":"25.1500","side":"buy","tradeId":"1258133953257607351"},{"ts":"1735688429154","price":"1.203","size":"25.0300","side":"buy","tradeId":"1258133949155577863"},{"ts":"1735688428335","price":"1.203","size":"24.5700","side":"buy","tradeId":"1258133945720442883"},{"ts":"1735688427618","price":"1.203","size":"28.0200","side":"buy","tradeId":"1258133942713126914"},{"ts":"1735688426850","price":"1.203","size":"24.3800","side":"buy","tradeId":"1258133939491901550"},{"ts":"1735688426576","price":"1.203","size":"52.5881","side":"buy","tradeId":"1258133938342662314"},{"ts":"1735688425475","price":"1.203","size":"6.6446","side":"buy","tradeId":"1258133933724733796"},{"ts":"1735688424557","price":"1.203","size":"24.7800","side":"buy","tradeId":"1258133929874362370"},{"ts":"1735688423633","price":"1.202","size":"20.1800","side":"sell","tradeId":"1258133925998825756"},{"ts":"1735688423121","price":"1.202","size":"22.8300","side":"sell","tradeId":"1258133923851341830"},{"ts":"1735688422759","price":"1.202","size":"23.4000","side":"sell","tradeId":"1258133922333003894"},{"ts":"1735688422098","price":"1.202","size":"12.1400","side":"sell","tradeId":"1258133919560568833"},{"ts":"1735688421081","price":"1.202","size":"24.3700","side":"sell","tradeId":"1258133915294961669"},{"ts":"1735688420206","price":"1.203","size":"52.9717","side":"buy","tradeId":"1258133911624945665"},{"ts":"1735688419956","price":"1.202","size":"20.6800","side":"sell","tradeId":"1258133910576369698"},{"ts":"1735688418738","price":"1.202","size":"20.1400","side":"sell","tradeId":"1258133905467707403"},{"ts":"1735688418070","price":"1.203","size":"17.1300","side":"buy","tradeId":"1258133902665912403"},{"ts":"1735688416696","price":"1.202","size":"33.7000","side":"sell","tradeId":"1258133896902938681"},{"ts":"1735688414824","price":"1.202","size":"14.2400","side":"sell","tradeId":"1258133889051201590"},{"ts":"1735688414356","price":"1.203","size":"18.1900","side":"buy","tradeId":"1258133887088267333"},{"ts":"1735688413182","price":"1.203","size":"14.7000","side":"buy","tradeId":"1258133882164154400"},{"ts":"1735688412420","price":"1.202","size":"28.0800","side":"sell","tradeId":"1258133878968094721"},{"ts":"1735688410700","price":"1.203","size":"17.6100","side":"buy","tradeId":"1258133871753891843"},{"ts":"1735688410228","price":"1.202","size":"17.7400","side":"sell","tradeId":"1258133869774180357"},{"ts":"1735688409342","price":"1.202","size":"120.6896","side":"buy","tradeId":"1258133866058027033"},{"ts":"1735688409314","price":"1.201","size":"14.0900","side":"sell","tradeId":"1258133865940586500"},{"ts":"1735688408904","price":"1.201","size":"20.5500","side":"sell","tradeId":"1258133864220921926"},{"ts":"1735688407884","price":"1.202","size":"27.4000","side":"buy","tradeId":"1258133859942731790"},{"ts":"1735688406816","price":"1.201","size":"9.7860","side":"sell","tradeId":"1258133855463215115"},{"ts":"1735688405592","price":"1.202","size":"15.9900","side":"buy","tradeId":"1258133850329387019"},{"ts":"1735688405320","price":"1.202","size":"16.1200","side":"buy","tradeId":"1258133849188536343"},{"ts":"1735688404557","price":"1.202","size":"27.2000","side":"buy","tradeId":"1258133845988282374"},{"ts":"1735688403267","price":"1.202","size":"53.7704","side":"buy","tradeId":"1258133840577630210"},{"ts":"1735688403128","price":"1.201","size":"30.5900","side":"sell","tradeId":"1258133839994621953"},{"ts":"1735688402409","price":"1.202","size":"12.0800","side":"buy","tradeId":"1258133836978917381"},{"ts":"1735688400991","price":"1.201","size":"17.9600","side":"sell","tradeId":"1258133831031394305"},{"ts":"1735688400164","price":"1.201","size":"58.6800","side":"sell","tradeId":"1258133827562704961"},{"ts":"1735688398145","price":"1.202","size":"97.4336","side":"buy","tradeId":"1258133819094405270"},{"ts":"1735688395151","price":"1.202","size":"83.6213","side":"buy","tradeId":"1258133806536658991"},{"ts":"1735688394239","price":"1.202","size":"36.8300","side":"buy","tradeId":"1258133802711453749"},{"ts":"1735688388992","price":"1.201","size":"73.1900","side":"sell","tradeId":"1258133780703940632"},{"ts":"1735688388461","price":"1.202","size":"142.8456","side":"sell","tradeId":"1258133778476765189"},{"ts":"1735688387020","price":"1.201","size":"37.1400","side":"sell","tradeId":"1258133772432773121"},{"ts":"1735688380638","price":"1.201","size":"68.5492","side":"sell","tradeId":"1258133745664725220"}],"ts":1735689600380}
2025-01-01T00:00:00.8938029Z {"event":"subscribe","arg":{"instType":"SPOT","channel":"trade","instId":"SUIEUR"}}
2025-01-01T00:00:00.8938800Z {"event":"subscribe","arg":{"instType":"SPOT","channel":"trade","instId":"MOBILEUSDT"}}
2025-01-01T00:00:00.8938813Z {"event":"subscribe","arg":{"instType":"SPOT","channel":"trade","instId":"MCHUSDT"}}
2025-01-01T00:00:00.8940709Z {"action":"snapshot","arg":{"instType":"SPOT","channel":"trade","instId":"THEUSDT"},"data":[{"ts":"1735689592969","price":"1.6854","size":"84.91","side":"buy","tradeId":"1258138830549340167"},{"ts":"1735689587507","price":"1.6865","size":"103.37","side":"buy","tradeId":"1258138807640051800"},{"ts":"1735689577739","price":"1.6840","size":"240.04","side":"buy","tradeId":"1258138766670090322"},{"ts":"1735689571661","price":"1.6854","size":"92.57","side":"sell","tradeId":"1258138741177110540"},{"ts":"1735689564048","price":"1.6839","size":"160.73","side":"sell","tradeId":"1258138709245874178"},{"ts":"1735689558411","price":"1.6865","size":"23.71","side":"buy","tradeId":"1258138685602582601"},{"ts":"1735689554468","price":"1.6843","size":"188.66","side":"buy","tradeId":"1258138669064441910"},{"ts":"1735689536835","price":"1.6859","size":"162.55","side":"sell","tradeId":"1258138595106279430"},{"ts":"1735689536831","price":"1.6869","size":"0.59","side":"buy","tradeId":"1258138595089502209"},{"ts":"1735689527826","price":"1.6854","size":"137.63","side":"sell","tradeId":"1258138557319794689"},{"ts":"1735689518652","price":"1.6864","size":"183.31","side":"buy","tradeId":"1258138518841250067"},{"ts":"1735689511656","price":"1.6863","size":"115.53","side":"sell","tradeId":"1258138489497899126"},{"ts":"1735689506343","price":"1.6844","size":"52.23","side":"buy","tradeId":"1258138467213562022"},{"ts":"1735689497785","price":"1.6853","size":"91.01","side":"buy","tradeId":"1258138431318708263"},{"ts":"1735689491721","price":"1.6857","size":"129.07","side":"sell","tradeId":"1258138405884448774"},{"ts":"1735689481836","price":"1.6867","size":"110.58","side":"buy","tradeId":"1258138364423753730"},{"ts":"1735689473849","price":"1.6878","size":"105.40","side":"buy","tradeId":"1258138330923847932"},{"ts":"1735689466714","price":"1.6887","size":"139.69","side":"sell","tradeId":"1258138300997488721"},{"ts":"1735689461288","price":"1.6898","size":"174.72","side":"buy","tradeId":"1258138278239195140"},{"ts":"1735689451636","price":"1.6876","size":"140.16","side":"buy","tradeId":"1258138237755772934"},{"ts":"1735689443748","price":"1.6876","size":"92.43","side":"sell","tradeId":"1258138204671103108"},{"ts":"1735689435392","price":"1.6895","size":"66.29","side":"buy","tradeId":"1258138169623498754"},{"ts":"1735689427357","price":"1.6866","size":"200.28","side":"sell","tradeId":"1258138135922266115"},{"ts":"1735689420112","price":"1.6878","size":"186.46","side":"sell","tradeId":"1258138105534533767"},{"ts":"1735689411277","price":"1.6866","size":"120.51","side":"buy","tradeId":"1258138068477857980"},{"ts":"1735689405958","price":"1.6864","size":"163.28","side":"sell","tradeId":"1258138046168354818"},{"ts":"1735689399719","price":"1.6863","size":"82.30","side":"sell","tradeId":"1258138020000092161"},{"ts":"1735689391665","price":"1.6862","size":"85.66","side":"sell","tradeId":"1258137986219167981"},{"ts":"1735689385188","price":"1.6870","size":"55.03","side":"buy","tradeId":"1258137959052660863"},{"ts":"1735689376905","price":"1.6855","size":"112.27","side":"sell","tradeId":"1258137924311241030"},{"ts":"1735689369259","price":"1.6879","size":"47.97","side":"sell","tradeId":"1258137892241592385"},{"ts":"1735689363681","price":"1.6870","size":"41.84","side":"sell","tradeId":"1258137868845764611"},{"ts":"1735689355338","price":"1.6857","size":"102.72","side":"buy","tradeId":"1258137833852686338"},{"ts":"1735689346066","price":"1.6863","size":"75.71","side":"sell","tradeId":"1258137794963099716"},{"ts":"1735689338143","price":"1.6873","size":"71.01","side":"sell","tradeId":"1258137761731629059"},{"ts":"1735689331655","price":"1.6861","size":"51.58","side":"sell","tradeId":"1258137734518984801"},{"ts":"1735689328486","price":"1.6868","size":"168.70","side":"buy","tradeId":"1258137721227235424"},{"ts":"1735689321566","price":"1.6889","size":"117.43","side":"sell","tradeId":"1258137692202651701"},{"ts":"1735689315743","price":"1.6892","size":"154.58","side":"buy","tradeId":"1258137667779219456"},{"ts":"1735689308050","price":"1.6881","size":"101.32","side":"sell","tradeId":"1258137635512438788"},{"ts":"1735689301776","price":"1.6894","size":"91.33","side":"sell","tradeId":"1258137609197375495"},{"ts":"1735689295285","price":"1.6903","size":"92.99","side":"buy","tradeId":"1258137581972148228"},{"ts":"1735689289696","price":"1.6894","size":"67.28","side":"sell","tradeId":"1258137558530183170"},{"ts":"1735689282144","price":"1.6905","size":"160.96","side":"sell","tradeId":"1258137526854799361"},{"ts":"1735689276951","price":"1.6881","size":"103.23","side":"sell","tradeId":"1258137505073778745"},{"ts":"1735689271678","price":"1.6906","size":"35.77","side":"buy","tradeId":"1258137482957213709"},{"ts":"1735689262420","price":"1.6879","size":"130.95","side":"sell","tradeId":"1258137444126347266"},{"ts":"1735689253011","price":"1.6902","size":"96.01","side":"sell","tradeId":"1258137404662140933"},{"ts":"1735689250816","price":"1.6932","size":"5.89","side":"sell","tradeId":"1258137395455643689"},{"ts":"1735689246429","price":"1.6939","size":"56.30","side":"buy","tradeId":"1258137377055232121"},{"ts":"1735689237022","price":"1.6949","size":"73.08","side":"buy","tradeId":"1258137337599414391"},{"ts":"1735689227269","price":"1.6943","size":"72.94","side":"sell","tradeId":"1258137296692367361"},{"ts":"1735689217868","price":"1.6932","size":"80.06","side":"buy","tradeId":"1258137257261715475"},{"ts":"1735689211650","price":"1.6950","size":"148.14","side":"buy","tradeId":"1258137231181533184"},{"ts":"1735689207996","price":"1.6934","size":"163.71","side":"sell","tradeId":"1258137215855546552"},{"ts":"1735689199146","price":"1.6943","size":"173.67","side":"buy","tradeId":"1258137178735955972"},{"ts":"1735689192157","price":"1.6947","size":"118.87","side":"buy","tradeId":"1258137149421965320"},{"ts":"1735689183357","price":"1.6950","size":"223.08","side":"buy","tradeId":"1258137112512090115"},{"ts":"1735689177033","price":"1.6948","size":"171.07","side":"buy","tradeId":"1258137085987311679"},{"ts":"1735689167523","price":"1.6945","size":"134.18","side":"sell","tradeId":"1258137046099480580"},{"ts":"1735689161023","price":"1.6935","size":"231.45","side":"sell","tradeId":"1258137018836504581"},{"ts":"1735689151654","price":"1.6928","size":"204.71","side":"sell","tradeId":"1258136979540070421"},{"ts":"1735689146115","price":"1.6942","size":"136.66","side":"buy","tradeId":"1258136956307820545"},{"ts":"1735689138317","price":"1.6940","size":"107.39","side":"sell","tradeId":"1258136923600638207"},{"ts":"1735689128828","price":"1.6920","size":"149.69","side":"buy","tradeId":"1258136883800887340"},{"ts":"1735689122099","price":"1.6930","size":"229.96","side":"sell","tradeId":"1258136855577415682"},{"ts":"1735689113739","price":"1.6951","size":"142.01","side":"buy","tradeId":"1258136820513034421"},{"ts":"1735689100365","price":"1.6946","size":"197.01","side":"buy","tradeId":"1258136764418412645"},{"ts":"1735689091664","price":"1.6934","size":"119.15","side":"sell","tradeId":"1258136727923773648"},{"ts":"1735689090528","price":"1.6925","size":"128.88","side":"sell","tradeId":"1258136723159044105"},{"ts":"1735689081476","price":"1.6912","size":"105.32","side":"sell","tradeId":"1258136685192204464"},{"ts":"1735689073181","price":"1.6922","size":"115.36","side":"buy","tradeId":"1258136650400452885"},{"ts":"1735689065601","price":"1.6938","size":"184.51","side":"sell","tradeId":"1258136618607628290"},{"ts":"1735689056038","price":"1.6919","size":"60.55","side":"sell","tradeId":"1258136578497499334"},{"ts":"1735689047790","price":"1.6924","size":"187.66","side":"buy","tradeId":"1258136543902879745"},{"ts":"1735689039832","price":"1.6909","size":"177.50","side":"sell","tradeId":"1258136510524608779"},{"ts":"1735689031651","price":"1.6909","size":"49.11","side":"buy","tradeId":"1258136476211007493"},{"ts":"1735689026794","price":"1.6897","size":"88.11","side":"sell","tradeId":"1258136455839273124"},{"ts":"1735689018900","price":"1.6910","size":"30.49","side":"buy","tradeId":"1258136422729437188"},{"ts":"1735689001539","price":"1.6912","size":"56.92","side":"sell","tradeId":"1258136349912125538"},{"ts":"1735688993867","price":"1.6908","size":"88.98","side":"buy","tradeId":"1258136317733425198"},{"ts":"1735688985156","price":"1.6909","size":"61.54","side":"buy","tradeId":"1258136281196843179"},{"ts":"1735688977015","price":"1.6918","size":"90.91","side":"buy","tradeId":"1258136247051014148"},{"ts":"1735688971642","price":"1.6926","size":"80.43","side":"sell","tradeId":"1258136224515018765"},{"ts":"1735688963907","price":"1.6927","size":"273.33","side":"buy","tradeId":"1258136192072077577"},{"ts":"1735688957728","price":"1.6917","size":"121.45","side":"sell","tradeId":"1258136166155473170"},{"ts":"1735688952002","price":"1.6910","size":"224.76","side":"buy","tradeId":"1258136142138888198"},{"ts":"1735688945537","price":"1.6901","size":"243.02","side":"buy","tradeId":"1258136115022712993"},{"ts":"1735688938309","price":"1.6905","size":"89.39","side":"sell","tradeId":"1258136084706283526"},{"ts":"1735688932137","price":"1.6908","size":"147.52","side":"buy","tradeId":"1258136058819039327"},{"ts":"1735688926115","price":"1.6894","size":"112.68","side":"sell","tradeId":"1258136033560940640"},{"ts":"1735688917564","price":"1.6902","size":"127.27","side":"sell","tradeId":"1258135997695447060"},{"ts":"1735688911637","price":"1.6901","size":"188.25","side":"buy","tradeId":"1258135972835807237"},{"ts":"1735688902636","price":"1.6897","size":"91.09","side":"sell","tradeId":"1258135935082877059"},{"ts":"1735688896616","price":"1.6885","size":"146.14","side":"buy","tradeId":"1258135909833166933"},{"ts":"1735688889227","price":"1.6894","size":"71.10","side":"buy","tradeId":"1258135878841454681"},{"ts":"1735688883764","price":"1.6878","size":"170.94","side":"buy","tradeId":"1258135855927971922"},{"ts":"1735688868582","price":"1.6885","size":"164.45","side":"buy","tradeId":"1258135792250048564"},{"ts":"1735688861643","price":"1.6881","size":"184.11","side":"sell","tradeId":"1258135763145773059"},{"ts":"1735688851642","price":"1.6877","size":"134.34","side":"buy","tradeId":"1258135721198538888"},{"ts":"1735688846411","price":"1.6882","size":"99.08","side":"buy","tradeId":"1258135699258134587"},{"ts":"1735688840480","price":"1.6869","size":"48.65","side":"sell","tradeId":"1258135674381717594"},{"ts":"1735688835252","price":"1.6867","size":"172.26","side":"sell","tradeId":"1258135652453896192"},{"ts":"1735688828471","price":"1.6885","size":"125.01","side":"sell","tradeId":"1258135624012320920"},{"ts":"1735688823195","price":"1.6864","size":"149.74","side":"sell","tradeId":"1258135601883172872"},{"ts":"1735688817686","price":"1.6888","size":"168.18","side":"sell","tradeId":"1258135578776752133"},{"ts":"1735688811759","price":"1.6911","size":"149.65","side":"buy","tradeId":"1258135553917112322"},{"ts":"1735688806144","price":"1.6912","size":"50.59","side":"buy","tradeId":"1258135530366095361"},{"ts":"1735688796981","price":"1.6901","size":"154.74","side":"buy","tradeId":"1258135491933687973"},{"ts":"1735688791669","price":"1.6892","size":"154.55","side":"buy","tradeId":"1258135469653544960"},{"ts":"1735688786860","price":"1.6871","size":"257.46","side":"sell","tradeId":"1258135449483137046"},{"ts":"1735688780633","price":"1.6849","size":"218.15","side":"buy","tradeId":"1258135423365206274"},{"ts":"1735688772339","price":"1.6867","size":"187.57","side":"buy","tradeId":"1258135388577648644"},{"ts":"1735688762719","price":"1.6877","size":"257.54","side":"buy","tradeId":"1258135348228444236"},{"ts":"1735688754373","price":"1.6874","size":"141.05","side":"sell","tradeId":"1258135313222783019"},{"ts":"1735688746292","price":"1.6887","size":"139.67","side":"buy","tradeId":"1258135279328612355"},{"ts":"1735688740775","price":"1.6894","size":"151.00","side":"sell","tradeId":"1258135256188637188"},{"ts":"1735688731673","price":"1.6899","size":"111.83","side":"buy","tradeId":"1258135218012082180"},{"ts":"1735688729934","price":"1.6899","size":"40.94","side":"buy","tradeId":"1258135210718187562"},{"ts":"1735688725595","price":"1.6891","size":"127.70","side":"buy","tradeId":"1258135192519102544"},{"ts":"1735688717503","price":"1.6894","size":"125.56","side":"sell","tradeId":"1258135158578794497"},{"ts":"1735688710420","price":"1.6899","size":"121.73","side":"buy","tradeId":"1258135128870539291"},{"ts":"1735688702322","price":"1.6901","size":"114.36","side":"sell","tradeId":"1258135094905065494"},{"ts":"1735688694790","price":"1.6923","size":"78.89","side":"sell","tradeId":"1258135063313567783"},{"ts":"1735688687842","price":"1.6907","size":"70.03","side":"buy","tradeId":"1258135034171543556"},{"ts":"1735688685907","price":"1.6883","size":"1.99","side":"buy","tradeId":"1258135026055565313"},{"ts":"1735688680713","price":"1.6882","size":"115.37","side":"buy","tradeId":"1258135004270350339"},{"ts":"1735688671650","price":"1.6881","size":"121.26","side":"buy","tradeId":"1258134966257373185"},{"ts":"1735688668021","price":"1.6879","size":"103.88","side":"sell","tradeId":"1258134951036243982"},{"ts":"1735688659060","price":"1.6880","size":"102.65","side":"buy","tradeId":"1258134913451085878"},{"ts":"1735688644459","price":"1.6869","size":"76.20","side":"buy","tradeId":"1258134852210053120"},{"ts":"1735688638113","price":"1.6885","size":"166.10","side":"buy","tradeId":"1258134825592999940"},{"ts":"1735688630201","price":"1.6883","size":"119.96","side":"buy","tradeId":"1258134792407666733"},{"ts":"1735688625023","price":"1.6868","size":"185.70","side":"sell","tradeId":"1258134770689560577"},{"ts":"1735688619044","price":"1.6878","size":"159.35","side":"sell","tradeId":"1258134745611817015"},{"ts":"1735688611667","price":"1.6895","size":"136.30","side":"buy","tradeId":"1258134714670436357"},{"ts":"1735688608121","price":"1.6892","size":"80.06","side":"sell","tradeId":"1258134699797434442"},{"ts":"1735688598572","price":"1.6897","size":"103.70","side":"buy","tradeId":"1258134659746025472"},{"ts":"1735688590860","price":"1.6877","size":"159.03","side":"buy","tradeId":"1258134627399553103"},{"ts":"1735688583423","price":"1.6886","size":"120.55","side":"sell","tradeId":"1258134596206514275"},{"ts":"1735688578305","price":"1.6881","size":"102.08","side":"sell","tradeId":"1258134574740066305"},{"ts":"1735688571366","price":"1.6883","size":"112.84","side":"sell","tradeId":"1258134545635790852"},{"ts":"1735688565991","price":"1.6882","size":"126.73","side":"sell","tradeId":"1258134523091406888"},{"ts":"1735688560017","price":"1.6882","size":"136.93","side":"buy","tradeId":"1258134498034634835"},{"ts":"1735688551677","price":"1.6884","size":"250.15","side":"buy","tradeId":"1258134463054139460"},{"ts":"1735688547818","price":"1.6887","size":"77.34","side":"sell","tradeId":"1258134446868320525"},{"ts":"1735688540747","price":"1.6881","size":"171.45","side":"sell","tradeId":"1258134417210396717"},{"ts":"1735688534172","price":"1.6868","size":"112.33","side":"buy","tradeId":"1258134389632847977"},{"ts":"1735688526128","price":"1.6869","size":"89.90","side":"buy","tradeId":"1258134355893866496"},{"ts":"1735688518088","price":"1.6869","size":"239.19","side":"sell","tradeId":"1258134322171662525"},{"ts":"1735688510543","price":"1.6881","size":"167.75","side":"buy","tradeId":"1258134290525638711"},{"ts":"1735688501090","price":"1.6859","size":"142.73","side":"sell","tradeId":"1258134250876883045"},{"ts":"1735688491687","price":"1.6869","size":"128.36","side":"sell","tradeId":"1258134211437842602"},{"ts":"1735688484394","price":"1.6841","size":"270.32","side":"sell","tradeId":"1258134180848783426"},{"ts":"1735688474541","price":"1.6841","size":"100.31","side":"sell","tradeId":"1258134139522306389"},{"ts":"1735688466040","price":"1.6831","size":"187.15","side":"buy","tradeId":"1258134103866527832"},{"ts":"1735688456918","price":"1.6818","size":"108.79","side":"sell","tradeId":"1258134065606086672"},{"ts":"1735688449071","price":"1.6846","size":"32.98","side":"buy","tradeId":"1258134032693383173"},{"ts":"1735688447927","price":"1.6828","size":"168.36","side":"buy","tradeId":"1258134027895099498"},{"ts":"1735688441049","price":"1.6842","size":"363.18","side":"buy","tradeId":"1258133999046676484"},{"ts":"1735688431646","price":"1.6836","size":"184.97","side":"buy","tradeId":"1258133959607635969"},{"ts":"1735688430304","price":"1.6831","size":"74.35","side":"sell","tradeId":"1258133953978880008"},{"ts":"1735688421399","price":"1.6858","size":"82.33","side":"buy","tradeId":"1258133916628602904"},{"ts":"1735688411929","price":"1.6866","size":"70.14","side":"buy","tradeId":"1258133876908544006"},{"ts":"1735688402381","price":"1.6866","size":"60.83","side":"buy","tradeId":"1258133836861329410"},{"ts":"1735688393697","price":"1.6847","size":"114.36","side":"buy","tradeId":"1258133800437993473"},{"ts":"1735688385798","price":"1.6855","size":"69.46","side":"buy","tradeId":"1258133767307186177"},{"ts":"1735688380766","price":"1.6843","size":"79.45","side":"sell","tradeId":"1258133746201448636"},{"ts":"1735688371673","price":"1.6848","size":"97.86","side":"sell","tradeId":"1258133708062642178"},{"ts":"1735688364896","price":"1.6853","size":"59.70","side":"sell","tradeId":"1258133679637844050"},{"ts":"1735688358975","price":"1.6869","size":"144.03","side":"buy","tradeId":"1258133654803369990"},{"ts":"1735688352703","price":"1.6868","size":"83.56","side":"sell","tradeId":"1258133628496695503"},{"ts":"1735688344747","price":"1.6869","size":"163.70","side":"sell","tradeId":"1258133595126812725"},{"ts":"1735688338453","price":"1.6854","size":"124.45","side":"sell","tradeId":"1258133568727863372"},{"ts":"1735688328496","price":"1.6841","size":"173.30","side":"sell","tradeId":"1258133526965178371"},{"ts":"1735688319893","price":"1.6825","size":"52.47","side":"buy","tradeId":"1258133490881581059"},{"ts":"1735688311651","price":"1.6840","size":"41.49","side":"buy","tradeId":"1258133456312127511"},{"ts":"1735688305927","price":"1.6867","size":"29.68","side":"buy","tradeId":"1258133432303931397"},{"ts":"1735688300755","price":"1.6854","size":"54.01","side":"sell","tradeId":"1258133410610991112"},{"ts":"1735688292106","price":"1.6829","size":"48.30","side":"sell","tradeId":"1258133374334455810"},{"ts":"1735688286658","price":"1.6827","size":"89.14","side":"sell","tradeId":"1258133351483887774"},{"ts":"1735688279277","price":"1.6843","size":"93.96","side":"sell","tradeId":"1258133320525730003"},{"ts":"1735688273576","price":"1.6843","size":"86.73","side":"buy","tradeId":"1258133296614002753"},{"ts":"1735688266143","price":"1.6816","size":"65.77","side":"buy","tradeId":"1258133265437741056"},{"ts":"1735688257670","price":"1.6835","size":"58.38","side":"buy","tradeId":"1258133229899403291"},{"ts":"1735688251645","price":"1.6831","size":"115.53","side":"sell","tradeId":"1258133204628721825"},{"ts":"1735688241739","price":"1.6852","size":"53.94","side":"buy","tradeId":"1258133163079946241"},{"ts":"1735688237581","price":"1.6863","size":"5.22","side":"buy","tradeId":"1258133145640030211"},{"ts":"1735688237580","price":"1.6846","size":"0.71","side":"buy","tradeId":"1258133145635835941"},{"ts":"1735688236113","price":"1.6845","size":"91.92","side":"buy","tradeId":"1258133139482791940"},{"ts":"1735688227166","price":"1.6838","size":"68.62","side":"sell","tradeId":"1258133101956354128"},{"ts":"1735688221754","price":"1.6856","size":"115.02","side":"sell","tradeId":"1258133079256780806"},{"ts":"1735688213415","price":"1.6847","size":"35.10","side":"buy","tradeId":"1258133044280479744"},{"ts":"1735688205235","price":"1.6853","size":"58.64","side":"buy","tradeId":"1258133009971073061"},{"ts":"1735688197607","price":"1.6844","size":"35.98","side":"buy","tradeId":"1258132977976922207"},{"ts":"1735688191642","price":"1.6858","size":"123.69","side":"buy","tradeId":"1258132952957898762"},{"ts":"1735688184103","price":"1.6859","size":"141.71","side":"sell","tradeId":"1258132921337040924"},{"ts":"1735688174974","price":"1.6863","size":"100.89","side":"sell","tradeId":"1258132883047239771"},{"ts":"1735688147098","price":"1.6879","size":"142.96","side":"buy","tradeId":"1258132766126821379"},{"ts":"1735688140865","price":"1.6863","size":"187.81","side":"sell","tradeId":"1258132739983724550"},{"ts":"1735688131659","price":"1.6864","size":"103.48","side":"sell","tradeId":"1258132701370961920"},{"ts":"1735688126771","price":"1.6865","size":"44.01","side":"buy","tradeId":"1258132680869204178"},{"ts":"1735688120298","price":"1.6867","size":"109.46","side":"buy","tradeId":"1258132653719474182"},{"ts":"1735688110680","price":"1.6861","size":"125.11","side":"sell","tradeId":"1258132613378658312"},{"ts":"1735688103940","price":"1.6842","size":"106.15","side":"sell","tradeId":"1258132585109049346"},{"ts":"1735688098921","price":"1.6835","size":"85.72","side":"sell","tradeId":"1258132564057837586"},{"ts":"1735688093560","price":"1.6854","size":"140.86","side":"buy","tradeId":"1258132541572173968"},{"ts":"1735688093050","price":"1.6842","size":"0.71","side":"sell","tradeId":"1258132539433078855"},{"ts":"1735688086579","price":"1.6830","size":"87.81","side":"sell","tradeId":"1258132512291737604"},{"ts":"1735688080052","price":"1.6841","size":"100.97","side":"sell","tradeId":"1258132484915515478"},{"ts":"1735688071655","price":"1.6857","size":"248.37","side":"buy","tradeId":"1258132449695944794"},{"ts":"1735688064409","price":"1.6849","size":"141.14","side":"buy","tradeId":"1258132419304017937"},{"ts":"1735688057737","price":"1.6851","size":"219.13","side":"sell","tradeId":"1258132391319621674"},{"ts":"1735688051339","price":"1.6837","size":"100.98","side":"sell","tradeId":"1258132364484464733"},{"ts":"1735688045258","price":"1.6844","size":"250.65","side":"sell","tradeId":"1258132338978902027"},{"ts":"1735688037656","price":"1.6840","size":"126.36","side":"buy","tradeId":"1258132307093803170"},{"ts":"1735688029171","price":"1.6855","size":"269.88","side":"buy","tradeId":"1258132271505133601"},{"ts":"1735688021607","price":"1.6838","size":"217.41","side":"buy","tradeId":"1258132239779418116"},{"ts":"1735688011678","price":"1.6840","size":"39.96","side":"buy","tradeId":"1258132198134173700"},{"ts":"1735688007554","price":"1.6848","size":"44.37","side":"sell","tradeId":"1258132180836864233"},{"ts":"1735687998958","price":"1.6880","size":"38.20","side":"buy","tradeId":"1258132144782626886"},{"ts":"1735687991350","price":"1.6856","size":"111.33","side":"buy","tradeId":"1258132112872361998"},{"ts":"1735687985067","price":"1.6843","size":"30.29","side":"sell","tradeId":"1258132086519550024"},{"ts":"1735687979344","price":"1.6850","size":"56.76","side":"buy","tradeId":"1258132062515548161"},{"ts":"1735687974315","price":"1.6856","size":"107.25","side":"buy","tradeId":"1258132041422393357"},{"ts":"1735687969253","price":"1.6854","size":"96.21","side":"buy","tradeId":"1258132020190826561"},{"ts":"1735687961135","price":"1.6851","size":"56.37","side":"sell","tradeId":"1258131986141466626"},{"ts":"1735687951655","price":"1.6853","size":"56.51","side":"sell","tradeId":"1258131946379464843"},{"ts":"1735687941637","price":"1.6859","size":"125.43","side":"sell","tradeId":"1258131904360927313"},{"ts":"1735687935510","price":"1.6862","size":"140.13","side":"sell","tradeId":"1258131878662426632"},{"ts":"1735687930447","price":"1.6871","size":"85.85","side":"sell","tradeId":"1258131857426665474"},{"ts":"1735687923922","price":"1.6868","size":"31.65","side":"sell","tradeId":"1258131830058831877"},{"ts":"1735687923922","price":"1.6869","size":"75.69","side":"sell","tradeId":"1258131830058831875"},{"ts":"1735687922831","price":"1.6871","size":"41.57","side":"sell","tradeId":"1258131825482846348"},{"ts":"1735687915527","price":"1.6874","size":"70.58","side":"buy","tradeId":"1258131794847649878"},{"ts":"1735687906629","price":"1.6878","size":"106.99","side":"buy","tradeId":"1258131757526732814"},{"ts":"1735687905937","price":"1.6880","size":"1.72","side":"sell","tradeId":"1258131754624274435"},{"ts":"1735687905937","price":"1.6883","size":"0.48","side":"sell","tradeId":"1258131754624274433"},{"ts":"1735687891635","price":"1.6901","size":"28.63","side":"sell","tradeId":"1258131694637338638"},{"ts":"1735687891155","price":"1.6903","size":"55.48","side":"buy","tradeId":"1258131692624072705"},{"ts":"1735687889668","price":"1.6895","size":"38.65","side":"sell","tradeId":"1258131686387142667"},{"ts":"1735687889668","price":"1.6895","size":"11.44","side":"sell","tradeId":"1258131686387142656"},{"ts":"1735687889666","price":"1.6895","size":"92.48","side":"sell","tradeId":"1258131686378754053"},{"ts":"1735687887881","price":"1.6901","size":"69.01","side":"sell","tradeId":"1258131678891921416"},{"ts":"1735687887853","price":"1.6902","size":"45.65","side":"sell","tradeId":"1258131678774480904"},{"ts":"1735687881499","price":"1.6924","size":"55.89","side":"buy","tradeId":"1258131652123873282"},{"ts":"1735687873053","price":"1.6948","size":"53.81","side":"sell","tradeId":"1258131616698781720"},{"ts":"1735687863986","price":"1.6938","size":"56.23","side":"sell","tradeId":"1258131578669027332"},{"ts":"1735687860462","price":"1.6988","size":"53.83","side":"buy","tradeId":"1258131563888300048"},{"ts":"1735687860462","price":"1.6987","size":"146.55","side":"buy","tradeId":"1258131563888300046"},{"ts":"1735687860462","price":"1.6977","size":"709.60","side":"buy","tradeId":"1258131563888300044"},{"ts":"1735687860462","price":"1.6976","size":"119.45","side":"buy","tradeId":"1258131563888300042"},{"ts":"1735687860462","price":"1.6976","size":"189.18","side":"buy","tradeId":"1258131563888300039"},{"ts":"1735687860462","price":"1.6960","size":"1.72","side":"buy","tradeId":"1258131563888300037"},{"ts":"1735687860462","price":"1.6944","size":"10.44","side":"buy","tradeId":"1258131563888300035"},{"ts":"1735687854502","price":"1.6941","size":"46.95","side":"sell","tradeId":"1258131538890248287"},{"ts":"1735687847164","price":"1.6948","size":"24.03","side":"buy","tradeId":"1258131508112445441"},{"ts":"1735687845373","price":"1.6952","size":"0.48","side":"buy","tradeId":"1258131500600446977"},{"ts":"1735687838660","price":"1.6925","size":"16.02","side":"buy","tradeId":"1258131472444084267"},{"ts":"1735687831666","price":"1.6921","size":"51.02","side":"buy","tradeId":"1258131443109122049"},{"ts":"1735687825834","price":"1.6923","size":"46.33","side":"sell","tradeId":"1258131418647941251"},{"ts":"1735687816037","price":"1.6916","size":"34.18","side":"buy","tradeId":"1258131377556344839"},{"ts":"1735687807299","price":"1.6905","size":"22.91","side":"sell","tradeId":"1258131340906516482"},{"ts":"1735687798479","price":"1.6906","size":"37.10","side":"sell","tradeId":"1258131303912755203"},{"ts":"1735687790888","price":"1.6899","size":"53.24","side":"sell","tradeId":"1258131272073793811"},{"ts":"1735687780870","price":"1.6882","size":"64.73","side":"buy","tradeId":"1258131230055256089"},{"ts":"1735687771662","price":"1.6898","size":"79.01","side":"buy","tradeId":"1258131191434104845"},{"ts":"1735687763072","price":"1.6888","size":"131.49","side":"buy","tradeId":"1258131155405033631"},{"ts":"1735687756674","price":"1.6874","size":"83.99","side":"sell","tradeId":"1258131128569876488"},{"ts":"1735687749068","price":"1.6872","size":"83.76","side":"buy","tradeId":"1258131096668000374"},{"ts":"1735687740630","price":"1.6888","size":"68.13","side":"buy","tradeId":"1258131061276463252"},{"ts":"1735687734204","price":"1.6897","size":"160.56","side":"buy","tradeId":"1258131034323865608"},{"ts":"1735687726720","price":"1.6897","size":"177.57","side":"sell","tradeId":"1258131002933694560"},{"ts":"1735687717595","price":"1.6903","size":"152.61","side":"buy","tradeId":"1258130964660670497"},{"ts":"1735687711654","price":"1.6896","size":"70.07","side":"sell","tradeId":"1258130939742310412"},{"ts":"1735687709962","price":"1.6906","size":"10.68","side":"sell","tradeId":"1258130932645548034"},{"ts":"1735687706565","price":"1.6916","size":"111.46","side":"buy","tradeId":"1258130918397497604"},{"ts":"1735687697463","price":"1.6932","size":"92.35","side":"buy","tradeId":"1258130880220942371"},{"ts":"1735687687808","price":"1.6913","size":"52.38","side":"sell","tradeId":"1258130839724937285"},{"ts":"1735687680359","price":"1.6933","size":"106.47","side":"sell","tradeId":"1258130808481566733"},{"ts":"1735687674278","price":"1.6930","size":"86.63","side":"buy","tradeId":"1258130782976004099"},{"ts":"1735687666884","price":"1.6920","size":"68.21","side":"buy","tradeId":"1258130751963320326"},{"ts":"1735687659600","price":"1.6930","size":"134.02","side":"sell","tradeId":"1258130721412009991"},{"ts":"1735687651654","price":"1.6908","size":"132.95","side":"sell","tradeId":"1258130688084070402"},{"ts":"1735687642083","price":"1.6912","size":"76.97","side":"buy","tradeId":"1258130647940386820"},{"ts":"1735687635496","price":"1.6914","size":"94.24","side":"sell","tradeId":"1258130620312506580"},{"ts":"1735687633422","price":"1.6915","size":"57.33","side":"buy","tradeId":"1258130611613519943"},{"ts":"1735687633422","price":"1.6915","size":"14.58","side":"buy","tradeId":"1258130611613519941"},{"ts":"1735687633422","price":"1.6915","size":"156.10","side":"buy","tradeId":"1258130611613519939"},{"ts":"1735687629626","price":"1.6919","size":"114.06","side":"buy","tradeId":"1258130595691941890"},{"ts":"1735687621509","price":"1.6916","size":"62.83","side":"buy","tradeId":"1258130561646776477"},{"ts":"1735687621509","price":"1.6916","size":"103.18","side":"buy","tradeId":"1258130561646776473"},{"ts":"1735687621509","price":"1.6915","size":"11.00","side":"buy","tradeId":"1258130561646776468"},{"ts":"1735687621509","price":"1.6915","size":"78.96","side":"buy","tradeId":"1258130561646776465"},{"ts":"1735687621509","price":"1.6915","size":"7.80","side":"buy","tradeId":"1258130561646776461"},{"ts":"1735687621509","price":"1.6915","size":"41.27","side":"buy","tradeId":"1258130561646776457"},{"ts":"1735687621509","price":"1.6915","size":"189.41","side":"buy","tradeId":"1258130561646776448"},{"ts":"1735687616479","price":"1.6933","size":"59.04","side":"buy","tradeId":"1258130540549427208"},{"ts":"1735687616417","price":"1.6933","size":"21.07","side":"buy","tradeId":"1258130540289380528"},{"ts":"1735687614569","price":"1.6936","size":"118.46","side":"sell","tradeId":"1258130532538306561"},{"ts":"1735687606418","price":"1.6926","size":"23.41","side":"buy","tradeId":"1258130498350534659"},{"ts":"1735687605172","price":"1.6922","size":"56.75","side":"sell","tradeId":"1258130493124431873"},{"ts":"1735687599243","price":"1.6910","size":"46.86","side":"sell","tradeId":"1258130468256403459"},{"ts":"1735687596197","price":"1.6883","size":"0.48","side":"buy","tradeId":"1258130455480553485"},{"ts":"1735687596197","price":"1.6880","size":"1.72","side":"buy","tradeId":"1258130455480553483"},{"ts":"1735687596197","price":"1.6878","size":"59.14","side":"buy","tradeId":"1258130455480553481"},{"ts":"1735687596197","price":"1.6878","size":"55.62","side":"buy","tradeId":"1258130455480553478"},{"ts":"1735687596197","price":"1.6878","size":"19.63","side":"buy","tradeId":"1258130455480553476"},{"ts":"1735687596197","price":"1.6874","size":"10.75","side":"buy","tradeId":"1258130455480553474"},{"ts":"1735687587149","price":"1.6863","size":"210.40","side":"buy","tradeId":"1258130417530491161"},{"ts":"1735687580759","price":"1.6849","size":"220.25","side":"buy","tradeId":"1258130390728888326"},{"ts":"1735687573815","price":"1.6827","size":"241.23","side":"sell","tradeId":"1258130361603641414"},{"ts":"1735687564163","price":"1.6829","size":"100.65","side":"buy","tradeId":"1258130321120219255"},{"ts":"1735687558884","price":"1.6812","size":"84.95","side":"sell","tradeId":"1258130298978488322"},{"ts":"1735687552555","price":"1.6823","size":"222.57","side":"sell","tradeId":"1258130272432738338"},{"ts":"1735687546887","price":"1.6822","size":"137.32","side":"sell","tradeId":"1258130248659423235"},{"ts":"1735687539339","price":"1.6824","size":"146.95","side":"buy","tradeId":"1258130217000816693"},{"ts":"1735687531654","price":"1.6836","size":"37.61","side":"sell","tradeId":"1258130184767590405"},{"ts":"1735687524604","price":"1.6821","size":"104.64","side":"buy","tradeId":"1258130155197747201"},{"ts":"1735687517664","price":"1.6822","size":"94.46","side":"buy","tradeId":"1258130126089277446"},{"ts":"1735687510889","price":"1.6808","size":"42.14","side":"sell","tradeId":"1258130097672867956"},{"ts":"1735687504799","price":"1.6805","size":"122.99","side":"sell","tradeId":"1258130072129556522"},{"ts":"1735687495097","price":"1.6814","size":"119.48","side":"buy","tradeId":"1258130031436419076"},{"ts":"1735687489723","price":"1.6806","size":"74.05","side":"buy","tradeId":"1258130008896229591"},{"ts":"1735687480170","price":"1.6801","size":"122.25","side":"buy","tradeId":"1258129968828043267"},{"ts":"1735687471673","price":"1.6809","size":"84.57","side":"sell","tradeId":"1258129933189042186"},{"ts":"1735687468258","price":"1.6798","size":"131.00","side":"buy","tradeId":"1258129918865494203"},{"ts":"1735687461510","price":"1.6779","size":"219.61","side":"buy","tradeId":"1258129890562330720"},{"ts":"1735687455933","price":"1.6758","size":"104.16","side":"sell","tradeId":"1258129867170697223"},{"ts":"1735687441651","price":"1.6769","size":"171.52","side":"sell","tradeId":"1258129807267647492"},{"ts":"1735687433697","price":"1.6766","size":"207.94","side":"buy","tradeId":"1258129773906153475"},{"ts":"1735687427540","price":"1.6768","size":"182.03","side":"buy","tradeId":"1258129748081823899"},{"ts":"1735687419495","price":"1.6765","size":"139.16","side":"buy","tradeId":"1258129714338648110"},{"ts":"1735687411661","price":"1.6773","size":"84.64","side":"buy","tradeId":"1258129681480470648"},{"ts":"1735687406941","price":"1.6773","size":"215.07","side":"buy","tradeId":"1258129661683355654"},{"ts":"1735687397982","price":"1.6756","size":"152.76","side":"sell","tradeId":"1258129624106586276"},{"ts":"1735687388973","price":"1.6781","size":"269.02","side":"sell","tradeId":"1258129586320101411"},{"ts":"1735687383255","price":"1.6766","size":"151.60","side":"buy","tradeId":"1258129562337071106"},{"ts":"1735687377319","price":"1.6777","size":"245.96","side":"buy","tradeId":"1258129537439682619"},{"ts":"1735687371842","price":"1.6775","size":"82.47","side":"buy","tradeId":"1258129514467479704"},{"ts":"1735687365056","price":"1.6775","size":"155.39","side":"sell","tradeId":"1258129486004932744"},{"ts":"1735687357678","price":"1.6771","size":"192.90","side":"sell","tradeId":"1258129455059357716"},{"ts":"1735687351643","price":"1.6785","size":"126.66","side":"buy","tradeId":"1258129429746733143"},{"ts":"1735687344976","price":"1.6800","size":"1.72","side":"sell","tradeId":"1258129401783308422"},{"ts":"1735687344153","price":"1.6803","size":"64.30","side":"sell","tradeId":"1258129398331396218"},{"ts":"1735687335705","price":"1.6807","size":"61.59","side":"sell","tradeId":"1258129362897915905"},{"ts":"1735687326101","price":"1.6816","size":"68.54","side":"sell","tradeId":"1258129322615820378"},{"ts":"1735687317009","price":"1.6812","size":"115.36","side":"buy","tradeId":"1258129284481208322"},{"ts":"1735687308265","price":"1.6803","size":"140.50","side":"sell","tradeId":"1258129247806214151"},{"ts":"1735687303188","price":"1.6806","size":"103.33","side":"buy","tradeId":"1258129226511732752"},{"ts":"1735687297618","price":"1.6827","size":"156.32","side":"sell","tradeId":"1258129203149459658"},{"ts":"1735687291692","price":"1.6841","size":"81.12","side":"buy","tradeId":"1258129178294014141"},{"ts":"1735687284946","price":"1.6838","size":"79.14","side":"sell","tradeId":"1258129149999239169"},{"ts":"1735687272790","price":"1.6815","size":"184.67","side":"buy","tradeId":"1258129099013279744"},{"ts":"1735687269697","price":"1.6815","size":"0.48","side":"sell","tradeId":"1258129086040297474"},{"ts":"1735687264394","price":"1.6816","size":"176.13","side":"buy","tradeId":"1258129063797903361"},{"ts":"1735687255336","price":"1.6819","size":"155.28","side":"sell","tradeId":"1258129025805897735"},{"ts":"1735687247151","price":"1.6820","size":"63.61","side":"buy","tradeId":"1258128991475519500"},{"ts":"1735687238336","price":"1.6847","size":"140.82","side":"buy","tradeId":"1258128954502729903"},{"ts":"1735687231652","price":"1.6841","size":"121.00","side":"buy","tradeId":"1258128926468001890"},{"ts":"1735687214679","price":"1.6854","size":"265.62","side":"buy","tradeId":"1258128855278080002"},{"ts":"1735687208174","price":"1.6854","size":"156.48","side":"sell","tradeId":"1258128827994132548"},{"ts":"1735687200190","price":"1.6857","size":"271.71","side":"buy","tradeId":"1258128794506809348"},{"ts":"1735687193437","price":"1.6870","size":"232.88","side":"sell","tradeId":"1258128766182674432"},{"ts":"1735687185237","price":"1.6883","size":"0.48","side":"buy","tradeId":"1258128731789381638"},{"ts":"1735687185237","price":"1.6880","size":"1.72","side":"buy","tradeId":"1258128731789381636"},{"ts":"1735687184984","price":"1.6880","size":"122.16","side":"buy","tradeId":"1258128730728222723"},{"ts":"1735687178658","price":"1.6875","size":"298.40","side":"buy","tradeId":"1258128704195055713"},{"ts":"1735687171664","price":"1.6867","size":"35.48","side":"sell","tradeId":"1258128674860093483"},{"ts":"1735687164289","price":"1.6849","size":"80.86","side":"sell","tradeId":"1258128643927101485"},{"ts":"1735687159171","price":"1.6856","size":"63.80","side":"buy","tradeId":"1258128622460653570"},{"ts":"1735687152341","price":"1.6829","size":"87.54","side":"sell","tradeId":"1258128593813557254"},{"ts":"1735687143980","price":"1.6812","size":"42.46","side":"buy","tradeId":"1258128558744981508"},{"ts":"1735687137900","price":"1.6822","size":"25.44","side":"buy","tradeId":"1258128533243613191"},{"ts":"1735687128307","price":"1.6806","size":"69.18","side":"sell","tradeId":"1258128493007654914"},{"ts":"1735687111666","price":"1.6827","size":"115.01","side":"sell","tradeId":"1258128423210242088"},{"ts":"1735687102016","price":"1.6816","size":"69.07","side":"buy","tradeId":"1258128382735208452"},{"ts":"1735687092897","price":"1.6805","size":"80.61","side":"sell","tradeId":"1258128344487350272"},{"ts":"1735687086004","price":"1.6807","size":"162.44","side":"sell","tradeId":"1258128315576012800"},{"ts":"1735687076959","price":"1.6818","size":"124.22","side":"buy","tradeId":"1258128277638533127"},{"ts":"1735687070524","price":"1.6834","size":"134.48","side":"buy","tradeId":"1258128250648186994"},{"ts":"1735687061472","price":"1.6813","size":"174.92","side":"sell","tradeId":"1258128212681347119"},{"ts":"1735687051660","price":"1.6833","size":"214.48","side":"sell","tradeId":"1258128171526836375"},{"ts":"1735687046990","price":"1.6837","size":"77.69","side":"sell","tradeId":"1258128151939436548"},{"ts":"1735687039550","price":"1.6843","size":"126.10","side":"buy","tradeId":"1258128120733815002"},{"ts":"1735687030409","price":"1.6858","size":"118.61","side":"sell","tradeId":"1258128082393681922"},{"ts":"1735687024744","price":"1.6857","size":"128.14","side":"buy","tradeId":"1258128058632949761"},{"ts":"1735687018006","price":"1.6837","size":"64.73","side":"buy","tradeId":"1258128030371729410"},{"ts":"1735687011441","price":"1.6840","size":"66.06","side":"buy","tradeId":"1258128002836123648"},{"ts":"1735687006175","price":"1.6826","size":"112.33","side":"buy","tradeId":"1258127980748918785"},{"ts":"1735686998719","price":"1.6824","size":"185.97","side":"sell","tradeId":"1258127949476188284"},{"ts":"1735686991639","price":"1.6825","size":"72.76","side":"buy","tradeId":"1258127919780515918"},{"ts":"1735686982894","price":"1.6820","size":"29.79","side":"sell","tradeId":"1258127883101327419"},{"ts":"1735686977469","price":"1.6831","size":"58.62","side":"sell","tradeId":"1258127860347228305"},{"ts":"1735686967903","price":"1.6826","size":"49.40","side":"sell","tradeId":"1258127820224516096"},{"ts":"1735686962437","price":"1.6836","size":"27.87","side":"buy","tradeId":"1258127797298450439"},{"ts":"1735686956664","price":"1.6835","size":"28.84","side":"buy","tradeId":"1258127773084733465"},{"ts":"1735686946816","price":"1.6838","size":"85.50","side":"buy","tradeId":"1258127731779227702"},{"ts":"1735686938073","price":"1.6849","size":"80.74","side":"sell","tradeId":"1258127695108427780"},{"ts":"1735686931650","price":"1.6840","size":"51.68","side":"buy","tradeId":"1258127668168413246"},{"ts":"1735686929048","price":"1.6838","size":"49.78","side":"buy","tradeId":"1258127657254834179"},{"ts":"1735686919709","price":"1.6818","size":"40.05","side":"sell","tradeId":"1258127618084229178"},{"ts":"1735686912618","price":"1.6809","size":"63.20","side":"sell","tradeId":"1258127588342419559"},{"ts":"1735686896867","price":"1.6842","size":"38.35","side":"buy","tradeId":"1258127522277937158"},{"ts":"1735686887688","price":"1.6859","size":"57.58","side":"sell","tradeId":"1258127483778420778"},{"ts":"1735686880420","price":"1.6858","size":"96.24","side":"sell","tradeId":"1258127453294219276"},{"ts":"1735686871702","price":"1.6839","size":"52.21","side":"buy","tradeId":"1258127416728277022"},{"ts":"1735686859673","price":"1.6843","size":"44.70","side":"sell","tradeId":"1258127366274994177"},{"ts":"1735686851227","price":"1.6830","size":"48.43","side":"sell","tradeId":"1258127330849902604"},{"ts":"1735686841817","price":"1.6835","size":"18.10","side":"buy","tradeId":"1258127291381502037"},{"ts":"1735686826570","price":"1.6844","size":"52.88","side":"sell","tradeId":"1258127227430949099"},{"ts":"1735686817214","price":"1.6850","size":"21.02","side":"sell","tradeId":"1258127188189040643"},{"ts":"1735686811644","price":"1.6841","size":"216.01","side":"sell","tradeId":"1258127164826767453"},{"ts":"1735686807134","price":"1.6836","size":"140.04","side":"sell","tradeId":"1258127145910456654"},{"ts":"1735686797696","price":"1.6864","size":"100.98","side":"sell","tradeId":"1258127106324615258"},{"ts":"1735686789286","price":"1.6865","size":"150.93","side":"sell","tradeId":"1258127071050518557"},{"ts":"1735686780993","price":"1.6849","size":"203.76","side":"buy","tradeId":"1258127036267155458"},{"ts":"1735686773513","price":"1.6843","size":"92.62","side":"sell","tradeId":"1258127004893761645"},{"ts":"1735686765967","price":"1.6846","size":"127.21","side":"buy","tradeId":"1258126973243543646"},{"ts":"1735686758222","price":"1.6842","size":"68.21","side":"buy","tradeId":"1258126940758659160"},{"ts":"1735686751684","price":"1.6834","size":"78.32","side":"buy","tradeId":"1258126913336299522"},{"ts":"1735686739359","price":"1.6844","size":"111.77","side":"buy","tradeId":"1258126861641502767"},{"ts":"1735686732827","price":"1.6828","size":"231.59","side":"sell","tradeId":"1258126834244309084"},{"ts":"1735686727147","price":"1.6821","size":"150.63","side":"buy","tradeId":"1258126810420662279"},{"ts":"1735686720401","price":"1.6810","size":"81.74","side":"sell","tradeId":"1258126782125887524"},{"ts":"1735686719386","price":"1.6820","size":"283.63","side":"buy","tradeId":"1258126777868668929"},{"ts":"1735686713296","price":"1.6843","size":"102.97","side":"sell","tradeId":"1258126752325357662"},{"ts":"1735686685062","price":"1.6838","size":"128.89","side":"sell","tradeId":"1258126633903378444"},{"ts":"1735686665560","price":"1.6808","size":"57.75","side":"sell","tradeId":"1258126552106061833"},{"ts":"1735686659837","price":"1.6812","size":"124.24","side":"sell","tradeId":"1258126528102060045"},{"ts":"1735686653614","price":"1.6804","size":"56.19","side":"buy","tradeId":"1258126502000906514"},{"ts":"1735686645969","price":"1.6818","size":"72.88","side":"buy","tradeId":"1258126469935452167"},{"ts":"1735686638579","price":"1.6808","size":"45.22","side":"sell","tradeId":"1258126438939545611"},{"ts":"1735686631642","price":"1.6813","size":"113.58","side":"sell","tradeId":"1258126409843658760"},{"ts":"1735686627122","price":"1.6812","size":"160.21","side":"buy","tradeId":"1258126390885404674"},{"ts":"1735686612143","price":"1.6811","size":"54.75","side":"buy","tradeId":"1258126328058925097"},{"ts":"1735686604590","price":"1.6775","size":"126.03","side":"sell","tradeId":"1258126296379346946"},{"ts":"1735686602209","price":"1.6764","size":"0.92","side":"sell","tradeId":"1258126286392709122"},{"ts":"1735686595584","price":"1.6795","size":"97.68","side":"buy","tradeId":"1258126258605445300"},{"ts":"1735686588086","price":"1.6786","size":"162.23","side":"buy","tradeId":"1258126227156553729"},{"ts":"1735686578122","price":"1.6783","size":"71.67","side":"sell","tradeId":"1258126185364508842"},{"ts":"1735686571686","price":"1.6793","size":"23.36","side":"sell","tradeId":"1258126158369968136"},{"ts":"1735686565780","price":"1.6789","size":"17.59","side":"buy","tradeId":"1258126133598408705"},{"ts":"1735686565712","price":"1.6787","size":"15.74","side":"buy","tradeId":"1258126133313196066"},{"ts":"1735686565707","price":"1.6787","size":"12.52","side":"buy","tradeId":"1258126133292224513"},{"ts":"1735686565706","price":"1.6787","size":"35.88","side":"buy","tradeId":"1258126133288030211"},{"ts":"1735686565668","price":"1.6790","size":"10.05","side":"buy","tradeId":"1258126133128646696"},{"ts":"1735686565668","price":"1.6776","size":"4.60","side":"buy","tradeId":"1258126133128646694"},{"ts":"1735686565613","price":"1.6769","size":"15.74","side":"sell","tradeId":"1258126132897959936"},{"ts":"1735686565611","price":"1.6769","size":"12.52","side":"sell","tradeId":"1258126132889571331"},{"ts":"1735686565610","price":"1.6769","size":"35.88","side":"sell","tradeId":"1258126132885377122"},{"ts":"1735686565604","price":"1.6769","size":"17.59","side":"sell","tradeId":"1258126132860211280"},{"ts":"1735686562810","price":"1.6773","size":"53.76","side":"sell","tradeId":"1258126121141325866"},{"ts":"1735686554782","price":"1.6764","size":"42.12","side":"buy","tradeId":"1258126087469453319"},{"ts":"1735686551735","price":"1.6759","size":"1.71","side":"sell","tradeId":"1258126074689409032"},{"ts":"1735686551708","price":"1.6759","size":"23.00","side":"sell","tradeId":"1258126074576163020"},{"ts":"1735686545425","price":"1.6802","size":"27.39","side":"buy","tradeId":"1258126048223350922"},{"ts":"1735686539194","price":"1.6809","size":"43.13","side":"buy","tradeId":"1258126022088642567"},{"ts":"1735686532724","price":"1.6822","size":"37.12","side":"buy","tradeId":"1258125994951495801"},{"ts":"1735686517882","price":"1.6824","size":"62.97","side":"sell","tradeId":"1258125932699635751"},{"ts":"1735686511638","price":"1.6824","size":"84.83","side":"buy","tradeId":"1258125906510401628"},{"ts":"1735686502386","price":"1.6836","size":"34.24","side":"sell","tradeId":"1258125867704700937"},{"ts":"1735686497063","price":"1.6820","size":"122.02","side":"sell","tradeId":"1258125845378420917"},{"ts":"1735686491292","price":"1.6805","size":"62.99","side":"buy","tradeId":"1258125821173092553"},{"ts":"1735686475773","price":"1.6830","size":"66.02","side":"buy","tradeId":"1258125756081688673"},{"ts":"1735686472861","price":"1.6832","size":"8.55","side":"sell","tradeId":"1258125743867875614"},{"ts":"1735686466276","price":"1.6856","size":"125.74","side":"sell","tradeId":"1258125716248383492"},{"ts":"1735686461263","price":"1.6863","size":"82.36","side":"sell","tradeId":"1258125695222337565"},{"ts":"1735686451664","price":"1.6837","size":"58.72","side":"sell","tradeId":"1258125654961213501"},{"ts":"1735686449418","price":"1.6838","size":"52.56","side":"sell","tradeId":"1258125645540806787"},{"ts":"1735686439461","price":"1.6820","size":"43.04","side":"sell","tradeId":"1258125603778121731"},{"ts":"1735686433024","price":"1.6806","size":"35.67","side":"buy","tradeId":"1258125576779386972"},{"ts":"1735686426498","price":"1.6783","size":"33.16","side":"sell","tradeId":"1258125549407359070"},{"ts":"1735686421189","price":"1.6766","size":"156.10","side":"sell","tradeId":"1258125527139799266"},{"ts":"1735686416904","price":"1.6784","size":"34.85","side":"sell","tradeId":"1258125509167206404"},{"ts":"1735686411387","price":"1.6783","size":"23.53","side":"buy","tradeId":"1258125486027231420"},{"ts":"1735686403701","price":"1.6781","size":"23.87","side":"buy","tradeId":"1258125453789810690"},{"ts":"1735686398579","price":"1.6780","size":"57.22","side":"buy","tradeId":"1258125432306585604"},{"ts":"1735686391654","price":"1.6785","size":"52.52","side":"buy","tradeId":"1258125403261030426"},{"ts":"1735686389562","price":"1.6792","size":"52.92","side":"sell","tradeId":"1258125394486546444"},{"ts":"1735686380818","price":"1.6796","size":"16.37","side":"sell","tradeId":"1258125357811552328"},{"ts":"1735686366435","price":"1.6792","size":"16.16","side":"sell","tradeId":"1258125297484877836"},{"ts":"1735686363617","price":"1.6778","size":"78.96","side":"sell","tradeId":"1258125285665329287"},{"ts":"1735686363262","price":"1.6780","size":"49.17","side":"sell","tradeId":"1258125284176351238"},{"ts":"1735686363262","price":"1.6781","size":"202.77","side":"sell","tradeId":"1258125284176351236"},{"ts":"1735686359638","price":"1.6805","size":"23.87","side":"buy","tradeId":"1258125268976193553"},{"ts":"1735686351310","price":"1.6812","size":"38.59","side":"buy","tradeId":"1258125234046029853"},{"ts":"1735686346075","price":"1.6803","size":"26.31","side":"buy","tradeId":"1258125212088848387"},{"ts":"1735686337266","price":"1.6820","size":"36.93","side":"buy","tradeId":"1258125175141224449"},{"ts":"1735686332516","price":"1.6823","size":"100.28","side":"sell","tradeId":"1258125155218280457"},{"ts":"1735686331679","price":"1.6824","size":"204.13","side":"sell","tradeId":"1258125151707648002"},{"ts":"1735686327821","price":"1.6825","size":"126.99","side":"buy","tradeId":"1258125135526023176"},{"ts":"1735686313310","price":"1.6823","size":"184.83","side":"sell","tradeId":"1258125074662477827"},{"ts":"1735686304645","price":"1.6832","size":"108.76","side":"buy","tradeId":"1258125038318833767"},{"ts":"1735686302946","price":"1.6822","size":"19.61","side":"sell","tradeId":"1258125031192711203"},{"ts":"1735686302946","price":"1.6825","size":"13.99","side":"sell","tradeId":"1258125031192711197"},{"ts":"1735686302946","price":"1.6825","size":"35.60","side":"sell","tradeId":"1258125031192711183"},{"ts":"1735686302946","price":"1.6825","size":"26.20","side":"sell","tradeId":"1258125031192711177"},{"ts":"1735686302946","price":"1.6825","size":"33.70","side":"sell","tradeId":"1258125031192711175"},{"ts":"1735686302916","price":"1.6825","size":"35.60","side":"sell","tradeId":"1258125031066882068"},{"ts":"1735686302916","price":"1.6825","size":"20.80","side":"sell","tradeId":"1258125031066882051"},{"ts":"1735686296607","price":"1.6821","size":"183.53","side":"sell","tradeId":"1258125004605018114"},{"ts":"1735686292160","price":"1.6799","size":"3.81","side":"sell","tradeId":"1258124985952948285"},{"ts":"1735686289858","price":"1.6800","size":"1.11","side":"sell","tradeId":"1258124976297660502"},{"ts":"1735686289858","price":"1.6800","size":"1.72","side":"sell","tradeId":"1258124976297660497"},{"ts":"1735686288005","price":"1.6800","size":"271.14","side":"sell","tradeId":"1258124968525615106"},{"ts":"1735686287420","price":"1.6802","size":"2.60","side":"sell","tradeId":"1258124966071947321"},{"ts":"1735686280554","price":"1.6817","size":"265.54","side":"buy","tradeId":"1258124937273856132"},{"ts":"1735686277113","price":"1.6815","size":"0.48","side":"sell","tradeId":"1258124922841255953"},{"ts":"1735686274856","price":"1.6860","size":"0.47","side":"sell","tradeId":"1258124913374711834"},{"ts":"1735686271657","price":"1.6880","size":"241.40","side":"buy","tradeId":"1258124899957133354"},{"ts":"1735686271048","price":"1.6880","size":"1.72","side":"sell","tradeId":"1258124897402802515"},{"ts":"1735686271048","price":"1.6883","size":"0.48","side":"sell","tradeId":"1258124897402802512"},{"ts":"1735686266599","price":"1.6902","size":"225.94","side":"buy","tradeId":"1258124878742343684"},{"ts":"1735686263418","price":"1.6919","size":"31.21","side":"sell","tradeId":"1258124865400262662"},{"ts":"1735686263418","price":"1.6921","size":"11.55","side":"sell","tradeId":"1258124865400262660"},{"ts":"1735686261772","price":"1.6919","size":"11.44","side":"buy","tradeId":"1258124858496438276"},{"ts":"1735686261239","price":"1.6913","size":"158.74","side":"buy","tradeId":"1258124856260874244"},{"ts":"1735686254402","price":"1.6921","size":"253.88","side":"buy","tradeId":"1258124827584417803"},{"ts":"1735686248737","price":"1.6937","size":"71.76","side":"sell","tradeId":"1258124803823685647"},{"ts":"1735686243050","price":"1.6963","size":"139.44","side":"buy","tradeId":"1258124779970678787"},{"ts":"1735686233892","price":"1.6973","size":"159.39","side":"sell","tradeId":"1258124741559242828"},{"ts":"1735686224355","price":"1.7001","size":"222.47","side":"buy","tradeId":"1258124701558165619"},{"ts":"1735686217514","price":"1.7004","size":"100.55","side":"sell","tradeId":"1258124672864931895"},{"ts":"1735686207670","price":"1.6987","size":"347.09","side":"sell","tradeId":"1258124631576203268"},{"ts":"1735686200933","price":"1.6973","size":"172.15","side":"sell","tradeId":"1258124603319177432"},{"ts":"1735686192695","price":"1.6968","size":"168.29","side":"buy","tradeId":"1258124568766500993"},{"ts":"1735686187426","price":"1.6966","size":"301.31","side":"buy","tradeId":"1258124546666713090"},{"ts":"1735686177806","price":"1.6955","size":"134.25","side":"buy","tradeId":"1258124506317508654"},{"ts":"1735686172585","price":"1.6953","size":"122.09","side":"sell","tradeId":"1258124484419047455"},{"ts":"1735686165031","price":"1.6965","size":"161.87","side":"buy","tradeId":"1258124452735275012"},{"ts":"1735686159234","price":"1.6965","size":"131.85","side":"sell","tradeId":"1258124428420894727"},{"ts":"1735686151651","price":"1.6962","size":"105.79","side":"buy","tradeId":"1258124396615487491"},{"ts":"1735686142415","price":"1.6968","size":"125.63","side":"buy","tradeId":"1258124357876895800"},{"ts":"1735686136589","price":"1.6954","size":"148.67","side":"sell","tradeId":"1258124333440880653"},{"ts":"1735686128207","price":"1.6949","size":"70.00","side":"buy","tradeId":"1258124298284224677"},{"ts":"1735686122891","price":"1.6939","size":"66.85","side":"sell","tradeId":"1258124275987304495"},{"ts":"1735686115167","price":"1.6913","size":"117.75","side":"buy","tradeId":"1258124243590500354"},{"ts":"1735686100021","price":"1.6911","size":"84.39","side":"buy","tradeId":"1258124180063572034"},{"ts":"1735686091641","price":"1.6900","size":"37.42","side":"buy","tradeId":"1258124144915304453"},{"ts":"1735686086942","price":"1.6892","size":"78.95","side":"sell","tradeId":"1258124125206269974"},{"ts":"1735686086942","price":"1.6892","size":"148.80","side":"sell","tradeId":"1258124125206269972"},{"ts":"1735686086942","price":"1.6892","size":"113.39","side":"sell","tradeId":"1258124125206269970"},{"ts":"1735686086942","price":"1.6892","size":"53.15","side":"sell","tradeId":"1258124125206269968"},{"ts":"1735686086942","price":"1.6892","size":"40.48","side":"sell","tradeId":"1258124125206269966"},{"ts":"1735686086942","price":"1.6893","size":"191.16","side":"sell","tradeId":"1258124125206269964"},{"ts":"1735686086942","price":"1.6894","size":"101.46","side":"sell","tradeId":"1258124125206269962"},{"ts":"1735686086942","price":"1.6894","size":"156.08","side":"sell","tradeId":"1258124125206269960"},{"ts":"1735686086942","price":"1.6894","size":"102.30","side":"sell","tradeId":"1258124125206269958"},{"ts":"1735686086942","price":"1.6897","size":"252.39","side":"sell","tradeId":"1258124125206269956"},{"ts":"1735686085370","price":"1.6909","size":"47.16","side":"buy","tradeId":"1258124118612824070"},{"ts":"1735686080053","price":"1.6910","size":"34.24","side":"sell","tradeId":"1258124096311709701"},{"ts":"1735686073257","price":"1.6906","size":"21.20","side":"buy","tradeId":"1258124067807219769"},{"ts":"1735686064518","price":"1.6919","size":"14.77","side":"buy","tradeId":"1258124031153197056"},{"ts":"1735686057675","price":"1.6913","size":"46.46","side":"sell","tradeId":"1258124002451574873"},{"ts":"1735686048030","price":"1.6923","size":"42.09","side":"buy","tradeId":"1258123961997512721"},{"ts":"1735686041007","price":"1.6911","size":"48.91","side":"sell","tradeId":"1258123932540915718"},{"ts":"1735686031647","price":"1.6923","size":"304.47","side":"sell","tradeId":"1258123893282230276"},{"ts":"1735686026585","price":"1.6903","size":"335.40","side":"sell","tradeId":"1258123872050663512"},{"ts":"1735686019951","price":"1.6931","size":"273.18","side":"buy","tradeId":"1258123844225650813"},{"ts":"1735686010126","price":"1.6923","size":"183.50","side":"buy","tradeId":"1258123803016614011"},{"ts":"1735686004402","price":"1.6918","size":"134.22","side":"buy","tradeId":"1258123779008417874"},{"ts":"1735685995082","price":"1.6914","size":"155.47","side":"sell","tradeId":"1258123739917504614"},{"ts":"1735685987095","price":"1.6912","size":"131.94","side":"sell","tradeId":"1258123706417598707"},{"ts":"1735685979362","price":"1.6899","size":"110.92","side":"sell","tradeId":"1258123673983045803"},{"ts":"1735685971633","price":"1.6922","size":"26.58","side":"buy","tradeId":"1258123641565270035"},{"ts":"1735685962031","price":"1.6905","size":"34.18","side":"sell","tradeId":"1258123601291563131"},{"ts":"1735685954441","price":"1.6902","size":"21.44","side":"buy","tradeId":"1258123569456795880"},{"ts":"1735685947866","price":"1.6906","size":"46.83","side":"buy","tradeId":"1258123541879246849"},{"ts":"1735685937867","price":"1.6915","size":"34.15","side":"buy","tradeId":"1258123499940401154"},{"ts":"1735685932145","price":"1.6909","size":"37.26","side":"sell","tradeId":"1258123475940593665"},{"ts":"1735685923042","price":"1.6922","size":"48.21","side":"buy","tradeId":"1258123437759844354"},{"ts":"1735685917824","price":"1.6921","size":"44.69","side":"buy","tradeId":"1258123415873966088"},{"ts":"1735685911655","price":"1.6920","size":"102.71","side":"sell","tradeId":"1258123389999304906"},{"ts":"1735685909909","price":"1.6941","size":"72.27","side":"buy","tradeId":"1258123382676049932"},{"ts":"1735685900004","price":"1.6914","size":"58.25","side":"sell","tradeId":"1258123341131468801"},{"ts":"1735685890338","price":"1.6909","size":"48.21","side":"sell","tradeId":"1258123300589326339"},{"ts":"1735685883205","price":"1.6925","size":"33.39","side":"buy","tradeId":"1258123270671355967"},{"ts":"1735685873549","price":"1.6921","size":"55.24","side":"buy","tradeId":"1258123230171156551"},{"ts":"1735685868328","price":"1.6917","size":"90.46","side":"sell","tradeId":"1258123208272695349"},{"ts":"1735685860836","price":"1.6920","size":"101.05","side":"buy","tradeId":"1258123176848970012"},{"ts":"1735685851684","price":"1.6918","size":"182.86","side":"buy","tradeId":"1258123138462699547"},{"ts":"1735685833013","price":"1.6900","size":"60.33","side":"sell","tradeId":"1258123060150849593"},{"ts":"1735685825714","price":"1.6914","size":"113.78","side":"sell","tradeId":"1258123029536624645"},{"ts":"1735685817794","price":"1.6942","size":"12.52","side":"sell","tradeId":"1258122996317737264"},{"ts":"1735685816587","price":"1.6944","size":"147.82","side":"buy","tradeId":"1258122991255212044"},{"ts":"1735685816006","price":"1.6939","size":"4.49","side":"buy","tradeId":"1258122988818321413"},{"ts":"1735685816006","price":"1.6932","size":"0.69","side":"buy","tradeId":"1258122988818321411"},{"ts":"1735685814562","price":"1.6922","size":"3.97","side":"sell","tradeId":"1258122982761746447"},{"ts":"1735685811568","price":"1.6930","size":"145.29","side":"sell","tradeId":"1258122970204000312"},{"ts":"1735685803439","price":"1.6934","size":"81.67","side":"sell","tradeId":"1258122936108503040"},{"ts":"1735685797564","price":"1.6940","size":"76.78","side":"buy","tradeId":"1258122911466967057"},{"ts":"1735685791681","price":"1.6937","size":"108.09","side":"buy","tradeId":"1258122886791876616"},{"ts":"1735685788578","price":"1.6935","size":"97.71","side":"sell","tradeId":"1258122873776951381"},{"ts":"1735685779176","price":"1.6933","size":"39.46","side":"sell","tradeId":"1258122834342105091"},{"ts":"1735685771193","price":"1.6934","size":"83.30","side":"sell","tradeId":"1258122800858976481"},{"ts":"1735685761469","price":"1.6945","size":"112.26","side":"sell","tradeId":"1258122760073564179"},{"ts":"1735685756547","price":"1.6952","size":"0.48","side":"buy","tradeId":"1258122739429199881"},{"ts":"1735685754889","price":"1.6951","size":"64.09","side":"buy","tradeId":"1258122732475043857"},{"ts":"1735685745160","price":"1.6947","size":"76.38","side":"buy","tradeId":"1258122691668660393"},{"ts":"1735685737012","price":"1.6940","size":"69.52","side":"sell","tradeId":"1258122657493471234"},{"ts":"1735685731636","price":"1.6946","size":"221.04","side":"buy","tradeId":"1258122634944892930"},{"ts":"1735685727266","price":"1.6935","size":"164.27","side":"sell","tradeId":"1258122616615784450"},{"ts":"1735685711976","price":"1.6944","size":"208.78","side":"buy","tradeId":"1258122552484876294"},{"ts":"1735685705179","price":"1.6900","size":"95.51","side":"buy","tradeId":"1258122523976192086"},{"ts":"1735685700056","price":"1.6903","size":"80.71","side":"sell","tradeId":"1258122502488772615"},{"ts":"1735685693773","price":"1.6900","size":"117.53","side":"buy","tradeId":"1258122476135960578"},{"ts":"1735685687799","price":"1.6898","size":"174.25","side":"sell","tradeId":"1258122451079188656"},{"ts":"1735685680367","price":"1.6900","size":"101.74","side":"sell","tradeId":"1258122419907121153"},{"ts":"1735685672161","price":"1.6883","size":"0.48","side":"sell","tradeId":"1258122385488662534"},{"ts":"1735685671662","price":"1.6906","size":"90.19","side":"sell","tradeId":"1258122383395704896"},{"ts":"1735685670784","price":"1.6902","size":"3.43","side":"sell","tradeId":"1258122379713106033"},{"ts":"1735685670784","price":"1.6902","size":"7.39","side":"sell","tradeId":"1258122379713105925"},{"ts":"1735685663068","price":"1.6912","size":"144.32","side":"sell","tradeId":"1258122347349856263"},{"ts":"1735685654677","price":"1.6905","size":"298.37","side":"buy","tradeId":"1258122312155451432"},{"ts":"1735685652192","price":"1.6913","size":"7.00","side":"sell","tradeId":"1258122301732606046"},{"ts":"1735685649198","price":"1.6914","size":"87.29","side":"buy","tradeId":"1258122289174859781"},{"ts":"1735685639395","price":"1.6923","size":"248.63","side":"buy","tradeId":"1258122248058097665"},{"ts":"1735685630497","price":"1.6922","size":"276.09","side":"buy","tradeId":"1258122210737180682"},{"ts":"1735685611652","price":"1.6921","size":"149.46","side":"sell","tradeId":"1258122131695521793"},{"ts":"1735685603800","price":"1.6918","size":"84.58","side":"buy","tradeId":"1258122098761846787"},{"ts":"1735685596696","price":"1.6916","size":"87.04","side":"buy","tradeId":"1258122068965511177"},{"ts":"1735685591266","price":"1.6935","size":"124.72","side":"sell","tradeId":"1258122046190440533"},{"ts":"1735685585989","price":"1.6937","size":"144.67","side":"buy","tradeId":"1258122024057098321"},{"ts":"1735685579410","price":"1.6933","size":"137.63","side":"buy","tradeId":"1258121996462772224"},{"ts":"1735685572268","price":"1.6931","size":"79.18","side":"buy","tradeId":"1258121966507053065"},{"ts":"1735685564184","price":"1.6944","size":"116.07","side":"sell","tradeId":"1258121932600299536"},{"ts":"1735685558263","price":"1.6943","size":"53.86","side":"sell","tradeId":"1258121907765825539"},{"ts":"1735685551687","price":"1.6948","size":"179.61","side":"buy","tradeId":"1258121880184082434"},{"ts":"1735685543902","price":"1.6947","size":"283.31","side":"sell","tradeId":"1258121847531425816"},{"ts":"1735685542540","price":"1.6952","size":"4.92","side":"buy","tradeId":"1258121841818783756"},{"ts":"1735685542531","price":"1.6952","size":"192.74","side":"buy","tradeId":"1258121841781035012"},{"ts":"1735685542496","price":"1.6952","size":"132.77","side":"buy","tradeId":"1258121841634234372"},{"ts":"1735685542496","price":"1.6951","size":"117.22","side":"buy","tradeId":"1258121841634234370"},{"ts":"1735685542478","price":"1.6951","size":"77.23","side":"buy","tradeId":"1258121841558736928"},{"ts":"1735685542478","price":"1.6950","size":"46.00","side":"buy","tradeId":"1258121841558736926"},{"ts":"1735685542478","price":"1.6949","size":"36.10","side":"buy","tradeId":"1258121841558736924"},{"ts":"1735685542478","price":"1.6948","size":"33.85","side":"buy","tradeId":"1258121841558736921"},{"ts":"1735685542478","price":"1.6947","size":"36.10","side":"buy","tradeId":"1258121841558736918"},{"ts":"1735685542478","price":"1.6946","size":"78.85","side":"buy","tradeId":"1258121841558736916"},{"ts":"1735685542453","price":"1.6913","size":"11.45","side":"buy","tradeId":"1258121841453879343"},{"ts":"1735685534154","price":"1.6908","size":"279.95","side":"sell","tradeId":"1258121806645350480"},{"ts":"1735685525996","price":"1.6922","size":"11.32","side":"sell","tradeId":"1258121772428218373"},{"ts":"1735685524498","price":"1.6927","size":"102.49","side":"buy","tradeId":"1258121766145151063"},{"ts":"1735685517352","price":"1.6922","size":"130.45","side":"sell","tradeId":"1258121736172654595"},{"ts":"1735685508609","price":"1.6933","size":"244.48","side":"sell","tradeId":"1258121699501854966"},{"ts":"1735685501713","price":"1.6929","size":"22.28","side":"sell","tradeId":"1258121670577934338"},{"ts":"1735685499754","price":"1.6938","size":"285.91","side":"buy","tradeId":"1258121662361292876"},{"ts":"1735685491662","price":"1.6936","size":"67.14","side":"sell","tradeId":"1258121628420985073"},{"ts":"1735685487653","price":"1.6941","size":"77.10","side":"sell","tradeId":"1258121611606020097"},{"ts":"1735685480713","price":"1.6937","size":"7.38","side":"sell","tradeId":"1258121582497550377"},{"ts":"1735685480713","price":"1.6937","size":"10.33","side":"sell","tradeId":"1258121582497550373"},{"ts":"1735685478956","price":"1.6949","size":"38.92","side":"buy","tradeId":"1258121575128158307"},{"ts":"1735685470467","price":"1.6952","size":"0.48","side":"sell","tradeId":"1258121539522711559"},{"ts":"1735685470467","price":"1.6960","size":"1.72","side":"sell","tradeId":"1258121539522711557"},{"ts":"1735685464683","price":"1.6971","size":"81.89","side":"sell","tradeId":"1258121515262857219"},{"ts":"1735685452700","price":"1.6971","size":"81.26","side":"sell","tradeId":"1258121465002512386"},{"ts":"1735685439112","price":"1.6974","size":"33.34","side":"buy","tradeId":"1258121408010309649"},{"ts":"1735685431677","price":"1.6972","size":"127.84","side":"buy","tradeId":"1258121376825659397"},{"ts":"1735685426665","price":"1.6978","size":"283.76","side":"buy","tradeId":"1258121355803807747"},{"ts":"1735685423767","price":"1.6971","size":"46.31","side":"sell","tradeId":"1258121343648714839"},{"ts":"1735685423653","price":"1.6971","size":"1.17","side":"sell","tradeId":"1258121343170564195"},{"ts":"1735685420253","price":"1.6971","size":"4.49","side":"sell","tradeId":"1258121328909930570"},{"ts":"1735685420184","price":"1.6971","size":"5.87","side":"sell","tradeId":"1258121328620523526"},{"ts":"1735685418873","price":"1.6972","size":"123.30","side":"buy","tradeId":"1258121323121790978"},{"ts":"1735685412398","price":"1.6978","size":"323.81","side":"buy","tradeId":"1258121295963672595"},{"ts":"1735685406241","price":"1.6984","size":"3.92","side":"sell","tradeId":"1258121270139342888"},{"ts":"1735685406162","price":"1.6984","size":"27.13","side":"sell","tradeId":"1258121269807992886"},{"ts":"1735685403150","price":"1.6990","size":"141.69","side":"buy","tradeId":"1258121257174749188"},{"ts":"1735685401547","price":"1.6999","size":"25.36","side":"sell","tradeId":"1258121250451279873"},{"ts":"1735685388119","price":"1.7000","size":"281.46","side":"buy","tradeId":"1258121194130165764"},{"ts":"1735685376027","price":"1.7013","size":"13.68","side":"buy","tradeId":"1258121143412641825"},{"ts":"1735685375956","price":"1.7013","size":"68.41","side":"sell","tradeId":"1258121143114846544"},{"ts":"1735685344720","price":"1.7021","size":"256.59","side":"buy","tradeId":"1258121012101566564"},{"ts":"1735685340659","price":"1.7025","size":"30.99","side":"sell","tradeId":"1258120995068497980"},{"ts":"1735685336969","price":"1.7029","size":"97.46","side":"buy","tradeId":"1258120979591516161"},{"ts":"1735685329938","price":"1.7032","size":"141.10","side":"sell","tradeId":"1258120950101364758"},{"ts":"1735685323659","price":"1.7033","size":"141.91","side":"buy","tradeId":"1258120923765329928"},{"ts":"1735685318583","price":"1.7031","size":"116.83","side":"sell","tradeId":"1258120902475042987"},{"ts":"1735685311643","price":"1.7038","size":"102.92","side":"buy","tradeId":"1258120873366573063"},{"ts":"1735685308099","price":"1.7062","size":"30.92","side":"sell","tradeId":"1258120858501959684"},{"ts":"1735685295327","price":"1.7067","size":"131.22","side":"sell","tradeId":"1258120804932309080"},{"ts":"1735685288888","price":"1.7071","size":"61.63","side":"sell","tradeId":"1258120777925185536"},{"ts":"1735685281148","price":"1.7073","size":"118.96","side":"buy","tradeId":"1258120745461272616"},{"ts":"1735685275377","price":"1.7074","size":"131.69","side":"buy","tradeId":"1258120721255944194"},{"ts":"1735685269341","price":"1.7076","size":"53.91","side":"buy","tradeId":"1258120695939125253"},{"ts":"1735685264262","price":"1.7077","size":"44.25","side":"buy","tradeId":"1258120674636255234"},{"ts":"1735685258242","price":"1.7080","size":"49.88","side":"sell","tradeId":"1258120649386545324"},{"ts":"1735685251648","price":"1.7075","size":"170.34","side":"buy","tradeId":"1258120621729304645"},{"ts":"1735685247564","price":"1.7083","size":"281.74","side":"buy","tradeId":"1258120604599767051"},{"ts":"1735685239218","price":"1.7083","size":"209.92","side":"buy","tradeId":"1258120569594105931"},{"ts":"1735685232343","price":"1.7078","size":"128.62","side":"buy","tradeId":"1258120540758265957"},{"ts":"1735685223590","price":"1.7067","size":"280.16","side":"sell","tradeId":"1258120504045523024"},{"ts":"1735685206521","price":"1.7069","size":"84.59","side":"sell","tradeId":"1258120432452948065"},{"ts":"1735685201253","price":"1.7067","size":"266.40","side":"sell","tradeId":"1258120410357354499"},{"ts":"1735685191667","price":"1.7070","size":"191.11","side":"sell","tradeId":"1258120370150756355"},{"ts":"1735685190582","price":"1.7073","size":"143.99","side":"sell","tradeId":"1258120365599936598"},{"ts":"1735685186751","price":"1.7064","size":"3.51","side":"sell","tradeId":"1258120349531557926"},{"ts":"1735685171576","price":"1.7065","size":"180.78","side":"sell","tradeId":"1258120285882994694"},{"ts":"1735685164816","price":"1.7066","size":"181.17","side":"sell","tradeId":"1258120257529499855"},{"ts":"1735685155479","price":"1.7070","size":"71.33","side":"sell","tradeId":"1258120218367283205"},{"ts":"1735685146213","price":"1.7065","size":"132.09","side":"buy","tradeId":"1258120179502862339"},{"ts":"1735685131662","price":"1.7069","size":"231.79","side":"buy","tradeId":"1258120118471544924"},{"ts":"1735685103842","price":"1.7064","size":"9.87","side":"sell","tradeId":"1258120001786007556"},{"ts":"1735685103750","price":"1.7064","size":"5.28","side":"sell","tradeId":"1258120001400131758"},{"ts":"1735685103722","price":"1.7064","size":"9.58","side":"sell","tradeId":"1258120001282691072"},{"ts":"1735685096247","price":"1.7065","size":"105.85","side":"sell","tradeId":"1258119969930269026"},{"ts":"1735685077948","price":"1.7063","size":"123.58","side":"sell","tradeId":"1258119893178700002"},{"ts":"1735685063238","price":"1.7068","size":"104.18","side":"buy","tradeId":"1258119831480488049"},{"ts":"1735685054079","price":"1.7052","size":"145.45","side":"buy","tradeId":"1258119793064857635"},{"ts":"1735685046934","price":"1.7047","size":"123.17","side":"sell","tradeId":"1258119763096555525"},{"ts":"1735685046386","price":"1.7040","size":"1.72","side":"buy","tradeId":"1258119760798076931"},{"ts":"1735685031992","price":"1.7040","size":"51.49","side":"buy","tradeId":"1258119700425265153"},{"ts":"1735685026218","price":"1.7038","size":"89.27","side":"sell","tradeId":"1258119676207353858"},{"ts":"1735685017417","price":"1.7027","size":"55.60","side":"buy","tradeId":"1258119639293284356"},{"ts":"1735685011653","price":"1.7024","size":"36.28","side":"buy","tradeId":"1258119615117316162"},{"ts":"1735684986233","price":"1.7022","size":"64.65","side":"sell","tradeId":"1258119508498108419"},{"ts":"1735684978846","price":"1.7025","size":"18.07","side":"sell","tradeId":"1258119477514784775"},{"ts":"1735684973710","price":"1.7029","size":"38.89","side":"buy","tradeId":"1258119455972839621"},{"ts":"1735684965218","price":"1.7031","size":"48.07","side":"buy","tradeId":"1258119420354809946"},{"ts":"1735684965177","price":"1.7037","size":"6.19","side":"buy","tradeId":"1258119420182843453"},{"ts":"1735684965101","price":"1.7037","size":"30.97","side":"sell","tradeId":"1258119419864076301"},{"ts":"1735684960340","price":"1.7036","size":"0.04","side":"sell","tradeId":"1258119399894994946"},{"ts":"1735684960340","price":"1.7037","size":"9.86","side":"sell","tradeId":"1258119399894994944"},{"ts":"1735684957437","price":"1.7037","size":"39.66","side":"sell","tradeId":"1258119387718930436"},{"ts":"1735684951636","price":"1.7038","size":"55.14","side":"sell","tradeId":"1258119363387773045"},{"ts":"1735684948536","price":"1.7039","size":"45.60","side":"buy","tradeId":"1258119350385430529"},{"ts":"1735684939754","price":"1.7039","size":"41.52","side":"buy","tradeId":"1258119313551052983"},{"ts":"1735684930683","price":"1.7039","size":"59.54","side":"sell","tradeId":"1258119275504521217"},{"ts":"1735684922688","price":"1.7017","size":"40.81","side":"buy","tradeId":"1258119241971060739"},{"ts":"1735684914355","price":"1.7017","size":"58.90","side":"buy","tradeId":"1258119207019925527"},{"ts":"1735684909289","price":"1.7015","size":"43.82","side":"buy","tradeId":"1258119185771581443"},{"ts":"1735684899286","price":"1.7016","size":"62.24","side":"buy","tradeId":"1258119143815958538"},{"ts":"1735684891655","price":"1.7013","size":"173.57","side":"sell","tradeId":"1258119111809224706"},{"ts":"1735684889103","price":"1.7014","size":"89.71","side":"buy","tradeId":"1258119101105360903"},{"ts":"1735684881024","price":"1.7022","size":"97.21","side":"buy","tradeId":"1258119067219578897"},{"ts":"1735684872629","price":"1.7000","size":"170.38","side":"sell","tradeId":"1258119032008396963"},{"ts":"1735684863659","price":"1.7005","size":"169.71","side":"sell","tradeId":"1258118994385489924"},{"ts":"1735684855493","price":"1.7000","size":"62.22","side":"buy","tradeId":"1258118960134803462"},{"ts":"1735684843179","price":"1.7001","size":"103.58","side":"sell","tradeId":"1258118908486144027"},{"ts":"1735684836853","price":"1.7000","size":"72.40","side":"sell","tradeId":"1258118881952977105"},{"ts":"1735684831686","price":"1.7000","size":"89.80","side":"sell","tradeId":"1258118860281008177"},{"ts":"1735684825789","price":"1.7013","size":"53.78","side":"buy","tradeId":"1258118835547197452"},{"ts":"1735684820515","price":"1.7021","size":"116.90","side":"sell","tradeId":"1258118813426438233"},{"ts":"1735684815114","price":"1.7020","size":"0.48","side":"buy","tradeId":"1258118790773002242"},{"ts":"1735684811369","price":"1.7019","size":"135.68","side":"buy","tradeId":"1258118775065333763"},{"ts":"1735684805384","price":"1.7000","size":"102.80","side":"sell","tradeId":"1258118749962424399"},{"ts":"1735684799589","price":"1.7020","size":"118.72","side":"buy","tradeId":"1258118725656432770"},{"ts":"1735684786059","price":"1.7012","size":"60.33","side":"sell","tradeId":"1258118668907499524"},{"ts":"1735684776709","price":"1.7001","size":"105.40","side":"buy","tradeId":"1258118629690757181"},{"ts":"1735684774139","price":"1.6999","size":"18.16","side":"sell","tradeId":"1258118618911396018"},{"ts":"1735684771640","price":"1.6988","size":"167.26","side":"sell","tradeId":"1258118608429830182"},{"ts":"1735684756203","price":"1.6970","size":"139.97","side":"sell","tradeId":"1258118543682359333"},{"ts":"1735684750508","price":"1.6967","size":"71.19","side":"buy","tradeId":"1258118519795798081"},{"ts":"1735684743323","price":"1.6975","size":"271.45","side":"sell","tradeId":"1258118489659723776"},{"ts":"1735684735456","price":"1.6976","size":"82.94","side":"buy","tradeId":"1258118456663134318"},{"ts":"1735684725454","price":"1.6987","size":"159.78","side":"sell","tradeId":"1258118414711705711"},{"ts":"1735684718982","price":"1.6986","size":"127.75","side":"sell","tradeId":"1258118387566170284"},{"ts":"1735684711645","price":"1.6984","size":"71.26","side":"sell","tradeId":"1258118356792561670"},{"ts":"1735684704760","price":"1.6970","size":"66.29","side":"buy","tradeId":"1258118327914779077"},{"ts":"1735684698843","price":"1.6991","size":"45.99","side":"buy","tradeId":"1258118303097081960"},{"ts":"1735684691701","price":"1.6999","size":"67.09","side":"buy","tradeId":"1258118273141362867"},{"ts":"1735684682102","price":"1.6991","size":"31.28","side":"buy","tradeId":"1258118232880238702"},{"ts":"1735684673814","price":"1.6981","size":"29.47","side":"sell","tradeId":"1258118198117847131"},{"ts":"1735684651672","price":"1.6970","size":"163.04","side":"buy","tradeId":"1258118105247568063"},{"ts":"1735684646299","price":"1.6965","size":"156.41","side":"sell","tradeId":"1258118082711572480"},{"ts":"1735684636904","price":"1.6939","size":"108.52","side":"sell","tradeId":"1258118043306086558"},{"ts":"1735684627079","price":"1.6945","size":"194.55","side":"buy","tradeId":"1258118002097049600"},{"ts":"1735684619447","price":"1.6945","size":"67.66","side":"sell","tradeId":"1258117970086121475"},{"ts":"1735684614879","price":"1.6952","size":"0.48","side":"sell","tradeId":"1258117950926540852"},{"ts":"1735684612789","price":"1.6960","size":"1.72","side":"sell","tradeId":"1258117942160445446"},{"ts":"1735684610725","price":"1.6965","size":"196.26","side":"sell","tradeId":"1258117933503402087"},{"ts":"1735684600985","price":"1.6969","size":"104.62","side":"buy","tradeId":"1258117892650881087"},{"ts":"1735684583128","price":"1.6973","size":"251.59","side":"buy","tradeId":"1258117817753194500"},{"ts":"1735684575900","price":"1.6977","size":"143.70","side":"sell","tradeId":"1258117787436765185"},{"ts":"1735684569364","price":"1.6985","size":"125.54","side":"sell","tradeId":"1258117760022794336"},{"ts":"1735684554266","price":"1.6989","size":"178.53","side":"sell","tradeId":"1258117696697192551"},{"ts":"1735684546123","price":"1.6999","size":"247.74","side":"buy","tradeId":"1258117662542974976"},{"ts":"1735684538996","price":"1.6987","size":"128.66","side":"buy","tradeId":"1258117632650170368"},{"ts":"1735684521872","price":"1.6977","size":"130.12","side":"buy","tradeId":"1258117560826908742"},{"ts":"1735684513478","price":"1.6982","size":"118.33","side":"sell","tradeId":"1258117525619920896"},{"ts":"1735684497269","price":"1.6983","size":"244.07","side":"buy","tradeId":"1258117457634447525"},{"ts":"1735684489529","price":"1.6962","size":"103.42","side":"buy","tradeId":"1258117425170534502"},{"ts":"1735684480130","price":"1.6975","size":"100.40","side":"buy","tradeId":"1258117385748271106"},{"ts":"1735684471664","price":"1.6978","size":"142.30","side":"sell","tradeId":"1258117350239293442"},{"ts":"1735684464210","price":"1.6976","size":"229.03","side":"sell","tradeId":"1258117318974951427"},{"ts":"1735684456515","price":"1.6973","size":"71.43","side":"sell","tradeId":"1258117286699782494"},{"ts":"1735684450577","price":"1.6975","size":"183.87","side":"buy","tradeId":"1258117261794005346"},{"ts":"1735684444753","price":"1.6969","size":"220.27","side":"buy","tradeId":"1258117237366378713"},{"ts":"1735684439158","price":"1.6970","size":"150.80","side":"sell","tradeId":"1258117213899247620"},{"ts":"1735684431766","price":"1.6983","size":"60.01","side":"buy","tradeId":"1258117182894952452"},{"ts":"1735684425594","price":"1.6980","size":"117.37","side":"buy","tradeId":"1258117157007708163"},{"ts":"1735684424887","price":"1.6989","size":"3.81","side":"sell","tradeId":"1258117154042335236"},{"ts":"1735684418763","price":"1.6992","size":"190.67","side":"buy","tradeId":"1258117128356417537"},{"ts":"1735684411665","price":"1.6996","size":"133.13","side":"sell","tradeId":"1258117098585248016"},{"ts":"1735684409562","price":"1.6993","size":"83.10","side":"buy","tradeId":"1258117089764626534"},{"ts":"1735684401417","price":"1.6989","size":"52.29","side":"sell","tradeId":"1258117055602020369"},{"ts":"1735684368003","price":"1.7016","size":"146.77","side":"buy","tradeId":"1258116915453546498"},{"ts":"1735684366079","price":"1.7020","size":"0.48","side":"sell","tradeId":"1258116907383705602"},{"ts":"1735684358549","price":"1.7022","size":"64.98","side":"sell","tradeId":"1258116875800596582"},{"ts":"1735684351676","price":"1.7037","size":"55.76","side":"buy","tradeId":"1258116846973145089"},{"ts":"1735684343329","price":"1.7053","size":"127.04","side":"buy","tradeId":"1258116811963289601"},{"ts":"1735684331547","price":"1.7062","size":"178.66","side":"buy","tradeId":"1258116762545999912"},{"ts":"1735684325748","price":"1.7065","size":"120.03","side":"buy","tradeId":"1258116738223230980"},{"ts":"1735684313616","price":"1.7099","size":"170.99","side":"buy","tradeId":"1258116687337934902"},{"ts":"1735684306070","price":"1.7105","size":"164.03","side":"buy","tradeId":"1258116655687716880"},{"ts":"1735684300141","price":"1.7102","size":"9.10","side":"buy","tradeId":"1258116630819688557"},{"ts":"1735684300018","price":"1.7089","size":"0.48","side":"buy","tradeId":"1258116630303789060"},{"ts":"1735684299988","price":"1.7084","size":"173.97","side":"buy","tradeId":"1258116630177960026"},{"ts":"1735684291689","price":"1.7085","size":"87.62","side":"buy","tradeId":"1258116595369431076"},{"ts":"1735684276279","price":"1.7049","size":"101.96","side":"sell","tradeId":"1258116530735206404"},{"ts":"1735684270299","price":"1.7063","size":"137.76","side":"buy","tradeId":"1258116505653268546"},{"ts":"1735684261085","price":"1.7036","size":"9.75","side":"buy","tradeId":"1258116467006951426"},{"ts":"1735684255900","price":"1.7041","size":"72.06","side":"buy","tradeId":"1258116445259485242"},{"ts":"1735684248386","price":"1.7046","size":"102.27","side":"buy","tradeId":"1258116413743484968"},{"ts":"1735684240194","price":"1.7056","size":"95.35","side":"buy","tradeId":"1258116379383746734"},{"ts":"1735684231635","price":"1.7054","size":"114.70","side":"buy","tradeId":"1258116343484698629"},{"ts":"1735684225310","price":"1.7044","size":"94.71","side":"sell","tradeId":"1258116316955725828"},{"ts":"1735684218119","price":"1.7041","size":"130.42","side":"sell","tradeId":"1258116286794485848"},{"ts":"1735684209857","price":"1.7024","size":"62.54","side":"buy","tradeId":"1258116252141146361"},{"ts":"1735684200562","price":"1.7038","size":"150.33","side":"buy","tradeId":"1258116213155090770"},{"ts":"1735684191989","price":"1.7031","size":"96.93","side":"buy","tradeId":"1258116177197322264"},{"ts":"1735684186249","price":"1.7031","size":"81.41","side":"sell","tradeId":"1258116153122017312"},{"ts":"1735684176991","price":"1.7028","size":"94.65","side":"sell","tradeId":"1258116114291150976"},{"ts":"1735684171632","price":"1.7029","size":"28.11","side":"sell","tradeId":"1258116091813875719"},{"ts":"1735684167181","price":"1.7034","size":"16.73","side":"sell","tradeId":"1258116073145028608"},{"ts":"1735684159286","price":"1.7033","size":"28.42","side":"sell","tradeId":"1258116040030998549"},{"ts":"1735684141107","price":"1.7033","size":"17.27","side":"buy","tradeId":"1258115963782746130"},{"ts":"1735684132489","price":"1.7029","size":"39.31","side":"sell","tradeId":"1258115927636234245"},{"ts":"1735684125104","price":"1.7031","size":"18.98","side":"buy","tradeId":"1258115896661299200"},{"ts":"1735684111669","price":"1.7032","size":"103.78","side":"sell","tradeId":"1258115840310825147"},{"ts":"1735684104360","price":"1.7053","size":"77.45","side":"sell","tradeId":"1258115809654657101"},{"ts":"1735684098487","price":"1.7046","size":"58.79","side":"sell","tradeId":"1258115785021509701"},{"ts":"1735684091896","price":"1.7027","size":"115.77","side":"sell","tradeId":"1258115757376851969"},{"ts":"1735684084641","price":"1.7030","size":"94.48","side":"buy","tradeId":"1258115726947176538"},{"ts":"1735684067384","price":"1.7030","size":"36.87","side":"buy","tradeId":"1258115654566072369"},{"ts":"1735684051638","price":"1.7034","size":"43.78","side":"buy","tradeId":"1258115588522561594"},{"ts":"1735684045196","price":"1.7029","size":"17.65","side":"sell","tradeId":"1258115561502855172"},{"ts":"1735684040185","price":"1.7032","size":"17.58","side":"sell","tradeId":"1258115540485197827"},{"ts":"1735684027965","price":"1.7029","size":"46.16","side":"buy","tradeId":"1258115489230802950"},{"ts":"1735684019432","price":"1.7017","size":"37.47","side":"sell","tradeId":"1258115453440806914"},{"ts":"1735684013651","price":"1.7014","size":"49.18","side":"sell","tradeId":"1258115429193535519"},{"ts":"1735683999332","price":"1.7019","size":"25.18","side":"sell","tradeId":"1258115369135296635"},{"ts":"1735683994839","price":"1.7025","size":"9.75","side":"sell","tradeId":"1258115350290288642"},{"ts":"1735683982045","price":"1.7005","size":"49.48","side":"sell","tradeId":"1258115296628363269"},{"ts":"1735683976011","price":"1.6998","size":"85.59","side":"buy","tradeId":"1258115271319933164"},{"ts":"1735683970543","price":"1.6997","size":"86.43","side":"buy","tradeId":"1258115248385478773"},{"ts":"1735683969976","price":"1.7000","size":"1.11","side":"sell","tradeId":"1258115246007308294"},{"ts":"1735683969976","price":"1.7000","size":"0.44","side":"sell","tradeId":"1258115246007308292"},{"ts":"1735683962244","price":"1.7005","size":"39.55","side":"buy","tradeId":"1258115213576949815"},{"ts":"1735683954908","price":"1.7003","size":"45.36","side":"sell","tradeId":"1258115182807535804"},{"ts":"1735683946800","price":"1.7018","size":"72.60","side":"sell","tradeId":"1258115148800118800"},{"ts":"1735683940560","price":"1.7020","size":"90.04","side":"buy","tradeId":"1258115122627661894"},{"ts":"1735683931666","price":"1.7013","size":"55.76","side":"buy","tradeId":"1258115085323522054"},{"ts":"1735683924687","price":"1.7009","size":"36.81","side":"sell","tradeId":"1258115056051474514"},{"ts":"1735683918872","price":"1.7020","size":"0.47","side":"sell","tradeId":"1258115031661596674"},{"ts":"1735683918872","price":"1.7020","size":"0.48","side":"sell","tradeId":"1258115031661596672"},{"ts":"1735683918606","price":"1.7020","size":"89.96","side":"sell","tradeId":"1258115030545911837"},{"ts":"1735683912413","price":"1.7027","size":"67.40","side":"sell","tradeId":"1258115004570587141"},{"ts":"1735683906326","price":"1.7040","size":"116.27","side":"sell","tradeId":"1258114979039858689"},{"ts":"1735683897379","price":"1.7026","size":"36.78","side":"buy","tradeId":"1258114941513420846"},{"ts":"1735683891568","price":"1.7035","size":"116.39","side":"sell","tradeId":"1258114917140320343"},{"ts":"1735683891538","price":"1.7035","size":"89.55","side":"sell","tradeId":"1258114917014491140"},{"ts":"1735683891538","price":"1.7036","size":"9.10","side":"sell","tradeId":"1258114917014491138"},{"ts":"1735683888575","price":"1.7034","size":"93.17","side":"buy","tradeId":"1258114904586768450"},{"ts":"1735683880342","price":"1.7028","size":"52.80","side":"sell","tradeId":"1258114870055063728"},{"ts":"1735683880342","price":"1.7040","size":"1.72","side":"sell","tradeId":"1258114870055063726"},{"ts":"1735683871675","price":"1.7060","size":"66.36","side":"buy","tradeId":"1258114833703030797"},{"ts":"1735683866848","price":"1.7061","size":"110.17","side":"sell","tradeId":"1258114813457125412"},{"ts":"1735683857694","price":"1.7074","size":"210.23","side":"sell","tradeId":"1258114775062466586"},{"ts":"1735683848675","price":"1.7074","size":"65.71","side":"sell","tradeId":"1258114737234038786"},{"ts":"1735683841024","price":"1.7080","size":"194.63","side":"buy","tradeId":"1258114705143419038"},{"ts":"1735683837852","price":"1.7085","size":"33.72","side":"sell","tradeId":"1258114691839086644"},{"ts":"1735683827029","price":"1.7087","size":"196.99","side":"buy","tradeId":"1258114646444134405"},{"ts":"1735683820539","price":"1.7089","size":"202.56","side":"sell","tradeId":"1258114619223101446"},{"ts":"1735683811685","price":"1.7097","size":"69.69","side":"sell","tradeId":"1258114582086733825"},{"ts":"1735683796851","price":"1.7086","size":"71.44","side":"sell","tradeId":"1258114519868428385"},{"ts":"1735683788743","price":"1.7087","size":"104.15","side":"sell","tradeId":"1258114485861011668"},{"ts":"1735683782257","price":"1.7108","size":"93.38","side":"sell","tradeId":"1258114458656755935"},{"ts":"1735683777147","price":"1.7103","size":"43.45","side":"buy","tradeId":"1258114437223862287"},{"ts":"1735683770974","price":"1.7087","size":"91.52","side":"sell","tradeId":"1258114411332423689"},{"ts":"1735683765731","price":"1.7101","size":"120.40","side":"buy","tradeId":"1258114389341687811"},{"ts":"1735683759499","price":"1.7093","size":"42.69","side":"buy","tradeId":"1258114363202785282"},{"ts":"1735683743745","price":"1.7101","size":"53.90","side":"buy","tradeId":"1258114297125720195"},{"ts":"1735683735908","price":"1.7096","size":"55.06","side":"buy","tradeId":"1258114264254959714"},{"ts":"1735683728907","price":"1.7089","size":"38.87","side":"buy","tradeId":"1258114234890637451"},{"ts":"1735683722128","price":"1.7085","size":"51.31","side":"buy","tradeId":"1258114206457450582"},{"ts":"1735683713675","price":"1.7093","size":"40.54","side":"buy","tradeId":"1258114171002998787"},{"ts":"1735683705838","price":"1.7082","size":"71.86","side":"buy","tradeId":"1258114138132238358"},{"ts":"1735683697556","price":"1.7082","size":"65.84","side":"buy","tradeId":"1258114103395012688"},{"ts":"1735683693099","price":"1.7101","size":"1.75","side":"buy","tradeId":"1258114084700999751"},{"ts":"1735683691675","price":"1.7096","size":"49.20","side":"sell","tradeId":"1258114078728310875"},{"ts":"1735683684352","price":"1.7089","size":"0.48","side":"sell","tradeId":"1258114048013422608"},{"ts":"1735683677331","price":"1.7101","size":"81.48","side":"buy","tradeId":"1258114018565214211"},{"ts":"1735683660978","price":"1.7107","size":"106.61","side":"sell","tradeId":"1258113949975760901"},{"ts":"1735683652666","price":"1.7105","size":"33.25","side":"buy","tradeId":"1258113915112706060"},{"ts":"1735683644194","price":"1.7110","size":"92.67","side":"buy","tradeId":"1258113879578562621"},{"ts":"1735683638595","price":"1.7128","size":"37.84","side":"sell","tradeId":"1258113856094654548"},{"ts":"1735683631663","price":"1.7125","size":"70.61","side":"buy","tradeId":"1258113827019739183"},{"ts":"1735683624366","price":"1.7133","size":"231.61","side":"buy","tradeId":"1258113796413902856"},{"ts":"1735683616531","price":"1.7137","size":"114.85","side":"buy","tradeId":"1258113763551531344"},{"ts":"1735683603588","price":"1.7121","size":"130.21","side":"buy","tradeId":"1258113709264654336"},{"ts":"1735683596319","price":"1.7096","size":"225.42","side":"buy","tradeId":"1258113678776258563"},{"ts":"1735683586362","price":"1.7102","size":"85.05","side":"buy","tradeId":"1258113637013573634"},{"ts":"1735683580688","price":"1.7094","size":"203.66","side":"sell","tradeId":"1258113613215092923"},{"ts":"1735683571664","price":"1.7100","size":"89.40","side":"buy","tradeId":"1258113575365693471"},{"ts":"1735683565222","price":"1.7091","size":"175.30","side":"buy","tradeId":"1258113548345987159"},{"ts":"1735683556420","price":"1.7095","size":"52.17","side":"buy","tradeId":"1258113511427723409"},{"ts":"1735683550457","price":"1.7099","size":"113.40","side":"sell","tradeId":"1258113486417088515"},{"ts":"1735683543625","price":"1.7091","size":"138.62","side":"buy","tradeId":"1258113457761603586"},{"ts":"1735683535888","price":"1.7095","size":"136.11","side":"sell","tradeId":"1258113425310273536"},{"ts":"1735683529598","price":"1.7120","size":"1.72","side":"sell","tradeId":"1258113398928101382"},{"ts":"1735683517205","price":"1.7121","size":"101.92","side":"sell","tradeId":"1258113346948092173"},{"ts":"1735683511636","price":"1.7125","size":"112.80","side":"sell","tradeId":"1258113323590012932"},{"ts":"1735683507204","price":"1.7121","size":"6.17","side":"buy","tradeId":"1258113305000857747"},{"ts":"1735683478304","price":"1.7122","size":"97.80","side":"buy","tradeId":"1258113183785472085"},{"ts":"1735683468587","price":"1.7125","size":"74.51","side":"sell","tradeId":"1258113143029420141"},{"ts":"1735683459436","price":"1.7130","size":"46.46","side":"buy","tradeId":"1258113104647344129"},{"ts":"1735683451664","price":"1.7146","size":"115.23","side":"sell","tradeId":"1258113072049213444"},{"ts":"1735683444638","price":"1.7143","size":"97.31","side":"sell","tradeId":"1258113042580033577"},{"ts":"1735683434789","price":"1.7175","size":"142.32","side":"buy","tradeId":"1258113001270333444"},{"ts":"1735683426674","price":"1.7172","size":"62.35","side":"sell","tradeId":"1258112967233556758"},{"ts":"1735683417164","price":"1.7163","size":"111.52","side":"sell","tradeId":"1258112927345725454"},{"ts":"1735683409434","price":"1.7161","size":"87.55","side":"buy","tradeId":"1258112894923755523"},{"ts":"1735683402648","price":"1.7163","size":"138.88","side":"sell","tradeId":"1258112866461208611"},{"ts":"1735683397513","price":"1.7161","size":"132.42","side":"buy","tradeId":"1258112844923457542"},{"ts":"1735683391682","price":"1.7164","size":"147.95","side":"sell","tradeId":"1258112820466470921"},{"ts":"1735683381914","price":"1.7161","size":"83.82","side":"buy","tradeId":"1258112779496509471"},{"ts":"1735683376544","price":"1.7180","size":"144.99","side":"sell","tradeId":"1258112756973097076"},{"ts":"1735683369300","price":"1.7173","size":"133.76","side":"sell","tradeId":"1258112726589558829"},{"ts":"1735683364148","price":"1.7183","size":"144.04","side":"sell","tradeId":"1258112704980504578"},{"ts":"1735683354878","price":"1.7184","size":"71.25","side":"buy","tradeId":"1258112666099306505"},{"ts":"1735683349137","price":"1.7175","size":"85.66","side":"sell","tradeId":"1258112642019807235"},{"ts":"1735683341004","price":"1.7178","size":"127.66","side":"sell","tradeId":"1258112607907532803"},{"ts":"1735683331648","price":"1.7184","size":"128.35","side":"buy","tradeId":"1258112568665624581"},{"ts":"1735683325622","price":"1.7171","size":"97.90","side":"buy","tradeId":"1258112543390748784"},{"ts":"1735683317936","price":"1.7163","size":"119.14","side":"sell","tradeId":"1258112511153328266"},{"ts":"1735683311654","price":"1.7175","size":"116.00","side":"buy","tradeId":"1258112484804710404"},{"ts":"1735683305236","price":"1.7190","size":"49.68","side":"sell","tradeId":"1258112457885667340"},{"ts":"1735683302174","price":"1.7192","size":"45.65","side":"sell","tradeId":"1258112445042708505"},{"ts":"1735683296644","price":"1.7203","size":"41.02","side":"buy","tradeId":"1258112421848207364"},{"ts":"1735683291521","price":"1.7220","size":"113.48","side":"buy","tradeId":"1258112400360787974"},{"ts":"1735683285702","price":"1.7193","size":"53.42","side":"sell","tradeId":"1258112375954132997"},{"ts":"1735683279769","price":"1.7209","size":"72.59","side":"sell","tradeId":"1258112351069327431"},{"ts":"1735683273466","price":"1.7211","size":"59.92","side":"sell","tradeId":"1258112324632629253"},{"ts":"1735683273136","price":"1.7200","size":"1.72","side":"buy","tradeId":"1258112323248508996"},{"ts":"1735683271669","price":"1.7190","size":"23.42","side":"sell","tradeId":"1258112317095465082"},{"ts":"1735683264784","price":"1.7193","size":"21.83","side":"sell","tradeId":"1258112288217682108"},{"ts":"1735683255480","price":"1.7198","size":"37.88","side":"buy","tradeId":"1258112249193877505"},{"ts":"1735683254175","price":"1.7197","size":"0.38","side":"sell","tradeId":"1258112243720310838"},{"ts":"1735683247618","price":"1.7191","size":"58.16","side":"buy","tradeId":"1258112216218259466"},{"ts":"1735683247228","price":"1.7184","size":"25.84","side":"sell","tradeId":"1258112214582480993"},{"ts":"1735683238865","price":"1.7159","size":"38.04","side":"buy","tradeId":"1258112179505516741"},{"ts":"1735683230858","price":"1.7160","size":"40.90","side":"buy","tradeId":"1258112145921724468"},{"ts":"1735683216717","price":"1.7164","size":"18.79","side":"sell","tradeId":"1258112086610071638"},{"ts":"1735683208681","price":"1.7162","size":"58.26","side":"buy","tradeId":"1258112052904644616"},{"ts":"1735683205963","price":"1.7158","size":"0.48","side":"buy","tradeId":"1258112041504526337"},{"ts":"1735683187791","price":"1.7151","size":"104.79","side":"sell","tradeId":"1258111965285634226"},{"ts":"1735683180309","price":"1.7135","size":"91.58","side":"sell","tradeId":"1258111933903851534"},{"ts":"1735683171960","price":"1.7129","size":"175.32","side":"buy","tradeId":"1258111898885607637"},{"ts":"1735683165785","price":"1.7134","size":"105.25","side":"sell","tradeId":"1258111872985780394"},{"ts":"1735683157986","price":"1.7137","size":"207.39","side":"sell","tradeId":"1258111840274403333"},{"ts":"1735683151654","price":"1.7129","size":"88.77","side":"buy","tradeId":"1258111813716070438"},{"ts":"1735683147531","price":"1.7130","size":"149.99","side":"buy","tradeId":"1258111796422955020"},{"ts":"1735683140300","price":"1.7125","size":"134.56","side":"sell","tradeId":"1258111766093942787"},{"ts":"1735683136771","price":"1.7143","size":"7.86","side":"buy","tradeId":"1258111751292244139"},{"ts":"1735683136698","price":"1.7145","size":"23.24","side":"sell","tradeId":"1258111750986059779"},{"ts":"1735683136698","price":"1.7145","size":"16.10","side":"sell","tradeId":"1258111750986059777"},{"ts":"1735683131292","price":"1.7150","size":"149.81","side":"sell","tradeId":"1258111728311652353"},{"ts":"1735683123238","price":"1.7149","size":"101.92","side":"buy","tradeId":"1258111694530727943"},{"ts":"1735683098704","price":"1.7152","size":"145.17","side":"sell","tradeId":"1258111591627673602"},{"ts":"1735683085964","price":"1.7146","size":"162.54","side":"sell","tradeId":"1258111538192240640"},{"ts":"1735683077683","price":"1.7150","size":"115.48","side":"sell","tradeId":"1258111503459209219"},{"ts":"1735683071666","price":"1.7147","size":"108.48","side":"sell","tradeId":"1258111478222082325"},{"ts":"1735683062547","price":"1.7146","size":"119.78","side":"buy","tradeId":"1258111439974223877"},{"ts":"1735683054408","price":"1.7152","size":"144.24","side":"sell","tradeId":"1258111405836783618"},{"ts":"1735683045821","price":"1.7154","size":"133.31","side":"buy","tradeId":"1258111369820295172"},{"ts":"1735683042042","price":"1.7145","size":"1.30","side":"sell","tradeId":"1258111353970020400"},{"ts":"1735683037987","price":"1.7155","size":"92.90","side":"sell","tradeId":"1258111336962117760"},{"ts":"1735683037780","price":"1.7146","size":"6.02","side":"buy","tradeId":"1258111336093896710"},{"ts":"1735683037780","price":"1.7146","size":"1.60","side":"buy","tradeId":"1258111336093896708"},{"ts":"1735683032651","price":"1.7145","size":"6.00","side":"sell","tradeId":"1258111314581311558"},{"ts":"1735683008279","price":"1.7145","size":"9.00","side":"sell","tradeId":"1258111212357734430"},{"ts":"1735682981498","price":"1.7145","size":"35.07","side":"sell","tradeId":"1258111100030079051"},{"ts":"1735682971647","price":"1.7144","size":"39.42","side":"buy","tradeId":"1258111058711990392"},{"ts":"1735682962232","price":"1.7134","size":"19.87","side":"buy","tradeId":"1258111019222618116"},{"ts":"1735682955706","price":"1.7128","size":"13.39","side":"sell","tradeId":"1258110991850590214"},{"ts":"1735682948375","price":"1.7112","size":"15.78","side":"buy","tradeId":"1258110961102147662"},{"ts":"1735682939929","price":"1.7103","size":"27.66","side":"buy","tradeId":"1258110925677056002"},{"ts":"1735682934702","price":"1.7098","size":"31.80","side":"buy","tradeId":"1258110903753428999"},{"ts":"1735682911677","price":"1.7094","size":"72.50","side":"buy","tradeId":"1258110807179579526"},{"ts":"1735682902584","price":"1.7093","size":"77.03","side":"buy","tradeId":"1258110769040773123"},{"ts":"1735682895705","price":"1.7081","size":"89.68","side":"sell","tradeId":"1258110740188156001"},{"ts":"1735682885960","price":"1.7099","size":"60.47","side":"buy","tradeId":"1258110699314663470"},{"ts":"1735682880193","price":"1.7106","size":"94.21","side":"buy","tradeId":"1258110675126112257"},{"ts":"1735682873768","price":"1.7109","size":"137.32","side":"sell","tradeId":"1258110648177709061"},{"ts":"1735682865544","price":"1.7115","size":"91.03","side":"buy","tradeId":"1258110613683752964"},{"ts":"1735682851661","price":"1.7101","size":"142.51","side":"sell","tradeId":"1258110555454230603"},{"ts":"1735682844822","price":"1.7101","size":"138.55","side":"sell","tradeId":"1258110526769385472"},{"ts":"1735682826516","price":"1.7111","size":"118.86","side":"buy","tradeId":"1258110449988456451"}],"ts":1735689600275}
2025-01-01T00:00:00.8940938Z {"action":"snapshot","arg":{"instType":"SPOT","channel":"trade","instId":"FLMUSDT"},"data":[{"ts":"1735689556657","price":"0.07036","size":"319","side":"buy","tradeId":"1258138678245531649"},{"ts":"1735689546893","price":"0.07045","size":"571","side":"sell","tradeId":"1258138637292347400"},{"ts":"1735689525891","price":"0.07047","size":"576","side":"sell","tradeId":"1258138549203574794"},{"ts":"1735689503524","price":"0.07048","size":"218","side":"sell","tradeId":"1258138455389577217"},{"ts":"1735689466162","price":"0.07037","size":"187","side":"sell","tradeId":"1258138298681991171"},{"ts":"1735689460084","price":"0.07040","size":"72","side":"sell","tradeId":"1258138273189011460"},{"ts":"1735689437759","price":"0.07049","size":"78","side":"buy","tradeId":"1258138179551174657"},{"ts":"1735689426883","price":"0.07037","size":"94","side":"buy","tradeId":"1258138133933924352"},{"ts":"1735689413132","price":"0.07048","size":"100","side":"buy","tradeId":"1258138076258050128"},{"ts":"1735689396784","price":"0.07048","size":"220","side":"sell","tradeId":"1258138007689568258"},{"ts":"1735689375153","price":"0.07046","size":"136","side":"sell","tradeId":"1258137916962578439"},{"ts":"1735689366860","price":"0.07045","size":"356","side":"sell","tradeId":"1258137882179215435"},{"ts":"1735689355988","price":"0.07042","size":"130","side":"sell","tradeId":"1258137836578742274"},{"ts":"1735689312139","price":"0.07038","size":"210","side":"sell","tradeId":"1258137652662706183"},{"ts":"1735689306897","price":"0.07049","size":"190","side":"sell","tradeId":"1258137630676164609"},{"ts":"1735689294451","price":"0.07043","size":"242","side":"buy","tradeId":"1258137578473857215"},{"ts":"1735689281100","price":"0.07045","size":"154","side":"buy","tradeId":"1258137522475704321"},{"ts":"1735689265145","price":"0.07043","size":"313","side":"buy","tradeId":"1258137455555584000"},{"ts":"1735689256296","price":"0.07036","size":"157","side":"buy","tradeId":"1258137418440187907"},{"ts":"1735689246867","price":"0.07049","size":"72","side":"sell","tradeId":"1258137378892095489"},{"ts":"1735689234423","price":"0.07048","size":"101","side":"sell","tradeId":"1258137326698176551"},{"ts":"1735689196649","price":"0.07053","size":"141","side":"buy","tradeId":"1258137168262537317"},{"ts":"1735689186900","price":"0.07054","size":"266","side":"sell","tradeId":"1258137127372267521"},{"ts":"1735689174127","price":"0.07058","size":"335","side":"buy","tradeId":"1258137073798422531"},{"ts":"1735689159073","price":"0.07056","size":"211","side":"buy","tradeId":"1258137010657370285"},{"ts":"1735689141458","price":"0.07047","size":"304","side":"sell","tradeId":"1258136936774705153"},{"ts":"1735689126875","price":"0.07045","size":"343","side":"sell","tradeId":"1258136875609169927"},{"ts":"1735689114640","price":"0.07047","size":"201","side":"buy","tradeId":"1258136824291860482"},{"ts":"1735689094885","price":"0.07058","size":"208","side":"sell","tradeId":"1258136741433384966"},{"ts":"1735689079118","price":"0.07046","size":"275","side":"sell","tradeId":"1258136675301793792"},{"ts":"1735689066878","price":"0.07043","size":"315","side":"sell","tradeId":"1258136623963512833"},{"ts":"1735689006886","price":"0.07049","size":"207","side":"buy","tradeId":"1258136372338827271"},{"ts":"1735688989651","price":"0.07049","size":"523","side":"buy","tradeId":"1258136300049997875"},{"ts":"1735688977742","price":"0.07051","size":"409","side":"buy","tradeId":"1258136250100031494"},{"ts":"1735688946898","price":"0.07050","size":"156","side":"buy","tradeId":"1258136120730918914"},{"ts":"1735688931369","price":"0.07037","size":"177","side":"buy","tradeId":"1258136055597572098"},{"ts":"1735688910281","price":"0.07046","size":"157","side":"sell","tradeId":"1258135967148089345"},{"ts":"1735688886924","price":"0.07037","size":"253","side":"buy","tradeId":"1258135869181730850"},{"ts":"1735688880129","price":"0.07038","size":"243","side":"buy","tradeId":"1258135840681435304"},{"ts":"1735688861668","price":"0.07038","size":"316","side":"sell","tradeId":"1258135763250388997"},{"ts":"1735688826865","price":"0.07048","size":"184","side":"buy","tradeId":"1258135617276026883"},{"ts":"1735688824563","price":"0.07048","size":"144","side":"buy","tradeId":"1258135607620739073"},{"ts":"1735688799826","price":"0.07042","size":"276","side":"buy","tradeId":"1258135503866241026"},{"ts":"1735688788002","price":"0.07043","size":"277","side":"sell","tradeId":"1258135454272790624"},{"ts":"1735688766884","price":"0.07038","size":"212","side":"sell","tradeId":"1258135365697478659"},{"ts":"1735688725116","price":"0.07026","size":"131","side":"sell","tradeId":"1258135190509789184"},{"ts":"1735688706862","price":"0.07032","size":"269","side":"sell","tradeId":"1258135113946963969"},{"ts":"1735688687202","price":"0.07033","size":"586","side":"sell","tradeId":"1258135031486947333"},{"ts":"1735688667866","price":"0.07033","size":"466","side":"buy","tradeId":"1258134950385885185"},{"ts":"1735688646889","price":"0.07032","size":"401","side":"buy","tradeId":"1258134862401970177"},{"ts":"1735688603629","price":"0.07034","size":"353","side":"buy","tradeId":"1258134680956379139"},{"ts":"1735688564898","price":"0.07020","size":"166","side":"buy","tradeId":"1258134518506790990"},{"ts":"1735688559015","price":"0.07028","size":"146","side":"sell","tradeId":"1258134493831700481"},{"ts":"1735688553684","price":"0.07028","size":"180","side":"sell","tradeId":"1258134471471865858"},{"ts":"1735688545176","price":"0.07018","size":"72","side":"sell","tradeId":"1258134435786727425"},{"ts":"1735688526889","price":"0.07025","size":"142","side":"buy","tradeId":"1258134359085490264"},{"ts":"1735688504528","price":"0.07021","size":"105","side":"sell","tradeId":"1258134265296658433"},{"ts":"1735688492331","price":"0.07030","size":"89","side":"sell","tradeId":"1258134214138732546"},{"ts":"1735688475054","price":"0.07027","size":"98","side":"sell","tradeId":"1258134141673742337"},{"ts":"1735688466906","price":"0.07025","size":"128","side":"sell","tradeId":"1258134107498553345"},{"ts":"1735688452900","price":"0.07026","size":"345","side":"buy","tradeId":"1258134048753131523"},{"ts":"1735688431344","price":"0.07016","size":"243","side":"buy","tradeId":"1258133958340714499"},{"ts":"1735688413309","price":"0.07022","size":"242","side":"buy","tradeId":"1258133882696441858"},{"ts":"1735688406877","price":"0.07029","size":"72","side":"buy","tradeId":"1258133855718678529"},{"ts":"1735688397404","price":"0.07023","size":"80","side":"sell","tradeId":"1258133815986036738"},{"ts":"1735688381289","price":"0.07027","size":"72","side":"sell","tradeId":"1258133748394827777"},{"ts":"1735688368986","price":"0.07024","size":"98","side":"buy","tradeId":"1258133696792305669"},{"ts":"1735688346877","price":"0.07019","size":"235","side":"buy","tradeId":"1258133604060438530"},{"ts":"1735688321949","price":"0.07019","size":"152","side":"buy","tradeId":"1258133499504828467"},{"ts":"1735688302435","price":"0.07020","size":"138","side":"buy","tradeId":"1258133417657180161"},{"ts":"1735688286887","price":"0.07023","size":"422","side":"sell","tradeId":"1258133352444141570"},{"ts":"1735688262156","price":"0.07021","size":"414","side":"buy","tradeId":"1258133248714809344"},{"ts":"1735688241511","price":"0.07028","size":"305","side":"buy","tradeId":"1258133162123403265"},{"ts":"1735688226860","price":"0.07022","size":"155","side":"sell","tradeId":"1258133100672655361"},{"ts":"1735688205854","price":"0.07028","size":"344","side":"buy","tradeId":"1258133012567105566"},{"ts":"1735688197520","price":"0.07029","size":"496","side":"sell","tradeId":"1258132977611776001"},{"ts":"1735688178965","price":"0.07035","size":"223","side":"sell","tradeId":"1258132899786465281"},{"ts":"1735688166875","price":"0.07037","size":"176","side":"buy","tradeId":"1258132849077329921"},{"ts":"1735688147167","price":"0.07030","size":"256","side":"sell","tradeId":"1258132766415986758"},{"ts":"1735688135933","price":"0.07034","size":"187","side":"buy","tradeId":"1258132719297175639"},{"ts":"1735688112539","price":"0.07028","size":"307","side":"buy","tradeId":"1258132621175628039"},{"ts":"1735688106901","price":"0.07028","size":"437","side":"buy","tradeId":"1258132597528141827"},{"ts":"1735688094251","price":"0.07031","size":"172","side":"sell","tradeId":"1258132544470196293"},{"ts":"1735688079285","price":"0.07036","size":"235","side":"sell","tradeId":"1258132481698242562"},{"ts":"1735688073147","price":"0.07030","size":"167","side":"sell","tradeId":"1258132455953604676"},{"ts":"1735688063283","price":"0.07026","size":"260","side":"sell","tradeId":"1258132414580989955"},{"ts":"1735688046903","price":"0.07029","size":"72","side":"sell","tradeId":"1258132345878290438"},{"ts":"1735688029146","price":"0.07032","size":"72","side":"buy","tradeId":"1258132271400034478"},{"ts":"1735688018772","price":"0.07034","size":"85","side":"sell","tradeId":"1258132227888324611"},{"ts":"1735687997770","price":"0.07032","size":"120","side":"sell","tradeId":"1258132139799552084"},{"ts":"1735687986904","price":"0.07034","size":"251","side":"sell","tradeId":"1258132094224244737"},{"ts":"1735687969207","price":"0.07034","size":"272","side":"buy","tradeId":"1258132019997646849"},{"ts":"1735687953277","price":"0.07031","size":"86","side":"sell","tradeId":"1258131953182384129"},{"ts":"1735687944054","price":"0.07032","size":"201","side":"buy","tradeId":"1258131914498318424"},{"ts":"1735687938661","price":"0.07038","size":"110","side":"sell","tradeId":"1258131891878436870"},{"ts":"1735687926857","price":"0.07036","size":"395","side":"sell","tradeId":"1258131842368872452"},{"ts":"1735687909597","price":"0.07031","size":"381","side":"buy","tradeId":"1258131769975185410"},{"ts":"1735687900066","price":"0.07036","size":"136","side":"buy","tradeId":"1258131729999274123"},{"ts":"1735687878099","price":"0.07041","size":"242","side":"buy","tradeId":"1258131637862998145"},{"ts":"1735687866866","price":"0.07040","size":"123","side":"buy","tradeId":"1258131590748381310"},{"ts":"1735687844868","price":"0.07050","size":"133","side":"buy","tradeId":"1258131498482081795"},{"ts":"1735687839848","price":"0.07058","size":"72","side":"sell","tradeId":"1258131477426675713"},{"ts":"1735687825385","price":"0.07055","size":"148","side":"buy","tradeId":"1258131416764456964"},{"ts":"1735687819063","price":"0.07054","size":"89","side":"buy","tradeId":"1258131390248067081"},{"ts":"1735687806887","price":"0.07042","size":"114","side":"buy","tradeId":"1258131339178221570"},{"ts":"1735687800569","price":"0.07045","size":"73","side":"sell","tradeId":"1258131312678608902"},{"ts":"1735687778784","price":"0.07044","size":"72","side":"sell","tradeId":"1258131221305696257"},{"ts":"1735687761248","price":"0.07038","size":"84","side":"sell","tradeId":"1258131147754381312"},{"ts":"1735687746894","price":"0.07043","size":"270","side":"buy","tradeId":"1258131087549341701"},{"ts":"1735687735063","price":"0.07048","size":"308","side":"buy","tradeId":"1258131037926531088"},{"ts":"1735687720073","price":"0.07041","size":"125","side":"buy","tradeId":"1258130975053914114"},{"ts":"1735687696637","price":"0.07038","size":"264","side":"sell","tradeId":"1258130876756205569"},{"ts":"1735687686901","price":"0.07039","size":"114","side":"sell","tradeId":"1258130835920461827"},{"ts":"1735687663217","price":"0.07048","size":"121","side":"buy","tradeId":"1258130736582565894"},{"ts":"1735687640926","price":"0.07046","size":"215","side":"sell","tradeId":"1258130643087335428"},{"ts":"1735687635899","price":"0.07029","size":"157","side":"sell","tradeId":"1258130622002569219"},{"ts":"1735687619254","price":"0.07034","size":"313","side":"sell","tradeId":"1258130552188379161"},{"ts":"1735687600979","price":"0.07025","size":"480","side":"sell","tradeId":"1258130475537473540"},{"ts":"1735687581757","price":"0.07028","size":"201","side":"buy","tradeId":"1258130394914562143"},{"ts":"1735687566900","price":"0.07028","size":"268","side":"buy","tradeId":"1258130332599787523"},{"ts":"1735687558458","price":"0.07025","size":"182","side":"sell","tradeId":"1258130297191473154"},{"ts":"1735687536441","price":"0.07019","size":"195","side":"sell","tradeId":"1258130204845481986"},{"ts":"1735687528212","price":"0.07024","size":"180","side":"buy","tradeId":"1258130170330554370"},{"ts":"1735687515251","price":"0.07025","size":"117","side":"sell","tradeId":"1258130115968180225"},{"ts":"1735687506902","price":"0.07028","size":"256","side":"sell","tradeId":"1258130080949936131"},{"ts":"1735687492111","price":"0.07024","size":"217","side":"sell","tradeId":"1258130018911985665"},{"ts":"1735687470699","price":"0.07027","size":"345","side":"buy","tradeId":"1258129929103548417"},{"ts":"1735687446870","price":"0.07015","size":"92","side":"sell","tradeId":"1258129829157478402"},{"ts":"1735687441236","price":"0.07025","size":"227","side":"buy","tradeId":"1258129805526769671"},{"ts":"1735687420790","price":"0.07019","size":"326","side":"buy","tradeId":"1258129719770030088"},{"ts":"1735687412646","price":"0.07027","size":"111","side":"buy","tradeId":"1258129685611618306"},{"ts":"1735687406315","price":"0.07019","size":"280","side":"sell","tradeId":"1258129659057479684"},{"ts":"1735687386871","price":"0.07023","size":"84","side":"sell","tradeId":"1258129577503432706"},{"ts":"1735687369744","price":"0.07017","size":"77","side":"buy","tradeId":"1258129505667588128"},{"ts":"1735687355801","price":"0.07014","size":"72","side":"buy","tradeId":"1258129447186407496"},{"ts":"1735687350512","price":"0.07020","size":"135","side":"buy","tradeId":"1258129425002733569"},{"ts":"1735687343581","price":"0.07015","size":"78","side":"sell","tradeId":"1258129395932012706"},{"ts":"1735687326869","price":"0.07014","size":"420","side":"sell","tradeId":"1258129325836804187"},{"ts":"1735687318077","price":"0.07023","size":"481","side":"sell","tradeId":"1258129288960483333"},{"ts":"1735687297470","price":"0.07036","size":"198","side":"sell","tradeId":"1258129202528460906"},{"ts":"1735687280813","price":"0.07028","size":"473","side":"sell","tradeId":"1258129132663939088"},{"ts":"1735687266899","price":"0.07022","size":"346","side":"sell","tradeId":"1258129074304393235"},{"ts":"1735687250472","price":"0.07025","size":"365","side":"buy","tradeId":"1258129005404561498"},{"ts":"1735687235624","price":"0.07036","size":"303","side":"buy","tradeId":"1258128943127535618"},{"ts":"1735687220652","price":"0.07027","size":"385","side":"buy","tradeId":"1258128880330416128"},{"ts":"1735687206887","price":"0.07033","size":"103","side":"sell","tradeId":"1258128822595821606"},{"ts":"1735687195216","price":"0.07044","size":"294","side":"buy","tradeId":"1258128773644099636"},{"ts":"1735687171676","price":"0.07042","size":"276","side":"sell","tradeId":"1258128674910183425"},{"ts":"1735687157981","price":"0.07048","size":"319","side":"buy","tradeId":"1258128617469190147"},{"ts":"1735687146862","price":"0.07041","size":"260","side":"sell","tradeId":"1258128570832724146"},{"ts":"1735687131452","price":"0.07038","size":"285","side":"sell","tradeId":"1258128506198499332"},{"ts":"1735687111082","price":"0.07032","size":"537","side":"sell","tradeId":"1258128420760526849"},{"ts":"1735687086868","price":"0.07031","size":"269","side":"sell","tradeId":"1258128319199649834"},{"ts":"1735687072176","price":"0.07035","size":"389","side":"buy","tradeId":"1258128257576935426"},{"ts":"1735687053265","price":"0.07039","size":"288","side":"buy","tradeId":"1258128178258452483"},{"ts":"1735687045014","price":"0.07035","size":"164","side":"sell","tradeId":"1258128143651250204"},{"ts":"1735687038385","price":"0.07048","size":"209","side":"buy","tradeId":"1258128115847208995"},{"ts":"1735687018710","price":"0.07036","size":"205","side":"buy","tradeId":"1258128033324277891"},{"ts":"1735687000618","price":"0.07032","size":"283","side":"sell","tradeId":"1258127957440929794"},{"ts":"1735686966914","price":"0.07034","size":"174","side":"sell","tradeId":"1258127816076107777"},{"ts":"1735686947167","price":"0.07047","size":"387","side":"sell","tradeId":"1258127733251186689"},{"ts":"1735686937362","price":"0.07036","size":"283","side":"sell","tradeId":"1258127692126035969"},{"ts":"1735686919133","price":"0.07038","size":"379","side":"sell","tradeId":"1258127615668068410"},{"ts":"1735686906898","price":"0.07035","size":"189","side":"buy","tradeId":"1258127564350758917"},{"ts":"1735686888561","price":"0.07040","size":"487","side":"buy","tradeId":"1258127487439806815"},{"ts":"1735686866777","price":"0.07035","size":"281","side":"sell","tradeId":"1258127396071088129"},{"ts":"1735686846876","price":"0.07040","size":"173","side":"buy","tradeId":"1258127312600244225"},{"ts":"1735686835515","price":"0.07043","size":"128","side":"sell","tradeId":"1258127264948756486"},{"ts":"1735686811542","price":"0.07045","size":"262","side":"buy","tradeId":"1258127164398706785"},{"ts":"1735686801241","price":"0.07038","size":"231","side":"buy","tradeId":"1258127121193181185"},{"ts":"1735686795656","price":"0.07040","size":"138","side":"buy","tradeId":"1258127097767993347"},{"ts":"1735686786871","price":"0.07038","size":"431","side":"sell","tradeId":"1258127060921032735"},{"ts":"1735686765195","price":"0.07046","size":"402","side":"sell","tradeId":"1258126970005299204"},{"ts":"1735686750099","price":"0.07046","size":"254","side":"sell","tradeId":"1258126906688086186"},{"ts":"1735686726907","price":"0.07028","size":"388","side":"sell","tradeId":"1258126809413787649"},{"ts":"1735686708696","price":"0.07035","size":"541","side":"buy","tradeId":"1258126733031317522"},{"ts":"1735686683749","price":"0.07041","size":"488","side":"sell","tradeId":"1258126628396015805"},{"ts":"1735686666868","price":"0.07029","size":"86","side":"buy","tradeId":"1258126557591969792"},{"ts":"1735686648482","price":"0.07034","size":"253","side":"buy","tradeId":"1258126480475496449"},{"ts":"1735686628206","price":"0.07036","size":"92","side":"buy","tradeId":"1258126395431788547"},{"ts":"1735686615587","price":"0.07030","size":"157","side":"sell","tradeId":"1258126342503866453"},{"ts":"1735686606890","price":"0.07036","size":"72","side":"buy","tradeId":"1258126306026004482"},{"ts":"1735686596008","price":"0.07033","size":"144","side":"buy","tradeId":"1258126260383588353"},{"ts":"1735686573519","price":"0.07031","size":"92","side":"sell","tradeId":"1258126166057885698"},{"ts":"1735686564923","price":"0.07024","size":"78","side":"sell","tradeId":"1258126130003648588"},{"ts":"1735686546895","price":"0.07013","size":"447","side":"sell","tradeId":"1258126054388736002"},{"ts":"1735686534813","price":"0.07010","size":"454","side":"sell","tradeId":"1258126003713155079"},{"ts":"1735686521183","price":"0.07006","size":"329","side":"sell","tradeId":"1258125946544791554"},{"ts":"1735686500891","price":"0.07011","size":"485","side":"sell","tradeId":"1258125861433974786"},{"ts":"1735686486889","price":"0.07018","size":"72","side":"buy","tradeId":"1258125802705330178"},{"ts":"1735686465931","price":"0.07023","size":"97","side":"buy","tradeId":"1258125714801106944"},{"ts":"1735686455665","price":"0.07020","size":"209","side":"sell","tradeId":"1258125671742382098"},{"ts":"1735686443393","price":"0.07027","size":"126","side":"buy","tradeId":"1258125620269883543"},{"ts":"1735686433269","price":"0.07022","size":"164","side":"buy","tradeId":"1258125577806749789"},{"ts":"1735686426919","price":"0.07009","size":"353","side":"sell","tradeId":"1258125551172919297"},{"ts":"1735686398506","price":"0.07014","size":"380","side":"buy","tradeId":"1258125432000159745"},{"ts":"1735686391360","price":"0.07025","size":"237","side":"buy","tradeId":"1258125402027663421"},{"ts":"1735686366902","price":"0.07019","size":"156","side":"buy","tradeId":"1258125299443376131"},{"ts":"1735686349524","price":"0.07032","size":"111","side":"buy","tradeId":"1258125226554761219"},{"ts":"1735686332226","price":"0.07018","size":"158","side":"sell","tradeId":"1258125154001690629"},{"ts":"1735686324233","price":"0.07019","size":"215","side":"buy","tradeId":"1258125120476618754"},{"ts":"1735686318543","price":"0.07014","size":"72","side":"sell","tradeId":"1258125096611028994"},{"ts":"1735686311721","price":"0.07015","size":"217","side":"buy","tradeId":"1258125067997487106"},{"ts":"1735686290087","price":"0.07021","size":"110","side":"sell","tradeId":"1258124977257914473"},{"ts":"1735686266392","price":"0.07035","size":"255","side":"buy","tradeId":"1258124877873881094"},{"ts":"1735686265141","price":"0.07025","size":"72","side":"sell","tradeId":"1258124872626806789"},{"ts":"1735686258706","price":"0.07037","size":"73","side":"sell","tradeId":"1258124845636460545"},{"ts":"1735686252025","price":"0.07033","size":"72","side":"sell","tradeId":"1258124817614315522"},{"ts":"1735686246946","price":"0.07043","size":"82","side":"sell","tradeId":"1258124796311445511"},{"ts":"1735686230396","price":"0.07036","size":"72","side":"sell","tradeId":"1258124726895714319"},{"ts":"1735686214148","price":"0.07037","size":"72","side":"buy","tradeId":"1258124658746662957"},{"ts":"1735686199351","price":"0.07033","size":"107","side":"sell","tradeId":"1258124596683546628"},{"ts":"1735686186895","price":"0.07041","size":"231","side":"buy","tradeId":"1258124544439296003"},{"ts":"1735686166554","price":"0.07035","size":"324","side":"buy","tradeId":"1258124459122958373"},{"ts":"1735686160639","price":"0.07038","size":"133","side":"sell","tradeId":"1258124434313650210"},{"ts":"1735686146900","price":"0.07034","size":"173","side":"sell","tradeId":"1258124376688107590"},{"ts":"1735686136852","price":"0.07030","size":"278","side":"buy","tradeId":"1258124334543740957"},{"ts":"1735686126884","price":"0.07030","size":"225","side":"buy","tradeId":"1258124292734918745"},{"ts":"1735686111671","price":"0.07029","size":"242","side":"buy","tradeId":"1258124228926971905"},{"ts":"1735686095935","price":"0.07028","size":"170","side":"sell","tradeId":"1258124162925404164"},{"ts":"1735686085781","price":"0.07025","size":"72","side":"sell","tradeId":"1258124120336441388"},{"ts":"1735686080657","price":"0.07025","size":"135","side":"buy","tradeId":"1258124098844827649"},{"ts":"1735686066865","price":"0.07022","size":"366","side":"buy","tradeId":"1258124040996986885"},{"ts":"1735686054213","price":"0.07019","size":"302","side":"sell","tradeId":"1258123987930652672"},{"ts":"1735686019990","price":"0.07014","size":"364","side":"buy","tradeId":"1258123844388986882"},{"ts":"1735686006895","price":"0.07014","size":"148","side":"buy","tradeId":"1258123789464576001"},{"ts":"1735686000518","price":"0.07016","size":"203","side":"buy","tradeId":"1258123762717499393"},{"ts":"1735685981367","price":"0.07005","size":"359","side":"sell","tradeId":"1258123682392383489"},{"ts":"1735685958650","price":"0.07018","size":"121","side":"buy","tradeId":"1258123587110379591"},{"ts":"1735685946865","price":"0.07016","size":"444","side":"sell","tradeId":"1258123537680506899"},{"ts":"1735685923941","price":"0.07010","size":"592","side":"buy","tradeId":"1258123441530281984"},{"ts":"1735685904106","price":"0.07011","size":"380","side":"buy","tradeId":"1258123358336262146"},{"ts":"1735685886891","price":"0.07000","size":"114","side":"buy","tradeId":"1258123286131318784"},{"ts":"1735685863446","price":"0.07000","size":"277","side":"buy","tradeId":"1258123187795861539"},{"ts":"1735685847132","price":"0.07006","size":"283","side":"sell","tradeId":"1258123119369986175"},{"ts":"1735685826879","price":"0.07004","size":"448","side":"buy","tradeId":"1258123034422747138"},{"ts":"1735685810167","price":"0.07015","size":"597","side":"sell","tradeId":"1258122964327538868"},{"ts":"1735685798194","price":"0.07013","size":"319","side":"buy","tradeId":"1258122914109136899"},{"ts":"1735685781410","price":"0.07012","size":"304","side":"sell","tradeId":"1258122843711938563"},{"ts":"1735685766899","price":"0.07017","size":"359","side":"buy","tradeId":"1258122782848393217"},{"ts":"1735685749136","price":"0.07010","size":"323","side":"sell","tradeId":"1258122708344971264"},{"ts":"1735685727415","price":"0.07013","size":"285","side":"buy","tradeId":"1258122617240494081"},{"ts":"1735685720212","price":"0.07016","size":"168","side":"sell","tradeId":"1258122587028922534"},{"ts":"1735685714073","price":"0.07011","size":"110","side":"buy","tradeId":"1258122561280090115"},{"ts":"1735685706894","price":"0.07014","size":"154","side":"sell","tradeId":"1258122531169181699"},{"ts":"1735685686022","price":"0.07013","size":"253","side":"buy","tradeId":"1258122443625668610"},{"ts":"1735685680950","price":"0.07017","size":"272","side":"buy","tradeId":"1258122422352158724"},{"ts":"1735685668569","price":"0.07015","size":"343","side":"sell","tradeId":"1258122370422480954"},{"ts":"1735685626340","price":"0.07013","size":"516","side":"buy","tradeId":"1258122193301217281"},{"ts":"1735685607535","price":"0.07024","size":"285","side":"buy","tradeId":"1258122114427330561"},{"ts":"1735685592700","price":"0.07021","size":"381","side":"buy","tradeId":"1258122052204830721"},{"ts":"1735685586868","price":"0.07024","size":"182","side":"sell","tradeId":"1258122027743649795"},{"ts":"1735685562045","price":"0.07028","size":"129","side":"buy","tradeId":"1258121923628441602"},{"ts":"1735685544791","price":"0.07030","size":"181","side":"buy","tradeId":"1258121851259920552"},{"ts":"1735685526901","price":"0.07039","size":"305","side":"buy","tradeId":"1258121776223821827"},{"ts":"1735685516056","price":"0.07041","size":"477","side":"buy","tradeId":"1258121730736594949"},{"ts":"1735685491255","price":"0.07048","size":"672","side":"buy","tradeId":"1258121626713661441"},{"ts":"1735685466892","price":"0.07042","size":"399","side":"buy","tradeId":"1258121524527833090"},{"ts":"1735685438160","price":"0.07049","size":"227","side":"sell","tradeId":"1258121404017090561"},{"ts":"1735685421077","price":"0.07046","size":"199","side":"sell","tradeId":"1258121332365795331"},{"ts":"1735685406911","price":"0.07048","size":"145","side":"sell","tradeId":"1258121272949284867"},{"ts":"1735685386827","price":"0.07043","size":"163","side":"buy","tradeId":"1258121188710883329"},{"ts":"1735685368237","price":"0.07046","size":"246","side":"buy","tradeId":"1258121110738771969"},{"ts":"1735685361347","price":"0.07041","size":"175","side":"sell","tradeId":"1258121081840017409"},{"ts":"1735685346895","price":"0.07048","size":"82","side":"sell","tradeId":"1258121021223936093"},{"ts":"1735685331280","price":"0.07041","size":"127","side":"buy","tradeId":"1258120955729879042"},{"ts":"1735685321148","price":"0.07040","size":"117","side":"buy","tradeId":"1258120913233190912"},{"ts":"1735685309608","price":"0.07041","size":"146","side":"sell","tradeId":"1258120864830922954"},{"ts":"1735685281001","price":"0.07030","size":"136","side":"sell","tradeId":"1258120744844468229"},{"ts":"1735685256770","price":"0.07033","size":"72","side":"buy","tradeId":"1258120643212288001"},{"ts":"1735685232939","price":"0.07033","size":"115","side":"sell","tradeId":"1258120543257829377"},{"ts":"1735685226909","price":"0.07033","size":"73","side":"buy","tradeId":"1258120517966176261"},{"ts":"1735685216679","price":"0.07038","size":"90","side":"sell","tradeId":"1258120475058446341"},{"ts":"1735685199521","price":"0.07037","size":"108","side":"sell","tradeId":"1258120403092578308"},{"ts":"1735685179825","price":"0.07035","size":"96","side":"buy","tradeId":"1258120320481566722"},{"ts":"1735685166890","price":"0.07032","size":"392","side":"sell","tradeId":"1258120266228244482"},{"ts":"1735685149481","price":"0.07027","size":"315","side":"sell","tradeId":"1258120193209606145"},{"ts":"1735685140534","price":"0.07031","size":"342","side":"sell","tradeId":"1258120155683168365"},{"ts":"1735685124501","price":"0.07036","size":"266","side":"sell","tradeId":"1258120088435892412"},{"ts":"1735685106864","price":"0.07033","size":"261","side":"sell","tradeId":"1258120014460952584"},{"ts":"1735685085254","price":"0.07033","size":"325","side":"sell","tradeId":"1258119923822043138"},{"ts":"1735685076088","price":"0.07035","size":"371","side":"sell","tradeId":"1258119885377052672"},{"ts":"1735685058800","price":"0.07034","size":"249","side":"sell","tradeId":"1258119812865925144"},{"ts":"1735685046914","price":"0.07037","size":"72","side":"sell","tradeId":"1258119763012427777"},{"ts":"1735685030652","price":"0.07027","size":"167","side":"buy","tradeId":"1258119694804656314"},{"ts":"1735685013017","price":"0.07039","size":"113","side":"sell","tradeId":"1258119620838105149"},{"ts":"1735685002445","price":"0.07037","size":"193","side":"sell","tradeId":"1258119576495923353"},{"ts":"1735684996774","price":"0.07030","size":"212","side":"buy","tradeId":"1258119552710025220"},{"ts":"1735684986859","price":"0.07022","size":"382","side":"buy","tradeId":"1258119511123501060"},{"ts":"1735684972561","price":"0.07028","size":"244","side":"buy","tradeId":"1258119451153342464"},{"ts":"1735684948168","price":"0.07025","size":"487","side":"buy","tradeId":"1258119348841685098"},{"ts":"1735684942946","price":"0.07028","size":"169","side":"buy","tradeId":"1258119326939029506"},{"ts":"1735684926912","price":"0.07024","size":"173","side":"buy","tradeId":"1258119259687559192"},{"ts":"1735684904733","price":"0.07032","size":"96","side":"sell","tradeId":"1258119166662090783"},{"ts":"1735684879871","price":"0.07039","size":"165","side":"sell","tradeId":"1258119062383304705"},{"ts":"1735684866876","price":"0.07024","size":"100","side":"buy","tradeId":"1258119007878324293"},{"ts":"1735684852507","price":"0.07029","size":"72","side":"buy","tradeId":"1258118947610370048"},{"ts":"1735684839872","price":"0.07023","size":"89","side":"buy","tradeId":"1258118894615339010"},{"ts":"1735684822745","price":"0.07029","size":"104","side":"buy","tradeId":"1258118822779494416"},{"ts":"1735684806913","price":"0.07019","size":"424","side":"sell","tradeId":"1258118756375273566"},{"ts":"1735684792508","price":"0.07026","size":"590","side":"buy","tradeId":"1258118695956324417"},{"ts":"1735684770243","price":"0.07023","size":"235","side":"sell","tradeId":"1258118602570145794"},{"ts":"1735684757212","price":"0.07021","size":"354","side":"sell","tradeId":"1258118547914170370"},{"ts":"1735684746876","price":"0.07017","size":"395","side":"sell","tradeId":"1258118504561844326"},{"ts":"1735684730130","price":"0.07016","size":"412","side":"buy","tradeId":"1258118434324029559"},{"ts":"1735684708928","price":"0.07021","size":"215","side":"buy","tradeId":"1258118345396396035"},{"ts":"1735684686910","price":"0.07013","size":"186","side":"buy","tradeId":"1258118253046210561"},{"ts":"1735684663021","price":"0.07020","size":"132","side":"sell","tradeId":"1258118152848482308"},{"ts":"1735684648065","price":"0.07011","size":"182","side":"sell","tradeId":"1258118090118471685"},{"ts":"1735684634326","price":"0.07015","size":"112","side":"sell","tradeId":"1258118032492929044"},{"ts":"1735684626893","price":"0.07019","size":"197","side":"sell","tradeId":"1258118001316667627"},{"ts":"1735684605831","price":"0.07013","size":"244","side":"buy","tradeId":"1258117912976236545"},{"ts":"1735684594307","price":"0.07020","size":"102","side":"sell","tradeId":"1258117864641077339"},{"ts":"1735684580942","price":"0.07021","size":"338","side":"buy","tradeId":"1258117808584204289"},{"ts":"1735684566899","price":"0.07025","size":"278","side":"sell","tradeId":"1258117749683593219"},{"ts":"1735684547312","price":"0.07030","size":"457","side":"buy","tradeId":"1258117667529760918"},{"ts":"1735684524822","price":"0.07015","size":"468","side":"sell","tradeId":"1258117573199863814"},{"ts":"1735684506879","price":"0.07013","size":"416","side":"sell","tradeId":"1258117497941467214"},{"ts":"1735684477775","price":"0.07015","size":"256","side":"buy","tradeId":"1258117375870443525"},{"ts":"1735684457875","price":"0.07024","size":"380","side":"buy","tradeId":"1258117292403793921"},{"ts":"1735684446903","price":"0.07018","size":"403","side":"buy","tradeId":"1258117246383890435"},{"ts":"1735684437655","price":"0.07018","size":"294","side":"buy","tradeId":"1258117207594967041"},{"ts":"1735684413016","price":"0.07020","size":"212","side":"buy","tradeId":"1258117104251510785"},{"ts":"1735684404370","price":"0.07013","size":"315","side":"sell","tradeId":"1258117067987558403"},{"ts":"1735684386902","price":"0.07025","size":"379","side":"buy","tradeId":"1258116994721456132"},{"ts":"1735684361973","price":"0.07024","size":"185","side":"buy","tradeId":"1258116890161651713"},{"ts":"1735684359766","price":"0.07023","size":"366","side":"sell","tradeId":"1258116880904822880"},{"ts":"1735684359766","price":"0.07023","size":"11253","side":"sell","tradeId":"1258116880904822878"},{"ts":"1735684359766","price":"0.07025","size":"1448","side":"sell","tradeId":"1258116880904822876"},{"ts":"1735684359766","price":"0.07026","size":"251","side":"sell","tradeId":"1258116880904822874"},{"ts":"1735684354488","price":"0.07028","size":"253","side":"sell","tradeId":"1258116858767286274"},{"ts":"1735684353521","price":"0.07025","size":"1258","side":"sell","tradeId":"1258116854711394307"},{"ts":"1735684353521","price":"0.07026","size":"221","side":"sell","tradeId":"1258116854711394305"},{"ts":"1735684338226","price":"0.07039","size":"227","side":"buy","tradeId":"1258116790559514625"},{"ts":"1735684326898","price":"0.07047","size":"412","side":"buy","tradeId":"1258116743046438996"},{"ts":"1735684315183","price":"0.07044","size":"515","side":"sell","tradeId":"1258116693910167593"},{"ts":"1735684294414","price":"0.07037","size":"191","side":"sell","tradeId":"1258116606798667777"},{"ts":"1735684287632","price":"0.07049","size":"189","side":"sell","tradeId":"1258116578352898142"},{"ts":"1735684266901","price":"0.07045","size":"212","side":"buy","tradeId":"1258116491400781872"},{"ts":"1735684252589","price":"0.07048","size":"189","side":"buy","tradeId":"1258116431371902979"},{"ts":"1735684240605","price":"0.07048","size":"156","side":"sell","tradeId":"1258116381107363842"},{"ts":"1735684234569","price":"0.07037","size":"166","side":"buy","tradeId":"1258116355790544899"},{"ts":"1735684225233","price":"0.07047","size":"195","side":"buy","tradeId":"1258116316632522753"},{"ts":"1735684212924","price":"0.07045","size":"231","side":"sell","tradeId":"1258116265004834818"},{"ts":"1735684206893","price":"0.07040","size":"412","side":"buy","tradeId":"1258116239708987396"},{"ts":"1735684188631","price":"0.07038","size":"651","side":"buy","tradeId":"1258116163112607819"},{"ts":"1735684168779","price":"0.07053","size":"263","side":"sell","tradeId":"1258116079847284737"},{"ts":"1735684146873","price":"0.07039","size":"638","side":"buy","tradeId":"1258115987966861371"},{"ts":"1735684132082","price":"0.07048","size":"604","side":"buy","tradeId":"1258115925928910849"},{"ts":"1735684111128","price":"0.07045","size":"285","side":"buy","tradeId":"1258115838041464852"},{"ts":"1735684086866","price":"0.07037","size":"112","side":"buy","tradeId":"1258115736279261190"},{"ts":"1735684068993","price":"0.07036","size":"87","side":"buy","tradeId":"1258115661314465795"},{"ts":"1735684054599","price":"0.07049","size":"115","side":"buy","tradeId":"1258115600941654019"},{"ts":"1735684044419","price":"0.07042","size":"85","side":"sell","tradeId":"1258115558243639297"},{"ts":"1735684035674","price":"0.07038","size":"103","side":"sell","tradeId":"1258115521564450817"},{"ts":"1735684026909","price":"0.07045","size":"236","side":"sell","tradeId":"1258115484801376262"},{"ts":"1735684003638","price":"0.07039","size":"194","side":"sell","tradeId":"1258115387195727873"},{"ts":"1735683987327","price":"0.07025","size":"310","side":"sell","tradeId":"1258115318782435329"},{"ts":"1735683966880","price":"0.07032","size":"132","side":"sell","tradeId":"1258115233021501441"},{"ts":"1735683939110","price":"0.07031","size":"88","side":"sell","tradeId":"1258115116545679512"},{"ts":"1735683931271","price":"0.07030","size":"72","side":"buy","tradeId":"1258115083666530459"},{"ts":"1735683906908","price":"0.07032","size":"92","side":"buy","tradeId":"1258114981480701966"},{"ts":"1735683903965","price":"0.07032","size":"221","side":"buy","tradeId":"1258114969136865292"},{"ts":"1735683879072","price":"0.07039","size":"147","side":"sell","tradeId":"1258114864728055876"},{"ts":"1735683866225","price":"0.07038","size":"231","side":"buy","tradeId":"1258114810843832382"},{"ts":"1735683846879","price":"0.07037","size":"146","side":"buy","tradeId":"1258114729700827136"},{"ts":"1735683823350","price":"0.07040","size":"115","side":"sell","tradeId":"1258114631013048322"},{"ts":"1735683809613","price":"0.07047","size":"72","side":"sell","tradeId":"1258114573395894329"},{"ts":"1735683786899","price":"0.07042","size":"126","side":"sell","tradeId":"1258114478126473216"},{"ts":"1735683776329","price":"0.07039","size":"116","side":"buy","tradeId":"1258114433792679938"},{"ts":"1735683760416","price":"0.07036","size":"112","side":"buy","tradeId":"1258114367048720385"},{"ts":"1735683751262","price":"0.07047","size":"96","side":"sell","tradeId":"1258114328654061687"},{"ts":"1735683726936","price":"0.07048","size":"164","side":"buy","tradeId":"1258114226623422466"},{"ts":"1735683678963","price":"0.07052","size":"143","side":"buy","tradeId":"1258114025410076676"},{"ts":"1735683666879","price":"0.07046","size":"253","side":"sell","tradeId":"1258113974726107137"},{"ts":"1735683649504","price":"0.07049","size":"149","side":"buy","tradeId":"1258113901850075247"},{"ts":"1735683626322","price":"0.07066","size":"247","side":"buy","tradeId":"1258113804617719809"},{"ts":"1735683606858","price":"0.07067","size":"138","side":"buy","tradeId":"1258113722979786754"},{"ts":"1735683590226","price":"0.07058","size":"76","side":"sell","tradeId":"1258113653220122625"},{"ts":"1735683580969","price":"0.07059","size":"83","side":"sell","tradeId":"1258113614393450498"},{"ts":"1735683562902","price":"0.07048","size":"72","side":"buy","tradeId":"1258113538614960133"},{"ts":"1735683546900","price":"0.07050","size":"72","side":"buy","tradeId":"1258113471497707534"},{"ts":"1735683542076","price":"0.07045","size":"161","side":"buy","tradeId":"1258113451264385025"},{"ts":"1735683519216","price":"0.07068","size":"195","side":"buy","tradeId":"1258113355382595584"},{"ts":"1735683499959","price":"0.07058","size":"165","side":"sell","tradeId":"1258113274612883458"},{"ts":"1735683486880","price":"0.07067","size":"72","side":"buy","tradeId":"1258113219755581531"},{"ts":"1735683463195","price":"0.07065","size":"72","side":"buy","tradeId":"1258113120413491202"},{"ts":"1735683446221","price":"0.07075","size":"72","side":"buy","tradeId":"1258113049219375106"},{"ts":"1735683434965","price":"0.07079","size":"78","side":"buy","tradeId":"1258113002008289282"},{"ts":"1735683426901","price":"0.07075","size":"72","side":"buy","tradeId":"1258112968185421827"},{"ts":"1735683402087","price":"0.07074","size":"72","side":"sell","tradeId":"1258112864107962370"},{"ts":"1735683395298","price":"0.07069","size":"72","side":"buy","tradeId":"1258112835632832558"},{"ts":"1735683386550","price":"0.07075","size":"104","side":"sell","tradeId":"1258112798941061210"},{"ts":"1735683366913","price":"0.07068","size":"191","side":"sell","tradeId":"1258112716577513589"},{"ts":"1735683348613","price":"0.07070","size":"206","side":"buy","tradeId":"1258112639821750343"},{"ts":"1735683324822","price":"0.07071","size":"118","side":"buy","tradeId":"1258112540035064021"},{"ts":"1735683306912","price":"0.07086","size":"99","side":"buy","tradeId":"1258112464915079230"},{"ts":"1735683273184","price":"0.07068","size":"225","side":"buy","tradeId":"1258112323449593857"},{"ts":"1735683260447","price":"0.07070","size":"218","side":"sell","tradeId":"1258112270026743810"},{"ts":"1735683246896","price":"0.07066","size":"72","side":"sell","tradeId":"1258112213189730305"},{"ts":"1735683237381","price":"0.07066","size":"72","side":"sell","tradeId":"1258112173280927746"},{"ts":"1735683218396","price":"0.07075","size":"72","side":"sell","tradeId":"1258112093652066306"},{"ts":"1735683210850","price":"0.07069","size":"72","side":"sell","tradeId":"1258112062001848412"},{"ts":"1735683194347","price":"0.07065","size":"72","side":"sell","tradeId":"1258111992783249408"},{"ts":"1735683186907","price":"0.07076","size":"92","side":"sell","tradeId":"1258111961577627738"},{"ts":"1735683168680","price":"0.07066","size":"117","side":"sell","tradeId":"1258111885128048759"},{"ts":"1735683149518","price":"0.07071","size":"72","side":"sell","tradeId":"1258111804756795394"},{"ts":"1735683132484","price":"0.07071","size":"72","side":"buy","tradeId":"1258111733311021057"},{"ts":"1735683126893","price":"0.07067","size":"107","side":"sell","tradeId":"1258111709860667506"},{"ts":"1735683112236","price":"0.07070","size":"72","side":"sell","tradeId":"1258111648384753846"},{"ts":"1735683097924","price":"0.07071","size":"72","side":"buy","tradeId":"1258111588355874817"},{"ts":"1735683091842","price":"0.07066","size":"184","side":"buy","tradeId":"1258111562846117889"},{"ts":"1735683066896","price":"0.07074","size":"72","side":"sell","tradeId":"1258111458215010308"},{"ts":"1735683057038","price":"0.07066","size":"72","side":"buy","tradeId":"1258111416867561757"},{"ts":"1735683040533","price":"0.07074","size":"90","side":"sell","tradeId":"1258111347640573953"},{"ts":"1735683031833","price":"0.07071","size":"72","side":"buy","tradeId":"1258111311150129154"},{"ts":"1735683006877","price":"0.07067","size":"225","side":"buy","tradeId":"1258111206477078582"},{"ts":"1735682987019","price":"0.07069","size":"182","side":"sell","tradeId":"1258111123186589751"},{"ts":"1735682974760","price":"0.07070","size":"119","side":"sell","tradeId":"1258111071768616963"},{"ts":"1735682959804","price":"0.07067","size":"72","side":"buy","tradeId":"1258111009038606388"},{"ts":"1735682946867","price":"0.07071","size":"137","side":"buy","tradeId":"1258110954776895491"},{"ts":"1735682924102","price":"0.07075","size":"80","side":"sell","tradeId":"1258110859293564931"},{"ts":"1735682915715","price":"0.07068","size":"87","side":"sell","tradeId":"1258110824115937282"},{"ts":"1735682907098","price":"0.07074","size":"121","side":"buy","tradeId":"1258110787973619713"},{"ts":"1735682900462","price":"0.07056","size":"124","side":"sell","tradeId":"1258110760140218371"},{"ts":"1735682886871","price":"0.07057","size":"89","side":"sell","tradeId":"1258110703135432796"},{"ts":"1735682865823","price":"0.07074","size":"72","side":"buy","tradeId":"1258110614853722113"},{"ts":"1735682844748","price":"0.07070","size":"72","side":"buy","tradeId":"1258110526458765312"},{"ts":"1735682826906","price":"0.07066","size":"72","side":"buy","tradeId":"1258110451623993385"},{"ts":"1735682808144","price":"0.07058","size":"72","side":"sell","tradeId":"1258110372930461697"},{"ts":"1735682786171","price":"0.07066","size":"72","side":"sell","tradeId":"1258110280769019908"},{"ts":"1735682766884","price":"0.07058","size":"72","side":"buy","tradeId":"1258110199873478657"},{"ts":"1735682752836","price":"0.07056","size":"107","side":"sell","tradeId":"1258110140951896161"},{"ts":"1735682741853","price":"0.07061","size":"78","side":"buy","tradeId":"1258110094885855234"},{"ts":"1735682730520","price":"0.07063","size":"146","side":"sell","tradeId":"1258110047351808156"},{"ts":"1735682706903","price":"0.07066","size":"317","side":"sell","tradeId":"1258109948294930434"},{"ts":"1735682694636","price":"0.07078","size":"262","side":"buy","tradeId":"1258109896843403265"},{"ts":"1735682671733","price":"0.07085","size":"114","side":"buy","tradeId":"1258109800781258753"},{"ts":"1735682646887","price":"0.07083","size":"72","side":"sell","tradeId":"1258109696569581569"},{"ts":"1735682638227","price":"0.07081","size":"72","side":"buy","tradeId":"1258109660246908932"},{"ts":"1735682620047","price":"0.07086","size":"72","side":"buy","tradeId":"1258109583994462208"},{"ts":"1735682599036","price":"0.07082","size":"137","side":"sell","tradeId":"1258109495867940946"},{"ts":"1735682586863","price":"0.07084","size":"109","side":"buy","tradeId":"1258109444810678273"},{"ts":"1735682571309","price":"0.07075","size":"94","side":"buy","tradeId":"1258109379572473857"},{"ts":"1735682550050","price":"0.07079","size":"72","side":"buy","tradeId":"1258109290405765157"},{"ts":"1735682541733","price":"0.07067","size":"210","side":"buy","tradeId":"1258109255521738827"},{"ts":"1735682526885","price":"0.07086","size":"90","side":"sell","tradeId":"1258109193244712962"},{"ts":"1735682505991","price":"0.07084","size":"233","side":"buy","tradeId":"1258109105608925190"},{"ts":"1735682489684","price":"0.07082","size":"210","side":"buy","tradeId":"1258109037212409860"},{"ts":"1735682466870","price":"0.07084","size":"191","side":"buy","tradeId":"1258108941523558428"},{"ts":"1735682443172","price":"0.07092","size":"213","side":"buy","tradeId":"1258108842126942210"},{"ts":"1735682428985","price":"0.07085","size":"225","side":"sell","tradeId":"1258108782622351379"},{"ts":"1735682406864","price":"0.07098","size":"233","side":"sell","tradeId":"1258108689840152580"},{"ts":"1735682390527","price":"0.07084","size":"218","side":"sell","tradeId":"1258108621317808229"},{"ts":"1735682367267","price":"0.07086","size":"176","side":"sell","tradeId":"1258108523758297089"},{"ts":"1735682346874","price":"0.07100","size":"260","side":"sell","tradeId":"1258108438223855677"},{"ts":"1735682323222","price":"0.07107","size":"297","side":"buy","tradeId":"1258108339020177448"},{"ts":"1735682286908","price":"0.07095","size":"177","side":"buy","tradeId":"1258108186708221957"},{"ts":"1735682281034","price":"0.07101","size":"76","side":"buy","tradeId":"1258108162070880261"},{"ts":"1735682236417","price":"0.07096","size":"173","side":"sell","tradeId":"1258107974933618791"},{"ts":"1735682226875","price":"0.07114","size":"131","side":"buy","tradeId":"1258107934911570034"},{"ts":"1735682208442","price":"0.07097","size":"269","side":"sell","tradeId":"1258107857597964297"},{"ts":"1735682187969","price":"0.07094","size":"277","side":"sell","tradeId":"1258107771727978497"},{"ts":"1735682166899","price":"0.07097","size":"71","side":"buy","tradeId":"1258107683353993240"},{"ts":"1735682144984","price":"0.07099","size":"77","side":"sell","tradeId":"1258107591435821059"},{"ts":"1735682133364","price":"0.07100","size":"125","side":"sell","tradeId":"1258107542698008578"},{"ts":"1735682116510","price":"0.07098","size":"103","side":"sell","tradeId":"1258107472007209048"},{"ts":"1735682106879","price":"0.07097","size":"92","side":"sell","tradeId":"1258107431611867140"},{"ts":"1735682096478","price":"0.07102","size":"157","side":"sell","tradeId":"1258107387986911287"},{"ts":"1735682080240","price":"0.07096","size":"71","side":"sell","tradeId":"1258107319879802935"},{"ts":"1735682066748","price":"0.07095","size":"114","side":"sell","tradeId":"1258107263290253314"},{"ts":"1735682054674","price":"0.07102","size":"127","side":"buy","tradeId":"1258107212648226817"},{"ts":"1735682046861","price":"0.07102","size":"323","side":"buy","tradeId":"1258107179878129795"},{"ts":"1735682029352","price":"0.07094","size":"174","side":"sell","tradeId":"1258107106440060929"},{"ts":"1735682006828","price":"0.07096","size":"139","side":"buy","tradeId":"1258107011967557635"},{"ts":"1735681986869","price":"0.07098","size":"71","side":"sell","tradeId":"1258106928253444239"},{"ts":"1735681964268","price":"0.07105","size":"71","side":"buy","tradeId":"1258106833457979407"},{"ts":"1735681954168","price":"0.07097","size":"71","side":"sell","tradeId":"1258106791095508993"},{"ts":"1735681948288","price":"0.07108","size":"71","side":"buy","tradeId":"1258106766433001473"},{"ts":"1735681941349","price":"0.07102","size":"75","side":"buy","tradeId":"1258106737328726019"},{"ts":"1735681926894","price":"0.07095","size":"202","side":"buy","tradeId":"1258106676700061708"},{"ts":"1735681908010","price":"0.07096","size":"207","side":"buy","tradeId":"1258106597494824961"},{"ts":"1735681890768","price":"0.07100","size":"157","side":"sell","tradeId":"1258106525176635397"},{"ts":"1735681866903","price":"0.07102","size":"273","side":"buy","tradeId":"1258106425079570433"},{"ts":"1735681859954","price":"0.07105","size":"97","side":"sell","tradeId":"1258106395933351938"},{"ts":"1735681840145","price":"0.07102","size":"91","side":"sell","tradeId":"1258106312848384001"},{"ts":"1735681827277","price":"0.07093","size":"250","side":"sell","tradeId":"1258106258876080132"},{"ts":"1735681806875","price":"0.07112","size":"78","side":"buy","tradeId":"1258106173303889921"},{"ts":"1735681797643","price":"0.07105","size":"105","side":"buy","tradeId":"1258106134582075419"},{"ts":"1735681780881","price":"0.07110","size":"99","side":"sell","tradeId":"1258106064277151827"},{"ts":"1735681758982","price":"0.07113","size":"71","side":"buy","tradeId":"1258105972426088450"},{"ts":"1735681746890","price":"0.07109","size":"196","side":"sell","tradeId":"1258105921708564485"},{"ts":"1735681725033","price":"0.07109","size":"179","side":"sell","tradeId":"1258105830033662041"},{"ts":"1735681701003","price":"0.07113","size":"234","side":"buy","tradeId":"1258105729244536839"},{"ts":"1735681686868","price":"0.07108","size":"102","side":"buy","tradeId":"1258105669958049792"},{"ts":"1735681675379","price":"0.07097","size":"71","side":"buy","tradeId":"1258105621769691219"},{"ts":"1735681659905","price":"0.07094","size":"73","side":"sell","tradeId":"1258105556867031132"},{"ts":"1735681641422","price":"0.07093","size":"71","side":"sell","tradeId":"1258105479343710211"},{"ts":"1735681626868","price":"0.07094","size":"71","side":"buy","tradeId":"1258105418299809794"},{"ts":"1735681611466","price":"0.07096","size":"71","side":"sell","tradeId":"1258105353699139586"},{"ts":"1735681590179","price":"0.07105","size":"71","side":"sell","tradeId":"1258105264414990337"},{"ts":"1735681583601","price":"0.07115","size":"71","side":"sell","tradeId":"1258105236824858626"},{"ts":"1735681566867","price":"0.07107","size":"127","side":"sell","tradeId":"1258105166637375488"},{"ts":"1735681548360","price":"0.07108","size":"212","side":"sell","tradeId":"1258105089013391501"},{"ts":"1735681528056","price":"0.07105","size":"106","side":"buy","tradeId":"1258105003852242969"},{"ts":"1735681506895","price":"0.07111","size":"84","side":"sell","tradeId":"1258104915096576041"},{"ts":"1735681496939","price":"0.07108","size":"102","side":"sell","tradeId":"1258104873338085581"},{"ts":"1735681475390","price":"0.07114","size":"71","side":"buy","tradeId":"1258104782955028482"},{"ts":"1735681454012","price":"0.07111","size":"71","side":"sell","tradeId":"1258104693289197571"},{"ts":"1735681446907","price":"0.07104","size":"71","side":"sell","tradeId":"1258104663488667653"},{"ts":"1735681430868","price":"0.07108","size":"71","side":"sell","tradeId":"1258104596216225882"},{"ts":"1735681407563","price":"0.07116","size":"77","side":"sell","tradeId":"1258104498467971073"},{"ts":"1735681386891","price":"0.07095","size":"71","side":"buy","tradeId":"1258104411763318787"},{"ts":"1735681367528","price":"0.07102","size":"71","side":"sell","tradeId":"1258104330549010504"},{"ts":"1735681357823","price":"0.07102","size":"71","side":"sell","tradeId":"1258104289843290116"},{"ts":"1735681339687","price":"0.07101","size":"71","side":"buy","tradeId":"1258104213775392808"},{"ts":"1735681334213","price":"0.07103","size":"71","side":"buy","tradeId":"1258104190815772711"},{"ts":"1735681326879","price":"0.07105","size":"88","side":"buy","tradeId":"1258104160054747220"},{"ts":"1735681314499","price":"0.07100","size":"211","side":"buy","tradeId":"1258104108129263621"},{"ts":"1735681293070","price":"0.07097","size":"170","side":"buy","tradeId":"1258104018249523203"},{"ts":"1735681266895","price":"0.07106","size":"100","side":"sell","tradeId":"1258103908463616191"},{"ts":"1735681242026","price":"0.07106","size":"95","side":"sell","tradeId":"1258103804155469827"},{"ts":"1735681232803","price":"0.07109","size":"71","side":"sell","tradeId":"1258103765471404035"},{"ts":"1735681212417","price":"0.07105","size":"112","side":"sell","tradeId":"1258103679966322715"},{"ts":"1735681206886","price":"0.07111","size":"125","side":"buy","tradeId":"1258103656767627265"},{"ts":"1735681206756","price":"0.07121","size":"2648","side":"sell","tradeId":"1258103656222367748"},{"ts":"1735681206756","price":"0.07121","size":"166","side":"sell","tradeId":"1258103656222367746"},{"ts":"1735681174656","price":"0.07123","size":"229","side":"buy","tradeId":"1258103521585209346"},{"ts":"1735681153196","price":"0.07121","size":"267","side":"buy","tradeId":"1258103431575445505"},{"ts":"1735681146874","price":"0.07114","size":"93","side":"buy","tradeId":"1258103405059055623"},{"ts":"1735681122546","price":"0.07114","size":"71","side":"sell","tradeId":"1258103303020027944"},{"ts":"1735681106851","price":"0.07117","size":"109","side":"sell","tradeId":"1258103237190426626"},{"ts":"1735681075113","price":"0.07108","size":"81","side":"sell","tradeId":"1258103104071606274"},{"ts":"1735681055764","price":"0.07113","size":"71","side":"buy","tradeId":"1258103022916018187"},{"ts":"1735681032594","price":"0.07110","size":"83","side":"sell","tradeId":"1258102925733994498"},{"ts":"1735681026866","price":"0.07108","size":"104","side":"buy","tradeId":"1258102901709021274"},{"ts":"1735681009682","price":"0.07100","size":"180","side":"sell","tradeId":"1258102829634101256"},{"ts":"1735680988257","price":"0.07103","size":"94","side":"sell","tradeId":"1258102739771138049"},{"ts":"1735680966866","price":"0.07093","size":"104","side":"sell","tradeId":"1258102650050781186"},{"ts":"1735680942733","price":"0.07089","size":"165","side":"sell","tradeId":"1258102548829642754"},{"ts":"1735680929243","price":"0.07103","size":"319","side":"buy","tradeId":"1258102492248481795"},{"ts":"1735680906880","price":"0.07091","size":"103","side":"buy","tradeId":"1258102398451261442"},{"ts":"1735680901349","price":"0.07099","size":"242","side":"buy","tradeId":"1258102375252566018"},{"ts":"1735680878153","price":"0.07094","size":"129","side":"buy","tradeId":"1258102277961490434"},{"ts":"1735680861092","price":"0.07104","size":"296","side":"buy","tradeId":"1258102206402469891"},{"ts":"1735680846882","price":"0.07095","size":"71","side":"sell","tradeId":"1258102146801410050"},{"ts":"1735680828149","price":"0.07094","size":"71","side":"sell","tradeId":"1258102068229513217"},{"ts":"1735680807977","price":"0.07094","size":"71","side":"sell","tradeId":"1258101983622013061"},{"ts":"1735680795033","price":"0.07091","size":"72","side":"buy","tradeId":"1258101929330941953"},{"ts":"1735680786879","price":"0.07095","size":"320","side":"buy","tradeId":"1258101895130587168"},{"ts":"1735680763913","price":"0.07083","size":"141","side":"buy","tradeId":"1258101798804201483"},{"ts":"1735680741934","price":"0.07084","size":"136","side":"sell","tradeId":"1258101706617593967"},{"ts":"1735680726877","price":"0.07088","size":"113","side":"sell","tradeId":"1258101643463958531"},{"ts":"1735680706677","price":"0.07090","size":"72","side":"sell","tradeId":"1258101558739017729"},{"ts":"1735680701318","price":"0.07106","size":"71","side":"buy","tradeId":"1258101536261742596"},{"ts":"1735680676719","price":"0.07093","size":"81","side":"sell","tradeId":"1258101433086058499"},{"ts":"1735680666889","price":"0.07081","size":"213","side":"sell","tradeId":"1258101391856050272"},{"ts":"1735680646777","price":"0.07084","size":"141","side":"buy","tradeId":"1258101307500208133"},{"ts":"1735680630192","price":"0.07085","size":"152","side":"sell","tradeId":"1258101237937676289"},{"ts":"1735680606911","price":"0.07072","size":"94","side":"buy","tradeId":"1258101140290085043"},{"ts":"1735680585018","price":"0.07073","size":"212","side":"buy","tradeId":"1258101048464187396"},{"ts":"1735680577510","price":"0.07081","size":"131","side":"buy","tradeId":"1258101016973352961"},{"ts":"1735680558086","price":"0.07070","size":"199","side":"sell","tradeId":"1258100935503192197"},{"ts":"1735680546866","price":"0.07070","size":"141","side":"buy","tradeId":"1258100888443101305"},{"ts":"1735680523211","price":"0.07073","size":"106","side":"buy","tradeId":"1258100789226840066"},{"ts":"1735680510413","price":"0.07066","size":"153","side":"sell","tradeId":"1258100735548137513"},{"ts":"1735680486871","price":"0.07072","size":"138","side":"sell","tradeId":"1258100636805832846"},{"ts":"1735680466774","price":"0.07063","size":"108","side":"sell","tradeId":"1258100552512905230"},{"ts":"1735680451986","price":"0.07066","size":"72","side":"buy","tradeId":"1258100490487537666"},{"ts":"1735680433619","price":"0.07079","size":"159","side":"buy","tradeId":"1258100413450756099"},{"ts":"1735680426873","price":"0.07077","size":"182","side":"buy","tradeId":"1258100385155981318"},{"ts":"1735680406321","price":"0.07078","size":"87","side":"buy","tradeId":"1258100298954645542"},{"ts":"1735680391319","price":"0.07079","size":"184","side":"sell","tradeId":"1258100236031696926"},{"ts":"1735680366887","price":"0.07087","size":"286","side":"buy","tradeId":"1258100133556461572"},{"ts":"1735680356522","price":"0.07069","size":"231","side":"buy","tradeId":"1258100090082500612"},{"ts":"1735680333050","price":"0.07079","size":"116","side":"buy","tradeId":"1258099991633797128"},{"ts":"1735680306868","price":"0.07083","size":"106","side":"buy","tradeId":"1258099881818529793"},{"ts":"1735680287813","price":"0.07084","size":"95","side":"buy","tradeId":"1258099801896067087"},{"ts":"1735680274703","price":"0.07085","size":"272","side":"buy","tradeId":"1258099746908741633"},{"ts":"1735680264394","price":"0.07089","size":"226","side":"buy","tradeId":"1258099703669661705"},{"ts":"1735680246869","price":"0.07075","size":"147","side":"buy","tradeId":"1258099630164484266"},{"ts":"1735680230717","price":"0.07069","size":"141","side":"buy","tradeId":"1258099562418085892"},{"ts":"1735680216547","price":"0.07081","size":"72","side":"sell","tradeId":"1258099502984798211"},{"ts":"1735680211422","price":"0.07083","size":"164","side":"sell","tradeId":"1258099481488990208"},{"ts":"1735680186898","price":"0.07079","size":"155","side":"buy","tradeId":"1258099378627878913"},{"ts":"1735680165755","price":"0.07078","size":"365","side":"sell","tradeId":"1258099289947709482"},{"ts":"1735680151524","price":"0.07077","size":"201","side":"buy","tradeId":"1258099230258569297"},{"ts":"1735680126866","price":"0.07070","size":"77","side":"sell","tradeId":"1258099126835421200"},{"ts":"1735680102793","price":"0.07068","size":"72","side":"sell","tradeId":"1258099025865940995"},{"ts":"1735680085195","price":"0.07077","size":"72","side":"sell","tradeId":"1258098952054579202"},{"ts":"1735680066878","price":"0.07082","size":"149","side":"buy","tradeId":"1258098875227512838"},{"ts":"1735680021821","price":"0.07069","size":"296","side":"sell","tradeId":"1258098686244757505"},{"ts":"1735680006907","price":"0.07074","size":"72","side":"sell","tradeId":"1258098623690907648"},{"ts":"1735679994753","price":"0.07069","size":"78","side":"buy","tradeId":"1258098572713336832"},{"ts":"1735679970458","price":"0.07082","size":"93","side":"buy","tradeId":"1258098470812721483"},{"ts":"1735679946907","price":"0.07072","size":"72","side":"buy","tradeId":"1258098372032667651"},{"ts":"1735679928965","price":"0.07082","size":"72","side":"buy","tradeId":"1258098296778465317"},{"ts":"1735679912655","price":"0.07068","size":"72","side":"sell","tradeId":"1258098228369367043"},{"ts":"1735679898752","price":"0.07081","size":"73","side":"sell","tradeId":"1258098170055958529"},{"ts":"1735679886864","price":"0.07080","size":"139","side":"buy","tradeId":"1258098120194072603"},{"ts":"1735679872275","price":"0.07064","size":"72","side":"buy","tradeId":"1258098059003371520"},{"ts":"1735679856187","price":"0.07064","size":"140","side":"buy","tradeId":"1258097991525408816"},{"ts":"1735679838834","price":"0.07055","size":"87","side":"sell","tradeId":"1258097918741651542"},{"ts":"1735679826864","price":"0.07058","size":"185","side":"buy","tradeId":"1258097868535832576"},{"ts":"1735679805458","price":"0.07071","size":"266","side":"sell","tradeId":"1258097778752561157"},{"ts":"1735679780699","price":"0.07069","size":"253","side":"sell","tradeId":"1258097674905788582"},{"ts":"1735679766906","price":"0.07070","size":"133","side":"buy","tradeId":"1258097617053753345"},{"ts":"1735679751928","price":"0.07082","size":"127","side":"sell","tradeId":"1258097554231468035"},{"ts":"1735679730396","price":"0.07080","size":"112","side":"buy","tradeId":"1258097463919714312"},{"ts":"1735679723413","price":"0.07081","size":"76","side":"buy","tradeId":"1258097434630889473"},{"ts":"1735679706870","price":"0.07080","size":"80","side":"buy","tradeId":"1258097365244518400"},{"ts":"1735679698225","price":"0.07086","size":"99","side":"sell","tradeId":"1258097328984760323"},{"ts":"1735679678519","price":"0.07067","size":"72","side":"sell","tradeId":"1258097246331805701"},{"ts":"1735679673340","price":"0.07081","size":"72","side":"sell","tradeId":"1258097224609505281"},{"ts":"1735679654664","price":"0.07075","size":"72","side":"sell","tradeId":"1258097146276683777"},{"ts":"1735679646867","price":"0.07078","size":"72","side":"sell","tradeId":"1258097113573695490"},{"ts":"1735679628341","price":"0.07081","size":"72","side":"buy","tradeId":"1258097035870019587"},{"ts":"1735679616163","price":"0.07081","size":"72","side":"buy","tradeId":"1258096984791785569"},{"ts":"1735679608630","price":"0.07068","size":"72","side":"sell","tradeId":"1258096953196093497"},{"ts":"1735679586877","price":"0.07075","size":"111","side":"sell","tradeId":"1258096861957398528"},{"ts":"1735679566022","price":"0.07067","size":"238","side":"buy","tradeId":"1258096774485188612"},{"ts":"1735679541739","price":"0.07077","size":"225","side":"buy","tradeId":"1258096672634904579"},{"ts":"1735679526872","price":"0.07067","size":"94","side":"buy","tradeId":"1258096610278187009"},{"ts":"1735679506080","price":"0.07077","size":"226","side":"sell","tradeId":"1258096523070218241"},{"ts":"1735679499400","price":"0.07070","size":"72","side":"sell","tradeId":"1258096495052267521"},{"ts":"1735679475953","price":"0.07071","size":"193","side":"sell","tradeId":"1258096396708421754"},{"ts":"1735679466907","price":"0.07079","size":"166","side":"sell","tradeId":"1258096358766747650"},{"ts":"1735679456048","price":"0.07074","size":"144","side":"sell","tradeId":"1258096313220800516"},{"ts":"1735679406869","price":"0.07088","size":"109","side":"sell","tradeId":"1258096106949124096"},{"ts":"1735679383112","price":"0.07083","size":"72","side":"buy","tradeId":"1258096007305043969"},{"ts":"1735679368161","price":"0.07076","size":"72","side":"sell","tradeId":"1258095944596004913"},{"ts":"1735679360167","price":"0.07092","size":"101","side":"buy","tradeId":"1258095911066738691"},{"ts":"1735679346872","price":"0.07095","size":"99","side":"buy","tradeId":"1258095855303467009"},{"ts":"1735679328985","price":"0.07097","size":"75","side":"sell","tradeId":"1258095780279951366"},{"ts":"1735679310090","price":"0.07102","size":"154","side":"sell","tradeId":"1258095701028577283"},{"ts":"1735679286889","price":"0.07103","size":"183","side":"buy","tradeId":"1258095603716530180"},{"ts":"1735679269365","price":"0.07101","size":"203","side":"sell","tradeId":"1258095530215546898"},{"ts":"1735679260809","price":"0.07105","size":"144","side":"buy","tradeId":"1258095494329081858"},{"ts":"1735679249535","price":"0.07103","size":"146","side":"buy","tradeId":"1258095447042498566"},{"ts":"1735679226903","price":"0.07110","size":"103","side":"sell","tradeId":"1258095352117010433"},{"ts":"1735679214564","price":"0.07105","size":"101","side":"buy","tradeId":"1258095300363493378"},{"ts":"1735679189859","price":"0.07110","size":"136","side":"buy","tradeId":"1258095196743213057"},{"ts":"1735679181618","price":"0.07100","size":"226","side":"sell","tradeId":"1258095162177953793"},{"ts":"1735679166877","price":"0.07101","size":"112","side":"buy","tradeId":"1258095100349718531"},{"ts":"1735679151373","price":"0.07087","size":"85","side":"buy","tradeId":"1258095035321229313"},{"ts":"1735679138834","price":"0.07087","size":"72","side":"buy","tradeId":"1258094982728851514"},{"ts":"1735679119776","price":"0.07094","size":"90","side":"sell","tradeId":"1258094902793805845"},{"ts":"1735679106891","price":"0.07103","size":"201","side":"buy","tradeId":"1258094848750198789"},{"ts":"1735679088884","price":"0.07101","size":"137","side":"buy","tradeId":"1258094773223366786"},{"ts":"1735679067780","price":"0.07110","size":"236","side":"sell","tradeId":"1258094684706775041"},{"ts":"1735679062453","price":"0.07100","size":"172","side":"sell","tradeId":"1258094662363717643"},{"ts":"1735679046890","price":"0.07110","size":"237","side":"buy","tradeId":"1258094597087764553"},{"ts":"1735679031592","price":"0.07091","size":"170","side":"sell","tradeId":"1258094532923301889"},{"ts":"1735679012754","price":"0.07099","size":"88","side":"buy","tradeId":"1258094453911003249"},{"ts":"1735678992941","price":"0.07094","size":"255","side":"buy","tradeId":"1258094370809257985"},{"ts":"1735678986868","price":"0.07097","size":"184","side":"sell","tradeId":"1258094345337249794"},{"ts":"1735678977449","price":"0.07107","size":"148","side":"buy","tradeId":"1258094305831100419"},{"ts":"1735678960644","price":"0.07104","size":"76","side":"buy","tradeId":"1258094235345821700"},{"ts":"1735678948763","price":"0.07092","size":"246","side":"buy","tradeId":"1258094185513295873"},{"ts":"1735678933759","price":"0.07094","size":"105","side":"buy","tradeId":"1258094122581958882"},{"ts":"1735678926866","price":"0.07094","size":"243","side":"buy","tradeId":"1258094093670621254"},{"ts":"1735678905930","price":"0.07093","size":"235","side":"sell","tradeId":"1258094005858672645"},{"ts":"1735678888968","price":"0.07092","size":"271","side":"sell","tradeId":"1258093934714888195"},{"ts":"1735678852166","price":"0.07088","size":"72","side":"buy","tradeId":"1258093780356112386"},{"ts":"1735678828592","price":"0.07086","size":"109","side":"buy","tradeId":"1258093681479590079"},{"ts":"1735678806888","price":"0.07083","size":"169","side":"sell","tradeId":"1258093590446415876"},{"ts":"1735678789395","price":"0.07077","size":"72","side":"buy","tradeId":"1258093517075456004"},{"ts":"1735678771870","price":"0.07068","size":"90","side":"sell","tradeId":"1258093443570278401"},{"ts":"1735678746899","price":"0.07060","size":"76","side":"sell","tradeId":"1258093338834313415"},{"ts":"1735678729238","price":"0.07061","size":"72","side":"buy","tradeId":"1258093264758710275"},{"ts":"1735678719184","price":"0.07063","size":"90","side":"sell","tradeId":"1258093222589177859"},{"ts":"1735678710182","price":"0.07057","size":"72","side":"buy","tradeId":"1258093184832053252"},{"ts":"1735678695292","price":"0.07048","size":"72","side":"buy","tradeId":"1258093122378866689"},{"ts":"1735678686901","price":"0.07056","size":"72","side":"sell","tradeId":"1258093087184461855"},{"ts":"1735678677289","price":"0.07064","size":"72","side":"sell","tradeId":"1258093046868811803"},{"ts":"1735678659458","price":"0.07057","size":"72","side":"buy","tradeId":"1258092972080177153"},{"ts":"1735678645092","price":"0.07051","size":"72","side":"buy","tradeId":"1258092911824806031"},{"ts":"1735678638353","price":"0.07060","size":"72","side":"sell","tradeId":"1258092883559391235"},{"ts":"1735678626870","price":"0.07048","size":"72","side":"buy","tradeId":"1258092835396198419"},{"ts":"1735678604349","price":"0.07059","size":"72","side":"sell","tradeId":"1258092740936278025"},{"ts":"1735678589463","price":"0.07057","size":"72","side":"sell","tradeId":"1258092678499868673"},{"ts":"1735678566890","price":"0.07060","size":"138","side":"sell","tradeId":"1258092583821844493"},{"ts":"1735678547449","price":"0.07067","size":"201","side":"buy","tradeId":"1258092502280380418"},{"ts":"1735678515405","price":"0.07072","size":"180","side":"sell","tradeId":"1258092367878103369"},{"ts":"1735678506903","price":"0.07066","size":"72","side":"buy","tradeId":"1258092332218130435"},{"ts":"1735678493859","price":"0.07074","size":"107","side":"sell","tradeId":"1258092277507629057"},{"ts":"1735678477885","price":"0.07071","size":"72","side":"buy","tradeId":"1258092210507816962"},{"ts":"1735678463939","price":"0.07078","size":"72","side":"buy","tradeId":"1258092152014053466"},{"ts":"1735678446873","price":"0.07090","size":"192","side":"buy","tradeId":"1258092080434061314"},{"ts":"1735678430628","price":"0.07094","size":"79","side":"sell","tradeId":"1258092012297592904"},{"ts":"1735678410602","price":"0.07094","size":"203","side":"buy","tradeId":"1258091928302460938"},{"ts":"1735678386898","price":"0.07085","size":"143","side":"buy","tradeId":"1258091828880678916"},{"ts":"1735678370467","price":"0.07077","size":"123","side":"sell","tradeId":"1258091759964069889"},{"ts":"1735678361540","price":"0.07070","size":"210","side":"buy","tradeId":"1258091722521518081"},{"ts":"1735678355289","price":"0.07080","size":"148","side":"buy","tradeId":"1258091696302923780"},{"ts":"1735678348703","price":"0.07083","size":"111","side":"buy","tradeId":"1258091668679237636"},{"ts":"1735678326908","price":"0.07077","size":"125","side":"sell","tradeId":"1258091577264381954"},{"ts":"1735678305868","price":"0.07071","size":"191","side":"sell","tradeId":"1258091489016225794"},{"ts":"1735678288685","price":"0.07078","size":"143","side":"buy","tradeId":"1258091416945500170"},{"ts":"1735678279169","price":"0.07083","size":"153","side":"buy","tradeId":"1258091377032503351"},{"ts":"1735678266891","price":"0.07076","size":"170","side":"sell","tradeId":"1258091325534838785"},{"ts":"1735678258247","price":"0.07082","size":"183","side":"buy","tradeId":"1258091289279275053"},{"ts":"1735678238346","price":"0.07091","size":"147","side":"sell","tradeId":"1258091205808431104"},{"ts":"1735678230160","price":"0.07071","size":"186","side":"sell","tradeId":"1258091171473858562"},{"ts":"1735678206887","price":"0.07073","size":"169","side":"buy","tradeId":"1258091073859821676"},{"ts":"1735678193715","price":"0.07081","size":"150","side":"buy","tradeId":"1258091018612449280"},{"ts":"1735678168920","price":"0.07080","size":"72","side":"buy","tradeId":"1258090914614681602"},{"ts":"1735678153043","price":"0.07073","size":"145","side":"buy","tradeId":"1258090848021716994"},{"ts":"1735678146862","price":"0.07071","size":"223","side":"buy","tradeId":"1258090822096723972"},{"ts":"1735678128481","price":"0.07058","size":"93","side":"buy","tradeId":"1258090745001222275"},{"ts":"1735678119228","price":"0.07072","size":"97","side":"sell","tradeId":"1258090706191327237"},{"ts":"1735678110514","price":"0.07059","size":"144","side":"buy","tradeId":"1258090669642162178"},{"ts":"1735678086888","price":"0.07072","size":"72","side":"buy","tradeId":"1258090570547535873"},{"ts":"1735678070149","price":"0.07060","size":"124","side":"buy","tradeId":"1258090500339081217"},{"ts":"1735678058827","price":"0.07064","size":"91","side":"buy","tradeId":"1258090452851171329"},{"ts":"1735678045406","price":"0.07064","size":"117","side":"buy","tradeId":"1258090396559417349"},{"ts":"1735678026907","price":"0.07071","size":"122","side":"sell","tradeId":"1258090318968987718"},{"ts":"1735678010331","price":"0.07055","size":"191","side":"buy","tradeId":"1258090249444204546"},{"ts":"1735677996848","price":"0.07051","size":"200","side":"buy","tradeId":"1258090192892403713"},{"ts":"1735677973334","price":"0.07050","size":"84","side":"buy","tradeId":"1258090094267539545"},{"ts":"1735677966906","price":"0.07044","size":"72","side":"buy","tradeId":"1258090067306553442"},{"ts":"1735677950076","price":"0.07044","size":"104","side":"sell","tradeId":"1258089996716417029"},{"ts":"1735677940810","price":"0.07047","size":"77","side":"buy","tradeId":"1258089957851996161"},{"ts":"1735677924171","price":"0.07069","size":"72","side":"sell","tradeId":"1258089888062971904"},{"ts":"1735677906888","price":"0.07063","size":"72","side":"buy","tradeId":"1258089815572815873"},{"ts":"1735677886990","price":"0.07067","size":"80","side":"buy","tradeId":"1258089732114555031"},{"ts":"1735677874519","price":"0.07057","size":"73","side":"sell","tradeId":"1258089679807389697"},{"ts":"1735677862647","price":"0.07056","size":"94","side":"sell","tradeId":"1258089630012612609"},{"ts":"1735677853275","price":"0.07066","size":"88","side":"sell","tradeId":"1258089590703595523"},{"ts":"1735677846889","price":"0.07079","size":"108","side":"sell","tradeId":"1258089563918770177"},{"ts":"1735677837129","price":"0.07082","size":"126","side":"sell","tradeId":"1258089522982363141"},{"ts":"1735677814216","price":"0.07076","size":"72","side":"sell","tradeId":"1258089426878275676"},{"ts":"1735677800119","price":"0.07077","size":"133","side":"buy","tradeId":"1258089367751172117"},{"ts":"1735677786874","price":"0.07082","size":"109","side":"sell","tradeId":"1258089312197615675"},{"ts":"1735677775257","price":"0.07068","size":"113","side":"sell","tradeId":"1258089263472386050"},{"ts":"1735677760431","price":"0.07064","size":"84","side":"sell","tradeId":"1258089201287635011"},{"ts":"1735677744810","price":"0.07061","size":"74","side":"buy","tradeId":"1258089135768412212"},{"ts":"1735677726901","price":"0.07077","size":"119","side":"sell","tradeId":"1258089060652621880"},{"ts":"1735677704410","price":"0.07070","size":"90","side":"buy","tradeId":"1258088966318530563"},{"ts":"1735677685155","price":"0.07071","size":"259","side":"sell","tradeId":"1258088885557207043"},{"ts":"1735677666881","price":"0.07081","size":"165","side":"sell","tradeId":"1258088808910495927"},{"ts":"1735677654495","price":"0.07076","size":"180","side":"buy","tradeId":"1258088756959846405"},{"ts":"1735677635947","price":"0.07073","size":"194","side":"sell","tradeId":"1258088679163895882"},{"ts":"1735677621903","price":"0.07075","size":"179","side":"sell","tradeId":"1258088620259090515"},{"ts":"1735677606904","price":"0.07082","size":"72","side":"buy","tradeId":"1258088557348724737"},{"ts":"1735677599860","price":"0.07075","size":"75","side":"buy","tradeId":"1258088527804047365"},{"ts":"1735677580561","price":"0.07077","size":"72","side":"buy","tradeId":"1258088446858174464"},{"ts":"1735677571127","price":"0.07083","size":"110","side":"sell","tradeId":"1258088407289110665"},{"ts":"1735677546893","price":"0.07079","size":"184","side":"sell","tradeId":"1258088305644347393"},{"ts":"1735677523429","price":"0.07076","size":"146","side":"sell","tradeId":"1258088207229198337"},{"ts":"1735677510961","price":"0.07072","size":"188","side":"sell","tradeId":"1258088154934616064"},{"ts":"1735677486878","price":"0.07067","size":"72","side":"buy","tradeId":"1258088053923192835"},{"ts":"1735677470629","price":"0.07075","size":"72","side":"sell","tradeId":"1258087985769947154"},{"ts":"1735677459759","price":"0.07071","size":"72","side":"buy","tradeId":"1258087940177862657"},{"ts":"1735677448847","price":"0.07066","size":"207","side":"buy","tradeId":"1258087894409617409"},{"ts":"1735677432976","price":"0.07070","size":"206","side":"sell","tradeId":"1258087827841818662"},{"ts":"1735677426889","price":"0.07070","size":"263","side":"buy","tradeId":"1258087802311090177"},{"ts":"1735677410083","price":"0.07069","size":"199","side":"sell","tradeId":"1258087731821617153"},{"ts":"1735677388684","price":"0.07081","size":"262","side":"sell","tradeId":"1258087642067705932"},{"ts":"1735677366907","price":"0.07079","size":"72","side":"sell","tradeId":"1258087550728347649"},{"ts":"1735677353249","price":"0.07079","size":"72","side":"sell","tradeId":"1258087493442543716"},{"ts":"1735677338337","price":"0.07067","size":"78","side":"buy","tradeId":"1258087430897082436"},{"ts":"1735677330894","price":"0.07082","size":"72","side":"buy","tradeId":"1258087399678877730"},{"ts":"1735677312419","price":"0.07077","size":"107","side":"sell","tradeId":"1258087322189111298"},{"ts":"1735677306919","price":"0.07079","size":"72","side":"buy","tradeId":"1258087299120439298"},{"ts":"1735677289027","price":"0.07070","size":"72","side":"buy","tradeId":"1258087224075952161"},{"ts":"1735677269313","price":"0.07070","size":"72","side":"sell","tradeId":"1258087141389443078"},{"ts":"1735677246875","price":"0.07069","size":"166","side":"buy","tradeId":"1258087047277649924"},{"ts":"1735677236616","price":"0.07072","size":"148","side":"sell","tradeId":"1258087004248285186"},{"ts":"1735677215003","price":"0.07072","size":"116","side":"buy","tradeId":"1258086913596792834"},{"ts":"1735677210952","price":"0.07083","size":"71","side":"buy","tradeId":"1258086896605667333"},{"ts":"1735677195416","price":"0.07083","size":"118","side":"buy","tradeId":"1258086831442960385"},{"ts":"1735677186877","price":"0.07082","size":"72","side":"sell","tradeId":"1258086795627798609"},{"ts":"1735677166877","price":"0.07078","size":"72","side":"sell","tradeId":"1258086711741718531"},{"ts":"1735677153125","price":"0.07081","size":"72","side":"sell","tradeId":"1258086654061649921"},{"ts":"1735677147652","price":"0.07077","size":"72","side":"buy","tradeId":"1258086631106224224"},{"ts":"1735677126897","price":"0.07071","size":"117","side":"sell","tradeId":"1258086544053444612"},{"ts":"1735677109767","price":"0.07074","size":"72","side":"buy","tradeId":"1258086472205017093"},{"ts":"1735677090706","price":"0.07085","size":"146","side":"buy","tradeId":"1258086392257388545"},{"ts":"1735677066897","price":"0.07085","size":"72","side":"buy","tradeId":"1258086292395204612"},{"ts":"1735677052051","price":"0.07088","size":"72","side":"buy","tradeId":"1258086230126567425"},{"ts":"1735677036617","price":"0.07097","size":"71","side":"sell","tradeId":"1258086165391679542"},{"ts":"1735677024341","price":"0.07086","size":"72","side":"buy","tradeId":"1258086113902403585"},{"ts":"1735677006863","price":"0.07101","size":"114","side":"sell","tradeId":"1258086040594358274"},{"ts":"1735676984275","price":"0.07100","size":"81","side":"buy","tradeId":"1258085945853419521"},{"ts":"1735676976574","price":"0.07101","size":"71","side":"sell","tradeId":"1258085913553084417"},{"ts":"1735676968036","price":"0.07102","size":"71","side":"sell","tradeId":"1258085877742116865"},{"ts":"1735676960833","price":"0.07094","size":"71","side":"buy","tradeId":"1258085847530545154"},{"ts":"1735676953086","price":"0.07096","size":"71","side":"sell","tradeId":"1258085815037272067"},{"ts":"1735676946890","price":"0.07087","size":"158","side":"sell","tradeId":"1258085789049364623"},{"ts":"1735676928973","price":"0.07099","size":"291","side":"sell","tradeId":"1258085713900019714"},{"ts":"1735676916954","price":"0.07097","size":"160","side":"buy","tradeId":"1258085663488679937"},{"ts":"1735676903563","price":"0.07094","size":"165","side":"sell","tradeId":"1258085607322755073"},{"ts":"1735676886897","price":"0.07089","size":"72","side":"sell","tradeId":"1258085537420484610"},{"ts":"1735676873342","price":"0.07083","size":"72","side":"sell","tradeId":"1258085480566693890"},{"ts":"1735676854365","price":"0.07100","size":"71","side":"buy","tradeId":"1258085400971386882"},{"ts":"1735676840344","price":"0.07091","size":"72","side":"buy","tradeId":"1258085342163050497"},{"ts":"1735676832600","price":"0.07097","size":"71","side":"sell","tradeId":"1258085309682360322"},{"ts":"1735676826878","price":"0.07090","size":"90","side":"sell","tradeId":"1258085285682552835"},{"ts":"1735676805225","price":"0.07102","size":"71","side":"buy","tradeId":"1258085194863288322"},{"ts":"1735676778302","price":"0.07092","size":"72","side":"buy","tradeId":"1258085081940041729"},{"ts":"1735676766863","price":"0.07095","size":"278","side":"buy","tradeId":"1258085033961398276"},{"ts":"1735676745158","price":"0.07099","size":"203","side":"buy","tradeId":"1258084942924029981"},{"ts":"1735676721413","price":"0.07094","size":"405","side":"sell","tradeId":"1258084843330281575"},{"ts":"1735676706885","price":"0.07093","size":"207","side":"sell","tradeId":"1258084782395432963"},{"ts":"1735676683746","price":"0.07093","size":"243","side":"sell","tradeId":"1258084685343432704"},{"ts":"1735676667839","price":"0.07102","size":"375","side":"buy","tradeId":"1258084618624638979"},{"ts":"1735676646880","price":"0.07088","size":"320","side":"sell","tradeId":"1258084530716221537"},{"ts":"1735676638669","price":"0.07088","size":"256","side":"sell","tradeId":"1258084496276791296"},{"ts":"1735676619760","price":"0.07092","size":"153","side":"buy","tradeId":"1258084416966696962"},{"ts":"1735676604022","price":"0.07097","size":"268","side":"buy","tradeId":"1258084350956740609"},{"ts":"1735676597999","price":"0.07098","size":"193","side":"buy","tradeId":"1258084325694447625"},{"ts":"1735676586879","price":"0.07092","size":"139","side":"buy","tradeId":"1258084279053787270"},{"ts":"1735676567446","price":"0.07094","size":"173","side":"buy","tradeId":"1258084197545877506"},{"ts":"1735676548699","price":"0.07095","size":"132","side":"sell","tradeId":"1258084118915260420"},{"ts":"1735676526873","price":"0.07097","size":"299","side":"buy","tradeId":"1258084027370381422"},{"ts":"1735676508492","price":"0.07089","size":"357","side":"sell","tradeId":"1258083950274879500"},{"ts":"1735676496393","price":"0.07088","size":"203","side":"sell","tradeId":"1258083899527995395"},{"ts":"1735676488911","price":"0.07097","size":"220","side":"sell","tradeId":"1258083868146212869"},{"ts":"1735676451446","price":"0.07092","size":"293","side":"sell","tradeId":"1258083711006613505"},{"ts":"1735676428375","price":"0.07101","size":"423","side":"buy","tradeId":"1258083614239825924"},{"ts":"1735676414690","price":"0.07089","size":"384","side":"sell","tradeId":"1258083556840775680"},{"ts":"1735676406881","price":"0.07081","size":"379","side":"sell","tradeId":"1258083524087455747"},{"ts":"1735676401949","price":"0.07088","size":"145","side":"sell","tradeId":"1258083503401148417"},{"ts":"1735676378346","price":"0.07075","size":"139","side":"sell","tradeId":"1258083404402991106"},{"ts":"1735676367785","price":"0.07071","size":"132","side":"buy","tradeId":"1258083360106946562"},{"ts":"1735676346880","price":"0.07075","size":"269","side":"buy","tradeId":"1258083272425021471"},{"ts":"1735676328958","price":"0.07078","size":"349","side":"sell","tradeId":"1258083197254705155"},{"ts":"1735676318960","price":"0.07066","size":"331","side":"buy","tradeId":"1258083155320053764"},{"ts":"1735676300846","price":"0.07077","size":"195","side":"buy","tradeId":"1258083079344431105"},{"ts":"1735676286883","price":"0.07081","size":"75","side":"sell","tradeId":"1258083020779364623"},{"ts":"1735676265914","price":"0.07084","size":"256","side":"buy","tradeId":"1258082932829003780"},{"ts":"1735676256995","price":"0.07084","size":"238","side":"sell","tradeId":"1258082895420006405"},{"ts":"1735676250432","price":"0.07097","size":"98","side":"sell","tradeId":"1258082867892789249"},{"ts":"1735676234922","price":"0.07079","size":"253","side":"buy","tradeId":"1258082802839134213"},{"ts":"1735676226876","price":"0.07078","size":"482","side":"buy","tradeId":"1258082769091764228"},{"ts":"1735676212282","price":"0.07081","size":"203","side":"sell","tradeId":"1258082707880091651"},{"ts":"1735676188309","price":"0.07076","size":"305","side":"sell","tradeId":"1258082607330041862"},{"ts":"1735676166883","price":"0.07066","size":"304","side":"sell","tradeId":"1258082517462884353"},{"ts":"1735676145494","price":"0.07077","size":"248","side":"buy","tradeId":"1258082427750916097"},{"ts":"1735676133981","price":"0.07075","size":"371","side":"buy","tradeId":"1258082379461894146"},{"ts":"1735676126039","price":"0.07077","size":"252","side":"sell","tradeId":"1258082346150731780"},{"ts":"1735676106892","price":"0.07068","size":"172","side":"sell","tradeId":"1258082265842393090"},{"ts":"1735676100754","price":"0.07064","size":"265","side":"buy","tradeId":"1258082240097755142"},{"ts":"1735676075964","price":"0.07072","size":"233","side":"sell","tradeId":"1258082136120959059"},{"ts":"1735676059882","price":"0.07074","size":"279","side":"sell","tradeId":"1258082068668162384"},{"ts":"1735676054810","price":"0.07070","size":"141","side":"sell","tradeId":"1258082047394652163"},{"ts":"1735676046903","price":"0.07066","size":"495","side":"sell","tradeId":"1258082014230290576"},{"ts":"1735676027092","price":"0.07075","size":"308","side":"sell","tradeId":"1258081931136933891"},{"ts":"1735676005837","price":"0.07081","size":"262","side":"sell","tradeId":"1258081841987002371"},{"ts":"1735675986859","price":"0.07075","size":"222","side":"buy","tradeId":"1258081762387501058"},{"ts":"1735675971676","price":"0.07081","size":"287","side":"sell","tradeId":"1258081698705383429"},{"ts":"1735675949835","price":"0.07076","size":"333","side":"buy","tradeId":"1258081607097589772"},{"ts":"1735675926893","price":"0.07086","size":"435","side":"buy","tradeId":"1258081510871867393"},{"ts":"1735675906142","price":"0.07086","size":"479","side":"buy","tradeId":"1258081423835865091"},{"ts":"1735675887853","price":"0.07088","size":"135","side":"buy","tradeId":"1258081347126239249"},{"ts":"1735675866898","price":"0.07096","size":"71","side":"buy","tradeId":"1258081259234598913"},{"ts":"1735675856613","price":"0.07095","size":"71","side":"sell","tradeId":"1258081216096182273"},{"ts":"1735675838584","price":"0.07108","size":"71","side":"buy","tradeId":"1258081140477075461"},{"ts":"1735675817331","price":"0.07104","size":"71","side":"buy","tradeId":"1258081051335532545"},{"ts":"1735675812267","price":"0.07115","size":"71","side":"sell","tradeId":"1258081030095577178"},{"ts":"1735675806879","price":"0.07109","size":"163","side":"sell","tradeId":"1258081007496667137"},{"ts":"1735675800333","price":"0.07104","size":"85","side":"sell","tradeId":"1258080980040753157"},{"ts":"1735675775738","price":"0.07105","size":"242","side":"sell","tradeId":"1258080876881846276"},{"ts":"1735675768358","price":"0.07112","size":"176","side":"buy","tradeId":"1258080845927882755"},{"ts":"1735675746906","price":"0.07101","size":"310","side":"sell","tradeId":"1258080755951673347"},{"ts":"1735675729588","price":"0.07103","size":"344","side":"sell","tradeId":"1258080683314716675"},{"ts":"1735675709298","price":"0.07095","size":"442","side":"buy","tradeId":"1258080598212288514"},{"ts":"1735675695449","price":"0.07095","size":"211","side":"sell","tradeId":"1258080540125372494"},{"ts":"1735675686900","price":"0.07108","size":"594","side":"buy","tradeId":"1258080504268267522"},{"ts":"1735675662520","price":"0.07095","size":"235","side":"sell","tradeId":"1258080402011136025"},{"ts":"1735675645335","price":"0.07094","size":"379","side":"sell","tradeId":"1258080329932021760"},{"ts":"1735675626900","price":"0.07102","size":"71","side":"buy","tradeId":"1258080252610027520"},{"ts":"1735675616978","price":"0.07102","size":"100","side":"sell","tradeId":"1258080210994143234"},{"ts":"1735675599852","price":"0.07090","size":"72","side":"sell","tradeId":"1258080139162492930"},{"ts":"1735675585773","price":"0.07096","size":"519","side":"buy","tradeId":"1258080080110886915"},{"ts":"1735675585773","price":"0.07096","size":"1423","side":"buy","tradeId":"1258080080110886913"},{"ts":"1735675584798","price":"0.07098","size":"71","side":"sell","tradeId":"1258080076021440513"},{"ts":"1735675575047","price":"0.07081","size":"400","side":"sell","tradeId":"1258080035122782211"},{"ts":"1735675574019","price":"0.07097","size":"66","side":"buy","tradeId":"1258080030811037704"},{"ts":"1735675574019","price":"0.07096","size":"216","side":"buy","tradeId":"1258080030811037702"},{"ts":"1735675573375","price":"0.07092","size":"72","side":"sell","tradeId":"1258080028109905921"},{"ts":"1735675566886","price":"0.07092","size":"253","side":"buy","tradeId":"1258080000893067342"},{"ts":"1735675549773","price":"0.07093","size":"307","side":"buy","tradeId":"1258079929115943026"},{"ts":"1735675536379","price":"0.07088","size":"294","side":"sell","tradeId":"1258079872937435206"},{"ts":"1735675534278","price":"0.07096","size":"216","side":"buy","tradeId":"1258079864125202434"},{"ts":"1735675532365","price":"0.07083","size":"142","side":"sell","tradeId":"1258079856101498887"},{"ts":"1735675532365","price":"0.07084","size":"209","side":"sell","tradeId":"1258079856101498885"},{"ts":"1735675531720","price":"0.07083","size":"189","side":"sell","tradeId":"1258079853396172807"},{"ts":"1735675531720","price":"0.07084","size":"211","side":"sell","tradeId":"1258079853396172805"},{"ts":"1735675531332","price":"0.07097","size":"282","side":"buy","tradeId":"1258079851768782851"},{"ts":"1735675530690","price":"0.07097","size":"71","side":"buy","tradeId":"1258079849076039746"},{"ts":"1735675530690","price":"0.07096","size":"211","side":"buy","tradeId":"1258079849076039744"},{"ts":"1735675527909","price":"0.07088","size":"403","side":"buy","tradeId":"1258079837411680281"},{"ts":"1735675506871","price":"0.07087","size":"107","side":"buy","tradeId":"1258079749171912827"},{"ts":"1735675490358","price":"0.07092","size":"115","side":"sell","tradeId":"1258079679911370861"},{"ts":"1735675471069","price":"0.07095","size":"273","side":"sell","tradeId":"1258079599007440897"},{"ts":"1735675469365","price":"0.07084","size":"79","side":"sell","tradeId":"1258079591860346886"},{"ts":"1735675469365","price":"0.07084","size":"98","side":"sell","tradeId":"1258079591860346884"},{"ts":"1735675469365","price":"0.07084","size":"223","side":"sell","tradeId":"1258079591860346882"},{"ts":"1735675468340","price":"0.07097","size":"282","side":"buy","tradeId":"1258079587561185281"},{"ts":"1735675458186","price":"0.07087","size":"207","side":"sell","tradeId":"1258079544972222469"},{"ts":"1735675446878","price":"0.07088","size":"163","side":"buy","tradeId":"1258079497543032833"},{"ts":"1735675428394","price":"0.07087","size":"104","side":"sell","tradeId":"1258079420015517863"},{"ts":"1735675413748","price":"0.07091","size":"202","side":"sell","tradeId":"1258079358585741346"},{"ts":"1735675404602","price":"0.07086","size":"72","side":"sell","tradeId":"1258079320224636931"},{"ts":"1735675386890","price":"0.07076","size":"136","side":"buy","tradeId":"1258079245935124514"},{"ts":"1735675368702","price":"0.07082","size":"72","side":"sell","tradeId":"1258079169649123411"},{"ts":"1735675361242","price":"0.07077","size":"111","side":"buy","tradeId":"1258079138359615561"},{"ts":"1735675348204","price":"0.07081","size":"134","side":"sell","tradeId":"1258079083674280033"},{"ts":"1735675326873","price":"0.07083","size":"365","side":"sell","tradeId":"1258078994205581316"},{"ts":"1735675309053","price":"0.07074","size":"281","side":"sell","tradeId":"1258078919463084033"},{"ts":"1735675285063","price":"0.07072","size":"413","side":"buy","tradeId":"1258078818841731288"},{"ts":"1735675266900","price":"0.07073","size":"92","side":"sell","tradeId":"1258078742660587526"},{"ts":"1735675258286","price":"0.07085","size":"183","side":"buy","tradeId":"1258078706530852940"},{"ts":"1735675235525","price":"0.07070","size":"214","side":"buy","tradeId":"1258078611064299522"},{"ts":"1735675226115","price":"0.07063","size":"283","side":"sell","tradeId":"1258078571595898882"},{"ts":"1735675219465","price":"0.07062","size":"94","side":"buy","tradeId":"1258078543703777446"},{"ts":"1735675213288","price":"0.07060","size":"311","side":"sell","tradeId":"1258078517795561542"},{"ts":"1735675206915","price":"0.07064","size":"151","side":"sell","tradeId":"1258078491065262087"},{"ts":"1735675183061","price":"0.07063","size":"132","side":"sell","tradeId":"1258078391014334537"},{"ts":"1735675163416","price":"0.07055","size":"96","side":"buy","tradeId":"1258078308617232384"},{"ts":"1735675146902","price":"0.07062","size":"136","side":"sell","tradeId":"1258078239352496236"},{"ts":"1735675134046","price":"0.07064","size":"332","side":"sell","tradeId":"1258078185430523905"},{"ts":"1735675120615","price":"0.07065","size":"181","side":"sell","tradeId":"1258078129096827122"},{"ts":"1735675102669","price":"0.07063","size":"309","side":"buy","tradeId":"1258078053825847304"},{"ts":"1735675086898","price":"0.07065","size":"276","side":"buy","tradeId":"1258077987677478920"},{"ts":"1735675064027","price":"0.07058","size":"373","side":"sell","tradeId":"1258077891749552129"},{"ts":"1735675042616","price":"0.07065","size":"231","side":"sell","tradeId":"1258077801945309271"},{"ts":"1735675033217","price":"0.07066","size":"336","side":"sell","tradeId":"1258077762523045889"},{"ts":"1735675026891","price":"0.07056","size":"379","side":"buy","tradeId":"1258077735989878816"},{"ts":"1735675009464","price":"0.07065","size":"293","side":"sell","tradeId":"1258077662895742978"},{"ts":"1735674985002","price":"0.07054","size":"461","side":"sell","tradeId":"1258077560294678685"},{"ts":"1735674966864","price":"0.07061","size":"100","side":"sell","tradeId":"1258077484218392895"},{"ts":"1735674965025","price":"0.07058","size":"198","side":"sell","tradeId":"1258077476505067524"},{"ts":"1735674941129","price":"0.07060","size":"82","side":"sell","tradeId":"1258077376277979185"},{"ts":"1735674929707","price":"0.07059","size":"96","side":"buy","tradeId":"1258077328370638857"},{"ts":"1735674906877","price":"0.07064","size":"220","side":"buy","tradeId":"1258077232614678635"},{"ts":"1735674894737","price":"0.07063","size":"217","side":"sell","tradeId":"1258077181695827971"},{"ts":"1735674870473","price":"0.07075","size":"126","side":"sell","tradeId":"1258077079925235714"},{"ts":"1735674846883","price":"0.07074","size":"179","side":"sell","tradeId":"1258076980981604353"},{"ts":"1735674822903","price":"0.07071","size":"150","side":"sell","tradeId":"1258076880402194435"},{"ts":"1735674806083","price":"0.07071","size":"307","side":"buy","tradeId":"1258076809854001175"},{"ts":"1735674786872","price":"0.07084","size":"296","side":"buy","tradeId":"1258076729277227010"},{"ts":"1735674762492","price":"0.07085","size":"294","side":"buy","tradeId":"1258076627020095493"},{"ts":"1735674742379","price":"0.07073","size":"414","side":"buy","tradeId":"1258076542660059138"},{"ts":"1735674726885","price":"0.07069","size":"458","side":"buy","tradeId":"1258076477673512992"},{"ts":"1735674706390","price":"0.07070","size":"254","side":"buy","tradeId":"1258076391711252565"},{"ts":"1735674690490","price":"0.07070","size":"428","side":"sell","tradeId":"1258076325021818886"},{"ts":"1735674666866","price":"0.07076","size":"105","side":"sell","tradeId":"1258076225935581187"},{"ts":"1735674652218","price":"0.07074","size":"72","side":"buy","tradeId":"1258076164497416194"},{"ts":"1735674633157","price":"0.07076","size":"94","side":"buy","tradeId":"1258076084549787795"},{"ts":"1735674624690","price":"0.07065","size":"72","side":"sell","tradeId":"1258076049036615944"},{"ts":"1735674606903","price":"0.07064","size":"98","side":"buy","tradeId":"1258075974432530504"},{"ts":"1735674589463","price":"0.07072","size":"128","side":"buy","tradeId":"1258075901283868673"},{"ts":"1735674570864","price":"0.07073","size":"112","side":"buy","tradeId":"1258075823274008585"},{"ts":"1735674557721","price":"0.07066","size":"223","side":"buy","tradeId":"1258075768148271108"},{"ts":"1735674546887","price":"0.07074","size":"150","side":"buy","tradeId":"1258075722707181710"},{"ts":"1735674535215","price":"0.07065","size":"202","side":"sell","tradeId":"1258075673751265288"},{"ts":"1735674520466","price":"0.07078","size":"202","side":"buy","tradeId":"1258075611889475658"},{"ts":"1735674514682","price":"0.07071","size":"72","side":"sell","tradeId":"1258075587629621278"},{"ts":"1735674508861","price":"0.07065","size":"157","side":"sell","tradeId":"1258075563218771968"},{"ts":"1735674500116","price":"0.07070","size":"155","side":"buy","tradeId":"1258075526535389312"},{"ts":"1735674486883","price":"0.07058","size":"328","side":"buy","tradeId":"1258075471032164412"},{"ts":"1735674468125","price":"0.07056","size":"382","side":"sell","tradeId":"1258075392355409920"},{"ts":"1735674451372","price":"0.07067","size":"328","side":"sell","tradeId":"1258075322088235011"},{"ts":"1735674426886","price":"0.07063","size":"133","side":"sell","tradeId":"1258075219386507266"},{"ts":"1735674414654","price":"0.07063","size":"245","side":"sell","tradeId":"1258075168081780737"},{"ts":"1735674399129","price":"0.07058","size":"195","side":"buy","tradeId":"1258075102965211137"},{"ts":"1735674386942","price":"0.07060","size":"211","side":"buy","tradeId":"1258075051849228294"},{"ts":"1735674366888","price":"0.07055","size":"245","side":"sell","tradeId":"1258074967736655875"},{"ts":"1735674353717","price":"0.07059","size":"195","side":"buy","tradeId":"1258074912493478017"},{"ts":"1735674347992","price":"0.07056","size":"218","side":"buy","tradeId":"1258074888481087493"},{"ts":"1735674337523","price":"0.07056","size":"234","side":"sell","tradeId":"1258074844570919002"},{"ts":"1735674329580","price":"0.07052","size":"132","side":"buy","tradeId":"1258074811255562300"},{"ts":"1735674306874","price":"0.07049","size":"104","side":"buy","tradeId":"1258074716019695624"},{"ts":"1735674284132","price":"0.07046","size":"99","side":"buy","tradeId":"1258074620632834310"},{"ts":"1735674275088","price":"0.07055","size":"73","side":"sell","tradeId":"1258074582699548675"},{"ts":"1735674255562","price":"0.07051","size":"123","side":"sell","tradeId":"1258074500801568873"},{"ts":"1735674246894","price":"0.07042","size":"271","side":"sell","tradeId":"1258074464445341698"},{"ts":"1735674225129","price":"0.07038","size":"335","side":"buy","tradeId":"1258074373156315138"},{"ts":"1735674210278","price":"0.07040","size":"232","side":"sell","tradeId":"1258074310866706522"},{"ts":"1735674195075","price":"0.07037","size":"112","side":"buy","tradeId":"1258074247100702721"},{"ts":"1735674186873","price":"0.07042","size":"137","side":"buy","tradeId":"1258074212699021491"},{"ts":"1735674165275","price":"0.07053","size":"74","side":"sell","tradeId":"1258074122110443521"},{"ts":"1735674145196","price":"0.07053","size":"142","side":"buy","tradeId":"1258074037893013593"},{"ts":"1735674132216","price":"0.07044","size":"101","side":"sell","tradeId":"1258073983450947638"},{"ts":"1735674126893","price":"0.07056","size":"311","side":"sell","tradeId":"1258073961124667394"},{"ts":"1735674103811","price":"0.07055","size":"388","side":"buy","tradeId":"1258073864311742466"},{"ts":"1735674087185","price":"0.07062","size":"364","side":"buy","tradeId":"1258073794577244161"},{"ts":"1735674071970","price":"0.07064","size":"268","side":"sell","tradeId":"1258073730760908804"},{"ts":"1735674066897","price":"0.07058","size":"327","side":"buy","tradeId":"1258073709483204609"},{"ts":"1735674054437","price":"0.07054","size":"333","side":"buy","tradeId":"1258073657222176772"},{"ts":"1735674035440","price":"0.07045","size":"374","side":"sell","tradeId":"1258073577542983735"},{"ts":"1735674024859","price":"0.07055","size":"236","side":"buy","tradeId":"1258073533163053114"},{"ts":"1735674006880","price":"0.07054","size":"162","side":"sell","tradeId":"1258073457753661445"},{"ts":"1735673985572","price":"0.07062","size":"302","side":"buy","tradeId":"1258073368381431812"},{"ts":"1735673971551","price":"0.07065","size":"190","side":"buy","tradeId":"1258073309573095434"},{"ts":"1735673957344","price":"0.07058","size":"266","side":"sell","tradeId":"1258073249984618586"},{"ts":"1735673946899","price":"0.07060","size":"244","side":"sell","tradeId":"1258073206175113287"}],"ts":1735689600368}
2025-01-01T00:00:00.8941147Z {"event":"subscribe","arg":{"instType":"SPOT","channel":"trade","instId":"VAIUSDT"}}
2025-01-01T00:00:00.8941300Z {"event":"subscribe","arg":{"instType":"SPOT","channel":"trade","instId":"XDCUSDT"}}
2025-01-01T00:00:00.8941530Z {"event":"subscribe","arg":{"instType":"SPOT","channel":"trade","instId":"USUALUSDT"}}
2025-01-01T00:00:00.8942529Z {"action":"snapshot","arg":{"instType":"SPOT","channel":"trade","instId":"ELONUSDT"},"data":[{"ts":"1735689587954","price":"0.0000002043","size":"338797267","side":"buy","tradeId":"1258138809514663942"},{"ts":"1735689576094","price":"0.0000002043","size":"78110430","side":"sell","tradeId":"1258138759770218500"},{"ts":"1735689576090","price":"0.0000002043","size":"48695224","side":"sell","tradeId":"1258138759753441371"},{"ts":"1735689575683","price":"0.0000002044","size":"146771037","side":"buy","tradeId":"1258138758046359593"},{"ts":"1735689572490","price":"0.0000002042","size":"179653124","side":"buy","tradeId":"1258138744653946987"},{"ts":"1735689551705","price":"0.0000002037","size":"120646620","side":"sell","tradeId":"1258138657475338267"},{"ts":"1735689544397","price":"0.0000002033","size":"339148412","side":"sell","tradeId":"1258138626823364655"},{"ts":"1735689525765","price":"0.0000002041","size":"143985994","side":"buy","tradeId":"1258138548675092482"},{"ts":"1735689506938","price":"0.0000002037","size":"300835378","side":"sell","tradeId":"1258138469708931075"},{"ts":"1735689491682","price":"0.0000002036","size":"114054388","side":"sell","tradeId":"1258138405720629248"},{"ts":"1735689482077","price":"0.0000002039","size":"35659095","side":"sell","tradeId":"1258138365434339336"},{"ts":"1735689444078","price":"0.0000002035","size":"128147818","side":"sell","tradeId":"1258138206054981634"},{"ts":"1735689431686","price":"0.0000002043","size":"176355178","side":"buy","tradeId":"1258138154079166606"},{"ts":"1735689414992","price":"0.0000002038","size":"255218930","side":"buy","tradeId":"1258138084059455490"},{"ts":"1735689394912","price":"0.0000002041","size":"67926696","side":"sell","tradeId":"1258137999837831169"},{"ts":"1735689371709","price":"0.0000002041","size":"184003634","side":"buy","tradeId":"1258137902517395457"},{"ts":"1735689339915","price":"0.0000002034","size":"180118066","side":"sell","tradeId":"1258137769163694083"},{"ts":"1735689331309","price":"0.0000002036","size":"277911971","side":"sell","tradeId":"1258137733067513858"},{"ts":"1735689294888","price":"0.0000002040","size":"52862319","side":"sell","tradeId":"1258137580306767875"},{"ts":"1735689277078","price":"0.0000002040","size":"131996189","side":"buy","tradeId":"1258137505606213734"},{"ts":"1735689262322","price":"0.0000002036","size":"63749847","side":"sell","tradeId":"1258137443715063994"},{"ts":"1735689241283","price":"0.0000002035","size":"149226648","side":"sell","tradeId":"1258137355471101953"},{"ts":"1735689221746","price":"0.0000002037","size":"197094943","side":"buy","tradeId":"1258137273526984709"},{"ts":"1735689204605","price":"0.0000002036","size":"279542980","side":"sell","tradeId":"1258137201632419933"},{"ts":"1735689191689","price":"0.0000002034","size":"77492876","side":"buy","tradeId":"1258137147458789426"},{"ts":"1735689146306","price":"0.0000002040","size":"24509805","side":"sell","tradeId":"1258136957108690971"},{"ts":"1735689131711","price":"0.0000002043","size":"314959170","side":"sell","tradeId":"1258136895892824069"},{"ts":"1735689094310","price":"0.0000002041","size":"280530713","side":"buy","tradeId":"1258136739021660161"},{"ts":"1735689071709","price":"0.0000002041","size":"204974643","side":"sell","tradeId":"1258136644226195459"},{"ts":"1735689052275","price":"0.0000002041","size":"386983368","side":"buy","tradeId":"1258136562714091664"},{"ts":"1735689028623","price":"0.0000002043","size":"197735087","side":"buy","tradeId":"1258136463510413459"},{"ts":"1735689026236","price":"0.0000002041","size":"24509805","side":"buy","tradeId":"1258136453498609753"},{"ts":"1735689011707","price":"0.0000002038","size":"373315419","side":"sell","tradeId":"1258136392559566852"},{"ts":"1735689000878","price":"0.0000002039","size":"101630690","side":"sell","tradeId":"1258136347139448839"},{"ts":"1735688985001","price":"0.0000002034","size":"325197784","side":"buy","tradeId":"1258136280546484224"},{"ts":"1735688966126","price":"0.0000002038","size":"108304055","side":"sell","tradeId":"1258136201378996225"},{"ts":"1735688951711","price":"0.0000002036","size":"88292370","side":"sell","tradeId":"1258136140918104178"},{"ts":"1735688943215","price":"0.0000002037","size":"67009889","side":"buy","tradeId":"1258136105283297341"},{"ts":"1735688925914","price":"0.0000002039","size":"103778916","side":"sell","tradeId":"1258136032717643777"},{"ts":"1735688891665","price":"0.0000002035","size":"310805031","side":"buy","tradeId":"1258135889066926083"},{"ts":"1735688869833","price":"0.0000002036","size":"211598538","side":"sell","tradeId":"1258135797496881155"},{"ts":"1735688859425","price":"0.0000002038","size":"157700169","side":"buy","tradeId":"1258135753842565120"},{"ts":"1735688841851","price":"0.0000002040","size":"190712404","side":"sell","tradeId":"1258135680131866626"},{"ts":"1735688831698","price":"0.0000002038","size":"49610288","side":"sell","tradeId":"1258135637547098113"},{"ts":"1735688813979","price":"0.0000002034","size":"31171722","side":"sell","tradeId":"1258135563228225537"},{"ts":"1735688804763","price":"0.0000002035","size":"35605008","side":"buy","tradeId":"1258135524573519874"},{"ts":"1735688789932","price":"0.0000002035","size":"44138274","side":"sell","tradeId":"1258135462367797252"},{"ts":"1735688771702","price":"0.0000002036","size":"136624014","side":"buy","tradeId":"1258135385905635422"},{"ts":"1735688754021","price":"0.0000002040","size":"103860145","side":"buy","tradeId":"1258135311746146306"},{"ts":"1735688741504","price":"0.0000002038","size":"45906795","side":"sell","tradeId":"1258135259246043220"},{"ts":"1735688731229","price":"0.0000002037","size":"134914218","side":"sell","tradeId":"1258135216149569537"},{"ts":"1735688712802","price":"0.0000002041","size":"24852123","side":"sell","tradeId":"1258135138861129729"},{"ts":"1735688712530","price":"0.0000002042","size":"6051454","side":"buy","tradeId":"1258135137720279058"},{"ts":"1735688711693","price":"0.0000002035","size":"273493255","side":"buy","tradeId":"1258135134209646694"},{"ts":"1735688689900","price":"0.0000002036","size":"139732537","side":"buy","tradeId":"1258135042803179522"},{"ts":"1735688671722","price":"0.0000002034","size":"108570666","side":"sell","tradeId":"1258134966559121412"},{"ts":"1735688651675","price":"0.0000002041","size":"71853966","side":"buy","tradeId":"1258134882475909125"},{"ts":"1735688636823","price":"0.0000002043","size":"153225912","side":"buy","tradeId":"1258134820182106229"},{"ts":"1735688626612","price":"0.0000002041","size":"154092587","side":"sell","tradeId":"1258134777354067969"},{"ts":"1735688609808","price":"0.0000002040","size":"145622791","side":"sell","tradeId":"1258134706872983555"},{"ts":"1735688600947","price":"0.0000002037","size":"58257383","side":"buy","tradeId":"1258134669707255815"},{"ts":"1735688591690","price":"0.0000002037","size":"115584205","side":"sell","tradeId":"1258134630880583681"},{"ts":"1735688576208","price":"0.0000002041","size":"177320373","side":"sell","tradeId":"1258134565944369192"},{"ts":"1735688556780","price":"0.0000002039","size":"84051485","side":"buy","tradeId":"1258134484457431041"},{"ts":"1735688541009","price":"0.0000002036","size":"262964743","side":"sell","tradeId":"1258134418309062657"},{"ts":"1735688531698","price":"0.0000002036","size":"143160087","side":"sell","tradeId":"1258134379255898113"},{"ts":"1735688521159","price":"0.0000002037","size":"205158101","side":"buy","tradeId":"1258134335052128401"},{"ts":"1735688516562","price":"0.0000002037","size":"25459579","side":"buy","tradeId":"1258134315770912771"},{"ts":"1735688510952","price":"0.0000002035","size":"13838016","side":"sell","tradeId":"1258134292240867331"},{"ts":"1735688506167","price":"0.0000002036","size":"1","side":"buy","tradeId":"1258134272171122707"},{"ts":"1735688506094","price":"0.0000002036","size":"141916636","side":"buy","tradeId":"1258134271864938499"},{"ts":"1735688506026","price":"0.0000002034","size":"286824253","side":"buy","tradeId":"1258134271579725825"},{"ts":"1735688489848","price":"0.0000002031","size":"163373920","side":"sell","tradeId":"1258134203724276015"},{"ts":"1735688485382","price":"0.0000002034","size":"202945487","side":"sell","tradeId":"1258134184992514064"},{"ts":"1735688473241","price":"0.0000002037","size":"47613464","side":"sell","tradeId":"1258134134069469186"},{"ts":"1735688472856","price":"0.0000002038","size":"55332188","side":"buy","tradeId":"1258134132454662152"},{"ts":"1735688471702","price":"0.0000002031","size":"124246115","side":"buy","tradeId":"1258134127614435330"},{"ts":"1735688432244","price":"0.0000002038","size":"117039211","side":"buy","tradeId":"1258133962115588099"},{"ts":"1735688411686","price":"0.0000002038","size":"127723283","side":"buy","tradeId":"1258133875889086466"},{"ts":"1735688390066","price":"0.0000002037","size":"200000224","side":"buy","tradeId":"1258133785208233988"},{"ts":"1735688351705","price":"0.0000002031","size":"112358062","side":"sell","tradeId":"1258133624310538243"},{"ts":"1735688334989","price":"0.0000002032","size":"154362762","side":"sell","tradeId":"1258133554198552577"},{"ts":"1735688317814","price":"0.0000002035","size":"162189708","side":"sell","tradeId":"1258133482161381458"},{"ts":"1735688307849","price":"0.0000002031","size":"235582173","side":"buy","tradeId":"1258133440365142019"},{"ts":"1735688291684","price":"0.0000002037","size":"248629970","side":"buy","tradeId":"1258133372564217857"},{"ts":"1735688257958","price":"0.0000002038","size":"247393868","side":"buy","tradeId":"1258133231107121158"},{"ts":"1735688248998","price":"0.0000002035","size":"234419783","side":"sell","tradeId":"1258133193526157429"},{"ts":"1735688231683","price":"0.0000002036","size":"150005025","side":"sell","tradeId":"1258133120901783553"},{"ts":"1735688230407","price":"0.0000002036","size":"96684940","side":"buy","tradeId":"1258133115549851650"},{"ts":"1735688213310","price":"0.0000002034","size":"23079158","side":"sell","tradeId":"1258133043839836165"},{"ts":"1735688213310","price":"0.0000002035","size":"79924725","side":"sell","tradeId":"1258133043839836163"},{"ts":"1735688213270","price":"0.0000002035","size":"63138027","side":"sell","tradeId":"1258133043672064023"},{"ts":"1735688208875","price":"0.0000002041","size":"134781594","side":"buy","tradeId":"1258133025238097922"},{"ts":"1735688197225","price":"0.0000002030","size":"208062724","side":"sell","tradeId":"1258132976374456549"},{"ts":"1735688197225","price":"0.0000002031","size":"1960000000","side":"sell","tradeId":"1258132976374456547"},{"ts":"1735688197225","price":"0.0000002032","size":"440000000","side":"sell","tradeId":"1258132976374456545"},{"ts":"1735688186726","price":"0.0000002041","size":"424267516","side":"sell","tradeId":"1258132932338458818"},{"ts":"1735688171707","price":"0.0000002042","size":"57739042","side":"buy","tradeId":"1258132869344206849"},{"ts":"1735688162961","price":"0.0000002038","size":"55433412","side":"buy","tradeId":"1258132832660824065"},{"ts":"1735688145178","price":"0.0000002040","size":"64139561","side":"buy","tradeId":"1258132758073516032"},{"ts":"1735688135456","price":"0.0000002037","size":"24545902","side":"sell","tradeId":"1258132717296492546"},{"ts":"1735688111676","price":"0.0000002043","size":"49081172","side":"buy","tradeId":"1258132617555943455"},{"ts":"1735688094875","price":"0.0000002035","size":"83856462","side":"sell","tradeId":"1258132547087441923"},{"ts":"1735688079023","price":"0.0000002042","size":"51940960","side":"sell","tradeId":"1258132480599334915"},{"ts":"1735688063495","price":"0.0000002040","size":"89949584","side":"sell","tradeId":"1258132415470182409"},{"ts":"1735688063495","price":"0.0000002040","size":"114795791","side":"sell","tradeId":"1258132415470182407"},{"ts":"1735688063495","price":"0.0000002041","size":"204594984","side":"sell","tradeId":"1258132415470182405"},{"ts":"1735688063483","price":"0.0000002041","size":"193773316","side":"sell","tradeId":"1258132415419850757"},{"ts":"1735688063483","price":"0.0000002041","size":"101773936","side":"sell","tradeId":"1258132415419850755"},{"ts":"1735688062565","price":"0.0000002046","size":"31599622","side":"sell","tradeId":"1258132411569479719"},{"ts":"1735688051685","price":"0.0000002044","size":"42530999","side":"buy","tradeId":"1258132365935452326"},{"ts":"1735688046466","price":"0.0000002046","size":"32689563","side":"buy","tradeId":"1258132344045379588"},{"ts":"1735688027343","price":"0.0000002045","size":"45501246","side":"sell","tradeId":"1258132263837704255"},{"ts":"1735688010542","price":"0.0000002047","size":"27074075","side":"buy","tradeId":"1258132193369202692"},{"ts":"1735688001424","price":"0.0000002044","size":"24461841","side":"buy","tradeId":"1258132155125538816"},{"ts":"1735687991673","price":"0.0000002041","size":"89548793","side":"sell","tradeId":"1258132114226880514"},{"ts":"1735687970956","price":"0.0000002044","size":"57515914","side":"sell","tradeId":"1258132027333484546"},{"ts":"1735687950804","price":"0.0000002042","size":"71757495","side":"buy","tradeId":"1258131942809870337"},{"ts":"1735687931698","price":"0.0000002046","size":"257056948","side":"sell","tradeId":"1258131862673498129"},{"ts":"1735687886238","price":"0.0000002043","size":"227771552","side":"buy","tradeId":"1258131672000438389"},{"ts":"1735687871702","price":"0.0000002046","size":"201481172","side":"sell","tradeId":"1258131611032035432"},{"ts":"1735687850118","price":"0.0000002045","size":"275251926","side":"sell","tradeId":"1258131520502177797"},{"ts":"1735687826346","price":"0.0000002049","size":"358524977","side":"buy","tradeId":"1258131420795183105"},{"ts":"1735687813286","price":"0.0000002047","size":"71127791","side":"buy","tradeId":"1258131366017572871"},{"ts":"1735687811710","price":"0.0000002043","size":"96951203","side":"buy","tradeId":"1258131359407349768"},{"ts":"1735687790608","price":"0.0000002042","size":"132714228","side":"buy","tradeId":"1258131270899146754"},{"ts":"1735687772735","price":"0.0000002044","size":"207463446","side":"buy","tradeId":"1258131195934351362"},{"ts":"1735687751679","price":"0.0000002043","size":"173479336","side":"sell","tradeId":"1258131107619086697"},{"ts":"1735687734653","price":"0.0000002045","size":"99211735","side":"sell","tradeId":"1258131036206866433"},{"ts":"1735687714016","price":"0.0000002043","size":"244985103","side":"buy","tradeId":"1258130949649014784"},{"ts":"1735687691696","price":"0.0000002046","size":"34500675","side":"sell","tradeId":"1258130856032149588"},{"ts":"1735687685217","price":"0.0000002041","size":"74790659","side":"sell","tradeId":"1258130828857253920"},{"ts":"1735687661220","price":"0.0000002046","size":"45737972","side":"sell","tradeId":"1258130728206540976"},{"ts":"1735687651904","price":"0.0000002042","size":"47852581","side":"buy","tradeId":"1258130689132404828"},{"ts":"1735687641540","price":"0.0000002042","size":"32212510","side":"buy","tradeId":"1258130645662638083"},{"ts":"1735687631703","price":"0.0000002042","size":"45964710","side":"buy","tradeId":"1258130604403269634"},{"ts":"1735687618913","price":"0.0000002040","size":"112637399","side":"sell","tradeId":"1258130550758121472"},{"ts":"1735687604014","price":"0.0000002042","size":"74542255","side":"sell","tradeId":"1258130488267186177"},{"ts":"1735687590689","price":"0.0000002043","size":"142598262","side":"sell","tradeId":"1258130432378085378"},{"ts":"1735687586549","price":"0.0000002046","size":"110426515","side":"sell","tradeId":"1258130415013666821"},{"ts":"1735687586549","price":"0.0000002047","size":"24425990","side":"sell","tradeId":"1258130415013666819"},{"ts":"1735687586360","price":"0.0000002048","size":"9707617","side":"buy","tradeId":"1258130414220943432"},{"ts":"1735687586360","price":"0.0000002047","size":"142862260","side":"buy","tradeId":"1258130414220943430"},{"ts":"1735687582081","price":"0.0000002041","size":"45993211","side":"buy","tradeId":"1258130396273516724"},{"ts":"1735687571722","price":"0.0000002043","size":"210368439","side":"sell","tradeId":"1258130352824721410"},{"ts":"1735687560059","price":"0.0000002046","size":"204218083","side":"sell","tradeId":"1258130303906553859"},{"ts":"1735687540334","price":"0.0000002045","size":"117884628","side":"buy","tradeId":"1258130221173907537"},{"ts":"1735687529101","price":"0.0000002045","size":"128924978","side":"buy","tradeId":"1258130174059290627"},{"ts":"1735687494126","price":"0.0000002044","size":"404505772","side":"buy","tradeId":"1258130027363508226"},{"ts":"1735687470995","price":"0.0000002042","size":"134382284","side":"buy","tradeId":"1258129930345062403"},{"ts":"1735687451689","price":"0.0000002041","size":"174624598","side":"sell","tradeId":"1258129849369829377"},{"ts":"1735687435744","price":"0.0000002042","size":"115456876","side":"buy","tradeId":"1258129782491652098"},{"ts":"1735687435697","price":"0.0000002041","size":"208815579","side":"sell","tradeId":"1258129782294519809"},{"ts":"1735687409353","price":"0.0000002040","size":"142225830","side":"sell","tradeId":"1258129671799775267"},{"ts":"1735687391677","price":"0.0000002042","size":"181878820","side":"sell","tradeId":"1258129597661257731"},{"ts":"1735687380099","price":"0.0000002042","size":"4888837","side":"buy","tradeId":"1258129549099606019"},{"ts":"1735687380099","price":"0.0000002041","size":"163324032","side":"buy","tradeId":"1258129549099606017"},{"ts":"1735687371971","price":"0.0000002040","size":"366378228","side":"sell","tradeId":"1258129515008303237"},{"ts":"1735687350409","price":"0.0000002040","size":"138937393","side":"sell","tradeId":"1258129424570720257"},{"ts":"1735687331669","price":"0.0000002040","size":"45213122","side":"sell","tradeId":"1258129345969463299"},{"ts":"1735687310911","price":"0.0000002042","size":"70612802","side":"buy","tradeId":"1258129258904100978"},{"ts":"1735687295638","price":"0.0000002041","size":"81633222","side":"buy","tradeId":"1258129194844495875"},{"ts":"1735687271692","price":"0.0000002040","size":"133928776","side":"sell","tradeId":"1258129094407692374"},{"ts":"1735687260785","price":"0.0000002040","size":"92264266","side":"sell","tradeId":"1258129048660418571"},{"ts":"1735687239012","price":"0.0000002041","size":"162621030","side":"buy","tradeId":"1258128957337837573"},{"ts":"1735687222399","price":"0.0000002041","size":"201561468","side":"sell","tradeId":"1258128887657865218"},{"ts":"1735687189412","price":"0.0000002041","size":"234773207","side":"buy","tradeId":"1258128749300359171"},{"ts":"1735687172535","price":"0.0000002040","size":"112727810","side":"sell","tradeId":"1258128678513090564"},{"ts":"1735687167159","price":"0.0000002041","size":"147053843","side":"sell","tradeId":"1258128655964512257"},{"ts":"1735687151712","price":"0.0000002040","size":"277216737","side":"sell","tradeId":"1258128591175098370"},{"ts":"1735687104262","price":"0.0000002041","size":"324017366","side":"sell","tradeId":"1258128392155373569"},{"ts":"1735687094046","price":"0.0000002040","size":"552071957","side":"sell","tradeId":"1258128349306363905"},{"ts":"1735687093983","price":"0.0000002040","size":"126232600","side":"sell","tradeId":"1258128349042122811"},{"ts":"1735687091668","price":"0.0000002042","size":"78756457","side":"buy","tradeId":"1258128339332308994"},{"ts":"1735687069010","price":"0.0000002041","size":"253411634","side":"sell","tradeId":"1258128244297768962"},{"ts":"1735687058714","price":"0.0000002040","size":"235651000","side":"sell","tradeId":"1258128201113214978"},{"ts":"1735687057738","price":"0.0000002041","size":"119733401","side":"sell","tradeId":"1258128197019574273"},{"ts":"1735687050660","price":"0.0000002040","size":"84011038","side":"sell","tradeId":"1258128167332290563"},{"ts":"1735687050660","price":"0.0000002040","size":"194988962","side":"sell","tradeId":"1258128167332290561"},{"ts":"1735687042985","price":"0.0000002042","size":"128176034","side":"buy","tradeId":"1258128135141007363"},{"ts":"1735687042917","price":"0.0000002040","size":"88168902","side":"sell","tradeId":"1258128134855794690"},{"ts":"1735687031702","price":"0.0000002040","size":"46685362","side":"sell","tradeId":"1258128087816675469"},{"ts":"1735687014227","price":"0.0000002040","size":"24509805","side":"sell","tradeId":"1258128014521212930"},{"ts":"1735687005417","price":"0.0000002040","size":"126232600","side":"sell","tradeId":"1258127977569394689"},{"ts":"1735687002218","price":"0.0000002041","size":"34412559","side":"sell","tradeId":"1258127964151816192"},{"ts":"1735686992199","price":"0.0000002041","size":"34440806","side":"sell","tradeId":"1258127922129084515"},{"ts":"1735686972273","price":"0.0000002041","size":"293685755","side":"buy","tradeId":"1258127838553382916"},{"ts":"1735686934504","price":"0.0000002042","size":"149247730","side":"buy","tradeId":"1258127680138715139"},{"ts":"1735686911705","price":"0.0000002042","size":"121865355","side":"sell","tradeId":"1258127584512778241"},{"ts":"1735686892336","price":"0.0000002043","size":"160962697","side":"buy","tradeId":"1258127503273304131"},{"ts":"1735686869007","price":"0.0000002044","size":"168108830","side":"buy","tradeId":"1258127405424386057"},{"ts":"1735686860701","price":"0.0000002044","size":"82173177","side":"buy","tradeId":"1258127370586497027"},{"ts":"1735686851672","price":"0.0000002045","size":"146496311","side":"sell","tradeId":"1258127332716126224"},{"ts":"1735686835259","price":"0.0000002044","size":"163373885","side":"sell","tradeId":"1258127263875014660"},{"ts":"1735686826145","price":"0.0000002045","size":"198333794","side":"buy","tradeId":"1258127225648128101"},{"ts":"1735686814537","price":"0.0000002041","size":"92505778","side":"buy","tradeId":"1258127176960647170"},{"ts":"1735686791692","price":"0.0000002044","size":"177912371","side":"sell","tradeId":"1258127081141772289"},{"ts":"1735686772356","price":"0.0000002043","size":"232562165","side":"buy","tradeId":"1258127000040710147"},{"ts":"1735686749752","price":"0.0000002042","size":"330416339","side":"buy","tradeId":"1258126905232662530"},{"ts":"1735686725304","price":"0.0000002040","size":"816099732","side":"sell","tradeId":"1258126802690318400"},{"ts":"1735686724222","price":"0.0000002037","size":"122498283","side":"buy","tradeId":"1258126798152081410"},{"ts":"1735686706583","price":"0.0000002040","size":"71053986","side":"sell","tradeId":"1258126724168753249"},{"ts":"1735686683131","price":"0.0000002040","size":"76671853","side":"buy","tradeId":"1258126625803935827"},{"ts":"1735686671701","price":"0.0000002036","size":"150250823","side":"sell","tradeId":"1258126577863041027"},{"ts":"1735686657721","price":"0.0000002033","size":"327576368","side":"sell","tradeId":"1258126519226671106"},{"ts":"1735686638399","price":"0.0000002035","size":"138809231","side":"sell","tradeId":"1258126438184329254"},{"ts":"1735686623749","price":"0.0000002036","size":"108645535","side":"buy","tradeId":"1258126376737775619"},{"ts":"1735686611686","price":"0.0000002039","size":"59268169","side":"sell","tradeId":"1258126326141886465"},{"ts":"1735686594384","price":"0.0000002038","size":"146513300","side":"sell","tradeId":"1258126253572038931"},{"ts":"1735686576006","price":"0.0000002040","size":"146944318","side":"sell","tradeId":"1258126176489119747"},{"ts":"1735686563926","price":"0.0000002033","size":"128026230","side":"buy","tradeId":"1258126125821927430"},{"ts":"1735686551717","price":"0.0000002039","size":"33194612","side":"buy","tradeId":"1258126074613669889"},{"ts":"1735686536499","price":"0.0000002038","size":"72876964","side":"sell","tradeId":"1258126010784751617"},{"ts":"1735686523397","price":"0.0000002039","size":"68085185","side":"buy","tradeId":"1258125955830980611"},{"ts":"1735686510437","price":"0.0000002037","size":"32494333","side":"sell","tradeId":"1258125901472800772"},{"ts":"1735686491705","price":"0.0000002033","size":"118987652","side":"buy","tradeId":"1258125822905098245"},{"ts":"1735686468774","price":"0.0000002037","size":"80221230","side":"buy","tradeId":"1258125726725513306"},{"ts":"1735686458499","price":"0.0000002035","size":"54990304","side":"sell","tradeId":"1258125683629039649"},{"ts":"1735686443611","price":"0.0000002041","size":"71561082","side":"buy","tradeId":"1258125621184241776"},{"ts":"1735686431679","price":"0.0000002042","size":"48649296","side":"buy","tradeId":"1258125571137806336"},{"ts":"1735686416347","price":"0.0000002038","size":"52816058","side":"buy","tradeId":"1258125506830737499"},{"ts":"1735686371693","price":"0.0000002034","size":"158698317","side":"buy","tradeId":"1258125319538286932"},{"ts":"1735686355764","price":"0.0000002035","size":"124590502","side":"buy","tradeId":"1258125252727218181"},{"ts":"1735686340388","price":"0.0000002036","size":"139069415","side":"sell","tradeId":"1258125188235599880"},{"ts":"1735686328317","price":"0.0000002039","size":"124901919","side":"sell","tradeId":"1258125137606156289"},{"ts":"1735686311696","price":"0.0000002038","size":"156608140","side":"sell","tradeId":"1258125067892629507"},{"ts":"1735686299657","price":"0.0000002039","size":"229909405","side":"sell","tradeId":"1258125017397403649"},{"ts":"1735686279627","price":"0.0000002042","size":"196504562","side":"buy","tradeId":"1258124933385494578"},{"ts":"1735686270183","price":"0.0000002037","size":"74638353","side":"sell","tradeId":"1258124893774487553"},{"ts":"1735686251662","price":"0.0000002036","size":"78185598","side":"sell","tradeId":"1258124816091783174"},{"ts":"1735686238528","price":"0.0000002041","size":"184058235","side":"buy","tradeId":"1258124761003794437"},{"ts":"1735686227035","price":"0.0000002040","size":"98392816","side":"buy","tradeId":"1258124712798658642"},{"ts":"1735686208139","price":"0.0000002042","size":"203886160","side":"buy","tradeId":"1258124633543090177"},{"ts":"1735686191698","price":"0.0000002035","size":"134636072","side":"buy","tradeId":"1258124564584538131"},{"ts":"1735686171129","price":"0.0000002039","size":"119190609","side":"sell","tradeId":"1258124478311899137"},{"ts":"1735686151721","price":"0.0000002039","size":"107964310","side":"buy","tradeId":"1258124396908847105"},{"ts":"1735686131694","price":"0.0000002037","size":"84476363","side":"sell","tradeId":"1258124312909520902"},{"ts":"1735686113639","price":"0.0000002034","size":"92217480","side":"sell","tradeId":"1258124237181362178"},{"ts":"1735686094570","price":"0.0000002034","size":"83053757","side":"sell","tradeId":"1258124157200179272"},{"ts":"1735686071699","price":"0.0000002037","size":"127895467","side":"sell","tradeId":"1258124061272252508"},{"ts":"1735686049903","price":"0.0000002033","size":"66087283","side":"sell","tradeId":"1258123969853202523"},{"ts":"1735686035357","price":"0.0000002042","size":"136918661","side":"sell","tradeId":"1258123908842856449"},{"ts":"1735686011690","price":"0.0000002040","size":"217239730","side":"buy","tradeId":"1258123809576263763"},{"ts":"1735686002850","price":"0.0000002043","size":"123092538","side":"sell","tradeId":"1258123772498616322"},{"ts":"1735685986440","price":"0.0000002037","size":"110090850","side":"sell","tradeId":"1258123703670087684"},{"ts":"1735685974326","price":"0.0000002040","size":"198008004","side":"buy","tradeId":"1258123652860289028"},{"ts":"1735685951900","price":"0.0000002035","size":"2120784938","side":"sell","tradeId":"1258123558798827711"},{"ts":"1735685951900","price":"0.0000002036","size":"293829578","side":"sell","tradeId":"1258123558798827709"},{"ts":"1735685951704","price":"0.0000002038","size":"236449116","side":"buy","tradeId":"1258123557976743940"},{"ts":"1735685939348","price":"0.0000002042","size":"120381622","side":"sell","tradeId":"1258123506151923799"},{"ts":"1735685916762","price":"0.0000002035","size":"132907316","side":"sell","tradeId":"1258123411419373570"},{"ts":"1735685908115","price":"0.0000002041","size":"134139277","side":"buy","tradeId":"1258123375151226911"},{"ts":"1735685891705","price":"0.0000002035","size":"98860229","side":"sell","tradeId":"1258123306322698259"},{"ts":"1735685869283","price":"0.0000002034","size":"65835399","side":"buy","tradeId":"1258123212278013957"},{"ts":"1735685847790","price":"0.0000002034","size":"178417924","side":"buy","tradeId":"1258123122129838083"},{"ts":"1735685831708","price":"0.0000002036","size":"160562275","side":"buy","tradeId":"1258123054677041230"},{"ts":"1735685812179","price":"0.0000002037","size":"59290317","side":"sell","tradeId":"1258122972766478339"},{"ts":"1735685800587","price":"0.0000002035","size":"182975390","side":"sell","tradeId":"1258122924146106476"},{"ts":"1735685790673","price":"0.0000002039","size":"116089720","side":"sell","tradeId":"1258122882563776514"},{"ts":"1735685771708","price":"0.0000002036","size":"234497672","side":"buy","tradeId":"1258122803018801154"},{"ts":"1735685753702","price":"0.0000002038","size":"225007688","side":"sell","tradeId":"1258122727496163331"},{"ts":"1735685741781","price":"0.0000002032","size":"138697482","side":"sell","tradeId":"1258122677495865432"},{"ts":"1735685724023","price":"0.0000002040","size":"149406901","side":"buy","tradeId":"1258122603013414913"},{"ts":"1735685711692","price":"0.0000002036","size":"116351041","side":"buy","tradeId":"1258122551293452290"},{"ts":"1735685678721","price":"0.0000002039","size":"42002453","side":"buy","tradeId":"1258122413003055195"},{"ts":"1735685660035","price":"0.0000002037","size":"72981169","side":"buy","tradeId":"1258122334628290561"},{"ts":"1735685651699","price":"0.0000002037","size":"91734120","side":"sell","tradeId":"1258122299664572416"},{"ts":"1735685641643","price":"0.0000002034","size":"50663676","side":"sell","tradeId":"1258122257486651393"},{"ts":"1735685622100","price":"0.0000002034","size":"94242178","side":"buy","tradeId":"1258122175517368382"},{"ts":"1735685601030","price":"0.0000002039","size":"88111803","side":"sell","tradeId":"1258122087143383083"},{"ts":"1735685591695","price":"0.0000002039","size":"96150935","side":"sell","tradeId":"1258122047989555202"},{"ts":"1735685574184","price":"0.0000002037","size":"38746737","side":"sell","tradeId":"1258121974543097858"},{"ts":"1735685565431","price":"0.0000002038","size":"76298561","side":"sell","tradeId":"1258121937830354945"},{"ts":"1735685555535","price":"0.0000002042","size":"78709726","side":"buy","tradeId":"1258121896323522561"},{"ts":"1735685540850","price":"0.0000002041","size":"60194913","side":"sell","tradeId":"1258121834730168321"},{"ts":"1735685531705","price":"0.0000002040","size":"147486499","side":"buy","tradeId":"1258121796373258284"},{"ts":"1735685515089","price":"0.0000002039","size":"128652798","side":"sell","tradeId":"1258121726680703003"},{"ts":"1735685503064","price":"0.0000002047","size":"85089541","side":"buy","tradeId":"1258121676244197378"},{"ts":"1735685480511","price":"0.0000002046","size":"278057974","side":"buy","tradeId":"1258121581650059266"},{"ts":"1735685471714","price":"0.0000002043","size":"66978837","side":"sell","tradeId":"1258121544752767021"},{"ts":"1735685454951","price":"0.0000002046","size":"63739961","side":"sell","tradeId":"1258121474443649028"},{"ts":"1735685438539","price":"0.0000002041","size":"76952221","side":"sell","tradeId":"1258121405606731777"},{"ts":"1735685422063","price":"0.0000002042","size":"77588129","side":"buy","tradeId":"1258121336501379073"},{"ts":"1735685411702","price":"0.0000002044","size":"35734261","side":"sell","tradeId":"1258121293044195331"},{"ts":"1735685387962","price":"0.0000002046","size":"60668438","side":"sell","tradeId":"1258121193471418371"},{"ts":"1735685378102","price":"0.0000002045","size":"24449879","side":"sell","tradeId":"1258121152115580928"},{"ts":"1735685361886","price":"0.0000002039","size":"51938858","side":"sell","tradeId":"1258121084100747270"},{"ts":"1735685351666","price":"0.0000002043","size":"162471585","side":"buy","tradeId":"1258121041234960394"},{"ts":"1735685333797","price":"0.0000002045","size":"98701011","side":"sell","tradeId":"1258120966286942301"},{"ts":"1735685324807","price":"0.0000002036","size":"162330144","side":"sell","tradeId":"1258120928580149249"},{"ts":"1735685310752","price":"0.0000002040","size":"129920757","side":"sell","tradeId":"1258120869629206530"},{"ts":"1735685291666","price":"0.0000002042","size":"109010365","side":"sell","tradeId":"1258120789576720482"},{"ts":"1735685272393","price":"0.0000002041","size":"133598996","side":"sell","tradeId":"1258120708739899567"},{"ts":"1735685263394","price":"0.0000002042","size":"124918887","side":"buy","tradeId":"1258120670995357699"},{"ts":"1735685254388","price":"0.0000002038","size":"99262452","side":"buy","tradeId":"1258120633221455873"},{"ts":"1735685231664","price":"0.0000002040","size":"137955392","side":"sell","tradeId":"1258120537910091778"},{"ts":"1735685218305","price":"0.0000002030","size":"146034313","side":"sell","tradeId":"1258120481878384880"},{"ts":"1735685209348","price":"0.0000002033","size":"105462755","side":"buy","tradeId":"1258120444310003715"},{"ts":"1735685189388","price":"0.0000002040","size":"17143026","side":"sell","tradeId":"1258120360591695879"},{"ts":"1735685186807","price":"0.0000002035","size":"243638498","side":"buy","tradeId":"1258120349766197250"},{"ts":"1735685171675","price":"0.0000002037","size":"78250332","side":"buy","tradeId":"1258120286297989125"},{"ts":"1735685162700","price":"0.0000002038","size":"117586791","side":"buy","tradeId":"1258120248654110724"},{"ts":"1735685147296","price":"0.0000002039","size":"115670444","side":"buy","tradeId":"1258120184045051905"},{"ts":"1735685137493","price":"0.0000002031","size":"96505728","side":"buy","tradeId":"1258120142928289793"},{"ts":"1735685122226","price":"0.0000002038","size":"79285703","side":"sell","tradeId":"1258120078893850778"},{"ts":"1735685111713","price":"0.0000002037","size":"46141351","side":"buy","tradeId":"1258120034799132677"},{"ts":"1735685103456","price":"0.0000002042","size":"13197066","side":"sell","tradeId":"1258120000166764545"},{"ts":"1735685102916","price":"0.0000002040","size":"125836109","side":"sell","tradeId":"1258119997901840389"},{"ts":"1735685075640","price":"0.0000002038","size":"160263468","side":"buy","tradeId":"1258119883498004485"},{"ts":"1735685051682","price":"0.0000002034","size":"65953024","side":"sell","tradeId":"1258119783010869252"},{"ts":"1735685035369","price":"0.0000002035","size":"25769712","side":"sell","tradeId":"1258119714589188145"},{"ts":"1735685016483","price":"0.0000002034","size":"72298325","side":"buy","tradeId":"1258119635375562756"},{"ts":"1735685004147","price":"0.0000002037","size":"52019751","side":"buy","tradeId":"1258119583634628626"},{"ts":"1735684991675","price":"0.0000002037","size":"131161740","side":"sell","tradeId":"1258119531323269155"},{"ts":"1735684977740","price":"0.0000002034","size":"49095572","side":"buy","tradeId":"1258119472875642976"},{"ts":"1735684965736","price":"0.0000002039","size":"26716652","side":"sell","tradeId":"1258119422527217720"},{"ts":"1735684961869","price":"0.0000002041","size":"122519030","side":"sell","tradeId":"1258119406307844097"},{"ts":"1735684956685","price":"0.0000002040","size":"7278066","side":"buy","tradeId":"1258119384564572166"},{"ts":"1735684956685","price":"0.0000002040","size":"3370855","side":"buy","tradeId":"1258119384564572164"},{"ts":"1735684947728","price":"0.0000002039","size":"89827487","side":"sell","tradeId":"1258119346996191272"},{"ts":"1735684931704","price":"0.0000002034","size":"225438140","side":"sell","tradeId":"1258119279786664031"},{"ts":"1735684924522","price":"0.0000002036","size":"287896083","side":"sell","tradeId":"1258119249663172612"},{"ts":"1735684890341","price":"0.0000002029","size":"79063400","side":"buy","tradeId":"1258119106297667589"},{"ts":"1735684871716","price":"0.0000002032","size":"88105523","side":"buy","tradeId":"1258119028178755628"},{"ts":"1735684860275","price":"0.0000002030","size":"135652206","side":"buy","tradeId":"1258118980191723524"},{"ts":"1735684847001","price":"0.0000002032","size":"141640123","side":"sell","tradeId":"1258118924516532229"},{"ts":"1735684833381","price":"0.0000002036","size":"99508810","side":"buy","tradeId":"1258118867390111745"},{"ts":"1735684801979","price":"0.0000002031","size":"153370633","side":"buy","tradeId":"1258118735680577712"},{"ts":"1735684785643","price":"0.0000002033","size":"123954782","side":"buy","tradeId":"1258118667162427393"},{"ts":"1735684771188","price":"0.0000002032","size":"95297525","side":"sell","tradeId":"1258118606533763075"},{"ts":"1735684771188","price":"0.0000002033","size":"75012347","side":"sell","tradeId":"1258118606533763073"},{"ts":"1735684771171","price":"0.0000002039","size":"247471287","side":"sell","tradeId":"1258118606462459908"},{"ts":"1735684765817","price":"0.0000002036","size":"128376479","side":"buy","tradeId":"1258118584006156331"},{"ts":"1735684751713","price":"0.0000002034","size":"144653325","side":"buy","tradeId":"1258118524849692673"},{"ts":"1735684734980","price":"0.0000002031","size":"161668161","side":"buy","tradeId":"1258118454666403944"},{"ts":"1735684702040","price":"0.0000002034","size":"186837177","side":"sell","tradeId":"1258118316506030081"},{"ts":"1735684691687","price":"0.0000002030","size":"201344227","side":"buy","tradeId":"1258118273082400769"},{"ts":"1735684669525","price":"0.0000002031","size":"89611435","side":"buy","tradeId":"1258118180128235521"},{"ts":"1735684653237","price":"0.0000002033","size":"255322670","side":"sell","tradeId":"1258118111811412063"},{"ts":"1735684631682","price":"0.0000002034","size":"210736218","side":"buy","tradeId":"1258118021403189310"},{"ts":"1735684624234","price":"0.0000002025","size":"27302866","side":"buy","tradeId":"1258117990164013059"},{"ts":"1735684624234","price":"0.0000002023","size":"24727993","side":"buy","tradeId":"1258117990164013057"},{"ts":"1735684624042","price":"0.0000002026","size":"189798447","side":"buy","tradeId":"1258117989358706690"},{"ts":"1735684609965","price":"0.0000002024","size":"305335665","side":"sell","tradeId":"1258117930315489332"},{"ts":"1735684592796","price":"0.0000002020","size":"112605462","side":"sell","tradeId":"1258117858303483940"},{"ts":"1735684571712","price":"0.0000002023","size":"98973643","side":"buy","tradeId":"1258117769870778418"},{"ts":"1735684566796","price":"0.0000002024","size":"164009433","side":"sell","tradeId":"1258117749251579933"},{"ts":"1735684546730","price":"0.0000002021","size":"136906204","side":"buy","tradeId":"1258117665088675842"},{"ts":"1735684546642","price":"0.0000002019","size":"85403536","side":"sell","tradeId":"1258117664719577207"},{"ts":"1735684525300","price":"0.0000002020","size":"216594889","side":"sell","tradeId":"1258117575204741123"},{"ts":"1735684511694","price":"0.0000002019","size":"123566742","side":"buy","tradeId":"1258117518137040967"},{"ts":"1735684502956","price":"0.0000002020","size":"241450591","side":"sell","tradeId":"1258117481487212545"},{"ts":"1735684494266","price":"0.0000002021","size":"275374369","side":"buy","tradeId":"1258117445038710793"},{"ts":"1735684494266","price":"0.0000002021","size":"120277495","side":"buy","tradeId":"1258117445038710788"},{"ts":"1735684494266","price":"0.0000002020","size":"155096874","side":"buy","tradeId":"1258117445038710786"},{"ts":"1735684494262","price":"0.0000002020","size":"512751636","side":"buy","tradeId":"1258117445021933572"},{"ts":"1735684494262","price":"0.0000002019","size":"650000000","side":"buy","tradeId":"1258117445021933570"},{"ts":"1735684488067","price":"0.0000002019","size":"146744085","side":"sell","tradeId":"1258117419038220289"},{"ts":"1735684468773","price":"0.0000002017","size":"91317219","side":"sell","tradeId":"1258117338113318912"},{"ts":"1735684459008","price":"0.0000002015","size":"23860509","side":"sell","tradeId":"1258117297155940353"},{"ts":"1735684437980","price":"0.0000002018","size":"271414994","side":"sell","tradeId":"1258117208958115841"},{"ts":"1735684414991","price":"0.0000002019","size":"171659032","side":"sell","tradeId":"1258117112535261185"},{"ts":"1735684391683","price":"0.0000002016","size":"164658729","side":"sell","tradeId":"1258117014774423554"},{"ts":"1735684376184","price":"0.0000002022","size":"133296751","side":"sell","tradeId":"1258116949766905859"},{"ts":"1735684355149","price":"0.0000002021","size":"265645347","side":"buy","tradeId":"1258116861539721218"},{"ts":"1735684331701","price":"0.0000002018","size":"137281973","side":"sell","tradeId":"1258116763191681025"},{"ts":"1735684327945","price":"0.0000002017","size":"375581535","side":"buy","tradeId":"1258116747437875200"},{"ts":"1735684327738","price":"0.0000002017","size":"8500763","side":"sell","tradeId":"1258116746569654274"},{"ts":"1735684319800","price":"0.0000002021","size":"92828802","side":"buy","tradeId":"1258116713275269122"},{"ts":"1735684304705","price":"0.0000002020","size":"150703867","side":"buy","tradeId":"1258116649962250241"},{"ts":"1735684281192","price":"0.0000002023","size":"97758335","side":"sell","tradeId":"1258116551341580295"},{"ts":"1735684271685","price":"0.0000002024","size":"88055364","side":"buy","tradeId":"1258116511466332175"},{"ts":"1735684248932","price":"0.0000002023","size":"57521250","side":"sell","tradeId":"1258116416033333254"},{"ts":"1735684230850","price":"0.0000002020","size":"97627171","side":"sell","tradeId":"1258116340191928495"},{"ts":"1735684211697","price":"0.0000002025","size":"59321102","side":"sell","tradeId":"1258116259858423836"},{"ts":"1735684190845","price":"0.0000002022","size":"79334800","side":"sell","tradeId":"1258116172398796801"},{"ts":"1735684181999","price":"0.0000002020","size":"55522512","side":"sell","tradeId":"1258116135295983618"},{"ts":"1735684173655","price":"0.0000002023","size":"84892761","side":"buy","tradeId":"1258116100298711044"},{"ts":"1735684129201","price":"0.0000002021","size":"68776965","side":"sell","tradeId":"1258115913845121026"},{"ts":"1735684112870","price":"0.0000002021","size":"32705107","side":"sell","tradeId":"1258115845347942401"},{"ts":"1735684091668","price":"0.0000002023","size":"153756696","side":"sell","tradeId":"1258115756420309016"},{"ts":"1735684079085","price":"0.0000002024","size":"196809190","side":"sell","tradeId":"1258115703643381761"},{"ts":"1735684060249","price":"0.0000002024","size":"213526719","side":"buy","tradeId":"1258115624639471622"},{"ts":"1735684049939","price":"0.0000002024","size":"167625436","side":"buy","tradeId":"1258115581396197378"},{"ts":"1735684044469","price":"0.0000002020","size":"4228536","side":"sell","tradeId":"1258115558453354546"},{"ts":"1735684044469","price":"0.0000002020","size":"3370855","side":"sell","tradeId":"1258115558453354544"},{"ts":"1735684031687","price":"0.0000002022","size":"136728941","side":"buy","tradeId":"1258115504841760968"},{"ts":"1735684009009","price":"0.0000002021","size":"127348026","side":"sell","tradeId":"1258115409723334750"},{"ts":"1735683998255","price":"0.0000002021","size":"63448329","side":"buy","tradeId":"1258115364617789442"},{"ts":"1735683989820","price":"0.0000002022","size":"152555220","side":"sell","tradeId":"1258115329238835203"},{"ts":"1735683971722","price":"0.0000002021","size":"146073745","side":"buy","tradeId":"1258115253330321410"},{"ts":"1735683925212","price":"0.0000002022","size":"60921120","side":"buy","tradeId":"1258115058253242369"},{"ts":"1735683911709","price":"0.0000002021","size":"33960854","side":"sell","tradeId":"1258115001617555458"},{"ts":"1735683899935","price":"0.0000002020","size":"24752476","side":"sell","tradeId":"1258114952233820162"},{"ts":"1735683875056","price":"0.0000002021","size":"24740229","side":"buy","tradeId":"1258114847883730944"},{"ts":"1735683865843","price":"0.0000002023","size":"53358114","side":"sell","tradeId":"1258114809241608255"},{"ts":"1735683851706","price":"0.0000002023","size":"205287288","side":"buy","tradeId":"1258114749946732695"},{"ts":"1735683834483","price":"0.0000002025","size":"153500567","side":"sell","tradeId":"1258114677708234754"},{"ts":"1735683816903","price":"0.0000002024","size":"146330138","side":"buy","tradeId":"1258114603972370433"},{"ts":"1735683806283","price":"0.0000002023","size":"244801583","side":"sell","tradeId":"1258114559428861958"},{"ts":"1735683791707","price":"0.0000002023","size":"105380872","side":"buy","tradeId":"1258114498292687171"},{"ts":"1735683731709","price":"0.0000002024","size":"78174340","side":"buy","tradeId":"1258114246642835459"},{"ts":"1735683723364","price":"0.0000002022","size":"203319880","side":"buy","tradeId":"1258114211641368587"},{"ts":"1735683706903","price":"0.0000002024","size":"193787897","side":"buy","tradeId":"1258114142598930435"},{"ts":"1735683691858","price":"0.0000002024","size":"62577016","side":"sell","tradeId":"1258114079495626753"},{"ts":"1735683671702","price":"0.0000002021","size":"31498910","side":"sell","tradeId":"1258113994955235335"},{"ts":"1735683656747","price":"0.0000002023","size":"46032741","side":"sell","tradeId":"1258113932229419133"},{"ts":"1735683644393","price":"0.0000002020","size":"25208807","side":"sell","tradeId":"1258113880412987471"},{"ts":"1735683630714","price":"0.0000002024","size":"44705449","side":"sell","tradeId":"1258113823039102977"},{"ts":"1735683611691","price":"0.0000002026","size":"39406763","side":"buy","tradeId":"1258113743250858123"},{"ts":"1735683568262","price":"0.0000002024","size":"35529051","side":"sell","tradeId":"1258113561096429568"},{"ts":"1735683529936","price":"0.0000002024","size":"209532136","side":"sell","tradeId":"1258113400345534503"},{"ts":"1735683508166","price":"0.0000002024","size":"46671308","side":"sell","tradeId":"1258113309035536386"},{"ts":"1735683491712","price":"0.0000002026","size":"195031943","side":"buy","tradeId":"1258113240022458370"},{"ts":"1735683478607","price":"0.0000002025","size":"132875572","side":"buy","tradeId":"1258113185056104466"},{"ts":"1735683467236","price":"0.0000002026","size":"158140665","side":"sell","tradeId":"1258113137362673665"},{"ts":"1735683447421","price":"0.0000002024","size":"171912281","side":"sell","tradeId":"1258113054252539971"},{"ts":"1735683431718","price":"0.0000002028","size":"135806499","side":"buy","tradeId":"1258112988389384196"},{"ts":"1735683425084","price":"0.0000002025","size":"198900224","side":"sell","tradeId":"1258112960564371457"},{"ts":"1735683406324","price":"0.0000002028","size":"74844398","side":"buy","tradeId":"1258112881879228417"},{"ts":"1735683393138","price":"0.0000002025","size":"116796615","side":"buy","tradeId":"1258112826573135875"},{"ts":"1735683371679","price":"0.0000002026","size":"83784984","side":"sell","tradeId":"1258112736567566376"},{"ts":"1735683350850","price":"0.0000002027","size":"75024591","side":"sell","tradeId":"1258112649204408323"},{"ts":"1735683342009","price":"0.0000002025","size":"79451742","side":"sell","tradeId":"1258112612122566657"},{"ts":"1735683326796","price":"0.0000002024","size":"83242510","side":"sell","tradeId":"1258112548314619969"},{"ts":"1735683311703","price":"0.0000002026","size":"164303867","side":"sell","tradeId":"1258112485009989634"},{"ts":"1735683291591","price":"0.0000002024","size":"104502393","side":"sell","tradeId":"1258112400654147585"},{"ts":"1735683265112","price":"0.0000002026","size":"199010411","side":"sell","tradeId":"1258112289593171969"},{"ts":"1735683251687","price":"0.0000002025","size":"123939263","side":"buy","tradeId":"1258112233284640769"},{"ts":"1735683231256","price":"0.0000002025","size":"78074655","side":"buy","tradeId":"1258112147590815745"},{"ts":"1735683210369","price":"0.0000002027","size":"56318651","side":"buy","tradeId":"1258112059984388250"},{"ts":"1735683191688","price":"0.0000002025","size":"85173364","side":"buy","tradeId":"1258111981630595075"},{"ts":"1735683184289","price":"0.0000002025","size":"225605822","side":"buy","tradeId":"1258111950596939779"},{"ts":"1735683165567","price":"0.0000002026","size":"91688255","side":"sell","tradeId":"1258111872071180307"},{"ts":"1735683148342","price":"0.0000002027","size":"259315293","side":"sell","tradeId":"1258111799824293889"},{"ts":"1735683131708","price":"0.0000002028","size":"26447409","side":"buy","tradeId":"1258111730056241159"},{"ts":"1735683117617","price":"0.0000002026","size":"90610407","side":"sell","tradeId":"1258111670954303491"},{"ts":"1735683100427","price":"0.0000002028","size":"81153378","side":"sell","tradeId":"1258111598854217836"},{"ts":"1735683083624","price":"0.0000002024","size":"31831412","side":"sell","tradeId":"1258111528377327750"},{"ts":"1735683071709","price":"0.0000002024","size":"98721351","side":"sell","tradeId":"1258111478402195459"},{"ts":"1735683055855","price":"0.0000002029","size":"60131267","side":"buy","tradeId":"1258111411905699844"},{"ts":"1735683032953","price":"0.0000002026","size":"91850551","side":"buy","tradeId":"1258111315847749656"},{"ts":"1735683023248","price":"0.0000002026","size":"49138645","side":"sell","tradeId":"1258111275142029375"},{"ts":"1735683011689","price":"0.0000002029","size":"51272533","side":"sell","tradeId":"1258111226660069377"},{"ts":"1735682989050","price":"0.0000002028","size":"72225067","side":"sell","tradeId":"1258111131705221122"},{"ts":"1735682967070","price":"0.0000002026","size":"57839346","side":"sell","tradeId":"1258111039514419205"},{"ts":"1735682965583","price":"0.0000002024","size":"7411067","side":"sell","tradeId":"1258111033277489161"},{"ts":"1735682951697","price":"0.0000002028","size":"101855326","side":"buy","tradeId":"1258110975035383812"},{"ts":"1735682945731","price":"0.0000002028","size":"131782337","side":"buy","tradeId":"1258110950012166171"},{"ts":"1735682922765","price":"0.0000002029","size":"186559833","side":"sell","tradeId":"1258110853685780486"},{"ts":"1735682905664","price":"0.0000002029","size":"37988135","side":"sell","tradeId":"1258110781958987785"},{"ts":"1735682905664","price":"0.0000002029","size":"132708926","side":"sell","tradeId":"1258110781958987780"},{"ts":"1735682905478","price":"0.0000002030","size":"201185604","side":"buy","tradeId":"1258110781178847235"},{"ts":"1735682905454","price":"0.0000002029","size":"157788627","side":"buy","tradeId":"1258110781078183941"},{"ts":"1735682891664","price":"0.0000002027","size":"50054582","side":"buy","tradeId":"1258110723238731923"},{"ts":"1735682886105","price":"0.0000002026","size":"95148009","side":"buy","tradeId":"1258110699922595841"},{"ts":"1735682864060","price":"0.0000002029","size":"58243269","side":"sell","tradeId":"1258110607459164162"},{"ts":"1735682845749","price":"0.0000002026","size":"58850952","side":"sell","tradeId":"1258110530657263618"},{"ts":"1735682831698","price":"0.0000002029","size":"255526209","side":"buy","tradeId":"1258110471723098117"},{"ts":"1735682811691","price":"0.0000002029","size":"78797493","side":"buy","tradeId":"1258110387807657987"},{"ts":"1735682807075","price":"0.0000002029","size":"28544968","side":"buy","tradeId":"1258110368446750726"},{"ts":"1735682807075","price":"0.0000002026","size":"25706939","side":"buy","tradeId":"1258110368446750724"},{"ts":"1735682788686","price":"0.0000002025","size":"170214666","side":"buy","tradeId":"1258110291317694464"},{"ts":"1735682771682","price":"0.0000002025","size":"58169497","side":"buy","tradeId":"1258110219997749249"},{"ts":"1735682764596","price":"0.0000002025","size":"156748919","side":"sell","tradeId":"1258110190276911111"},{"ts":"1735682761824","price":"0.0000002024","size":"115413000","side":"sell","tradeId":"1258110178650300513"},{"ts":"1735682761824","price":"0.0000002025","size":"26251773","side":"sell","tradeId":"1258110178650300511"},{"ts":"1735682753160","price":"0.0000002026","size":"23689724","side":"sell","tradeId":"1258110142310850611"},{"ts":"1735682730290","price":"0.0000002026","size":"36310276","side":"sell","tradeId":"1258110046387118100"},{"ts":"1735682726948","price":"0.0000002030","size":"61265517","side":"buy","tradeId":"1258110032369754114"},{"ts":"1735682711699","price":"0.0000002034","size":"56354530","side":"buy","tradeId":"1258109968410812418"},{"ts":"1735682693213","price":"0.0000002033","size":"96632020","side":"sell","tradeId":"1258109890874908673"},{"ts":"1735682678275","price":"0.0000002034","size":"54862461","side":"sell","tradeId":"1258109828220395521"},{"ts":"1735682665506","price":"0.0000002030","size":"121706430","side":"buy","tradeId":"1258109774663327855"},{"ts":"1735682651708","price":"0.0000002031","size":"202047907","side":"sell","tradeId":"1258109716790321153"},{"ts":"1735682636853","price":"0.0000002033","size":"125528096","side":"buy","tradeId":"1258109654483935328"},{"ts":"1735682618775","price":"0.0000002027","size":"238670169","side":"buy","tradeId":"1258109578659307557"},{"ts":"1735682613958","price":"0.0000002033","size":"488858192","side":"sell","tradeId":"1258109558455345158"},{"ts":"1735682613958","price":"0.0000002034","size":"177518579","side":"sell","tradeId":"1258109558455345156"},{"ts":"1735682613948","price":"0.0000002034","size":"78494990","side":"sell","tradeId":"1258109558413402115"},{"ts":"1735682613945","price":"0.0000002034","size":"341641046","side":"sell","tradeId":"1258109558400819202"},{"ts":"1735682613644","price":"0.0000002035","size":"805777961","side":"buy","tradeId":"1258109557138333699"},{"ts":"1735682613644","price":"0.0000002034","size":"668752138","side":"buy","tradeId":"1258109557138333697"},{"ts":"1735682601883","price":"0.0000002029","size":"87399996","side":"buy","tradeId":"1258109507809124353"},{"ts":"1735682591708","price":"0.0000002032","size":"81710137","side":"buy","tradeId":"1258109465132081217"},{"ts":"1735682578837","price":"0.0000002033","size":"68802408","side":"sell","tradeId":"1258109411147194370"},{"ts":"1735682561825","price":"0.0000002027","size":"74567055","side":"sell","tradeId":"1258109339793694725"},{"ts":"1735682550732","price":"0.0000002029","size":"68112348","side":"sell","tradeId":"1258109293266280485"},{"ts":"1735682531665","price":"0.0000002028","size":"172712667","side":"sell","tradeId":"1258109213293486084"},{"ts":"1735682519720","price":"0.0000002030","size":"218970767","side":"buy","tradeId":"1258109163192524803"},{"ts":"1735682495915","price":"0.0000002032","size":"25336982","side":"sell","tradeId":"1258109063347118085"},{"ts":"1735682495915","price":"0.0000002033","size":"25324520","side":"sell","tradeId":"1258109063347118083"},{"ts":"1735682495695","price":"0.0000002034","size":"8957584","side":"buy","tradeId":"1258109062424371203"},{"ts":"1735682495695","price":"0.0000002033","size":"24606300","side":"buy","tradeId":"1258109062424371201"},{"ts":"1735682484742","price":"0.0000002032","size":"79970790","side":"buy","tradeId":"1258109016484159527"},{"ts":"1735682471713","price":"0.0000002032","size":"264409211","side":"sell","tradeId":"1258108961836572675"},{"ts":"1735682452213","price":"0.0000002029","size":"258179835","side":"sell","tradeId":"1258108880047644673"},{"ts":"1735682444002","price":"0.0000002027","size":"91269467","side":"sell","tradeId":"1258108845608214529"},{"ts":"1735682434636","price":"0.0000002031","size":"145323863","side":"sell","tradeId":"1258108806324363283"},{"ts":"1735682434550","price":"0.0000002035","size":"96701629","side":"buy","tradeId":"1258108805963653121"},{"ts":"1735682411712","price":"0.0000002031","size":"153423737","side":"buy","tradeId":"1258108710174138427"},{"ts":"1735682388237","price":"0.0000002036","size":"294838339","side":"buy","tradeId":"1258108611712852287"},{"ts":"1735682367452","price":"0.0000002031","size":"331366459","side":"sell","tradeId":"1258108524534243329"},{"ts":"1735682351694","price":"0.0000002036","size":"133461465","side":"sell","tradeId":"1258108458440400898"},{"ts":"1735682338924","price":"0.0000002030","size":"128669177","side":"buy","tradeId":"1258108404879138820"},{"ts":"1735682322512","price":"0.0000002031","size":"57890199","side":"buy","tradeId":"1258108336042221568"},{"ts":"1735682305043","price":"0.0000002029","size":"158866363","side":"buy","tradeId":"1258108262771924994"},{"ts":"1735682291710","price":"0.0000002031","size":"189493014","side":"sell","tradeId":"1258108206849269831"},{"ts":"1735682272115","price":"0.0000002032","size":"165359042","side":"sell","tradeId":"1258108124661882914"},{"ts":"1735682262119","price":"0.0000002031","size":"120519083","side":"buy","tradeId":"1258108082735620100"},{"ts":"1735682250647","price":"0.0000002029","size":"248493357","side":"sell","tradeId":"1258108034618564609"},{"ts":"1735682231719","price":"0.0000002033","size":"91956931","side":"sell","tradeId":"1258107955228778498"},{"ts":"1735682208079","price":"0.0000002033","size":"96641697","side":"sell","tradeId":"1258107856075432010"},{"ts":"1735682196309","price":"0.0000002035","size":"63608292","side":"buy","tradeId":"1258107806708473860"},{"ts":"1735682185700","price":"0.0000002031","size":"59097092","side":"sell","tradeId":"1258107762211102721"},{"ts":"1735682171664","price":"0.0000002029","size":"101702155","side":"sell","tradeId":"1258107703339851777"},{"ts":"1735682157972","price":"0.0000002034","size":"112267117","side":"sell","tradeId":"1258107645911441410"},{"ts":"1735682141963","price":"0.0000002033","size":"145527310","side":"sell","tradeId":"1258107578764828673"},{"ts":"1735682111699","price":"0.0000002036","size":"148528900","side":"sell","tradeId":"1258107451828412422"},{"ts":"1735682098554","price":"0.0000002040","size":"224134966","side":"buy","tradeId":"1258107396694286380"},{"ts":"1735682083218","price":"0.0000002039","size":"100626660","side":"sell","tradeId":"1258107332370440192"},{"ts":"1735682071046","price":"0.0000002035","size":"188482628","side":"buy","tradeId":"1258107281317371905"},{"ts":"1735682063819","price":"0.0000002042","size":"199508680","side":"sell","tradeId":"1258107251005136900"},{"ts":"1735682063819","price":"0.0000002043","size":"133823320","side":"sell","tradeId":"1258107251005136898"},{"ts":"1735682051701","price":"0.0000002048","size":"56595205","side":"buy","tradeId":"1258107200178561024"},{"ts":"1735682041396","price":"0.0000002045","size":"80547947","side":"buy","tradeId":"1258107156956258308"},{"ts":"1735682017600","price":"0.0000002046","size":"102131487","side":"sell","tradeId":"1258107057148600434"},{"ts":"1735682005552","price":"0.0000002045","size":"94472859","side":"sell","tradeId":"1258107006615625730"},{"ts":"1735681991667","price":"0.0000002048","size":"88923928","side":"buy","tradeId":"1258106948377714690"},{"ts":"1735681980946","price":"0.0000002047","size":"118965051","side":"sell","tradeId":"1258106903410581507"},{"ts":"1735681960504","price":"0.0000002043","size":"155833595","side":"buy","tradeId":"1258106817670619138"},{"ts":"1735681931687","price":"0.0000002043","size":"66432732","side":"buy","tradeId":"1258106696803360810"},{"ts":"1735681911031","price":"0.0000002044","size":"155287726","side":"sell","tradeId":"1258106610165817346"},{"ts":"1735681888940","price":"0.0000002045","size":"100128366","side":"buy","tradeId":"1258106517509447684"},{"ts":"1735681871712","price":"0.0000002049","size":"176732156","side":"sell","tradeId":"1258106445249978375"},{"ts":"1735681861256","price":"0.0000002043","size":"220632813","side":"sell","tradeId":"1258106401394335747"},{"ts":"1735681845244","price":"0.0000002044","size":"140385070","side":"buy","tradeId":"1258106334235140103"},{"ts":"1735681811696","price":"0.0000002045","size":"190491228","side":"buy","tradeId":"1258106193524629506"},{"ts":"1735681798702","price":"0.0000002046","size":"101322364","side":"sell","tradeId":"1258106139023843393"},{"ts":"1735681774937","price":"0.0000002051","size":"110081141","side":"buy","tradeId":"1258106039346208860"},{"ts":"1735681751689","price":"0.0000002039","size":"115377128","side":"sell","tradeId":"1258105941837029423"},{"ts":"1735681733786","price":"0.0000002044","size":"221324199","side":"buy","tradeId":"1258105866746404866"},{"ts":"1735681717095","price":"0.0000002045","size":"152046359","side":"sell","tradeId":"1258105796739276805"},{"ts":"1735681702987","price":"0.0000002041","size":"119916385","side":"sell","tradeId":"1258105737566036062"},{"ts":"1735681691709","price":"0.0000002048","size":"79315134","side":"sell","tradeId":"1258105690262675457"},{"ts":"1735681669768","price":"0.0000002046","size":"177079422","side":"sell","tradeId":"1258105598235451529"},{"ts":"1735681643483","price":"0.0000002052","size":"212435137","side":"sell","tradeId":"1258105487988170756"},{"ts":"1735681637226","price":"0.0000002050","size":"10314587","side":"sell","tradeId":"1258105461744410744"},{"ts":"1735681631676","price":"0.0000002044","size":"87956333","side":"sell","tradeId":"1258105438466023426"},{"ts":"1735681621107","price":"0.0000002045","size":"110674862","side":"buy","tradeId":"1258105394136424526"},{"ts":"1735681585013","price":"0.0000002053","size":"60828250","side":"sell","tradeId":"1258105242747215873"},{"ts":"1735681571685","price":"0.0000002052","size":"146984021","side":"sell","tradeId":"1258105186849726464"},{"ts":"1735681565947","price":"0.0000002047","size":"119650719","side":"buy","tradeId":"1258105162778615811"},{"ts":"1735681542676","price":"0.0000002049","size":"172368653","side":"sell","tradeId":"1258105065172967428"},{"ts":"1735681527789","price":"0.0000002046","size":"125481308","side":"buy","tradeId":"1258105002732363777"},{"ts":"1735681491285","price":"0.0000002046","size":"66352651","side":"buy","tradeId":"1258104849623490561"},{"ts":"1735681480108","price":"0.0000002050","size":"70653455","side":"buy","tradeId":"1258104802743754774"},{"ts":"1735681461623","price":"0.0000002047","size":"199689077","side":"sell","tradeId":"1258104725212045314"},{"ts":"1735681451667","price":"0.0000002049","size":"228247394","side":"buy","tradeId":"1258104683453554689"},{"ts":"1735681444800","price":"0.0000002042","size":"102190611","side":"buy","tradeId":"1258104654651269124"},{"ts":"1735681425465","price":"0.0000002039","size":"306357316","side":"sell","tradeId":"1258104573554401348"},{"ts":"1735681410037","price":"0.0000002039","size":"135562447","side":"buy","tradeId":"1258104508844679232"},{"ts":"1735681381594","price":"0.0000002037","size":"81513254","side":"buy","tradeId":"1258104389546090597"},{"ts":"1735681364588","price":"0.0000002043","size":"62169504","side":"sell","tradeId":"1258104318217756677"},{"ts":"1735681349779","price":"0.0000002044","size":"79790244","side":"sell","tradeId":"1258104256104308790"},{"ts":"1735681331700","price":"0.0000002042","size":"36722745","side":"sell","tradeId":"1258104180275486721"},{"ts":"1735681309315","price":"0.0000002042","size":"67735450","side":"sell","tradeId":"1258104086385991767"},{"ts":"1735681297522","price":"0.0000002043","size":"43406240","side":"buy","tradeId":"1258104036922564609"},{"ts":"1735681287814","price":"0.0000002045","size":"37659541","side":"sell","tradeId":"1258103996204261379"},{"ts":"1735681250780","price":"0.0000002046","size":"197657230","side":"buy","tradeId":"1258103840872407041"},{"ts":"1735681236300","price":"0.0000002045","size":"191054916","side":"buy","tradeId":"1258103780138885124"},{"ts":"1735681222570","price":"0.0000002044","size":"170120170","side":"sell","tradeId":"1258103722551091203"},{"ts":"1735681211667","price":"0.0000002051","size":"102935958","side":"buy","tradeId":"1258103676820594693"},{"ts":"1735681194419","price":"0.0000002044","size":"77881169","side":"sell","tradeId":"1258103604477239380"},{"ts":"1735681185144","price":"0.0000002049","size":"103057622","side":"sell","tradeId":"1258103565575069697"},{"ts":"1735681169010","price":"0.0000002048","size":"5371093","side":"sell","tradeId":"1258103497904168961"},{"ts":"1735681164063","price":"0.0000002046","size":"92541966","side":"buy","tradeId":"1258103477154947075"},{"ts":"1735681151672","price":"0.0000002046","size":"127258805","side":"sell","tradeId":"1258103425183326211"},{"ts":"1735681130924","price":"0.0000002043","size":"116543059","side":"buy","tradeId":"1258103338159906820"},{"ts":"1735681115496","price":"0.0000002043","size":"97127532","side":"buy","tradeId":"1258103273450184757"},{"ts":"1735681091708","price":"0.0000002045","size":"53036944","side":"sell","tradeId":"1258103173676081154"},{"ts":"1735681071998","price":"0.0000002045","size":"51489360","side":"sell","tradeId":"1258103091006349432"},{"ts":"1735681050654","price":"0.0000002047","size":"74440313","side":"buy","tradeId":"1258103001483124773"},{"ts":"1735681031672","price":"0.0000002045","size":"134278732","side":"sell","tradeId":"1258102921866846299"},{"ts":"1735681011881","price":"0.0000002044","size":"123159566","side":"buy","tradeId":"1258102838857375748"},{"ts":"1735681002074","price":"0.0000002047","size":"71150975","side":"buy","tradeId":"1258102797723836587"},{"ts":"1735680984086","price":"0.0000002041","size":"87684259","side":"buy","tradeId":"1258102722276696066"},{"ts":"1735680971701","price":"0.0000002038","size":"72965160","side":"sell","tradeId":"1258102670330241145"},{"ts":"1735680959322","price":"0.0000002042","size":"89496447","side":"buy","tradeId":"1258102618408951901"},{"ts":"1735680938126","price":"0.0000002044","size":"77597928","side":"buy","tradeId":"1258102529506484227"},{"ts":"1735680924872","price":"0.0000002042","size":"99532812","side":"buy","tradeId":"1258102473915179011"},{"ts":"1735680886936","price":"0.0000002040","size":"65711789","side":"sell","tradeId":"1258102314800062494"},{"ts":"1735680865016","price":"0.0000002038","size":"148266975","side":"buy","tradeId":"1258102222860918790"},{"ts":"1735680851696","price":"0.0000002042","size":"35483405","side":"buy","tradeId":"1258102166992789509"},{"ts":"1735680830489","price":"0.0000002043","size":"62693636","side":"sell","tradeId":"1258102078044184607"},{"ts":"1735680808477","price":"0.0000002045","size":"74494203","side":"sell","tradeId":"1258101985719164930"},{"ts":"1735680791667","price":"0.0000002039","size":"157744094","side":"sell","tradeId":"1258101915212914690"},{"ts":"1735680768045","price":"0.0000002047","size":"40909527","side":"buy","tradeId":"1258101816135065603"},{"ts":"1735680744579","price":"0.0000002045","size":"85049073","side":"buy","tradeId":"1258101717711527937"},{"ts":"1735680739860","price":"0.0000002040","size":"361834306","side":"sell","tradeId":"1258101697918607443"},{"ts":"1735680739860","price":"0.0000002040","size":"3370855","side":"sell","tradeId":"1258101697918607441"},{"ts":"1735680731694","price":"0.0000002044","size":"107950319","side":"sell","tradeId":"1258101663667920919"},{"ts":"1735680711392","price":"0.0000002048","size":"207646886","side":"buy","tradeId":"1258101578515161212"},{"ts":"1735680645976","price":"0.0000002045","size":"53119907","side":"buy","tradeId":"1258101304140570681"},{"ts":"1735680611677","price":"0.0000002044","size":"39524139","side":"buy","tradeId":"1258101160280137732"},{"ts":"1735680605931","price":"0.0000002042","size":"69511073","side":"buy","tradeId":"1258101136179666945"},{"ts":"1735680584315","price":"0.0000002047","size":"50126316","side":"sell","tradeId":"1258101045515591682"},{"ts":"1735680561918","price":"0.0000002049","size":"74667290","side":"sell","tradeId":"1258100951575764993"},{"ts":"1735680551689","price":"0.0000002048","size":"136775127","side":"buy","tradeId":"1258100908672229380"},{"ts":"1735680520221","price":"0.0000002043","size":"54962889","side":"sell","tradeId":"1258100776685871105"},{"ts":"1735680511374","price":"0.0000002044","size":"70893237","side":"buy","tradeId":"1258100739578863618"},{"ts":"1735680491709","price":"0.0000002048","size":"123059107","side":"sell","tradeId":"1258100657097875575"},{"ts":"1735680469615","price":"0.0000002050","size":"85752876","side":"sell","tradeId":"1258100564428922881"},{"ts":"1735680448174","price":"0.0000002049","size":"132997347","side":"buy","tradeId":"1258100474498850820"},{"ts":"1735680431667","price":"0.0000002048","size":"85912376","side":"buy","tradeId":"1258100405263474693"},{"ts":"1735680408458","price":"0.0000002049","size":"85658044","side":"buy","tradeId":"1258100307917873173"},{"ts":"1735680388405","price":"0.0000002048","size":"79808043","side":"buy","tradeId":"1258100223809495130"},{"ts":"1735680371704","price":"0.0000002044","size":"24461841","side":"buy","tradeId":"1258100153760423937"},{"ts":"1735680352178","price":"0.0000002045","size":"43029759","side":"sell","tradeId":"1258100071862444068"},{"ts":"1735680343758","price":"0.0000002046","size":"33805168","side":"buy","tradeId":"1258100036546404394"},{"ts":"1735680322569","price":"0.0000002047","size":"25960811","side":"buy","tradeId":"1258099947673296896"},{"ts":"1735680311705","price":"0.0000002054","size":"59332700","side":"buy","tradeId":"1258099902106378243"},{"ts":"1735680291341","price":"0.0000002055","size":"29801910","side":"buy","tradeId":"1258099816693571584"},{"ts":"1735680276088","price":"0.0000002050","size":"25378928","side":"sell","tradeId":"1258099752717852675"},{"ts":"1735680275878","price":"0.0000002052","size":"24366473","side":"sell","tradeId":"1258099751837048834"},{"ts":"1735680275821","price":"0.0000002053","size":"61937627","side":"sell","tradeId":"1258099751597973508"},{"ts":"1735680275817","price":"0.0000002053","size":"107440788","side":"sell","tradeId":"1258099751581196288"},{"ts":"1735680275620","price":"0.0000002054","size":"210820657","side":"buy","tradeId":"1258099750754918404"},{"ts":"1735680275620","price":"0.0000002053","size":"24366473","side":"buy","tradeId":"1258099750754918402"},{"ts":"1735680275299","price":"0.0000002046","size":"24456737","side":"buy","tradeId":"1258099749408546885"},{"ts":"1735680251712","price":"0.0000002048","size":"105534331","side":"buy","tradeId":"1258099650477498378"},{"ts":"1735680234196","price":"0.0000002048","size":"61365019","side":"buy","tradeId":"1258099577010069505"},{"ts":"1735680222769","price":"0.0000002051","size":"134479057","side":"sell","tradeId":"1258099529081757711"},{"ts":"1735680209579","price":"0.0000002051","size":"133722899","side":"buy","tradeId":"1258099473758888033"},{"ts":"1735680191669","price":"0.0000002047","size":"74079416","side":"sell","tradeId":"1258099398638903301"},{"ts":"1735680172046","price":"0.0000002043","size":"71336938","side":"buy","tradeId":"1258099316334075905"},{"ts":"1735680131697","price":"0.0000002043","size":"24473814","side":"buy","tradeId":"1258099147098103827"},{"ts":"1735680120195","price":"0.0000002042","size":"24485799","side":"buy","tradeId":"1258099098855219305"},{"ts":"1735680106881","price":"0.0000002045","size":"49127049","side":"buy","tradeId":"1258099043012255745"},{"ts":"1735680098124","price":"0.0000002046","size":"30895626","side":"sell","tradeId":"1258099006282735700"},{"ts":"1735680083619","price":"0.0000002050","size":"50712372","side":"buy","tradeId":"1258098945444356097"},{"ts":"1735680071663","price":"0.0000002046","size":"145806337","side":"buy","tradeId":"1258098895297257481"},{"ts":"1735680050236","price":"0.0000002044","size":"65164274","side":"buy","tradeId":"1258098805425905666"},{"ts":"1735680041585","price":"0.0000002047","size":"83561941","side":"sell","tradeId":"1258098769140981764"},{"ts":"1735680020241","price":"0.0000002045","size":"64242621","side":"sell","tradeId":"1258098679617757190"},{"ts":"1735680011683","price":"0.0000002047","size":"114384921","side":"sell","tradeId":"1258098643722903554"},{"ts":"1735679996606","price":"0.0000002047","size":"131958171","side":"sell","tradeId":"1258098580485382148"},{"ts":"1735679983922","price":"0.0000002044","size":"153317940","side":"sell","tradeId":"1258098527284830315"},{"ts":"1735679971708","price":"0.0000002050","size":"45590353","side":"buy","tradeId":"1258098476055601155"},{"ts":"1735679951679","price":"0.0000002050","size":"29887919","side":"buy","tradeId":"1258098392047886337"},{"ts":"1735679935113","price":"0.0000002048","size":"41382804","side":"buy","tradeId":"1258098322565046277"},{"ts":"1735679924842","price":"0.0000002049","size":"53836497","side":"sell","tradeId":"1258098279485349892"},{"ts":"1735679908179","price":"0.0000002044","size":"82989480","side":"sell","tradeId":"1258098209595662486"},{"ts":"1735679891687","price":"0.0000002043","size":"41461197","side":"buy","tradeId":"1258098140423200769"},{"ts":"1735679875591","price":"0.0000002045","size":"69073730","side":"buy","tradeId":"1258098072911683589"},{"ts":"1735679866337","price":"0.0000002049","size":"105835975","side":"buy","tradeId":"1258098034097594369"},{"ts":"1735679831700","price":"0.0000002045","size":"59231029","side":"buy","tradeId":"1258097888819486722"},{"ts":"1735679811655","price":"0.0000002048","size":"146916643","side":"buy","tradeId":"1258097804744663042"},{"ts":"1735679791484","price":"0.0000002047","size":"130130019","side":"sell","tradeId":"1258097720141357058"},{"ts":"1735679771706","price":"0.0000002047","size":"67497208","side":"sell","tradeId":"1258097637186412546"},{"ts":"1735679764417","price":"0.0000002049","size":"113177982","side":"sell","tradeId":"1258097606614130689"},{"ts":"1735679748168","price":"0.0000002048","size":"1","side":"sell","tradeId":"1258097538460884993"},{"ts":"1735679748160","price":"0.0000002048","size":"79049154","side":"sell","tradeId":"1258097538427330560"},{"ts":"1735679747991","price":"0.0000002049","size":"90531487","side":"buy","tradeId":"1258097537718493189"},{"ts":"1735679742196","price":"0.0000002045","size":"72213368","side":"buy","tradeId":"1258097513412501586"},{"ts":"1735679727393","price":"0.0000002047","size":"43434512","side":"sell","tradeId":"1258097451324219393"},{"ts":"1735679711679","price":"0.0000002043","size":"92734225","side":"sell","tradeId":"1258097385414926341"},{"ts":"1735679691176","price":"0.0000002041","size":"94918241","side":"buy","tradeId":"1258097299419111498"},{"ts":"1735679670860","price":"0.0000002041","size":"98722275","side":"buy","tradeId":"1258097214207631500"},{"ts":"1735679651679","price":"0.0000002045","size":"68472020","side":"buy","tradeId":"1258097133756686338"},{"ts":"1735679631691","price":"0.0000002045","size":"58497873","side":"buy","tradeId":"1258097049920937985"},{"ts":"1735679620429","price":"0.0000002046","size":"37788546","side":"buy","tradeId":"1258097002684686338"},{"ts":"1735679603160","price":"0.0000002042","size":"29432591","side":"buy","tradeId":"1258096930253250561"},{"ts":"1735679591684","price":"0.0000002044","size":"168793575","side":"sell","tradeId":"1258096882119417859"},{"ts":"1735679570352","price":"0.0000002044","size":"90995405","side":"sell","tradeId":"1258096792646524929"},{"ts":"1735679551421","price":"0.0000002049","size":"107781363","side":"buy","tradeId":"1258096713244156066"},{"ts":"1735679531679","price":"0.0000002045","size":"28228681","side":"buy","tradeId":"1258096630440206338"},{"ts":"1735679529072","price":"0.0000002049","size":"65928303","side":"buy","tradeId":"1258096619505655813"},{"ts":"1735679505343","price":"0.0000002049","size":"48529283","side":"buy","tradeId":"1258096519979016273"},{"ts":"1735679493264","price":"0.0000002047","size":"169256038","side":"buy","tradeId":"1258096469316018310"},{"ts":"1735679489272","price":"0.0000002047","size":"67707482","side":"buy","tradeId":"1258096452572356668"},{"ts":"1735679480947","price":"0.0000002051","size":"27083967","side":"sell","tradeId":"1258096417654775812"},{"ts":"1735679471702","price":"0.0000002052","size":"55499652","side":"sell","tradeId":"1258096378878435329"},{"ts":"1735679460974","price":"0.0000002052","size":"90818734","side":"buy","tradeId":"1258096333881942022"},{"ts":"1735679438664","price":"0.0000002044","size":"108646937","side":"buy","tradeId":"1258096240307019779"},{"ts":"1735679425228","price":"0.0000002049","size":"52571924","side":"sell","tradeId":"1258096183952351233"},{"ts":"1735679419212","price":"0.0000002052","size":"50423683","side":"sell","tradeId":"1258096158719418447"},{"ts":"1735679418961","price":"0.0000002053","size":"69378810","side":"buy","tradeId":"1258096157666648066"},{"ts":"1735679411687","price":"0.0000002047","size":"32155723","side":"buy","tradeId":"1258096127157280771"},{"ts":"1735679396224","price":"0.0000002053","size":"27623800","side":"sell","tradeId":"1258096062300758020"},{"ts":"1735679379606","price":"0.0000002046","size":"33996433","side":"sell","tradeId":"1258095992599814144"},{"ts":"1735679351674","price":"0.0000002051","size":"73703131","side":"buy","tradeId":"1258095875444514832"},{"ts":"1735679330972","price":"0.0000002052","size":"79699669","side":"buy","tradeId":"1258095788614033409"},{"ts":"1735679318447","price":"0.0000002050","size":"111062424","side":"sell","tradeId":"1258095736080375985"},{"ts":"1735679301375","price":"0.0000002044","size":"105324123","side":"sell","tradeId":"1258095664475217920"},{"ts":"1735679291667","price":"0.0000002051","size":"90510396","side":"sell","tradeId":"1258095623756914689"},{"ts":"1735679274110","price":"0.0000002048","size":"49887283","side":"sell","tradeId":"1258095550117519361"},{"ts":"1735679254182","price":"0.0000002050","size":"87961031","side":"buy","tradeId":"1258095466533429250"},{"ts":"1735679231721","price":"0.0000002047","size":"44720253","side":"sell","tradeId":"1258095372325167228"},{"ts":"1735679192302","price":"0.0000002049","size":"98982104","side":"sell","tradeId":"1258095206989897730"},{"ts":"1735679182396","price":"0.0000002045","size":"88124023","side":"sell","tradeId":"1258095165441122305"},{"ts":"1735679171679","price":"0.0000002048","size":"62320115","side":"sell","tradeId":"1258095120490766341"},{"ts":"1735679163532","price":"0.0000002050","size":"158759768","side":"sell","tradeId":"1258095086319771655"},{"ts":"1735679145946","price":"0.0000002051","size":"80270125","side":"buy","tradeId":"1258095012558741677"},{"ts":"1735679123849","price":"0.0000002048","size":"71006297","side":"sell","tradeId":"1258094919877206019"},{"ts":"1735679111682","price":"0.0000002052","size":"71356900","side":"buy","tradeId":"1258094868845109276"},{"ts":"1735679103894","price":"0.0000002052","size":"102628966","side":"sell","tradeId":"1258094836179869702"},{"ts":"1735679084729","price":"0.0000002047","size":"80481990","side":"sell","tradeId":"1258094755796033552"},{"ts":"1735679074728","price":"0.0000002047","size":"60119385","side":"buy","tradeId":"1258094713848799240"},{"ts":"1735679051707","price":"0.0000002043","size":"28902633","side":"sell","tradeId":"1258094617291726857"},{"ts":"1735679035850","price":"0.0000002045","size":"39768282","side":"buy","tradeId":"1258094550782648321"},{"ts":"1735679003252","price":"0.0000002047","size":"38120533","side":"buy","tradeId":"1258094414056726532"},{"ts":"1735678991692","price":"0.0000002044","size":"96254871","side":"sell","tradeId":"1258094365570572289"},{"ts":"1735678985710","price":"0.0000002042","size":"101425812","side":"buy","tradeId":"1258094340480245763"},{"ts":"1735678962515","price":"0.0000002040","size":"85045589","side":"sell","tradeId":"1258094243193364483"},{"ts":"1735678931696","price":"0.0000002042","size":"86547888","side":"buy","tradeId":"1258094113929109505"},{"ts":"1735678908942","price":"0.0000002045","size":"133806443","side":"buy","tradeId":"1258094018491916288"},{"ts":"1735678893946","price":"0.0000002043","size":"144758673","side":"sell","tradeId":"1258093955594133507"},{"ts":"1735678884231","price":"0.0000002047","size":"77719742","side":"buy","tradeId":"1258093914846470147"},{"ts":"1735678871703","price":"0.0000002046","size":"44906856","side":"buy","tradeId":"1258093862300229633"},{"ts":"1735678861419","price":"0.0000002047","size":"60331988","side":"buy","tradeId":"1258093819166007303"},{"ts":"1735678840171","price":"0.0000002044","size":"35085986","side":"sell","tradeId":"1258093730045435905"},{"ts":"1735678820831","price":"0.0000002048","size":"51314267","side":"buy","tradeId":"1258093648927596549"},{"ts":"1735678811679","price":"0.0000002047","size":"47703712","side":"sell","tradeId":"1258093610541326478"},{"ts":"1735678791846","price":"0.0000002046","size":"82338898","side":"sell","tradeId":"1258093527355695110"},{"ts":"1735678769100","price":"0.0000002048","size":"115051636","side":"sell","tradeId":"1258093431952056324"},{"ts":"1735678747744","price":"0.0000002043","size":"46050887","side":"buy","tradeId":"1258093342378500190"},{"ts":"1735678726584","price":"0.0000002048","size":"40451729","side":"sell","tradeId":"1258093253627027483"},{"ts":"1735678703465","price":"0.0000002047","size":"39920079","side":"buy","tradeId":"1258093156658913282"},{"ts":"1735678670205","price":"0.0000002047","size":"128134873","side":"buy","tradeId":"1258093017156362295"},{"ts":"1735678631694","price":"0.0000002050","size":"24390245","side":"buy","tradeId":"1258092855629520898"},{"ts":"1735678622938","price":"0.0000002047","size":"24425990","side":"buy","tradeId":"1258092818904195073"},{"ts":"1735678599874","price":"0.0000002050","size":"27433744","side":"buy","tradeId":"1258092722166767627"},{"ts":"1735678582099","price":"0.0000002050","size":"34470734","side":"sell","tradeId":"1258092647613014017"},{"ts":"1735678571685","price":"0.0000002048","size":"55648516","side":"sell","tradeId":"1258092603933532160"},{"ts":"1735678550636","price":"0.0000002045","size":"116225064","side":"sell","tradeId":"1258092515647627267"},{"ts":"1735678537257","price":"0.0000002049","size":"82988819","side":"buy","tradeId":"1258092459532034049"},{"ts":"1735678523872","price":"0.0000002052","size":"130991439","side":"sell","tradeId":"1258092403391275099"},{"ts":"1735678511703","price":"0.0000002047","size":"79182074","side":"buy","tradeId":"1258092352350789720"},{"ts":"1735678491972","price":"0.0000002045","size":"54239795","side":"sell","tradeId":"1258092269592977410"},{"ts":"1735678469661","price":"0.0000002051","size":"85582606","side":"sell","tradeId":"1258092176013860865"},{"ts":"1735678451694","price":"0.0000002049","size":"43805422","side":"sell","tradeId":"1258092100654801050"},{"ts":"1735678434791","price":"0.0000002043","size":"39130147","side":"sell","tradeId":"1258092029758480428"},{"ts":"1735678411181","price":"0.0000002047","size":"48246561","side":"sell","tradeId":"1258091930730962952"},{"ts":"1735678391664","price":"0.0000002046","size":"107662703","side":"sell","tradeId":"1258091848870731781"},{"ts":"1735678376174","price":"0.0000002051","size":"118831404","side":"sell","tradeId":"1258091783900962816"},{"ts":"1735678365921","price":"0.0000002046","size":"108897837","side":"buy","tradeId":"1258091740896763907"},{"ts":"1735678352021","price":"0.0000002047","size":"62634961","side":"sell","tradeId":"1258091682595938381"},{"ts":"1735678331700","price":"0.0000002047","size":"40063949","side":"buy","tradeId":"1258091597363486721"},{"ts":"1735678309960","price":"0.0000002050","size":"90449286","side":"buy","tradeId":"1258091506179317762"},{"ts":"1735678295625","price":"0.0000002049","size":"71140409","side":"sell","tradeId":"1258091446053970052"},{"ts":"1735678286181","price":"0.0000002049","size":"42511408","side":"buy","tradeId":"1258091406442963014"},{"ts":"1735678271690","price":"0.0000002048","size":"46872375","side":"buy","tradeId":"1258091345663303681"},{"ts":"1735678250251","price":"0.0000002054","size":"118334922","side":"sell","tradeId":"1258091255741620230"},{"ts":"1735678241248","price":"0.0000002045","size":"85655322","side":"buy","tradeId":"1258091217980301403"},{"ts":"1735678227165","price":"0.0000002049","size":"68761980","side":"buy","tradeId":"1258091158911918081"},{"ts":"1735678193267","price":"0.0000002053","size":"135207948","side":"sell","tradeId":"1258091016733401175"},{"ts":"1735678172260","price":"0.0000002047","size":"113808778","side":"sell","tradeId":"1258090928623656964"},{"ts":"1735678131266","price":"0.0000002049","size":"95199689","side":"buy","tradeId":"1258090756682358787"},{"ts":"1735678123267","price":"0.0000002045","size":"32050071","side":"buy","tradeId":"1258090723132121088"},{"ts":"1735678103927","price":"0.0000002047","size":"28617383","side":"buy","tradeId":"1258090642014281745"},{"ts":"1735678091679","price":"0.0000002049","size":"118790123","side":"sell","tradeId":"1258090590642446337"},{"ts":"1735678069567","price":"0.0000002042","size":"56923081","side":"sell","tradeId":"1258090497897996299"},{"ts":"1735678059069","price":"0.0000002041","size":"159982477","side":"buy","tradeId":"1258090453866192897"},{"ts":"1735678045699","price":"0.0000002042","size":"48672682","side":"sell","tradeId":"1258090397788348477"},{"ts":"1735678024422","price":"0.0000002044","size":"166254595","side":"buy","tradeId":"1258090308546142210"},{"ts":"1735677985832","price":"0.0000002042","size":"52118272","side":"sell","tradeId":"1258090146687950851"},{"ts":"1735677971684","price":"0.0000002044","size":"45789678","side":"buy","tradeId":"1258090087346937858"},{"ts":"1735677952391","price":"0.0000002044","size":"26872176","side":"sell","tradeId":"1258090006426230788"},{"ts":"1735677943797","price":"0.0000002045","size":"24449879","side":"sell","tradeId":"1258089970380382210"},{"ts":"1735677926712","price":"0.0000002049","size":"40576436","side":"buy","tradeId":"1258089898720698378"},{"ts":"1735677911700","price":"0.0000002049","size":"110271879","side":"buy","tradeId":"1258089835755806797"},{"ts":"1735677892598","price":"0.0000002042","size":"5710788","side":"sell","tradeId":"1258089755636211714"},{"ts":"1735677890804","price":"0.0000002044","size":"91344307","side":"buy","tradeId":"1258089748111630366"},{"ts":"1735677864054","price":"0.0000002050","size":"62630140","side":"sell","tradeId":"1258089635913998338"},{"ts":"1735677851703","price":"0.0000002047","size":"34077513","side":"sell","tradeId":"1258089584110149694"},{"ts":"1735677834473","price":"0.0000002043","size":"53545181","side":"sell","tradeId":"1258089511842291790"},{"ts":"1735677813951","price":"0.0000002047","size":"69650241","side":"sell","tradeId":"1258089425766785025"},{"ts":"1735677799956","price":"0.0000002053","size":"105661750","side":"buy","tradeId":"1258089367067500569"},{"ts":"1735677791671","price":"0.0000002054","size":"121723168","side":"buy","tradeId":"1258089332317691907"},{"ts":"1735677771531","price":"0.0000002061","size":"104334904","side":"sell","tradeId":"1258089247844409345"},{"ts":"1735677754178","price":"0.0000002061","size":"66287493","side":"buy","tradeId":"1258089175060652114"},{"ts":"1735677731694","price":"0.0000002057","size":"103546225","side":"sell","tradeId":"1258089080755920897"},{"ts":"1735677726108","price":"0.0000002059","size":"131300878","side":"buy","tradeId":"1258089057326538764"},{"ts":"1735677691189","price":"0.0000002056","size":"96833934","side":"buy","tradeId":"1258088910865637485"},{"ts":"1735677671702","price":"0.0000002059","size":"24283634","side":"sell","tradeId":"1258088829131235432"},{"ts":"1735677654839","price":"0.0000002058","size":"70852648","side":"buy","tradeId":"1258088758402686979"},{"ts":"1735677631459","price":"0.0000002056","size":"47365599","side":"buy","tradeId":"1258088660339859457"},{"ts":"1735677611684","price":"0.0000002057","size":"58606997","side":"buy","tradeId":"1258088577397497858"},{"ts":"1735677588529","price":"0.0000002057","size":"153531407","side":"buy","tradeId":"1258088480278388769"},{"ts":"1735677577253","price":"0.0000002057","size":"70938396","side":"sell","tradeId":"1258088432983416833"},{"ts":"1735677568811","price":"0.0000002054","size":"160494572","side":"sell","tradeId":"1258088397575102466"},{"ts":"1735677551676","price":"0.0000002058","size":"55033003","side":"sell","tradeId":"1258088325705703428"},{"ts":"1735677543057","price":"0.0000002054","size":"32906789","side":"buy","tradeId":"1258088289554997250"},{"ts":"1735677524226","price":"0.0000002056","size":"31590018","side":"buy","tradeId":"1258088210572058643"},{"ts":"1735677502722","price":"0.0000002055","size":"32355295","side":"buy","tradeId":"1258088120377745412"},{"ts":"1735677491725","price":"0.0000002056","size":"155081913","side":"buy","tradeId":"1258088074252984324"},{"ts":"1735677446876","price":"0.0000002050","size":"84756304","side":"sell","tradeId":"1258087886142644225"},{"ts":"1735677433517","price":"0.0000002053","size":"39424190","side":"sell","tradeId":"1258087830110937159"},{"ts":"1735677431713","price":"0.0000002061","size":"24260069","side":"buy","tradeId":"1258087822544412678"},{"ts":"1735677412116","price":"0.0000002059","size":"31201597","side":"sell","tradeId":"1258087740348637186"},{"ts":"1735677401358","price":"0.0000002057","size":"24307245","side":"buy","tradeId":"1258087695226314755"},{"ts":"1735677391133","price":"0.0000002055","size":"24330901","side":"sell","tradeId":"1258087652339556434"},{"ts":"1735677371701","price":"0.0000002059","size":"67070263","side":"buy","tradeId":"1258087570835841026"},{"ts":"1735677362695","price":"0.0000002058","size":"83327444","side":"buy","tradeId":"1258087533061939201"},{"ts":"1735677339774","price":"0.0000002059","size":"68312033","side":"buy","tradeId":"1258087436924297218"},{"ts":"1735677323625","price":"0.0000002059","size":"32703513","side":"sell","tradeId":"1258087369190481961"},{"ts":"1735677311671","price":"0.0000002063","size":"24236550","side":"buy","tradeId":"1258087319051771908"},{"ts":"1735677293662","price":"0.0000002054","size":"25710369","side":"sell","tradeId":"1258087243516551185"},{"ts":"1735677280647","price":"0.0000002059","size":"27302493","side":"buy","tradeId":"1258087188927684609"},{"ts":"1735677269080","price":"0.0000002058","size":"24295433","side":"buy","tradeId":"1258087140412170242"},{"ts":"1735677251693","price":"0.0000002058","size":"59154594","side":"buy","tradeId":"1258087067485806596"},{"ts":"1735677221848","price":"0.0000002058","size":"79538902","side":"buy","tradeId":"1258086942306803713"},{"ts":"1735677221323","price":"0.0000002061","size":"24528172","side":"sell","tradeId":"1258086940104794229"},{"ts":"1735677200658","price":"0.0000002062","size":"69577275","side":"sell","tradeId":"1258086853429501952"},{"ts":"1735677184492","price":"0.0000002056","size":"33742686","side":"sell","tradeId":"1258086785624383492"},{"ts":"1735677165313","price":"0.0000002061","size":"36664331","side":"buy","tradeId":"1258086705181827187"},{"ts":"1735677152262","price":"0.0000002063","size":"50211544","side":"buy","tradeId":"1258086650441965762"},{"ts":"1735677131712","price":"0.0000002058","size":"107116338","side":"sell","tradeId":"1258086564249018371"},{"ts":"1735677110260","price":"0.0000002060","size":"131877852","side":"sell","tradeId":"1258086474272808965"},{"ts":"1735677089915","price":"0.0000002062","size":"119592600","side":"sell","tradeId":"1258086388939694082"},{"ts":"1735677059360","price":"0.0000002060","size":"88226926","side":"buy","tradeId":"1258086260782735361"},{"ts":"1735677045991","price":"0.0000002059","size":"111921516","side":"buy","tradeId":"1258086204709085198"},{"ts":"1735677035473","price":"0.0000002056","size":"129289231","side":"buy","tradeId":"1258086160593395718"},{"ts":"1735677011717","price":"0.0000002055","size":"197866334","side":"sell","tradeId":"1258086060953509889"},{"ts":"1735676987817","price":"0.0000002062","size":"180328303","side":"sell","tradeId":"1258085960709644290"},{"ts":"1735676973716","price":"0.0000002060","size":"235290508","side":"buy","tradeId":"1258085901565763589"},{"ts":"1735676951708","price":"0.0000002057","size":"87919513","side":"sell","tradeId":"1258085809257521154"},{"ts":"1735676932761","price":"0.0000002057","size":"135851963","side":"buy","tradeId":"1258085729788043265"},{"ts":"1735676911370","price":"0.0000002061","size":"136815805","side":"sell","tradeId":"1258085640067686427"},{"ts":"1735676877395","price":"0.0000002064","size":"112364096","side":"sell","tradeId":"1258085497566208004"},{"ts":"1735676858505","price":"0.0000002058","size":"53261769","side":"buy","tradeId":"1258085418335805443"},{"ts":"1735676841029","price":"0.0000002060","size":"103455484","side":"buy","tradeId":"1258085345036148784"},{"ts":"1735676831718","price":"0.0000002061","size":"511985914","side":"sell","tradeId":"1258085305982984195"},{"ts":"1735676791528","price":"0.0000002062","size":"174292616","side":"buy","tradeId":"1258085137413906434"},{"ts":"1735676771697","price":"0.0000002062","size":"44967338","side":"buy","tradeId":"1258085054236663810"},{"ts":"1735676761129","price":"0.0000002062","size":"50005398","side":"sell","tradeId":"1258085009911259137"},{"ts":"1735676733245","price":"0.0000002060","size":"78084963","side":"buy","tradeId":"1258084892957286447"},{"ts":"1735676721958","price":"0.0000002057","size":"50705821","side":"sell","tradeId":"1258084845616177251"},{"ts":"1735676711682","price":"0.0000002062","size":"301217314","side":"sell","tradeId":"1258084802515509249"},{"ts":"1735676709437","price":"0.0000002062","size":"273071284","side":"buy","tradeId":"1258084793099296820"},{"ts":"1735676685983","price":"0.0000002060","size":"116911423","side":"buy","tradeId":"1258084694726090755"},{"ts":"1735676667305","price":"0.0000002055","size":"293256989","side":"buy","tradeId":"1258084616384880647"},{"ts":"1735676651707","price":"0.0000002055","size":"197788422","side":"sell","tradeId":"1258084550962126851"},{"ts":"1735676638652","price":"0.0000002054","size":"45666719","side":"sell","tradeId":"1258084496205488134"},{"ts":"1735676632223","price":"0.0000002061","size":"128640713","side":"sell","tradeId":"1258084469240307715"},{"ts":"1735676612075","price":"0.0000002058","size":"99448667","side":"sell","tradeId":"1258084384733470727"},{"ts":"1735676591698","price":"0.0000002062","size":"374281874","side":"sell","tradeId":"1258084299266138115"},{"ts":"1735676571181","price":"0.0000002062","size":"150012348","side":"sell","tradeId":"1258084213211603045"},{"ts":"1735676555683","price":"0.0000002061","size":"170223194","side":"sell","tradeId":"1258084148208279555"},{"ts":"1735676541444","price":"0.0000002059","size":"127828969","side":"sell","tradeId":"1258084088485584897"},{"ts":"1735676531682","price":"0.0000002059","size":"59133376","side":"sell","tradeId":"1258084047540789260"},{"ts":"1735676496337","price":"0.0000002052","size":"71207184","side":"buy","tradeId":"1258083899293114386"},{"ts":"1735676495860","price":"0.0000002052","size":"28885254","side":"sell","tradeId":"1258083897292431363"},{"ts":"1735676487195","price":"0.0000002062","size":"58758394","side":"buy","tradeId":"1258083860948787201"},{"ts":"1735676476130","price":"0.0000002065","size":"138355660","side":"buy","tradeId":"1258083814538813446"},{"ts":"1735676437408","price":"0.0000002055","size":"132659325","side":"sell","tradeId":"1258083652126973980"},{"ts":"1735676426452","price":"0.0000002057","size":"77611768","side":"sell","tradeId":"1258083606174179345"},{"ts":"1735676411755","price":"0.0000002060","size":"3370855","side":"buy","tradeId":"1258083544530493564"},{"ts":"1735676411690","price":"0.0000002057","size":"38760700","side":"sell","tradeId":"1258083544257863686"},{"ts":"1735676395119","price":"0.0000002052","size":"65574281","side":"sell","tradeId":"1258083474754052098"},{"ts":"1735676375543","price":"0.0000002060","size":"55050850","side":"buy","tradeId":"1258083392646357021"},{"ts":"1735676365141","price":"0.0000002058","size":"37307010","side":"buy","tradeId":"1258083349017206786"},{"ts":"1735676351684","price":"0.0000002058","size":"239880689","side":"sell","tradeId":"1258083292574457858"},{"ts":"1735676334563","price":"0.0000002058","size":"100714606","side":"sell","tradeId":"1258083220763779075"},{"ts":"1735676313820","price":"0.0000002054","size":"130069332","side":"buy","tradeId":"1258083133761331201"},{"ts":"1735676303160","price":"0.0000002053","size":"190400300","side":"buy","tradeId":"1258083089050050753"},{"ts":"1735676291692","price":"0.0000002057","size":"192680127","side":"sell","tradeId":"1258083040949772325"},{"ts":"1735676279570","price":"0.0000002057","size":"205261692","side":"sell","tradeId":"1258082990106419201"},{"ts":"1735676258292","price":"0.0000002052","size":"197313456","side":"sell","tradeId":"1258082900860018690"},{"ts":"1735676247316","price":"0.0000002053","size":"210972639","side":"buy","tradeId":"1258082854823338026"},{"ts":"1735676231678","price":"0.0000002054","size":"95177094","side":"sell","tradeId":"1258082789232812034"},{"ts":"1735676216104","price":"0.0000002056","size":"142916638","side":"buy","tradeId":"1258082723910721537"},{"ts":"1735676203980","price":"0.0000002052","size":"95863304","side":"buy","tradeId":"1258082673058979935"},{"ts":"1735676193497","price":"0.0000002054","size":"114347619","side":"buy","tradeId":"1258082629090091009"},{"ts":"1735676171695","price":"0.0000002048","size":"165089145","side":"buy","tradeId":"1258082537645875202"},{"ts":"1735676166368","price":"0.0000002055","size":"148951829","side":"buy","tradeId":"1258082515302817833"},{"ts":"1735676144472","price":"0.0000002053","size":"103659916","side":"sell","tradeId":"1258082423464337424"},{"ts":"1735676125437","price":"0.0000002053","size":"195774839","side":"buy","tradeId":"1258082343625760768"},{"ts":"1735676111704","price":"0.0000002047","size":"71815450","side":"sell","tradeId":"1258082286025383937"},{"ts":"1735676104125","price":"0.0000002053","size":"25512614","side":"sell","tradeId":"1258082254236753949"},{"ts":"1735676103829","price":"0.0000002054","size":"9737098","side":"buy","tradeId":"1258082252995239991"},{"ts":"1735676094892","price":"0.0000002048","size":"29476269","side":"sell","tradeId":"1258082215510745162"},{"ts":"1735676080796","price":"0.0000002051","size":"65909890","side":"sell","tradeId":"1258082156387835905"},{"ts":"1735676060005","price":"0.0000002053","size":"28638810","side":"buy","tradeId":"1258082069184061490"},{"ts":"1735676051713","price":"0.0000002052","size":"125316546","side":"sell","tradeId":"1258082034404892673"},{"ts":"1735676033849","price":"0.0000002052","size":"101490158","side":"sell","tradeId":"1258081959477846048"},{"ts":"1735676016635","price":"0.0000002054","size":"91778665","side":"sell","tradeId":"1258081887277097017"},{"ts":"1735676016635","price":"0.0000002055","size":"24330901","side":"sell","tradeId":"1258081887277097015"},{"ts":"1735676016478","price":"0.0000002056","size":"31142529","side":"buy","tradeId":"1258081886618591306"},{"ts":"1735676016478","price":"0.0000002055","size":"132394928","side":"buy","tradeId":"1258081886618591304"},{"ts":"1735676014307","price":"0.0000002048","size":"104455782","side":"sell","tradeId":"1258081877512757248"},{"ts":"1735676000592","price":"0.0000002051","size":"229386040","side":"sell","tradeId":"1258081819987877889"},{"ts":"1735675991692","price":"0.0000002053","size":"62802689","side":"buy","tradeId":"1258081782658572291"},{"ts":"1735675982394","price":"0.0000002050","size":"55289772","side":"sell","tradeId":"1258081743659933698"},{"ts":"1735675977442","price":"0.0000002053","size":"369254399","side":"buy","tradeId":"1258081722889740290"},{"ts":"1735675977382","price":"0.0000002053","size":"133534518","side":"buy","tradeId":"1258081722638082142"},{"ts":"1735675977291","price":"0.0000002052","size":"77901465","side":"buy","tradeId":"1258081722256400505"},{"ts":"1735675976965","price":"0.0000002051","size":"61127096","side":"sell","tradeId":"1258081720889057357"},{"ts":"1735675976960","price":"0.0000002051","size":"31543834","side":"sell","tradeId":"1258081720868085979"},{"ts":"1735675976960","price":"0.0000002052","size":"179350784","side":"sell","tradeId":"1258081720868085973"},{"ts":"1735675976719","price":"0.0000002053","size":"206059048","side":"buy","tradeId":"1258081719857258582"},{"ts":"1735675976719","price":"0.0000002052","size":"127940952","side":"buy","tradeId":"1258081719857258580"},{"ts":"1735675976656","price":"0.0000002051","size":"133163956","side":"buy","tradeId":"1258081719593017345"},{"ts":"1735675976633","price":"0.0000002041","size":"192875163","side":"buy","tradeId":"1258081719496548588"},{"ts":"1735675976633","price":"0.0000002041","size":"192875163","side":"buy","tradeId":"1258081719496548583"},{"ts":"1735675976633","price":"0.0000002041","size":"192875163","side":"buy","tradeId":"1258081719496548550"},{"ts":"1735675976632","price":"0.0000002041","size":"192875163","side":"buy","tradeId":"1258081719492354050"},{"ts":"1735675976631","price":"0.0000002041","size":"192875163","side":"buy","tradeId":"1258081719488159751"},{"ts":"1735675976630","price":"0.0000002041","size":"192875163","side":"buy","tradeId":"1258081719483965446"},{"ts":"1735675976629","price":"0.0000002041","size":"156562084","side":"buy","tradeId":"1258081719479771139"},{"ts":"1735675976626","price":"0.0000002041","size":"192875163","side":"buy","tradeId":"1258081719467188233"},{"ts":"1735675976610","price":"0.0000002041","size":"443000000","side":"buy","tradeId":"1258081719400079365"},{"ts":"1735675976561","price":"0.0000002038","size":"106748696","side":"buy","tradeId":"1258081719194558470"},{"ts":"1735675976560","price":"0.0000002038","size":"42842981","side":"buy","tradeId":"1258081719190364160"},{"ts":"1735675976554","price":"0.0000002038","size":"30379977","side":"buy","tradeId":"1258081719165198339"},{"ts":"1735675976496","price":"0.0000002038","size":"52526403","side":"buy","tradeId":"1258081718921928705"},{"ts":"1735675976487","price":"0.0000002038","size":"94598434","side":"buy","tradeId":"1258081718884180145"},{"ts":"1735675976487","price":"0.0000002037","size":"12150262","side":"buy","tradeId":"1258081718884180143"},{"ts":"1735675976485","price":"0.0000002037","size":"22784989","side":"buy","tradeId":"1258081718875791367"},{"ts":"1735675976485","price":"0.0000002037","size":"98500619","side":"buy","tradeId":"1258081718875791363"},{"ts":"1735675961087","price":"0.0000002031","size":"28839679","side":"sell","tradeId":"1258081654291898370"},{"ts":"1735675947530","price":"0.0000002034","size":"70633240","side":"sell","tradeId":"1258081597429719042"},{"ts":"1735675931674","price":"0.0000002034","size":"49761376","side":"buy","tradeId":"1258081530924834872"},{"ts":"1735675923401","price":"0.0000002031","size":"59239092","side":"sell","tradeId":"1258081496225357831"},{"ts":"1735675905917","price":"0.0000002037","size":"51227497","side":"sell","tradeId":"1258081422892146689"},{"ts":"1735675892224","price":"0.0000002035","size":"120013164","side":"sell","tradeId":"1258081365459542017"},{"ts":"1735675880655","price":"0.0000002036","size":"100796149","side":"buy","tradeId":"1258081316935639177"},{"ts":"1735675871707","price":"0.0000002042","size":"159241979","side":"buy","tradeId":"1258081279405006854"},{"ts":"1735675852067","price":"0.0000002046","size":"74353045","side":"buy","tradeId":"1258081197028876289"},{"ts":"1735675835520","price":"0.0000002045","size":"157394306","side":"sell","tradeId":"1258081127625728024"},{"ts":"1735675825207","price":"0.0000002043","size":"114509788","side":"sell","tradeId":"1258081084369870851"},{"ts":"1735675811682","price":"0.0000002050","size":"214517514","side":"buy","tradeId":"1258081027641909250"},{"ts":"1735675794605","price":"0.0000002046","size":"213108673","side":"sell","tradeId":"1258080956015779938"},{"ts":"1735675786571","price":"0.0000002052","size":"182745979","side":"buy","tradeId":"1258080922318741505"},{"ts":"1735675766529","price":"0.0000002048","size":"193869841","side":"sell","tradeId":"1258080838256500740"},{"ts":"1735675751701","price":"0.0000002048","size":"92110437","side":"buy","tradeId":"1258080776063361026"},{"ts":"1735675734243","price":"0.0000002051","size":"153607061","side":"buy","tradeId":"1258080702839201817"},{"ts":"1735675719545","price":"0.0000002043","size":"204626837","side":"buy","tradeId":"1258080641191321601"},{"ts":"1735675711554","price":"0.0000002049","size":"251247868","side":"sell","tradeId":"1258080607674638338"},{"ts":"1735675691676","price":"0.0000002047","size":"144358086","side":"buy","tradeId":"1258080524300263425"},{"ts":"1735675668999","price":"0.0000002043","size":"109528108","side":"buy","tradeId":"1258080429186031625"},{"ts":"1735675652239","price":"0.0000002041","size":"167851004","side":"sell","tradeId":"1258080358889496578"},{"ts":"1735675631704","price":"0.0000002045","size":"400674396","side":"sell","tradeId":"1258080272759463940"},{"ts":"1735675626234","price":"0.0000002039","size":"257947771","side":"buy","tradeId":"1258080249816621165"},{"ts":"1735675589216","price":"0.0000002040","size":"165026616","side":"sell","tradeId":"1258080094551875586"},{"ts":"1735675571690","price":"0.0000002041","size":"240743987","side":"sell","tradeId":"1258080021042503685"},{"ts":"1735675554224","price":"0.0000002031","size":"265346751","side":"sell","tradeId":"1258079947784790018"},{"ts":"1735675540640","price":"0.0000002038","size":"26882848","side":"sell","tradeId":"1258079890809364483"},{"ts":"1735675540316","price":"0.0000002039","size":"8761825","side":"buy","tradeId":"1258079889450409985"},{"ts":"1735675539726","price":"0.0000002033","size":"287634317","side":"buy","tradeId":"1258079886975770676"},{"ts":"1735675529162","price":"0.0000002028","size":"140412228","side":"sell","tradeId":"1258079842667143173"},{"ts":"1735675511679","price":"0.0000002039","size":"183308309","side":"buy","tradeId":"1258079769338126337"},{"ts":"1735675505304","price":"0.0000002041","size":"119276595","side":"buy","tradeId":"1258079742599438341"},{"ts":"1735675482547","price":"0.0000002032","size":"96157748","side":"buy","tradeId":"1258079647149662209"},{"ts":"1735675473901","price":"0.0000002034","size":"151801407","side":"sell","tradeId":"1258079610885709826"},{"ts":"1735675451677","price":"0.0000002030","size":"129487529","side":"sell","tradeId":"1258079517671497729"},{"ts":"1735675435937","price":"0.0000002034","size":"239486408","side":"buy","tradeId":"1258079451653152970"},{"ts":"1735675420121","price":"0.0000002042","size":"79030957","side":"sell","tradeId":"1258079385316040730"},{"ts":"1735675419841","price":"0.0000002043","size":"92489466","side":"buy","tradeId":"1258079384141635676"},{"ts":"1735675417421","price":"0.0000002035","size":"85775926","side":"buy","tradeId":"1258079373991419945"},{"ts":"1735675401203","price":"0.0000002040","size":"277188313","side":"buy","tradeId":"1258079305968197760"},{"ts":"1735675391698","price":"0.0000002035","size":"63789125","side":"buy","tradeId":"1258079266101338113"},{"ts":"1735675369953","price":"0.0000002033","size":"147749926","side":"buy","tradeId":"1258079174896197735"},{"ts":"1735675350331","price":"0.0000002031","size":"136007287","side":"buy","tradeId":"1258079092595564546"},{"ts":"1735675331689","price":"0.0000002031","size":"472591783","side":"buy","tradeId":"1258079014405349378"},{"ts":"1735675316370","price":"0.0000002034","size":"246544716","side":"sell","tradeId":"1258078950152806402"},{"ts":"1735675298999","price":"0.0000002035","size":"187303468","side":"sell","tradeId":"1258078877293551617"},{"ts":"1735675288875","price":"0.0000002037","size":"136314633","side":"sell","tradeId":"1258078834830417921"},{"ts":"1735675271700","price":"0.0000002036","size":"53011090","side":"buy","tradeId":"1258078762793246722"},{"ts":"1735675270606","price":"0.0000002033","size":"1","side":"buy","tradeId":"1258078758204678147"},{"ts":"1735675270602","price":"0.0000002033","size":"191324811","side":"buy","tradeId":"1258078758187900933"},{"ts":"1735675252977","price":"0.0000002027","size":"87481859","side":"sell","tradeId":"1258078684263292933"},{"ts":"1735675230987","price":"0.0000002027","size":"85989922","side":"buy","tradeId":"1258078592030547972"},{"ts":"1735675211665","price":"0.0000002029","size":"335577558","side":"buy","tradeId":"1258078510988206085"},{"ts":"1735675203183","price":"0.0000002033","size":"128210040","side":"buy","tradeId":"1258078475412119870"},{"ts":"1735675185871","price":"0.0000002033","size":"195797740","side":"buy","tradeId":"1258078402800328730"},{"ts":"1735675168802","price":"0.0000002036","size":"193865248","side":"sell","tradeId":"1258078331207753731"},{"ts":"1735675151695","price":"0.0000002036","size":"391761611","side":"buy","tradeId":"1258078259455795200"},{"ts":"1735675131996","price":"0.0000002033","size":"411433269","side":"sell","tradeId":"1258078176832200708"},{"ts":"1735675113305","price":"0.0000002041","size":"208882246","side":"buy","tradeId":"1258078098436464641"},{"ts":"1735675091717","price":"0.0000002035","size":"247835766","side":"sell","tradeId":"1258078007889829892"},{"ts":"1735675078936","price":"0.0000002041","size":"135242016","side":"sell","tradeId":"1258077954282430465"},{"ts":"1735675055852","price":"0.0000002034","size":"101788519","side":"buy","tradeId":"1258077857461116928"},{"ts":"1735675044133","price":"0.0000002032","size":"129679661","side":"sell","tradeId":"1258077808308068356"},{"ts":"1735675031708","price":"0.0000002032","size":"144796636","side":"sell","tradeId":"1258077756193841156"},{"ts":"1735675013424","price":"0.0000002033","size":"263954533","side":"buy","tradeId":"1258077679505186817"},{"ts":"1735674992824","price":"0.0000002037","size":"533564183","side":"buy","tradeId":"1258077593102524421"},{"ts":"1735674962052","price":"0.0000002038","size":"316581536","side":"buy","tradeId":"1258077464035401936"},{"ts":"1735674941642","price":"0.0000002036","size":"255366752","side":"sell","tradeId":"1258077378429657089"},{"ts":"1735674936765","price":"0.0000002032","size":"84815110","side":"buy","tradeId":"1258077357974036600"},{"ts":"1735674911685","price":"0.0000002032","size":"241142737","side":"sell","tradeId":"1258077252780892163"},{"ts":"1735674898302","price":"0.0000002032","size":"14579458","side":"buy","tradeId":"1258077196648521735"},{"ts":"1735674898302","price":"0.0000002032","size":"86320836","side":"buy","tradeId":"1258077196648521729"},{"ts":"1735674897911","price":"0.0000002027","size":"226335612","side":"sell","tradeId":"1258077195008549129"},{"ts":"1735674879328","price":"0.0000002028","size":"253565783","side":"buy","tradeId":"1258077117065797673"},{"ts":"1735674868169","price":"0.0000002032","size":"268380003","side":"sell","tradeId":"1258077070261559357"},{"ts":"1735674851701","price":"0.0000002029","size":"175188538","side":"sell","tradeId":"1258077001189761184"},{"ts":"1735674845307","price":"0.0000002036","size":"48914818","side":"sell","tradeId":"1258076974371381255"},{"ts":"1735674836630","price":"0.0000002037","size":"106323092","side":"sell","tradeId":"1258076937977405522"}],"ts":1735689600370}
2025-01-01T00:00:00.8945990Z {"action":"snapshot","arg":{"instType":"SPOT","channel":"trade","instId":"1CATUSDT"},"data":[{"ts":"1735688893601","price":"0.001460","size":"1523.18","side":"sell","tradeId":"1258135897187500036"},{"ts":"1735688596373","price":"0.001458","size":"70800.00","side":"buy","tradeId":"1258134650522910722"},{"ts":"1735687802948","price":"0.001458","size":"51035.14","side":"sell","tradeId":"1258131322657259531"},{"ts":"1735687802948","price":"0.001459","size":"68540.09","side":"sell","tradeId":"1258131322657259529"},{"ts":"1735687802948","price":"0.001460","size":"70800.00","side":"sell","tradeId":"1258131322657259527"},{"ts":"1735687802948","price":"0.001460","size":"11155.31","side":"sell","tradeId":"1258131322657259525"},{"ts":"1735687802948","price":"0.001464","size":"482.95","side":"sell","tradeId":"1258131322657259523"},{"ts":"1735687802948","price":"0.001464","size":"486.50","side":"sell","tradeId":"1258131322657259521"},{"ts":"1735687802862","price":"0.001466","size":"818.55","side":"buy","tradeId":"1258131322296549377"},{"ts":"1735687275712","price":"0.001467","size":"3292.00","side":"sell","tradeId":"1258129111269195778"},{"ts":"1735687270784","price":"0.001468","size":"559.72","side":"sell","tradeId":"1258129090599665667"},{"ts":"1735687174656","price":"0.001471","size":"27192.38","side":"sell","tradeId":"1258128687409610756"},{"ts":"1735687168241","price":"0.001473","size":"50742.38","side":"sell","tradeId":"1258128660503150596"},{"ts":"1735687158766","price":"0.001473","size":"59409.00","side":"sell","tradeId":"1258128620762120193"},{"ts":"1735687153722","price":"0.001473","size":"59409.00","side":"sell","tradeId":"1258128599606050817"},{"ts":"1735686800388","price":"0.001482","size":"3776.12","side":"buy","tradeId":"1258127117615841281"},{"ts":"1735686389351","price":"0.001473","size":"66492.69","side":"sell","tradeId":"1258125393601708034"},{"ts":"1735685895115","price":"0.001473","size":"95200.00","side":"sell","tradeId":"1258123320625676292"},{"ts":"1735685860689","price":"0.001473","size":"7387.00","side":"sell","tradeId":"1258123176232566785"},{"ts":"1735685859310","price":"0.001473","size":"18440.20","side":"sell","tradeId":"1258123170448621569"},{"ts":"1735685847905","price":"0.001473","size":"83686.39","side":"sell","tradeId":"1258123122612584482"},{"ts":"1735685810439","price":"0.001473","size":"59409.00","side":"sell","tradeId":"1258122965468790786"},{"ts":"1735685809045","price":"0.001473","size":"80630.00","side":"sell","tradeId":"1258122959621931009"},{"ts":"1735685808852","price":"0.001473","size":"5983.67","side":"sell","tradeId":"1258122958812430394"},{"ts":"1735685808753","price":"0.001473","size":"70800.00","side":"sell","tradeId":"1258122958397194340"},{"ts":"1735685808605","price":"0.001473","size":"27380.00","side":"sell","tradeId":"1258122957776437250"},{"ts":"1735685808179","price":"0.001473","size":"15363.10","side":"sell","tradeId":"1258122955989663747"},{"ts":"1735685807963","price":"0.001473","size":"14940.30","side":"sell","tradeId":"1258122955083694081"},{"ts":"1735685807951","price":"0.001473","size":"31140.00","side":"sell","tradeId":"1258122955033362436"},{"ts":"1735685807105","price":"0.001473","size":"10660.28","side":"sell","tradeId":"1258122951484981249"},{"ts":"1735685604247","price":"0.001479","size":"13009.94","side":"sell","tradeId":"1258122100636860609"},{"ts":"1735685562749","price":"0.001479","size":"5575.68","side":"sell","tradeId":"1258121926581633026"},{"ts":"1735684645274","price":"0.001480","size":"61750.22","side":"sell","tradeId":"1258118078412570626"},{"ts":"1735684644739","price":"0.001480","size":"70800.00","side":"sell","tradeId":"1258118076168617986"},{"ts":"1735684644169","price":"0.001480","size":"70152.48","side":"sell","tradeId":"1258118073777864779"},{"ts":"1735684644169","price":"0.001480","size":"647.52","side":"sell","tradeId":"1258118073777864771"},{"ts":"1735684601830","price":"0.001483","size":"6221.68","side":"sell","tradeId":"1258117896195227865"},{"ts":"1735684543497","price":"0.001483","size":"5245.25","side":"sell","tradeId":"1258117651528892419"},{"ts":"1735684543497","price":"0.001484","size":"9186.85","side":"sell","tradeId":"1258117651528892417"},{"ts":"1735677005451","price":"0.001506","size":"59409.00","side":"buy","tradeId":"1258086034672402436"},{"ts":"1735676619672","price":"0.001502","size":"59409.00","side":"buy","tradeId":"1258084416597999617"},{"ts":"1735676619309","price":"0.001503","size":"95200.00","side":"buy","tradeId":"1258084415075467265"},{"ts":"1735675323266","price":"0.001497","size":"37406.16","side":"sell","tradeId":"1258078979077128192"},{"ts":"1735674301428","price":"0.001488","size":"806.45","side":"buy","tradeId":"1258074693177917454"},{"ts":"1735674212396","price":"0.001484","size":"4848.99","side":"sell","tradeId":"1258074319750643716"},{"ts":"1735674212396","price":"0.001486","size":"11155.31","side":"sell","tradeId":"1258074319750643714"},{"ts":"1735674210593","price":"0.001490","size":"43253.43","side":"sell","tradeId":"1258074312188313602"},{"ts":"1735673743497","price":"0.001491","size":"14249.59","side":"sell","tradeId":"1258072353045692419"},{"ts":"1735673743497","price":"0.001491","size":"7424.70","side":"sell","tradeId":"1258072353045692417"},{"ts":"1735673423956","price":"0.001495","size":"20000.00","side":"sell","tradeId":"1258071012793597955"},{"ts":"1735673023849","price":"0.001499","size":"70800.00","side":"buy","tradeId":"1258069334623207425"},{"ts":"1735672994523","price":"0.001499","size":"70800.00","side":"buy","tradeId":"1258069211621048321"},{"ts":"1735672947166","price":"0.001499","size":"70800.00","side":"buy","tradeId":"1258069012991393793"},{"ts":"1735672554805","price":"0.001500","size":"14940.32","side":"buy","tradeId":"1258067367310082049"},{"ts":"1735672546473","price":"0.001502","size":"4149.71","side":"buy","tradeId":"1258067332363141121"},{"ts":"1735672527377","price":"0.001504","size":"16598.83","side":"buy","tradeId":"1258067252268711942"},{"ts":"1735672458467","price":"0.001506","size":"14800.05","side":"buy","tradeId":"1258066963239223301"},{"ts":"1735672377553","price":"0.001507","size":"6695.42","side":"buy","tradeId":"1258066623861309442"},{"ts":"1735672221752","price":"0.001507","size":"22095.20","side":"buy","tradeId":"1258065970384551937"},{"ts":"1735671816389","price":"0.001498","size":"300543.55","side":"buy","tradeId":"1258064270168899585"},{"ts":"1735671536860","price":"0.001500","size":"59409.00","side":"buy","tradeId":"1258063097739296770"},{"ts":"1735671534173","price":"0.001501","size":"59409.00","side":"buy","tradeId":"1258063086469201923"},{"ts":"1735671500619","price":"0.001496","size":"21674.30","side":"buy","tradeId":"1258062945733525507"},{"ts":"1735671428249","price":"0.001497","size":"865.90","side":"buy","tradeId":"1258062642191745025"},{"ts":"1735671339140","price":"0.001493","size":"7688.09","side":"sell","tradeId":"1258062268441509891"},{"ts":"1735671339140","price":"0.001494","size":"59409.00","side":"sell","tradeId":"1258062268441509889"},{"ts":"1735671248983","price":"0.001493","size":"2164.90","side":"sell","tradeId":"1258061890295644161"},{"ts":"1735670779144","price":"0.001500","size":"59409.00","side":"buy","tradeId":"1258059919648047106"},{"ts":"1735670777652","price":"0.001500","size":"59409.00","side":"buy","tradeId":"1258059913390145538"},{"ts":"1735670675842","price":"0.001499","size":"7338.22","side":"buy","tradeId":"1258059486368055300"},{"ts":"1735670619765","price":"0.001499","size":"16235.95","side":"buy","tradeId":"1258059251164069892"},{"ts":"1735670425116","price":"0.001500","size":"6455.14","side":"buy","tradeId":"1258058434746990595"},{"ts":"1735670396268","price":"0.001492","size":"5816.49","side":"sell","tradeId":"1258058313749708801"},{"ts":"1735670257556","price":"0.001499","size":"24564.56","side":"sell","tradeId":"1258057731949412369"},{"ts":"1735670257556","price":"0.001499","size":"486.50","side":"sell","tradeId":"1258057731949412365"},{"ts":"1735670257556","price":"0.001499","size":"7475.53","side":"sell","tradeId":"1258057731949412362"},{"ts":"1735670161255","price":"0.001499","size":"3869.00","side":"sell","tradeId":"1258057328033742851"},{"ts":"1735670160533","price":"0.001500","size":"454.39","side":"sell","tradeId":"1258057325005455365"},{"ts":"1735670160533","price":"0.001500","size":"37906.15","side":"sell","tradeId":"1258057325005455363"},{"ts":"1735670160364","price":"0.001500","size":"95200.00","side":"sell","tradeId":"1258057324296617986"},{"ts":"1735670150527","price":"0.001500","size":"696211.56","side":"sell","tradeId":"1258057283037249538"},{"ts":"1735670150457","price":"0.001500","size":"32800.00","side":"sell","tradeId":"1258057282743648259"},{"ts":"1735670150344","price":"0.001500","size":"70800.00","side":"sell","tradeId":"1258057282269691920"},{"ts":"1735670150317","price":"0.001500","size":"59303.00","side":"sell","tradeId":"1258057282156445697"},{"ts":"1735670150313","price":"0.001500","size":"3553.42","side":"sell","tradeId":"1258057282139668481"},{"ts":"1735670150228","price":"0.001500","size":"59409.00","side":"sell","tradeId":"1258057281783152681"},{"ts":"1735670149761","price":"0.001500","size":"77370.57","side":"sell","tradeId":"1258057279824412675"},{"ts":"1735670149219","price":"0.001500","size":"678219.66","side":"sell","tradeId":"1258057277551099911"},{"ts":"1735670149219","price":"0.001500","size":"14035.84","side":"sell","tradeId":"1258057277551099909"},{"ts":"1735670114782","price":"0.001509","size":"6023.71","side":"buy","tradeId":"1258057133111853062"},{"ts":"1735670114782","price":"0.001509","size":"6251.83","side":"buy","tradeId":"1258057133111853060"},{"ts":"1735670114782","price":"0.001509","size":"21738.61","side":"buy","tradeId":"1258057133111853058"},{"ts":"1735669873863","price":"0.001511","size":"62800.00","side":"buy","tradeId":"1258056122624327681"},{"ts":"1735669873798","price":"0.001511","size":"64900.00","side":"buy","tradeId":"1258056122351697922"},{"ts":"1735668902251","price":"0.001510","size":"794.70","side":"buy","tradeId":"1258052047388229635"},{"ts":"1735668840216","price":"0.001502","size":"28608.05","side":"sell","tradeId":"1258051787194581003"},{"ts":"1735668840216","price":"0.001503","size":"59303.00","side":"sell","tradeId":"1258051787194581001"},{"ts":"1735668840216","price":"0.001503","size":"59409.00","side":"sell","tradeId":"1258051787194580999"},{"ts":"1735668840216","price":"0.001504","size":"66489.36","side":"sell","tradeId":"1258051787194580997"},{"ts":"1735668840216","price":"0.001505","size":"64900.00","side":"sell","tradeId":"1258051787194580995"},{"ts":"1735668840216","price":"0.001506","size":"95200.00","side":"sell","tradeId":"1258051787194580993"},{"ts":"1735668761787","price":"0.001501","size":"42689.46","side":"sell","tradeId":"1258051458239512590"},{"ts":"1735668761787","price":"0.001502","size":"65811.12","side":"sell","tradeId":"1258051458239512588"},{"ts":"1735668761787","price":"0.001502","size":"66577.89","side":"sell","tradeId":"1258051458239512586"},{"ts":"1735668761787","price":"0.001502","size":"95200.00","side":"sell","tradeId":"1258051458239512584"},{"ts":"1735668761787","price":"0.001503","size":"15671.72","side":"sell","tradeId":"1258051458239512582"},{"ts":"1735668761787","price":"0.001503","size":"835.18","side":"sell","tradeId":"1258051458239512580"},{"ts":"1735668761787","price":"0.001505","size":"21782.18","side":"sell","tradeId":"1258051458239512578"},{"ts":"1735668761787","price":"0.001505","size":"482.95","side":"sell","tradeId":"1258051458239512576"},{"ts":"1735668761058","price":"0.001510","size":"647.52","side":"sell","tradeId":"1258051455181865065"},{"ts":"1735668760264","price":"0.001513","size":"11155.31","side":"sell","tradeId":"1258051451851587585"},{"ts":"1735668755631","price":"0.001517","size":"0.99","side":"sell","tradeId":"1258051432419377156"},{"ts":"1735668755471","price":"0.001517","size":"63800.00","side":"sell","tradeId":"1258051431748288513"},{"ts":"1735668394962","price":"0.001515","size":"20694.61","side":"sell","tradeId":"1258049919663947778"},{"ts":"1735668394957","price":"0.001515","size":"14866.12","side":"sell","tradeId":"1258049919642976257"},{"ts":"1735668394955","price":"0.001515","size":"21958.06","side":"sell","tradeId":"1258049919634587654"},{"ts":"1735668394954","price":"0.001515","size":"19843.49","side":"sell","tradeId":"1258049919630393347"},{"ts":"1735668363553","price":"0.001515","size":"10624.57","side":"sell","tradeId":"1258049787925053446"},{"ts":"1735668358352","price":"0.001515","size":"600.15","side":"sell","tradeId":"1258049766110478343"},{"ts":"1735668358352","price":"0.001516","size":"5139.65","side":"sell","tradeId":"1258049766110478341"},{"ts":"1735668356584","price":"0.001516","size":"8896.19","side":"sell","tradeId":"1258049758694948868"},{"ts":"1735668356584","price":"0.001519","size":"559.72","side":"sell","tradeId":"1258049758694948866"},{"ts":"1735668352829","price":"0.001520","size":"18084.30","side":"sell","tradeId":"1258049742945337352"},{"ts":"1735668352829","price":"0.001524","size":"51633.98","side":"sell","tradeId":"1258049742945337350"},{"ts":"1735668352829","price":"0.001525","size":"46419.55","side":"sell","tradeId":"1258049742945337348"},{"ts":"1735668352827","price":"0.001525","size":"56844.08","side":"sell","tradeId":"1258049742936948737"},{"ts":"1735668352501","price":"0.001525","size":"16685.64","side":"sell","tradeId":"1258049741569605634"},{"ts":"1735668352435","price":"0.001526","size":"153783.87","side":"sell","tradeId":"1258049741292781606"},{"ts":"1735668352273","price":"0.001526","size":"90162.16","side":"sell","tradeId":"1258049740613304322"},{"ts":"1735668352221","price":"0.001526","size":"153823.90","side":"sell","tradeId":"1258049740395200546"},{"ts":"1735668346145","price":"0.001527","size":"1474.65","side":"sell","tradeId":"1258049714910609411"},{"ts":"1735668343570","price":"0.001527","size":"18336.42","side":"sell","tradeId":"1258049704110276612"},{"ts":"1735668342014","price":"0.001527","size":"59303.00","side":"sell","tradeId":"1258049697583939641"},{"ts":"1735668341305","price":"0.001527","size":"5898.30","side":"sell","tradeId":"1258049694610178049"},{"ts":"1735668341295","price":"0.001527","size":"5274.00","side":"sell","tradeId":"1258049694568235009"},{"ts":"1735668340958","price":"0.001527","size":"9471.82","side":"sell","tradeId":"1258049693154754571"},{"ts":"1735668340958","price":"0.001527","size":"14478.33","side":"sell","tradeId":"1258049693154754562"},{"ts":"1735668340902","price":"0.001527","size":"16829.68","side":"sell","tradeId":"1258049692919873537"},{"ts":"1735668340891","price":"0.001527","size":"2686.01","side":"sell","tradeId":"1258049692873736194"},{"ts":"1735668340888","price":"0.001527","size":"5341.43","side":"sell","tradeId":"1258049692861153395"},{"ts":"1735668340884","price":"0.001527","size":"2487.28","side":"sell","tradeId":"1258049692844376068"},{"ts":"1735668340868","price":"0.001527","size":"1464.52","side":"sell","tradeId":"1258049692777267210"},{"ts":"1735668340868","price":"0.001528","size":"1199.93","side":"sell","tradeId":"1258049692777267208"},{"ts":"1735668340745","price":"0.001528","size":"5260.38","side":"sell","tradeId":"1258049692261367809"},{"ts":"1735668338445","price":"0.001528","size":"10740.07","side":"sell","tradeId":"1258049682614468610"},{"ts":"1735668338433","price":"0.001528","size":"10253.65","side":"sell","tradeId":"1258049682564136965"},{"ts":"1735668338415","price":"0.001528","size":"4569.18","side":"sell","tradeId":"1258049682488639497"},{"ts":"1735668338349","price":"0.001528","size":"5790.99","side":"sell","tradeId":"1258049682211815425"},{"ts":"1735668338190","price":"0.001531","size":"10833.84","side":"sell","tradeId":"1258049681544921192"},{"ts":"1735668338190","price":"0.001531","size":"13217.29","side":"sell","tradeId":"1258049681544921187"},{"ts":"1735668338190","price":"0.001532","size":"11100.17","side":"sell","tradeId":"1258049681544921185"},{"ts":"1735668338190","price":"0.001532","size":"648.95","side":"sell","tradeId":"1258049681544921183"},{"ts":"1735668337262","price":"0.001532","size":"5458.24","side":"sell","tradeId":"1258049677652607049"},{"ts":"1735668337195","price":"0.001532","size":"7928.65","side":"sell","tradeId":"1258049677371588611"},{"ts":"1735668337195","price":"0.001534","size":"2729.12","side":"sell","tradeId":"1258049677371588609"},{"ts":"1735668334454","price":"0.001547","size":"321.22","side":"buy","tradeId":"1258049665875001347"},{"ts":"1735668334362","price":"0.001534","size":"10744.04","side":"sell","tradeId":"1258049665489125431"},{"ts":"1735668334362","price":"0.001534","size":"9462.62","side":"sell","tradeId":"1258049665489125382"},{"ts":"1735668334362","price":"0.001534","size":"486.50","side":"sell","tradeId":"1258049665489125379"},{"ts":"1735668334344","price":"0.001536","size":"6312.04","side":"sell","tradeId":"1258049665413627905"},{"ts":"1735668334343","price":"0.001536","size":"21365.69","side":"sell","tradeId":"1258049665409433601"},{"ts":"1735668334340","price":"0.001536","size":"14280.35","side":"sell","tradeId":"1258049665396850692"},{"ts":"1735668334340","price":"0.001539","size":"8883.62","side":"sell","tradeId":"1258049665396850690"},{"ts":"1735668328322","price":"0.001539","size":"2271.69","side":"sell","tradeId":"1258049640155529223"},{"ts":"1735668328322","price":"0.001540","size":"835.18","side":"sell","tradeId":"1258049640155529221"},{"ts":"1735668328322","price":"0.001540","size":"647.52","side":"sell","tradeId":"1258049640155529219"},{"ts":"1735668327960","price":"0.001547","size":"2812.38","side":"sell","tradeId":"1258049638637191172"},{"ts":"1735668327892","price":"0.001547","size":"3895.79","side":"sell","tradeId":"1258049638351978580"},{"ts":"1735668327886","price":"0.001547","size":"7327.67","side":"sell","tradeId":"1258049638326812677"},{"ts":"1735668327886","price":"0.001549","size":"8255.52","side":"sell","tradeId":"1258049638326812675"},{"ts":"1735668327886","price":"0.001549","size":"2722.82","side":"sell","tradeId":"1258049638326812673"},{"ts":"1735668327871","price":"0.001552","size":"3442.47","side":"sell","tradeId":"1258049638263898113"},{"ts":"1735668327859","price":"0.001552","size":"10891.26","side":"sell","tradeId":"1258049638213566466"},{"ts":"1735668327856","price":"0.001552","size":"17071.40","side":"sell","tradeId":"1258049638200983553"},{"ts":"1735668327829","price":"0.001552","size":"6970.40","side":"sell","tradeId":"1258049638087737347"},{"ts":"1735668327826","price":"0.001552","size":"14358.68","side":"sell","tradeId":"1258049638075154433"},{"ts":"1735668327797","price":"0.001552","size":"15459.61","side":"sell","tradeId":"1258049637953519619"},{"ts":"1735668327752","price":"0.001552","size":"109681.13","side":"sell","tradeId":"1258049637764775938"},{"ts":"1735668327721","price":"0.001552","size":"59303.00","side":"sell","tradeId":"1258049637634752513"},{"ts":"1735668327643","price":"0.001552","size":"1004.62","side":"sell","tradeId":"1258049637307596898"},{"ts":"1735668327612","price":"0.001552","size":"15017.57","side":"sell","tradeId":"1258049637177573379"},{"ts":"1735668327573","price":"0.001552","size":"7687.02","side":"sell","tradeId":"1258049637013995524"},{"ts":"1735668325175","price":"0.001552","size":"1491.50","side":"sell","tradeId":"1258049626956054534"},{"ts":"1735668325175","price":"0.001552","size":"1660.93","side":"sell","tradeId":"1258049626956054530"},{"ts":"1735668325156","price":"0.001552","size":"2710.43","side":"sell","tradeId":"1258049626876362754"},{"ts":"1735668325105","price":"0.001552","size":"1311.56","side":"sell","tradeId":"1258049626662453249"},{"ts":"1735668325087","price":"0.001552","size":"59303.00","side":"sell","tradeId":"1258049626586955777"},{"ts":"1735668324926","price":"0.001552","size":"21800.00","side":"sell","tradeId":"1258049625911672908"},{"ts":"1735668324749","price":"0.001552","size":"10560.70","side":"sell","tradeId":"1258049625169281029"},{"ts":"1735668324399","price":"0.001552","size":"10841.70","side":"sell","tradeId":"1258049623701274627"},{"ts":"1735668324355","price":"0.001552","size":"13665.81","side":"sell","tradeId":"1258049623516725249"},{"ts":"1735668324272","price":"0.001552","size":"8000.00","side":"sell","tradeId":"1258049623168598020"},{"ts":"1735668324116","price":"0.001552","size":"12609.69","side":"sell","tradeId":"1258049622514286594"},{"ts":"1735668324086","price":"0.001552","size":"63048.48","side":"sell","tradeId":"1258049622388457476"},{"ts":"1735668324062","price":"0.001552","size":"6096.91","side":"sell","tradeId":"1258049622287794278"},{"ts":"1735668324039","price":"0.001552","size":"11046.86","side":"sell","tradeId":"1258049622191325187"},{"ts":"1735668324036","price":"0.001552","size":"10045.95","side":"sell","tradeId":"1258049622178742276"},{"ts":"1735668324036","price":"0.001552","size":"4018.40","side":"sell","tradeId":"1258049622178742274"},{"ts":"1735668324034","price":"0.001552","size":"5246.22","side":"sell","tradeId":"1258049622170353666"},{"ts":"1735668324032","price":"0.001552","size":"24387.65","side":"sell","tradeId":"1258049622161965057"},{"ts":"1735668324022","price":"0.001552","size":"31620.48","side":"sell","tradeId":"1258049622120022019"},{"ts":"1735668324009","price":"0.001552","size":"40369.86","side":"sell","tradeId":"1258049622065496069"},{"ts":"1735668324007","price":"0.001552","size":"21958.07","side":"sell","tradeId":"1258049622057107641"},{"ts":"1735668324006","price":"0.001552","size":"10045.95","side":"sell","tradeId":"1258049622052913155"},{"ts":"1735668324005","price":"0.001552","size":"17596.12","side":"sell","tradeId":"1258049622048718854"},{"ts":"1735668324004","price":"0.001552","size":"26231.13","side":"sell","tradeId":"1258049622044524548"},{"ts":"1735668324003","price":"0.001552","size":"28332.37","side":"sell","tradeId":"1258049622040330287"},{"ts":"1735668324003","price":"0.001552","size":"82974.39","side":"sell","tradeId":"1258049622040330258"},{"ts":"1735668323993","price":"0.001552","size":"121938.25","side":"sell","tradeId":"1258049621998387201"},{"ts":"1735668323969","price":"0.001552","size":"17163.27","side":"sell","tradeId":"1258049621897723906"},{"ts":"1735668323966","price":"0.001552","size":"86251.07","side":"sell","tradeId":"1258049621885140997"},{"ts":"1735668323961","price":"0.001552","size":"15593.11","side":"sell","tradeId":"1258049621864169482"},{"ts":"1735668323961","price":"0.001552","size":"20743.59","side":"sell","tradeId":"1258049621864169477"},{"ts":"1735668323959","price":"0.001552","size":"41556.80","side":"sell","tradeId":"1258049621855780977"},{"ts":"1735668323959","price":"0.001552","size":"10790.41","side":"sell","tradeId":"1258049621855780880"},{"ts":"1735668321751","price":"0.001552","size":"18888.11","side":"sell","tradeId":"1258049612594757638"},{"ts":"1735668321705","price":"0.001552","size":"5033.00","side":"sell","tradeId":"1258049612401819756"},{"ts":"1735668321675","price":"0.001552","size":"4034.89","side":"sell","tradeId":"1258049612275990532"},{"ts":"1735668321646","price":"0.001552","size":"1948.30","side":"sell","tradeId":"1258049612154355715"},{"ts":"1735668321570","price":"0.001552","size":"58787.25","side":"sell","tradeId":"1258049611835588609"},{"ts":"1735668321568","price":"0.001552","size":"36945.93","side":"sell","tradeId":"1258049611827200001"},{"ts":"1735668321562","price":"0.001552","size":"9816.75","side":"sell","tradeId":"1258049611802034179"},{"ts":"1735668321536","price":"0.001552","size":"14889.70","side":"sell","tradeId":"1258049611692982273"},{"ts":"1735668321472","price":"0.001552","size":"38894.23","side":"sell","tradeId":"1258049611424546824"},{"ts":"1735668321450","price":"0.001552","size":"38894.23","side":"sell","tradeId":"1258049611332272129"},{"ts":"1735668321447","price":"0.001552","size":"37303.08","side":"sell","tradeId":"1258049611319689337"},{"ts":"1735668321446","price":"0.001552","size":"51612.90","side":"sell","tradeId":"1258049611315494964"},{"ts":"1735668321443","price":"0.001552","size":"19843.49","side":"sell","tradeId":"1258049611302912002"},{"ts":"1735668321436","price":"0.001552","size":"25490.70","side":"sell","tradeId":"1258049611273551914"},{"ts":"1735668321432","price":"0.001552","size":"23204.84","side":"sell","tradeId":"1258049611256774659"},{"ts":"1735668321432","price":"0.001553","size":"5234.91","side":"sell","tradeId":"1258049611256774657"},{"ts":"1735668321431","price":"0.001553","size":"20694.59","side":"sell","tradeId":"1258049611252580353"},{"ts":"1735668321394","price":"0.001553","size":"39429.97","side":"sell","tradeId":"1258049611097391107"},{"ts":"1735668321394","price":"0.001553","size":"64288.01","side":"sell","tradeId":"1258049611097391105"},{"ts":"1735668225960","price":"0.001552","size":"3553.42","side":"sell","tradeId":"1258049210818183175"},{"ts":"1735668224956","price":"0.001552","size":"7106.84","side":"sell","tradeId":"1258049206607102143"},{"ts":"1735668224240","price":"0.001552","size":"11706.18","side":"sell","tradeId":"1258049203603980544"},{"ts":"1735668224130","price":"0.001552","size":"22344.63","side":"sell","tradeId":"1258049203142606852"},{"ts":"1735668223956","price":"0.001552","size":"18340.63","side":"sell","tradeId":"1258049202412798034"},{"ts":"1735668223879","price":"0.001552","size":"14213.67","side":"sell","tradeId":"1258049202089836677"},{"ts":"1735668223755","price":"0.001552","size":"44848.71","side":"sell","tradeId":"1258049201569742850"},{"ts":"1735668223614","price":"0.001552","size":"88677.60","side":"sell","tradeId":"1258049200978345985"},{"ts":"1735668223598","price":"0.001552","size":"48109.81","side":"sell","tradeId":"1258049200911237126"},{"ts":"1735668166671","price":"0.001552","size":"64386.65","side":"sell","tradeId":"1258048962142093403"},{"ts":"1735668142893","price":"0.001563","size":"14035.84","side":"sell","tradeId":"1258048862409932803"},{"ts":"1735668125052","price":"0.001570","size":"56841.24","side":"sell","tradeId":"1258048787579355137"},{"ts":"1735668069286","price":"0.001568","size":"3872.31","side":"sell","tradeId":"1258048553679798277"},{"ts":"1735668024898","price":"0.001578","size":"7900.00","side":"sell","tradeId":"1258048367503032434"},{"ts":"1735667828594","price":"0.001580","size":"22270.00","side":"sell","tradeId":"1258047544144379916"},{"ts":"1735667818381","price":"0.001583","size":"40409.10","side":"buy","tradeId":"1258047501307953153"},{"ts":"1735667818230","price":"0.001583","size":"303.22","side":"buy","tradeId":"1258047500674613260"},{"ts":"1735667818114","price":"0.001579","size":"14035.84","side":"buy","tradeId":"1258047500188073990"},{"ts":"1735667818114","price":"0.001578","size":"835.18","side":"buy","tradeId":"1258047500188073988"},{"ts":"1735667818114","price":"0.001578","size":"53284.36","side":"buy","tradeId":"1258047500188073986"},{"ts":"1735667818098","price":"0.001578","size":"37205.60","side":"buy","tradeId":"1258047500120965147"},{"ts":"1735667818098","price":"0.001578","size":"94945.90","side":"buy","tradeId":"1258047500120965143"},{"ts":"1735667818097","price":"0.001578","size":"15771.30","side":"buy","tradeId":"1258047500116770817"},{"ts":"1735667811739","price":"0.001578","size":"59303.00","side":"buy","tradeId":"1258047473449386178"},{"ts":"1735667809571","price":"0.001578","size":"14407.27","side":"buy","tradeId":"1258047464356135007"},{"ts":"1735667809223","price":"0.001578","size":"19615.46","side":"buy","tradeId":"1258047462896517121"},{"ts":"1735667808007","price":"0.001578","size":"17949.09","side":"buy","tradeId":"1258047457796243457"},{"ts":"1735667806278","price":"0.001578","size":"19012.53","side":"buy","tradeId":"1258047450544291842"},{"ts":"1735667806134","price":"0.001578","size":"19013.98","side":"buy","tradeId":"1258047449940312071"},{"ts":"1735667806134","price":"0.001578","size":"19013.98","side":"buy","tradeId":"1258047449940312069"},{"ts":"1735667803266","price":"0.001578","size":"59303.00","side":"buy","tradeId":"1258047437911048194"},{"ts":"1735667803096","price":"0.001578","size":"86360.00","side":"buy","tradeId":"1258047437198016513"},{"ts":"1735667803043","price":"0.001578","size":"22400.00","side":"buy","tradeId":"1258047436975718402"},{"ts":"1735667802856","price":"0.001578","size":"81799.17","side":"buy","tradeId":"1258047436191383554"},{"ts":"1735667802788","price":"0.001578","size":"42629.40","side":"buy","tradeId":"1258047435906170890"},{"ts":"1735667802788","price":"0.001578","size":"49711.90","side":"buy","tradeId":"1258047435906170888"},{"ts":"1735667802788","price":"0.001578","size":"33940.60","side":"buy","tradeId":"1258047435906170883"},{"ts":"1735667802783","price":"0.001578","size":"37493.50","side":"buy","tradeId":"1258047435885199361"},{"ts":"1735667799759","price":"0.001578","size":"8795.18","side":"buy","tradeId":"1258047423201624066"},{"ts":"1735667799736","price":"0.001578","size":"42155.53","side":"buy","tradeId":"1258047423105155074"},{"ts":"1735667799728","price":"0.001578","size":"19544.86","side":"buy","tradeId":"1258047423071600721"},{"ts":"1735667799713","price":"0.001578","size":"31620.48","side":"buy","tradeId":"1258047423008686082"},{"ts":"1735667799711","price":"0.001578","size":"20702.43","side":"buy","tradeId":"1258047423000297483"},{"ts":"1735667799711","price":"0.001578","size":"16643.70","side":"buy","tradeId":"1258047423000297481"},{"ts":"1735667799706","price":"0.001578","size":"33319.55","side":"buy","tradeId":"1258047422979325959"},{"ts":"1735667799706","price":"0.001578","size":"8431.10","side":"buy","tradeId":"1258047422979325953"},{"ts":"1735667799692","price":"0.001578","size":"52902.20","side":"buy","tradeId":"1258047422920605700"},{"ts":"1735667799692","price":"0.001578","size":"10580.44","side":"buy","tradeId":"1258047422920605698"},{"ts":"1735667799685","price":"0.001578","size":"8673.99","side":"buy","tradeId":"1258047422891245575"},{"ts":"1735667799685","price":"0.001578","size":"43369.96","side":"buy","tradeId":"1258047422891245573"},{"ts":"1735667799684","price":"0.001578","size":"24986.33","side":"buy","tradeId":"1258047422887051274"},{"ts":"1735667799684","price":"0.001578","size":"3128.66","side":"buy","tradeId":"1258047422887051270"},{"ts":"1735667799681","price":"0.001578","size":"151515.15","side":"buy","tradeId":"1258047422874468355"},{"ts":"1735667799672","price":"0.001578","size":"11598.57","side":"buy","tradeId":"1258047422836719719"},{"ts":"1735667799662","price":"0.001578","size":"31256.55","side":"buy","tradeId":"1258047422794776578"},{"ts":"1735667799657","price":"0.001578","size":"43177.90","side":"buy","tradeId":"1258047422773805064"},{"ts":"1735667799648","price":"0.001578","size":"15643.30","side":"buy","tradeId":"1258047422736056322"},{"ts":"1735667799643","price":"0.001578","size":"10696.24","side":"buy","tradeId":"1258047422715084803"},{"ts":"1735667799642","price":"0.001578","size":"20871.39","side":"buy","tradeId":"1258047422710890650"},{"ts":"1735667799642","price":"0.001578","size":"65996.74","side":"buy","tradeId":"1258047422710890499"},{"ts":"1735667799641","price":"0.001578","size":"68095.44","side":"buy","tradeId":"1258047422706696198"},{"ts":"1735667796744","price":"0.001578","size":"43488.53","side":"buy","tradeId":"1258047410555797507"},{"ts":"1735667796741","price":"0.001578","size":"64997.67","side":"buy","tradeId":"1258047410543214593"},{"ts":"1735667796733","price":"0.001578","size":"43916.13","side":"buy","tradeId":"1258047410509660164"},{"ts":"1735667796729","price":"0.001578","size":"29047.52","side":"buy","tradeId":"1258047410492882945"},{"ts":"1735667796726","price":"0.001578","size":"8443.67","side":"buy","tradeId":"1258047410480300035"},{"ts":"1735667796712","price":"0.001578","size":"27728.18","side":"buy","tradeId":"1258047410421579853"},{"ts":"1735667796698","price":"0.001578","size":"29047.52","side":"buy","tradeId":"1258047410362859522"},{"ts":"1735667796696","price":"0.001578","size":"37238.41","side":"buy","tradeId":"1258047410354470917"},{"ts":"1735667796696","price":"0.001577","size":"4979.98","side":"buy","tradeId":"1258047410354470915"},{"ts":"1735667796278","price":"0.001577","size":"19081.79","side":"buy","tradeId":"1258047408601251841"},{"ts":"1735667796122","price":"0.001577","size":"19081.79","side":"buy","tradeId":"1258047407946940419"},{"ts":"1735667796122","price":"0.001577","size":"19081.79","side":"buy","tradeId":"1258047407946940417"},{"ts":"1735667794614","price":"0.001577","size":"26668.00","side":"buy","tradeId":"1258047401621929985"},{"ts":"1735667794045","price":"0.001577","size":"9031.35","side":"buy","tradeId":"1258047399235371010"},{"ts":"1735667794038","price":"0.001577","size":"12557.46","side":"buy","tradeId":"1258047399206010882"},{"ts":"1735667794036","price":"0.001577","size":"12300.41","side":"buy","tradeId":"1258047399197622273"},{"ts":"1735667794015","price":"0.001577","size":"12300.41","side":"buy","tradeId":"1258047399109541893"},{"ts":"1735667794011","price":"0.001577","size":"31886.83","side":"buy","tradeId":"1258047399092764680"},{"ts":"1735667794011","price":"0.001577","size":"17596.12","side":"buy","tradeId":"1258047399092764674"},{"ts":"1735667794008","price":"0.001577","size":"12557.46","side":"buy","tradeId":"1258047399080181763"},{"ts":"1735667794007","price":"0.001577","size":"12300.41","side":"buy","tradeId":"1258047399075987460"},{"ts":"1735667794003","price":"0.001577","size":"41001.37","side":"buy","tradeId":"1258047399059210335"},{"ts":"1735667793999","price":"0.001577","size":"4058.61","side":"buy","tradeId":"1258047399042433030"},{"ts":"1735667793999","price":"0.001577","size":"8241.80","side":"buy","tradeId":"1258047399042433028"},{"ts":"1735667793977","price":"0.001577","size":"41001.37","side":"buy","tradeId":"1258047398950158513"},{"ts":"1735667793972","price":"0.001576","size":"41001.37","side":"buy","tradeId":"1258047398929186829"},{"ts":"1735667788922","price":"0.001575","size":"3917.45","side":"buy","tradeId":"1258047377747951619"},{"ts":"1735667774150","price":"0.001576","size":"50981.39","side":"buy","tradeId":"1258047315789692929"},{"ts":"1735667774144","price":"0.001576","size":"50981.39","side":"buy","tradeId":"1258047315764527107"},{"ts":"1735667774141","price":"0.001576","size":"34718.21","side":"buy","tradeId":"1258047315751944200"},{"ts":"1735667774141","price":"0.001573","size":"6670.98","side":"buy","tradeId":"1258047315751944198"},{"ts":"1735667774134","price":"0.001573","size":"37303.08","side":"buy","tradeId":"1258047315722584165"},{"ts":"1735667774121","price":"0.001573","size":"21385.41","side":"buy","tradeId":"1258047315668058121"},{"ts":"1735667774121","price":"0.001572","size":"7102.08","side":"buy","tradeId":"1258047315668058119"},{"ts":"1735667774121","price":"0.001570","size":"647.52","side":"buy","tradeId":"1258047315668058117"},{"ts":"1735667774121","price":"0.001569","size":"486.50","side":"buy","tradeId":"1258047315668058115"},{"ts":"1735667774121","price":"0.001569","size":"10967.36","side":"buy","tradeId":"1258047315668058113"},{"ts":"1735667770041","price":"0.001567","size":"11953.89","side":"buy","tradeId":"1258047298555297793"},{"ts":"1735667769838","price":"0.001567","size":"4865.06","side":"buy","tradeId":"1258047297703854084"},{"ts":"1735667768163","price":"0.001567","size":"7208.12","side":"buy","tradeId":"1258047290678394883"},{"ts":"1735667760459","price":"0.001558","size":"7102.08","side":"sell","tradeId":"1258047258365476866"},{"ts":"1735667760070","price":"0.001565","size":"39686.98","side":"sell","tradeId":"1258047256733892609"},{"ts":"1735667760016","price":"0.001565","size":"11155.31","side":"buy","tradeId":"1258047256507400285"},{"ts":"1735667758443","price":"0.001562","size":"9427.73","side":"buy","tradeId":"1258047249909760003"},{"ts":"1735667758443","price":"0.001562","size":"65359.47","side":"buy","tradeId":"1258047249909760001"},{"ts":"1735667756400","price":"0.001563","size":"14035.84","side":"buy","tradeId":"1258047241340796933"},{"ts":"1735667756307","price":"0.001562","size":"45859.13","side":"buy","tradeId":"1258047240950726666"},{"ts":"1735667756307","price":"0.001562","size":"19478.99","side":"buy","tradeId":"1258047240950726664"},{"ts":"1735667755991","price":"0.001551","size":"4231.08","side":"buy","tradeId":"1258047239625326648"},{"ts":"1735667755972","price":"0.001551","size":"6857.98","side":"buy","tradeId":"1258047239545634818"},{"ts":"1735667755946","price":"0.001547","size":"14035.84","side":"buy","tradeId":"1258047239436582916"},{"ts":"1735667755946","price":"0.001546","size":"8229.58","side":"buy","tradeId":"1258047239436582914"},{"ts":"1735667755944","price":"0.001546","size":"14630.36","side":"buy","tradeId":"1258047239428194305"},{"ts":"1735667401328","price":"0.001526","size":"19543.13","side":"sell","tradeId":"1258045752060887042"},{"ts":"1735667225385","price":"0.001526","size":"685140.15","side":"sell","tradeId":"1258045014102458371"},{"ts":"1735667225375","price":"0.001526","size":"685140.15","side":"sell","tradeId":"1258045014060515330"},{"ts":"1735667224758","price":"0.001527","size":"19129.40","side":"sell","tradeId":"1258045011472629768"},{"ts":"1735667224758","price":"0.001528","size":"3876.19","side":"sell","tradeId":"1258045011472629766"},{"ts":"1735667125075","price":"0.001530","size":"22905.76","side":"sell","tradeId":"1258044593371824129"},{"ts":"1735667103878","price":"0.001541","size":"778.71","side":"buy","tradeId":"1258044504465162242"},{"ts":"1735666733193","price":"0.001527","size":"6564.00","side":"sell","tradeId":"1258042949699584011"},{"ts":"1735666672058","price":"0.001526","size":"23180.00","side":"sell","tradeId":"1258042693280808982"},{"ts":"1735666602254","price":"0.001528","size":"49799.73","side":"sell","tradeId":"1258042400501612551"},{"ts":"1735666602254","price":"0.001531","size":"24051.13","side":"sell","tradeId":"1258042400501612549"},{"ts":"1735666602254","price":"0.001532","size":"7054.86","side":"sell","tradeId":"1258042400501612547"},{"ts":"1735666473734","price":"0.001532","size":"4045.31","side":"sell","tradeId":"1258041861449662471"},{"ts":"1735666473734","price":"0.001532","size":"502.19","side":"sell","tradeId":"1258041861449662469"},{"ts":"1735666470054","price":"0.001532","size":"13533.65","side":"sell","tradeId":"1258041846014623751"},{"ts":"1735666470054","price":"0.001534","size":"486.50","side":"sell","tradeId":"1258041846014623749"},{"ts":"1735666465207","price":"0.001536","size":"12866.32","side":"sell","tradeId":"1258041825684832258"},{"ts":"1735666464681","price":"0.001536","size":"19470.12","side":"sell","tradeId":"1258041823478628354"},{"ts":"1735666463568","price":"0.001536","size":"5141.64","side":"sell","tradeId":"1258041818810368001"},{"ts":"1735666463358","price":"0.001536","size":"4480.00","side":"sell","tradeId":"1258041817929564164"},{"ts":"1735666463002","price":"0.001539","size":"11155.31","side":"sell","tradeId":"1258041816436391937"},{"ts":"1735666458471","price":"0.001540","size":"835.18","side":"sell","tradeId":"1258041797432000516"},{"ts":"1735666458471","price":"0.001540","size":"647.52","side":"sell","tradeId":"1258041797432000514"},{"ts":"1735666457933","price":"0.001541","size":"1524.71","side":"sell","tradeId":"1258041795175465043"},{"ts":"1735666360722","price":"0.001547","size":"14035.84","side":"sell","tradeId":"1258041387442978826"},{"ts":"1735666353549","price":"0.001549","size":"4511.34","side":"sell","tradeId":"1258041357357236224"},{"ts":"1735666319790","price":"0.001549","size":"6467.00","side":"sell","tradeId":"1258041215761727489"},{"ts":"1735666019379","price":"0.001554","size":"1628.15","side":"sell","tradeId":"1258039955746668545"},{"ts":"1735665952170","price":"0.001570","size":"559.72","side":"sell","tradeId":"1258039673851691009"},{"ts":"1735665886268","price":"0.001571","size":"3089.62","side":"buy","tradeId":"1258039397438668819"},{"ts":"1735665852014","price":"0.001572","size":"7829.10","side":"sell","tradeId":"1258039253766979587"},{"ts":"1735665804688","price":"0.001577","size":"16310.00","side":"buy","tradeId":"1258039055267348482"},{"ts":"1735665787369","price":"0.001569","size":"4832.27","side":"sell","tradeId":"1258038982626197507"},{"ts":"1735665785797","price":"0.001570","size":"9664.53","side":"sell","tradeId":"1258038976032751618"},{"ts":"1735665780568","price":"0.001568","size":"4558.95","side":"sell","tradeId":"1258038954100736073"},{"ts":"1735665751407","price":"0.001569","size":"10967.36","side":"buy","tradeId":"1258038831790637061"},{"ts":"1735665750066","price":"0.001567","size":"16483.91","side":"sell","tradeId":"1258038826166075545"},{"ts":"1735665750063","price":"0.001567","size":"10429.36","side":"sell","tradeId":"1258038826153492481"},{"ts":"1735665750056","price":"0.001567","size":"17437.73","side":"sell","tradeId":"1258038826124132355"},{"ts":"1735665749827","price":"0.001563","size":"5122.94","side":"buy","tradeId":"1258038825163636740"},{"ts":"1735665749827","price":"0.001563","size":"8912.90","side":"buy","tradeId":"1258038825163636738"},{"ts":"1735665740709","price":"0.001561","size":"14581.63","side":"buy","tradeId":"1258038786919972866"},{"ts":"1735665735477","price":"0.001561","size":"10429.36","side":"buy","tradeId":"1258038764975374426"},{"ts":"1735665735463","price":"0.001556","size":"44404.79","side":"sell","tradeId":"1258038764916654084"},{"ts":"1735665735461","price":"0.001556","size":"7710.40","side":"sell","tradeId":"1258038764908265475"},{"ts":"1735665734510","price":"0.001560","size":"23640.00","side":"buy","tradeId":"1258038760919482372"},{"ts":"1735665734488","price":"0.001560","size":"27122.36","side":"buy","tradeId":"1258038760827207683"},{"ts":"1735665734488","price":"0.001560","size":"17282.43","side":"buy","tradeId":"1258038760827207681"},{"ts":"1735665734366","price":"0.001560","size":"13995.91","side":"buy","tradeId":"1258038760315502595"},{"ts":"1735665734173","price":"0.001560","size":"2196.44","side":"buy","tradeId":"1258038759506001925"},{"ts":"1735665734173","price":"0.001560","size":"15241.29","side":"buy","tradeId":"1258038759506001923"},{"ts":"1735665733999","price":"0.001552","size":"10520.50","side":"buy","tradeId":"1258038758776193205"},{"ts":"1735665733976","price":"0.001552","size":"9610.30","side":"buy","tradeId":"1258038758679724039"},{"ts":"1735665699051","price":"0.001542","size":"675510.68","side":"sell","tradeId":"1258038612193656857"},{"ts":"1735665698957","price":"0.001542","size":"674860.00","side":"sell","tradeId":"1258038611799392258"},{"ts":"1735665697879","price":"0.001546","size":"482.95","side":"sell","tradeId":"1258038607277932547"},{"ts":"1735665695733","price":"0.001547","size":"5.84","side":"sell","tradeId":"1258038598276956250"},{"ts":"1735665692928","price":"0.001547","size":"14030.00","side":"sell","tradeId":"1258038586511933442"},{"ts":"1735665691252","price":"0.001549","size":"1882.04","side":"sell","tradeId":"1258038579482279938"},{"ts":"1735665677835","price":"0.001549","size":"9096.30","side":"sell","tradeId":"1258038523207303172"},{"ts":"1735665677835","price":"0.001552","size":"20236.30","side":"sell","tradeId":"1258038523207303170"},{"ts":"1735665676387","price":"0.001552","size":"64900.00","side":"sell","tradeId":"1258038517133950980"},{"ts":"1735665675572","price":"0.001552","size":"115396.13","side":"sell","tradeId":"1258038513715593218"},{"ts":"1735665675312","price":"0.001552","size":"70117.46","side":"sell","tradeId":"1258038512625074252"},{"ts":"1735665674154","price":"0.001552","size":"17458.55","side":"sell","tradeId":"1258038507768070145"},{"ts":"1735665674152","price":"0.001552","size":"17458.55","side":"sell","tradeId":"1258038507759681537"},{"ts":"1735665668768","price":"0.001552","size":"672281.01","side":"sell","tradeId":"1258038485177548901"},{"ts":"1735665668756","price":"0.001552","size":"671282.69","side":"sell","tradeId":"1258038485127217153"},{"ts":"1735665668369","price":"0.001552","size":"50408.75","side":"sell","tradeId":"1258038483504021589"},{"ts":"1735665665471","price":"0.001552","size":"77970.00","side":"sell","tradeId":"1258038471348928516"},{"ts":"1735665655054","price":"0.001552","size":"33263.92","side":"sell","tradeId":"1258038427656863831"},{"ts":"1735665655054","price":"0.001553","size":"106396.08","side":"sell","tradeId":"1258038427656863824"},{"ts":"1735665655001","price":"0.001553","size":"50245.52","side":"sell","tradeId":"1258038427434565645"},{"ts":"1735665655001","price":"0.001554","size":"49282.59","side":"sell","tradeId":"1258038427434565643"},{"ts":"1735665655001","price":"0.001555","size":"62992.12","side":"sell","tradeId":"1258038427434565641"},{"ts":"1735665655001","price":"0.001556","size":"64900.00","side":"sell","tradeId":"1258038427434565639"},{"ts":"1735665655001","price":"0.001556","size":"63451.77","side":"sell","tradeId":"1258038427434565637"},{"ts":"1735665655001","price":"0.001562","size":"17598.04","side":"sell","tradeId":"1258038427434565635"},{"ts":"1735665655001","price":"0.001563","size":"9.96","side":"sell","tradeId":"1258038427434565633"},{"ts":"1735665647616","price":"0.001563","size":"14025.88","side":"sell","tradeId":"1258038396459630598"},{"ts":"1735665647616","price":"0.001565","size":"4.12","side":"sell","tradeId":"1258038396459630596"},{"ts":"1735665645439","price":"0.001565","size":"21550.00","side":"sell","tradeId":"1258038387328630787"},{"ts":"1735665643725","price":"0.001565","size":"1974.49","side":"sell","tradeId":"1258038380139593734"},{"ts":"1735665643725","price":"0.001565","size":"11155.31","side":"sell","tradeId":"1258038380139593732"},{"ts":"1735665643725","price":"0.001566","size":"3088.96","side":"sell","tradeId":"1258038380139593730"},{"ts":"1735665637003","price":"0.001566","size":"7770.21","side":"sell","tradeId":"1258038351945482242"},{"ts":"1735665637003","price":"0.001569","size":"486.50","side":"sell","tradeId":"1258038351945482240"},{"ts":"1735665635633","price":"0.001570","size":"647.52","side":"sell","tradeId":"1258038346199285767"},{"ts":"1735665635633","price":"0.001571","size":"20171.15","side":"sell","tradeId":"1258038346199285765"},{"ts":"1735665635633","price":"0.001578","size":"835.18","side":"sell","tradeId":"1258038346199285763"},{"ts":"1735665635633","price":"0.001578","size":"711.10","side":"sell","tradeId":"1258038346199285761"},{"ts":"1735665635231","price":"0.001578","size":"500000.00","side":"sell","tradeId":"1258038344513175554"},{"ts":"1735665635113","price":"0.001578","size":"59409.00","side":"sell","tradeId":"1258038344018247681"},{"ts":"1735665634984","price":"0.001578","size":"24784.49","side":"sell","tradeId":"1258038343477182465"},{"ts":"1735665634820","price":"0.001578","size":"22071.40","side":"sell","tradeId":"1258038342789316610"},{"ts":"1735665634805","price":"0.001578","size":"893.05","side":"sell","tradeId":"1258038342726402055"},{"ts":"1735665634775","price":"0.001578","size":"127145.58","side":"sell","tradeId":"1258038342600572931"},{"ts":"1735665634722","price":"0.001578","size":"2169.59","side":"sell","tradeId":"1258038342378274825"},{"ts":"1735665633603","price":"0.001578","size":"127064.80","side":"sell","tradeId":"1258038337684848816"},{"ts":"1735665631029","price":"0.001578","size":"3572.20","side":"sell","tradeId":"1258038326888710146"},{"ts":"1735665631023","price":"0.001578","size":"8678.37","side":"sell","tradeId":"1258038326863544321"},{"ts":"1735665630443","price":"0.001578","size":"59303.00","side":"sell","tradeId":"1258038324430848018"},{"ts":"1735665629203","price":"0.001578","size":"59303.00","side":"sell","tradeId":"1258038319229911042"},{"ts":"1735665628885","price":"0.001578","size":"7124.30","side":"sell","tradeId":"1258038317896122370"},{"ts":"1735665628725","price":"0.001579","size":"6966.43","side":"buy","tradeId":"1258038317225033781"},{"ts":"1735665628084","price":"0.001578","size":"59303.00","side":"sell","tradeId":"1258038314536484865"},{"ts":"1735665627931","price":"0.001578","size":"17577.24","side":"sell","tradeId":"1258038313894756356"},{"ts":"1735665627882","price":"0.001578","size":"63371.35","side":"sell","tradeId":"1258038313689235456"},{"ts":"1735665626889","price":"0.001578","size":"59303.00","side":"sell","tradeId":"1258038309524291612"},{"ts":"1735665626861","price":"0.001578","size":"63371.35","side":"sell","tradeId":"1258038309406851073"},{"ts":"1735665626700","price":"0.001578","size":"63371.35","side":"sell","tradeId":"1258038308731568215"},{"ts":"1735665625373","price":"0.001578","size":"59303.00","side":"sell","tradeId":"1258038303165726721"},{"ts":"1735665624017","price":"0.001578","size":"59303.00","side":"sell","tradeId":"1258038297478250501"},{"ts":"1735665623947","price":"0.001578","size":"14024.00","side":"sell","tradeId":"1258038297184649240"},{"ts":"1735665622941","price":"0.001578","size":"20750.00","side":"sell","tradeId":"1258038292965179394"},{"ts":"1735665613500","price":"0.001578","size":"63371.35","side":"sell","tradeId":"1258038253366755329"},{"ts":"1735665612473","price":"0.001578","size":"63371.35","side":"sell","tradeId":"1258038249059205121"},{"ts":"1735665603970","price":"0.001578","size":"202123.49","side":"sell","tradeId":"1258038213395038214"},{"ts":"1735665603970","price":"0.001579","size":"14035.84","side":"sell","tradeId":"1258038213395038212"},{"ts":"1735665603970","price":"0.001583","size":"8.87","side":"sell","tradeId":"1258038213395038210"},{"ts":"1735665603322","price":"0.001583","size":"10910.00","side":"sell","tradeId":"1258038210677129217"},{"ts":"1735665602936","price":"0.001583","size":"24620.00","side":"sell","tradeId":"1258038209058127878"},{"ts":"1735665598510","price":"0.001583","size":"5173.45","side":"sell","tradeId":"1258038190494138372"},{"ts":"1735665598510","price":"0.001583","size":"10742.55","side":"sell","tradeId":"1258038190494138370"},{"ts":"1735665593569","price":"0.001585","size":"10758.51","side":"sell","tradeId":"1258038169770082320"},{"ts":"1735665593537","price":"0.001585","size":"3817.75","side":"sell","tradeId":"1258038169635864580"},{"ts":"1735665593529","price":"0.001585","size":"4938.72","side":"sell","tradeId":"1258038169602310145"},{"ts":"1735665588688","price":"0.001588","size":"3032.16","side":"sell","tradeId":"1258038149297684485"},{"ts":"1735665588677","price":"0.001588","size":"1425.91","side":"sell","tradeId":"1258038149251547148"},{"ts":"1735665580423","price":"0.001584","size":"62513.80","side":"sell","tradeId":"1258038114631761925"},{"ts":"1735665580423","price":"0.001587","size":"482.95","side":"sell","tradeId":"1258038114631761923"},{"ts":"1735665558717","price":"0.001588","size":"808.47","side":"sell","tradeId":"1258038023590199301"},{"ts":"1735665558717","price":"0.001591","size":"6797.17","side":"sell","tradeId":"1258038023590199299"},{"ts":"1735665553969","price":"0.001591","size":"4358.14","side":"sell","tradeId":"1258038003675643910"},{"ts":"1735665553969","price":"0.001595","size":"18544.18","side":"sell","tradeId":"1258038003675643908"},{"ts":"1735665553969","price":"0.001595","size":"9320.98","side":"sell","tradeId":"1258038003675643906"},{"ts":"1735665550067","price":"0.001595","size":"4714.86","side":"sell","tradeId":"1258037987309469702"},{"ts":"1735665511949","price":"0.001599","size":"23028.31","side":"sell","tradeId":"1258037827430989909"},{"ts":"1735665511949","price":"0.001600","size":"647.52","side":"sell","tradeId":"1258037827430989902"},{"ts":"1735665511949","price":"0.001601","size":"10621.77","side":"sell","tradeId":"1258037827430989887"},{"ts":"1735665510419","price":"0.001604","size":"486.50","side":"sell","tradeId":"1258037821013704712"},{"ts":"1735665510419","price":"0.001605","size":"17126.56","side":"sell","tradeId":"1258037821013704710"},{"ts":"1735665510419","price":"0.001605","size":"488206.73","side":"sell","tradeId":"1258037821013704708"},{"ts":"1735665510395","price":"0.001605","size":"648081.36","side":"sell","tradeId":"1258037820913041410"},{"ts":"1735665510392","price":"0.001605","size":"644563.50","side":"sell","tradeId":"1258037820900458497"},{"ts":"1735665509873","price":"0.001605","size":"29921.77","side":"sell","tradeId":"1258037818723614727"},{"ts":"1735665509873","price":"0.001606","size":"170078.23","side":"sell","tradeId":"1258037818723614725"},{"ts":"1735665500599","price":"0.001606","size":"84385.20","side":"sell","tradeId":"1258037779825639462"},{"ts":"1735665499789","price":"0.001614","size":"31125.97","side":"sell","tradeId":"1258037776428253186"},{"ts":"1735665499729","price":"0.001611","size":"14035.84","side":"sell","tradeId":"1258037776176594953"},{"ts":"1735665499729","price":"0.001613","size":"63451.77","side":"sell","tradeId":"1258037776176594951"},{"ts":"1735665499729","price":"0.001614","size":"25061.12","side":"sell","tradeId":"1258037776176594949"},{"ts":"1735665499639","price":"0.001618","size":"943.18","side":"sell","tradeId":"1258037775799107585"},{"ts":"1735665499633","price":"0.001618","size":"9566.99","side":"sell","tradeId":"1258037775773941854"},{"ts":"1735665499633","price":"0.001618","size":"1875.03","side":"sell","tradeId":"1258037775773941852"},{"ts":"1735665499589","price":"0.001618","size":"9280.28","side":"sell","tradeId":"1258037775589392429"},{"ts":"1735665494753","price":"0.001619","size":"18624.47","side":"sell","tradeId":"1258037755305738243"},{"ts":"1735665494753","price":"0.001619","size":"61462.81","side":"sell","tradeId":"1258037755305738241"},{"ts":"1735665488219","price":"0.001626","size":"7605.64","side":"sell","tradeId":"1258037727900155985"},{"ts":"1735665487743","price":"0.001626","size":"7666.20","side":"sell","tradeId":"1258037725903667321"},{"ts":"1735665480399","price":"0.001628","size":"350.33","side":"buy","tradeId":"1258037695100698897"},{"ts":"1735665480322","price":"0.001628","size":"18894.80","side":"buy","tradeId":"1258037694777737217"},{"ts":"1735665480278","price":"0.001627","size":"14035.84","side":"sell","tradeId":"1258037694593187841"},{"ts":"1735665344157","price":"0.001638","size":"19754.70","side":"sell","tradeId":"1258037123660333060"},{"ts":"1735665344139","price":"0.001638","size":"12310.60","side":"sell","tradeId":"1258037123584835587"},{"ts":"1735665323147","price":"0.001657","size":"335130.27","side":"buy","tradeId":"1258037035538006025"},{"ts":"1735665323147","price":"0.001653","size":"14982.30","side":"buy","tradeId":"1258037035538006023"},{"ts":"1735665323147","price":"0.001641","size":"59409.00","side":"buy","tradeId":"1258037035538006021"},{"ts":"1735665323147","price":"0.001640","size":"34151.11","side":"buy","tradeId":"1258037035538006019"},{"ts":"1735665323147","price":"0.001639","size":"59303.00","side":"buy","tradeId":"1258037035538006017"},{"ts":"1735665303209","price":"0.001629","size":"34149.40","side":"sell","tradeId":"1258036951911972866"},{"ts":"1735665281638","price":"0.001649","size":"45403.44","side":"buy","tradeId":"1258036861436641285"},{"ts":"1735665281638","price":"0.001648","size":"59303.00","side":"buy","tradeId":"1258036861436641283"},{"ts":"1735665281638","price":"0.001648","size":"95200.00","side":"buy","tradeId":"1258036861436641281"},{"ts":"1735665268966","price":"0.001648","size":"41123.80","side":"buy","tradeId":"1258036808286421009"},{"ts":"1735665268966","price":"0.001647","size":"60716.45","side":"buy","tradeId":"1258036808286421007"},{"ts":"1735665268966","price":"0.001647","size":"7542.99","side":"buy","tradeId":"1258036808286421005"},{"ts":"1735665268966","price":"0.001647","size":"59303.00","side":"buy","tradeId":"1258036808286421003"},{"ts":"1735665268966","price":"0.001646","size":"60498.16","side":"buy","tradeId":"1258036808286421001"},{"ts":"1735665268966","price":"0.001646","size":"48744.65","side":"buy","tradeId":"1258036808286420999"},{"ts":"1735665268966","price":"0.001645","size":"60790.27","side":"buy","tradeId":"1258036808286420997"},{"ts":"1735665268966","price":"0.001645","size":"61368.97","side":"buy","tradeId":"1258036808286420995"},{"ts":"1735665268966","price":"0.001644","size":"23630.00","side":"buy","tradeId":"1258036808286420993"},{"ts":"1735665250049","price":"0.001636","size":"10394.53","side":"sell","tradeId":"1258036728942772392"},{"ts":"1735665245927","price":"0.001639","size":"48738.80","side":"sell","tradeId":"1258036711653851242"},{"ts":"1735665210951","price":"0.001635","size":"7664.15","side":"sell","tradeId":"1258036564953874433"},{"ts":"1735665210524","price":"0.001654","size":"283.96","side":"buy","tradeId":"1258036563162906625"},{"ts":"1735665210411","price":"0.001657","size":"192852.43","side":"buy","tradeId":"1258036562688950299"},{"ts":"1735665210411","price":"0.001657","size":"10384.14","side":"buy","tradeId":"1258036562688950297"},{"ts":"1735665210411","price":"0.001656","size":"64900.00","side":"buy","tradeId":"1258036562688950295"},{"ts":"1735665210411","price":"0.001652","size":"17109.43","side":"buy","tradeId":"1258036562688950293"},{"ts":"1735665210411","price":"0.001651","size":"20203.70","side":"buy","tradeId":"1258036562688950291"},{"ts":"1735665210411","price":"0.001650","size":"59409.00","side":"buy","tradeId":"1258036562688950289"},{"ts":"1735665210411","price":"0.001650","size":"212474.11","side":"buy","tradeId":"1258036562688950287"},{"ts":"1735665210411","price":"0.001649","size":"60642.81","side":"buy","tradeId":"1258036562688950285"},{"ts":"1735665210411","price":"0.001646","size":"59303.00","side":"buy","tradeId":"1258036562688950283"},{"ts":"1735665210411","price":"0.001644","size":"11155.31","side":"buy","tradeId":"1258036562688950281"},{"ts":"1735665210411","price":"0.001643","size":"3113.99","side":"buy","tradeId":"1258036562688950279"},{"ts":"1735665210411","price":"0.001642","size":"1321.47","side":"buy","tradeId":"1258036562688950277"},{"ts":"1735665210411","price":"0.001639","size":"486.50","side":"buy","tradeId":"1258036562688950275"},{"ts":"1735665210411","price":"0.001639","size":"10499.66","side":"buy","tradeId":"1258036562688950273"},{"ts":"1735665206645","price":"0.001637","size":"26307.42","side":"buy","tradeId":"1258036546893201416"},{"ts":"1735665206645","price":"0.001637","size":"23005.28","side":"buy","tradeId":"1258036546893201409"},{"ts":"1735665206606","price":"0.001631","size":"156040.00","side":"sell","tradeId":"1258036546729623555"},{"ts":"1735665206587","price":"0.001631","size":"9733.15","side":"sell","tradeId":"1258036546649931941"},{"ts":"1735665206585","price":"0.001631","size":"500000.00","side":"sell","tradeId":"1258036546641543170"},{"ts":"1735665206578","price":"0.001631","size":"26369.87","side":"sell","tradeId":"1258036546612183041"},{"ts":"1735665206575","price":"0.001631","size":"28092.48","side":"sell","tradeId":"1258036546599600144"},{"ts":"1735665206571","price":"0.001631","size":"6512.40","side":"sell","tradeId":"1258036546582822913"},{"ts":"1735665206563","price":"0.001631","size":"59303.00","side":"sell","tradeId":"1258036546549268482"},{"ts":"1735665206541","price":"0.001631","size":"32562.00","side":"sell","tradeId":"1258036546456993793"},{"ts":"1735665206531","price":"0.001631","size":"61312.07","side":"sell","tradeId":"1258036546415050754"},{"ts":"1735665206528","price":"0.001631","size":"7743.32","side":"sell","tradeId":"1258036546402468015"},{"ts":"1735665206520","price":"0.001631","size":"61312.07","side":"sell","tradeId":"1258036546368913412"},{"ts":"1735665206500","price":"0.001631","size":"17303.39","side":"sell","tradeId":"1258036546285027328"},{"ts":"1735665206485","price":"0.001631","size":"13176.48","side":"sell","tradeId":"1258036546222112786"},{"ts":"1735665206485","price":"0.001631","size":"15915.00","side":"sell","tradeId":"1258036546222112784"},{"ts":"1735665206485","price":"0.001631","size":"36601.35","side":"sell","tradeId":"1258036546222112782"},{"ts":"1735665206485","price":"0.001631","size":"5390.51","side":"sell","tradeId":"1258036546222112776"},{"ts":"1735665206485","price":"0.001631","size":"6787.08","side":"sell","tradeId":"1258036546222112772"},{"ts":"1735665206485","price":"0.001631","size":"18853.00","side":"sell","tradeId":"1258036546222112770"},{"ts":"1735665206474","price":"0.001631","size":"39999.99","side":"sell","tradeId":"1258036546175975425"},{"ts":"1735665206471","price":"0.001631","size":"49312.70","side":"sell","tradeId":"1258036546163392789"},{"ts":"1735665206471","price":"0.001631","size":"25120.88","side":"sell","tradeId":"1258036546163392701"},{"ts":"1735665206457","price":"0.001631","size":"33201.82","side":"sell","tradeId":"1258036546104672259"},{"ts":"1735665206455","price":"0.001631","size":"29184.30","side":"sell","tradeId":"1258036546096283710"},{"ts":"1735665206455","price":"0.001631","size":"8819.94","side":"sell","tradeId":"1258036546096283706"},{"ts":"1735665206455","price":"0.001631","size":"54681.11","side":"sell","tradeId":"1258036546096283701"},{"ts":"1735665206455","price":"0.001631","size":"14973.65","side":"sell","tradeId":"1258036546096283697"},{"ts":"1735665206455","price":"0.001631","size":"52369.45","side":"sell","tradeId":"1258036546096283691"},{"ts":"1735665206452","price":"0.001631","size":"13765.90","side":"sell","tradeId":"1258036546083700941"},{"ts":"1735665206448","price":"0.001631","size":"12674.69","side":"sell","tradeId":"1258036546066923530"},{"ts":"1735665206448","price":"0.001631","size":"5703.61","side":"sell","tradeId":"1258036546066923528"},{"ts":"1735665206448","price":"0.001631","size":"11506.38","side":"sell","tradeId":"1258036546066923523"},{"ts":"1735665206448","price":"0.001631","size":"25569.75","side":"sell","tradeId":"1258036546066923521"},{"ts":"1735665206446","price":"0.001631","size":"49312.70","side":"sell","tradeId":"1258036546058534914"},{"ts":"1735665206444","price":"0.001631","size":"33201.81","side":"sell","tradeId":"1258036546050146312"},{"ts":"1735665206444","price":"0.001631","size":"49312.70","side":"sell","tradeId":"1258036546050146306"},{"ts":"1735665206443","price":"0.001631","size":"49312.70","side":"sell","tradeId":"1258036546045952093"},{"ts":"1735665206441","price":"0.001631","size":"40000.00","side":"sell","tradeId":"1258036546037563398"},{"ts":"1735665206441","price":"0.001631","size":"40000.00","side":"sell","tradeId":"1258036546037563393"},{"ts":"1735665206439","price":"0.001631","size":"33201.81","side":"sell","tradeId":"1258036546029174820"},{"ts":"1735665206382","price":"0.001631","size":"313822.40","side":"buy","tradeId":"1258036545790099476"},{"ts":"1735665206382","price":"0.001630","size":"64900.00","side":"buy","tradeId":"1258036545790099474"},{"ts":"1735665206382","price":"0.001628","size":"66949.58","side":"buy","tradeId":"1258036545790099472"},{"ts":"1735665206382","price":"0.001627","size":"14035.84","side":"buy","tradeId":"1258036545790099470"},{"ts":"1735665206382","price":"0.001626","size":"95200.00","side":"buy","tradeId":"1258036545790099468"},{"ts":"1735665206382","price":"0.001625","size":"59940.00","side":"buy","tradeId":"1258036545790099466"},{"ts":"1735665206382","price":"0.001624","size":"60079.25","side":"buy","tradeId":"1258036545790099464"},{"ts":"1735665206382","price":"0.001622","size":"59303.00","side":"buy","tradeId":"1258036545790099462"},{"ts":"1735665206382","price":"0.001622","size":"13431.68","side":"buy","tradeId":"1258036545790099460"},{"ts":"1735665190507","price":"0.001606","size":"4685.93","side":"sell","tradeId":"1258036479205523458"},{"ts":"1735665186824","price":"0.001626","size":"1431.03","side":"buy","tradeId":"1258036463757901833"},{"ts":"1735665186824","price":"0.001619","size":"64900.00","side":"buy","tradeId":"1258036463757901831"},{"ts":"1735665186824","price":"0.001619","size":"59303.00","side":"buy","tradeId":"1258036463757901829"},{"ts":"1735665186824","price":"0.001619","size":"7131.39","side":"buy","tradeId":"1258036463757901827"},{"ts":"1735665186824","price":"0.001618","size":"60092.76","side":"buy","tradeId":"1258036463757901825"},{"ts":"1735665186652","price":"0.001611","size":"14035.84","side":"sell","tradeId":"1258036463036481539"},{"ts":"1735665179543","price":"0.001623","size":"3573.63","side":"sell","tradeId":"1258036433219174404"},{"ts":"1735665173185","price":"0.001631","size":"42062.14","side":"buy","tradeId":"1258036406551789570"},{"ts":"1735665169709","price":"0.001631","size":"23740.00","side":"buy","tradeId":"1258036391972388867"},{"ts":"1735665168825","price":"0.001631","size":"90020.00","side":"buy","tradeId":"1258036388264624265"},{"ts":"1735665168728","price":"0.001631","size":"23790.00","side":"buy","tradeId":"1258036387857776641"},{"ts":"1735665164978","price":"0.001631","size":"122174.70","side":"buy","tradeId":"1258036372129136734"},{"ts":"1735665164976","price":"0.001631","size":"7193.40","side":"buy","tradeId":"1258036372120748036"},{"ts":"1735665164023","price":"0.001631","size":"33230.00","side":"buy","tradeId":"1258036368123576321"},{"ts":"1735665163742","price":"0.001631","size":"122174.70","side":"buy","tradeId":"1258036366944977136"},{"ts":"1735665156226","price":"0.001631","size":"24990.00","side":"buy","tradeId":"1258036335420588114"},{"ts":"1735665155526","price":"0.001631","size":"34267.32","side":"buy","tradeId":"1258036332484575278"},{"ts":"1735665155323","price":"0.001631","size":"102640.00","side":"buy","tradeId":"1258036331633131521"},{"ts":"1735665155295","price":"0.001631","size":"34140.00","side":"buy","tradeId":"1258036331515691010"},{"ts":"1735665154642","price":"0.001631","size":"68520.00","side":"buy","tradeId":"1258036328776810500"},{"ts":"1735665154391","price":"0.001631","size":"137150.00","side":"buy","tradeId":"1258036327724040242"},{"ts":"1735665154333","price":"0.001631","size":"68520.00","side":"buy","tradeId":"1258036327480770563"},{"ts":"1735665153433","price":"0.001631","size":"169640.00","side":"buy","tradeId":"1258036323705896962"},{"ts":"1735665153019","price":"0.001631","size":"34410.00","side":"buy","tradeId":"1258036321969455106"},{"ts":"1735665152138","price":"0.001631","size":"24940.00","side":"buy","tradeId":"1258036318274273478"},{"ts":"1735665151712","price":"0.001631","size":"15700.00","side":"buy","tradeId":"1258036316487499789"},{"ts":"1735665151104","price":"0.001631","size":"34360.00","side":"buy","tradeId":"1258036313937362945"},{"ts":"1735665150475","price":"0.001631","size":"14048.70","side":"buy","tradeId":"1258036311299145732"},{"ts":"1735665150422","price":"0.001631","size":"269240.00","side":"buy","tradeId":"1258036311076847619"},{"ts":"1735665150246","price":"0.001630","size":"335.46","side":"buy","tradeId":"1258036310338650116"},{"ts":"1735665150069","price":"0.001630","size":"312.06","side":"buy","tradeId":"1258036309596258305"},{"ts":"1735665149993","price":"0.001629","size":"39562.68","side":"buy","tradeId":"1258036309277491202"},{"ts":"1735665149983","price":"0.001628","size":"482.95","side":"buy","tradeId":"1258036309235548161"},{"ts":"1735665149932","price":"0.001627","size":"14035.84","side":"buy","tradeId":"1258036309021638661"},{"ts":"1735665149932","price":"0.001626","size":"13589.96","side":"buy","tradeId":"1258036309021638659"},{"ts":"1735665149708","price":"0.001621","size":"1.15","side":"buy","tradeId":"1258036308082114564"},{"ts":"1735665149612","price":"0.001621","size":"10610.00","side":"buy","tradeId":"1258036307679461382"},{"ts":"1735665146791","price":"0.001618","size":"835.18","side":"buy","tradeId":"1258036295847329997"},{"ts":"1735665146791","price":"0.001618","size":"11155.31","side":"buy","tradeId":"1258036295847329995"},{"ts":"1735665120608","price":"0.001611","size":"10177.39","side":"buy","tradeId":"1258036186027868256"},{"ts":"1735665116548","price":"0.001611","size":"3858.45","side":"buy","tradeId":"1258036168998993941"},{"ts":"1735665116548","price":"0.001607","size":"503.27","side":"buy","tradeId":"1258036168998993933"},{"ts":"1735665092456","price":"0.001607","size":"10077.18","side":"buy","tradeId":"1258036067949821953"},{"ts":"1735665090809","price":"0.001607","size":"7000.00","side":"buy","tradeId":"1258036061041803265"},{"ts":"1735665090316","price":"0.001605","size":"142143.43","side":"buy","tradeId":"1258036058974011393"},{"ts":"1735665090161","price":"0.001605","size":"34581.80","side":"buy","tradeId":"1258036058323894277"},{"ts":"1735665090144","price":"0.001605","size":"8948.80","side":"buy","tradeId":"1258036058252591549"},{"ts":"1735665090098","price":"0.001605","size":"25570.00","side":"buy","tradeId":"1258036058059653121"},{"ts":"1735665090047","price":"0.001605","size":"645574.30","side":"buy","tradeId":"1258036057845743620"},{"ts":"1735665090044","price":"0.001605","size":"645574.30","side":"buy","tradeId":"1258036057833160705"},{"ts":"1735665089860","price":"0.001605","size":"25410.00","side":"buy","tradeId":"1258036057061408811"},{"ts":"1735665087206","price":"0.001605","size":"34830.00","side":"buy","tradeId":"1258036045929725953"},{"ts":"1735665087060","price":"0.001605","size":"6514.90","side":"buy","tradeId":"1258036045317357570"},{"ts":"1735665086727","price":"0.001605","size":"34700.00","side":"buy","tradeId":"1258036043920654337"},{"ts":"1735665086641","price":"0.001605","size":"9540.00","side":"buy","tradeId":"1258036043559944197"},{"ts":"1735665086475","price":"0.001605","size":"64900.00","side":"buy","tradeId":"1258036042863689729"},{"ts":"1735665085813","price":"0.001605","size":"14570.00","side":"buy","tradeId":"1258036040087060482"},{"ts":"1735665084137","price":"0.001605","size":"59303.00","side":"buy","tradeId":"1258036033057406977"},{"ts":"1735665078616","price":"0.001605","size":"10610.04","side":"buy","tradeId":"1258036009900654595"},{"ts":"1735665078609","price":"0.001605","size":"48002.79","side":"buy","tradeId":"1258036009871294469"},{"ts":"1735665078402","price":"0.001604","size":"486.50","side":"buy","tradeId":"1258036009003073537"},{"ts":"1735665078228","price":"0.001603","size":"3951.61","side":"buy","tradeId":"1258036008273264641"},{"ts":"1735665078196","price":"0.001603","size":"6780.20","side":"buy","tradeId":"1258036008139046914"},{"ts":"1735665078151","price":"0.001602","size":"23505.08","side":"buy","tradeId":"1258036007950303237"},{"ts":"1735665078048","price":"0.001598","size":"10077.18","side":"sell","tradeId":"1258036007518289925"},{"ts":"1735665077933","price":"0.001600","size":"647.52","side":"buy","tradeId":"1258036007035944962"},{"ts":"1735665032564","price":"0.001595","size":"418.75","side":"buy","tradeId":"1258035816744566788"},{"ts":"1735665031494","price":"0.001595","size":"6129.17","side":"buy","tradeId":"1258035812256661505"},{"ts":"1735665024569","price":"0.001595","size":"280.03","side":"buy","tradeId":"1258035783211106308"},{"ts":"1735665024445","price":"0.001595","size":"7207.89","side":"buy","tradeId":"1258035782691012611"},{"ts":"1735665024445","price":"0.001591","size":"11155.31","side":"buy","tradeId":"1258035782691012609"},{"ts":"1735665024231","price":"0.001590","size":"104136.94","side":"buy","tradeId":"1258035781793431553"},{"ts":"1735665024092","price":"0.001590","size":"52770.72","side":"buy","tradeId":"1258035781210423298"},{"ts":"1735665023613","price":"0.001587","size":"482.95","side":"buy","tradeId":"1258035779201351681"},{"ts":"1735665023553","price":"0.001586","size":"10848.32","side":"buy","tradeId":"1258035778949693464"},{"ts":"1735665022428","price":"0.001583","size":"10916.22","side":"buy","tradeId":"1258035774231101442"},{"ts":"1735665015727","price":"0.001583","size":"17314.05","side":"buy","tradeId":"1258035746125070340"},{"ts":"1735665015679","price":"0.001582","size":"16259.35","side":"buy","tradeId":"1258035745923743835"},{"ts":"1735665015674","price":"0.001582","size":"19473.38","side":"buy","tradeId":"1258035745902772225"},{"ts":"1735665015671","price":"0.001582","size":"23387.70","side":"buy","tradeId":"1258035745890189313"},{"ts":"1735665012771","price":"0.001583","size":"4210.75","side":"buy","tradeId":"1258035733726707715"},{"ts":"1735665012765","price":"0.001583","size":"4210.75","side":"buy","tradeId":"1258035733701541892"},{"ts":"1735665012764","price":"0.001583","size":"4060.55","side":"buy","tradeId":"1258035733697347596"},{"ts":"1735665012764","price":"0.001580","size":"150.20","side":"buy","tradeId":"1258035733697347594"},{"ts":"1735665012633","price":"0.001580","size":"304.19","side":"buy","tradeId":"1258035733147893763"},{"ts":"1735665012524","price":"0.001579","size":"14035.84","side":"buy","tradeId":"1258035732690714627"},{"ts":"1735665010414","price":"0.001578","size":"835.18","side":"buy","tradeId":"1258035723840733361"},{"ts":"1735665010414","price":"0.001578","size":"83221.37","side":"buy","tradeId":"1258035723840733358"},{"ts":"1735665010030","price":"0.001578","size":"25800.00","side":"buy","tradeId":"1258035722230120516"},{"ts":"1735665009391","price":"0.001578","size":"35290.00","side":"buy","tradeId":"1258035719549960263"},{"ts":"1735665007793","price":"0.001578","size":"59120.43","side":"buy","tradeId":"1258035712847462401"},{"ts":"1735665006708","price":"0.001578","size":"15135.60","side":"buy","tradeId":"1258035708296642619"},{"ts":"1735665006708","price":"0.001578","size":"10749.20","side":"buy","tradeId":"1258035708296642564"},{"ts":"1735665006708","price":"0.001577","size":"4386.40","side":"buy","tradeId":"1258035708296642562"},{"ts":"1735665006705","price":"0.001577","size":"15135.60","side":"buy","tradeId":"1258035708284059725"},{"ts":"1735665006703","price":"0.001577","size":"15135.60","side":"buy","tradeId":"1258035708275671108"},{"ts":"1735665006702","price":"0.001577","size":"15135.60","side":"buy","tradeId":"1258035708271476739"},{"ts":"1735665006701","price":"0.001577","size":"15135.60","side":"buy","tradeId":"1258035708267282450"},{"ts":"1735665006695","price":"0.001577","size":"15135.60","side":"buy","tradeId":"1258035708242116615"},{"ts":"1735665006695","price":"0.001577","size":"15135.60","side":"buy","tradeId":"1258035708242116609"},{"ts":"1735664997140","price":"0.001572","size":"9439.26","side":"buy","tradeId":"1258035668165541954"},{"ts":"1735664997139","price":"0.001572","size":"18066.21","side":"buy","tradeId":"1258035668161347589"},{"ts":"1735664997139","price":"0.001572","size":"18066.21","side":"buy","tradeId":"1258035668161347585"},{"ts":"1735664997136","price":"0.001572","size":"18066.21","side":"buy","tradeId":"1258035668148764674"},{"ts":"1735664997133","price":"0.001572","size":"1262.11","side":"buy","tradeId":"1258035668136181763"},{"ts":"1735664997133","price":"0.001571","size":"16804.10","side":"buy","tradeId":"1258035668136181761"},{"ts":"1735664997130","price":"0.001571","size":"18066.21","side":"buy","tradeId":"1258035668123598856"},{"ts":"1735664997130","price":"0.001571","size":"11186.00","side":"buy","tradeId":"1258035668123598849"},{"ts":"1735664997126","price":"0.001571","size":"10528.08","side":"buy","tradeId":"1258035668106821648"},{"ts":"1735664997126","price":"0.001570","size":"647.52","side":"buy","tradeId":"1258035668106821646"},{"ts":"1735664997126","price":"0.001569","size":"486.50","side":"buy","tradeId":"1258035668106821644"},{"ts":"1735664997126","price":"0.001569","size":"6404.11","side":"buy","tradeId":"1258035668106821642"},{"ts":"1735664997126","price":"0.001569","size":"4563.25","side":"buy","tradeId":"1258035668106821638"},{"ts":"1735664997126","price":"0.001567","size":"856.61","side":"buy","tradeId":"1258035668106821636"},{"ts":"1735664997123","price":"0.001567","size":"5419.86","side":"buy","tradeId":"1258035668094238722"},{"ts":"1735664997122","price":"0.001567","size":"17750.61","side":"buy","tradeId":"1258035668090044426"},{"ts":"1735664997122","price":"0.001565","size":"315.60","side":"buy","tradeId":"1258035668090044424"},{"ts":"1735664997122","price":"0.001565","size":"5419.86","side":"buy","tradeId":"1258035668090044420"},{"ts":"1735664997118","price":"0.001565","size":"5419.85","side":"buy","tradeId":"1258035668073267204"},{"ts":"1735664997118","price":"0.001564","size":"3613.25","side":"buy","tradeId":"1258035668073267202"},{"ts":"1735664997103","price":"0.001564","size":"14452.96","side":"buy","tradeId":"1258035668010352642"},{"ts":"1735664994472","price":"0.001563","size":"14035.84","side":"buy","tradeId":"1258035656975138818"},{"ts":"1735664967310","price":"0.001562","size":"22674.61","side":"buy","tradeId":"1258035543049453569"},{"ts":"1735664941712","price":"0.001562","size":"28129.24","side":"buy","tradeId":"1258035435683659779"},{"ts":"1735664900126","price":"0.001552","size":"9582.33","side":"buy","tradeId":"1258035261259333635"},{"ts":"1735664897638","price":"0.001552","size":"249000.00","side":"buy","tradeId":"1258035250823905365"},{"ts":"1735664893235","price":"0.001552","size":"64900.00","side":"buy","tradeId":"1258035232356384840"},{"ts":"1735664631557","price":"0.001541","size":"781.76","side":"sell","tradeId":"1258034134799302659"},{"ts":"1735664629061","price":"0.001552","size":"577540.00","side":"buy","tradeId":"1258034124330319874"},{"ts":"1735664629060","price":"0.001552","size":"622461.00","side":"buy","tradeId":"1258034124326125576"},{"ts":"1735664629060","price":"0.001551","size":"23412.47","side":"buy","tradeId":"1258034124326125574"},{"ts":"1735664629060","price":"0.001551","size":"11089.07","side":"buy","tradeId":"1258034124326125572"},{"ts":"1735664629060","price":"0.001547","size":"14035.84","side":"buy","tradeId":"1258034124326125570"},{"ts":"1735663975319","price":"0.001535","size":"749.96","side":"sell","tradeId":"1258031382337634308"},{"ts":"1735663893782","price":"0.001540","size":"647.52","side":"buy","tradeId":"1258031040346669060"},{"ts":"1735663893782","price":"0.001539","size":"11155.31","side":"buy","tradeId":"1258031040346669058"},{"ts":"1735663893721","price":"0.001538","size":"7.16","side":"buy","tradeId":"1258031040090816598"},{"ts":"1735663892483","price":"0.001538","size":"4540.00","side":"buy","tradeId":"1258031034898268161"},{"ts":"1735663892073","price":"0.001538","size":"6442.80","side":"buy","tradeId":"1258031033178603521"},{"ts":"1735662642583","price":"0.001538","size":"750.72","side":"buy","tradeId":"1258025792437698564"},{"ts":"1735662190981","price":"0.001535","size":"18033.44","side":"sell","tradeId":"1258023898281623553"},{"ts":"1735662184853","price":"0.001535","size":"59409.00","side":"buy","tradeId":"1258023872578928643"},{"ts":"1735661325923","price":"0.001526","size":"6330.79","side":"sell","tradeId":"1258020269965393928"},{"ts":"1735661105306","price":"0.001532","size":"19582.24","side":"buy","tradeId":"1258019344630628353"},{"ts":"1735658828912","price":"0.001534","size":"1848.58","side":"buy","tradeId":"1258009796742168585"},{"ts":"1735658828912","price":"0.001534","size":"15111.01","side":"buy","tradeId":"1258009796742168583"},{"ts":"1735658828912","price":"0.001534","size":"8050.35","side":"buy","tradeId":"1258009796742168579"},{"ts":"1735658828912","price":"0.001534","size":"11213.49","side":"buy","tradeId":"1258009796742168577"},{"ts":"1735658828908","price":"0.001532","size":"10771.60","side":"buy","tradeId":"1258009796725391366"},{"ts":"1735658828908","price":"0.001532","size":"12054.20","side":"buy","tradeId":"1258009796725391364"},{"ts":"1735658828905","price":"0.001532","size":"1981.64","side":"buy","tradeId":"1258009796712808543"},{"ts":"1735658828905","price":"0.001531","size":"20844.16","side":"buy","tradeId":"1258009796712808541"},{"ts":"1735658828899","price":"0.001531","size":"25867.67","side":"buy","tradeId":"1258009796687642628"},{"ts":"1735658828892","price":"0.001531","size":"9820.20","side":"buy","tradeId":"1258009796658282693"},{"ts":"1735658828868","price":"0.001531","size":"8367.97","side":"buy","tradeId":"1258009796557619204"},{"ts":"1735658828868","price":"0.001530","size":"11186.00","side":"buy","tradeId":"1258009796557619202"},{"ts":"1735658631772","price":"0.001510","size":"82159.69","side":"sell","tradeId":"1258008969877078018"},{"ts":"1735658631772","price":"0.001510","size":"64900.00","side":"sell","tradeId":"1258008969877078016"},{"ts":"1735658631771","price":"0.001510","size":"647.52","side":"sell","tradeId":"1258008969872884071"},{"ts":"1735658631771","price":"0.001511","size":"10796.38","side":"sell","tradeId":"1258008969872884069"},{"ts":"1735658631771","price":"0.001512","size":"11186.00","side":"sell","tradeId":"1258008969872884067"},{"ts":"1735658631771","price":"0.001513","size":"11155.31","side":"sell","tradeId":"1258008969872884065"},{"ts":"1735658631771","price":"0.001515","size":"11224.72","side":"sell","tradeId":"1258008969872884063"},{"ts":"1735658631771","price":"0.001516","size":"1953.84","side":"sell","tradeId":"1258008969872884058"},{"ts":"1735658631677","price":"0.001516","size":"12082.00","side":"sell","tradeId":"1258008969478619137"},{"ts":"1735658366452","price":"0.001521","size":"6719.34","side":"sell","tradeId":"1258007857044340738"},{"ts":"1735658366445","price":"0.001521","size":"5100.00","side":"sell","tradeId":"1258007857014980612"},{"ts":"1735658366440","price":"0.001521","size":"6719.34","side":"sell","tradeId":"1258007856994009090"},{"ts":"1735658366439","price":"0.001521","size":"6719.34","side":"sell","tradeId":"1258007856989814785"},{"ts":"1735658362864","price":"0.001538","size":"327.21","side":"buy","tradeId":"1258007841995177988"},{"ts":"1735658362746","price":"0.001527","size":"4210.75","side":"sell","tradeId":"1258007841500250278"},{"ts":"1735658362746","price":"0.001527","size":"4210.75","side":"sell","tradeId":"1258007841500250150"},{"ts":"1735658362744","price":"0.001527","size":"14035.84","side":"sell","tradeId":"1258007841491861505"},{"ts":"1735658362743","price":"0.001527","size":"701.24","side":"sell","tradeId":"1258007841487667371"},{"ts":"1735658362743","price":"0.001532","size":"2807.17","side":"sell","tradeId":"1258007841487667369"},{"ts":"1735658362738","price":"0.001532","size":"11228.67","side":"sell","tradeId":"1258007841466695715"},{"ts":"1735658037666","price":"0.001548","size":"4906.14","side":"buy","tradeId":"1258006478015905895"},{"ts":"1735658037666","price":"0.001548","size":"3307.49","side":"buy","tradeId":"1258006478015905893"},{"ts":"1735658037644","price":"0.001548","size":"7488.09","side":"buy","tradeId":"1258006477923631105"},{"ts":"1735658037636","price":"0.001548","size":"8213.63","side":"buy","tradeId":"1258006477890076676"},{"ts":"1735658037633","price":"0.001548","size":"14035.84","side":"buy","tradeId":"1258006477877493760"},{"ts":"1735658037627","price":"0.001548","size":"11556.14","side":"buy","tradeId":"1258006477852327940"},{"ts":"1735658037625","price":"0.001548","size":"14035.84","side":"buy","tradeId":"1258006477843939329"},{"ts":"1735658037621","price":"0.001548","size":"5824.45","side":"buy","tradeId":"1258006477827162115"},{"ts":"1735658037621","price":"0.001548","size":"8211.39","side":"buy","tradeId":"1258006477827162113"},{"ts":"1735658037604","price":"0.001548","size":"39248.66","side":"buy","tradeId":"1258006477755858947"},{"ts":"1735658037602","price":"0.001548","size":"17001.44","side":"buy","tradeId":"1258006477747470343"},{"ts":"1735658037602","price":"0.001547","size":"6547.75","side":"buy","tradeId":"1258006477747470341"},{"ts":"1735658037602","price":"0.001547","size":"7488.09","side":"buy","tradeId":"1258006477747470337"},{"ts":"1735657769044","price":"0.001527","size":"6230.82","side":"buy","tradeId":"1258005351333576724"},{"ts":"1735657769044","price":"0.001527","size":"11186.00","side":"buy","tradeId":"1258005351333576716"},{"ts":"1735657667906","price":"0.001532","size":"5.84","side":"sell","tradeId":"1258004927130058903"},{"ts":"1735656796592","price":"0.001538","size":"24707.41","side":"buy","tradeId":"1258001272574263372"},{"ts":"1735656035542","price":"0.001532","size":"9430.00","side":"sell","tradeId":"1257998080499204098"},{"ts":"1735655875984","price":"0.001532","size":"4600.00","side":"sell","tradeId":"1257997411264446470"},{"ts":"1735655312405","price":"0.001547","size":"1661.03","side":"buy","tradeId":"1257995047442792451"},{"ts":"1735654809530","price":"0.001547","size":"12374.81","side":"buy","tradeId":"1257992938232168727"},{"ts":"1735653941288","price":"0.001545","size":"68589.96","side":"buy","tradeId":"1257989296561274889"},{"ts":"1735653941288","price":"0.001545","size":"59303.00","side":"buy","tradeId":"1257989296561274887"},{"ts":"1735653941288","price":"0.001544","size":"66324.72","side":"buy","tradeId":"1257989296561274885"},{"ts":"1735652371050","price":"0.001533","size":"19470.00","side":"buy","tradeId":"1257982710505750602"},{"ts":"1735652370058","price":"0.001533","size":"19470.00","side":"buy","tradeId":"1257982706345000962"},{"ts":"1735652321296","price":"0.001533","size":"25362.46","side":"buy","tradeId":"1257982501822349313"},{"ts":"1735651687017","price":"0.001534","size":"11213.50","side":"buy","tradeId":"1257979841463402503"},{"ts":"1735651571877","price":"0.001532","size":"14035.84","side":"buy","tradeId":"1257979358531239940"},{"ts":"1735651080764","price":"0.001523","size":"5779.61","side":"sell","tradeId":"1257977298654019585"},{"ts":"1735650647846","price":"0.001518","size":"27851.10","side":"sell","tradeId":"1257975482864320519"},{"ts":"1735650647846","price":"0.001519","size":"11186.00","side":"sell","tradeId":"1257975482864320517"},{"ts":"1735650642662","price":"0.001522","size":"8238.79","side":"sell","tradeId":"1257975461121048579"},{"ts":"1735650642597","price":"0.001522","size":"16926.20","side":"sell","tradeId":"1257975460848418818"},{"ts":"1735649920501","price":"0.001515","size":"5172.86","side":"buy","tradeId":"1257972432158277722"},{"ts":"1735649919577","price":"0.001515","size":"11224.72","side":"sell","tradeId":"1257972428282740927"},{"ts":"1735649890723","price":"0.001516","size":"14035.84","side":"sell","tradeId":"1257972307260293123"},{"ts":"1735649890723","price":"0.001517","size":"64900.00","side":"sell","tradeId":"1257972307260293121"},{"ts":"1735647607566","price":"0.001534","size":"36548.92","side":"sell","tradeId":"1257962731005755400"},{"ts":"1735647607566","price":"0.001535","size":"70342.87","side":"sell","tradeId":"1257962731005755398"},{"ts":"1735647607566","price":"0.001535","size":"64900.00","side":"sell","tradeId":"1257962731005755396"},{"ts":"1735647607566","price":"0.001536","size":"95200.00","side":"sell","tradeId":"1257962731005755394"},{"ts":"1735647607566","price":"0.001536","size":"59409.00","side":"sell","tradeId":"1257962731005755392"},{"ts":"1735647335166","price":"0.001542","size":"5414.36","side":"sell","tradeId":"1257961588477345897"},{"ts":"1735647335109","price":"0.001542","size":"4099.51","side":"sell","tradeId":"1257961588238270486"},{"ts":"1735647335090","price":"0.001542","size":"13299.16","side":"sell","tradeId":"1257961588158578689"},{"ts":"1735647335076","price":"0.001542","size":"5219.60","side":"sell","tradeId":"1257961588099858433"},{"ts":"1735647335068","price":"0.001542","size":"5219.60","side":"sell","tradeId":"1257961588066304001"},{"ts":"1735647335064","price":"0.001542","size":"36060.00","side":"sell","tradeId":"1257961588049526786"},{"ts":"1735647335062","price":"0.001542","size":"5219.60","side":"sell","tradeId":"1257961588041138180"},{"ts":"1735647335042","price":"0.001542","size":"59409.00","side":"sell","tradeId":"1257961587957252101"},{"ts":"1735647334920","price":"0.001542","size":"63600.00","side":"buy","tradeId":"1257961587445547015"},{"ts":"1735647334920","price":"0.001542","size":"55426.33","side":"buy","tradeId":"1257961587445547013"},{"ts":"1735647334920","price":"0.001542","size":"6031.90","side":"buy","tradeId":"1257961587445547011"},{"ts":"1735647334920","price":"0.001542","size":"59409.00","side":"buy","tradeId":"1257961587445547009"},{"ts":"1735646967906","price":"0.001545","size":"6324.30","side":"sell","tradeId":"1257960048077258831"},{"ts":"1735646040096","price":"0.001521","size":"23336.76","side":"sell","tradeId":"1257956156560064513"},{"ts":"1735646032427","price":"0.001522","size":"10213.46","side":"sell","tradeId":"1257956124393947142"},{"ts":"1735646032410","price":"0.001522","size":"19080.00","side":"sell","tradeId":"1257956124322644064"},{"ts":"1735645866726","price":"0.001519","size":"16358.72","side":"sell","tradeId":"1257955429393580076"},{"ts":"1735645866726","price":"0.001519","size":"1432.17","side":"sell","tradeId":"1257955429393580073"},{"ts":"1735645866726","price":"0.001519","size":"3263.60","side":"sell","tradeId":"1257955429393580063"},{"ts":"1735645866681","price":"0.001524","size":"37365.46","side":"sell","tradeId":"1257955429204836354"},{"ts":"1735645853798","price":"0.001522","size":"19239.57","side":"sell","tradeId":"1257955375169617922"},{"ts":"1735645853798","price":"0.001522","size":"33426.65","side":"sell","tradeId":"1257955375169617920"},{"ts":"1735645853796","price":"0.001522","size":"25982.35","side":"sell","tradeId":"1257955375161229314"},{"ts":"1735645848947","price":"0.001523","size":"17082.98","side":"sell","tradeId":"1257955354823049310"},{"ts":"1735645848933","price":"0.001523","size":"17082.98","side":"sell","tradeId":"1257955354764328960"},{"ts":"1735645848922","price":"0.001523","size":"17062.41","side":"sell","tradeId":"1257955354718191697"},{"ts":"1735645848920","price":"0.001523","size":"17082.98","side":"sell","tradeId":"1257955354709803009"},{"ts":"1735645848876","price":"0.001525","size":"13666.38","side":"sell","tradeId":"1257955354525253638"},{"ts":"1735645829883","price":"0.001532","size":"32188.99","side":"sell","tradeId":"1257955274862837764"},{"ts":"1735645829882","price":"0.001532","size":"27220.01","side":"sell","tradeId":"1257955274858643462"},{"ts":"1735645829882","price":"0.001532","size":"11100.17","side":"sell","tradeId":"1257955274858643460"},{"ts":"1735645829882","price":"0.001532","size":"14035.84","side":"sell","tradeId":"1257955274858643458"},{"ts":"1735645423718","price":"0.001552","size":"80244.14","side":"buy","tradeId":"1257953571283353601"},{"ts":"1735645418885","price":"0.001552","size":"777.72","side":"buy","tradeId":"1257953551012282373"},{"ts":"1735645393762","price":"0.001552","size":"5703.46","side":"buy","tradeId":"1257953445638783042"},{"ts":"1735645383043","price":"0.001552","size":"10016.08","side":"buy","tradeId":"1257953400680038403"},{"ts":"1735645383018","price":"0.001552","size":"61493.23","side":"buy","tradeId":"1257953400575180806"},{"ts":"1735645383018","price":"0.001552","size":"61493.23","side":"buy","tradeId":"1257953400575180802"},{"ts":"1735645383012","price":"0.001552","size":"13344.58","side":"buy","tradeId":"1257953400550014980"},{"ts":"1735645383011","price":"0.001552","size":"19589.29","side":"buy","tradeId":"1257953400545820678"},{"ts":"1735645383009","price":"0.001552","size":"16433.56","side":"buy","tradeId":"1257953400537432246"},{"ts":"1735645383000","price":"0.001552","size":"18194.74","side":"buy","tradeId":"1257953400499683417"},{"ts":"1735645382974","price":"0.001551","size":"24474.87","side":"buy","tradeId":"1257953400390631433"},{"ts":"1735645382974","price":"0.001551","size":"40490.55","side":"buy","tradeId":"1257953400390631427"},{"ts":"1735645382974","price":"0.001551","size":"11089.07","side":"buy","tradeId":"1257953400390631425"},{"ts":"1735645367656","price":"0.001547","size":"15793.64","side":"buy","tradeId":"1257953336142282757"},{"ts":"1735645367652","price":"0.001547","size":"37677.15","side":"buy","tradeId":"1257953336125505540"},{"ts":"1735645367652","price":"0.001547","size":"14035.84","side":"buy","tradeId":"1257953336125505538"},{"ts":"1735645358942","price":"0.001544","size":"19463.54","side":"buy","tradeId":"1257953299593117717"},{"ts":"1735645191156","price":"0.001528","size":"2851.73","side":"sell","tradeId":"1257952595847626755"},{"ts":"1735645191156","price":"0.001532","size":"2851.73","side":"sell","tradeId":"1257952595847626753"},{"ts":"1735644987774","price":"0.001532","size":"8248.44","side":"sell","tradeId":"1257951742801690630"},{"ts":"1735644987774","price":"0.001532","size":"6134.28","side":"sell","tradeId":"1257951742801690628"},{"ts":"1735644987770","price":"0.001532","size":"7901.56","side":"sell","tradeId":"1257951742784913732"},{"ts":"1735644914944","price":"0.001545","size":"92536.19","side":"sell","tradeId":"1257951437330530312"},{"ts":"1735644914944","price":"0.001546","size":"69442.67","side":"sell","tradeId":"1257951437330530310"},{"ts":"1735644914944","price":"0.001547","size":"63600.00","side":"sell","tradeId":"1257951437330530308"},{"ts":"1735644914944","price":"0.001547","size":"56359.04","side":"sell","tradeId":"1257951437330530306"},{"ts":"1735644693324","price":"0.001551","size":"11670.24","side":"buy","tradeId":"1257950507788877826"},{"ts":"1735644693324","price":"0.001551","size":"11089.06","side":"buy","tradeId":"1257950507788877824"},{"ts":"1735644634926","price":"0.001550","size":"36773.62","side":"buy","tradeId":"1257950262849912835"},{"ts":"1735644634926","price":"0.001550","size":"17674.82","side":"buy","tradeId":"1257950262849912833"},{"ts":"1735644634911","price":"0.001550","size":"51609.87","side":"buy","tradeId":"1257950262786998434"},{"ts":"1735644628164","price":"0.001547","size":"14035.84","side":"buy","tradeId":"1257950234488029186"},{"ts":"1735644596885","price":"0.001539","size":"4354.18","side":"buy","tradeId":"1257950103294394369"},{"ts":"1735641901685","price":"0.001534","size":"3615.63","side":"sell","tradeId":"1257938798806253569"},{"ts":"1735641409522","price":"0.001534","size":"56744.17","side":"buy","tradeId":"1257936734525014017"},{"ts":"1735641146982","price":"0.001520","size":"902.64","side":"sell","tradeId":"1257935633352441859"},{"ts":"1735641146982","price":"0.001520","size":"18084.30","side":"sell","tradeId":"1257935633352441857"},{"ts":"1735640622092","price":"0.001526","size":"36021.80","side":"sell","tradeId":"1257933431804215297"},{"ts":"1735640619543","price":"0.001526","size":"95200.00","side":"sell","tradeId":"1257933421112934401"},{"ts":"1735640618020","price":"0.001526","size":"95200.00","side":"sell","tradeId":"1257933414725009411"},{"ts":"1735640616862","price":"0.001526","size":"10689.00","side":"sell","tradeId":"1257933409868005537"},{"ts":"1735640523394","price":"0.001526","size":"19659.00","side":"sell","tradeId":"1257933017834799106"},{"ts":"1735640463117","price":"0.001526","size":"16520.00","side":"sell","tradeId":"1257932765014736897"},{"ts":"1735640451039","price":"0.001526","size":"31060.00","side":"sell","tradeId":"1257932714355933186"},{"ts":"1735640435623","price":"0.001526","size":"56423.30","side":"sell","tradeId":"1257932649696542722"},{"ts":"1735640435445","price":"0.001526","size":"11376.60","side":"sell","tradeId":"1257932648949956613"},{"ts":"1735640435420","price":"0.001526","size":"13425.70","side":"sell","tradeId":"1257932648845099024"},{"ts":"1735640435420","price":"0.001526","size":"6783.01","side":"sell","tradeId":"1257932648845099010"},{"ts":"1735640435416","price":"0.001526","size":"23158.00","side":"sell","tradeId":"1257932648828321794"},{"ts":"1735640424740","price":"0.001526","size":"4230.18","side":"sell","tradeId":"1257932604049932346"},{"ts":"1735640405933","price":"0.001526","size":"17362.73","side":"sell","tradeId":"1257932525167656962"},{"ts":"1735640383845","price":"0.001526","size":"30000.00","side":"sell","tradeId":"1257932432523870210"},{"ts":"1735640340734","price":"0.001526","size":"15170.00","side":"sell","tradeId":"1257932251703230465"},{"ts":"1735640308925","price":"0.001526","size":"22500.81","side":"sell","tradeId":"1257932118286614529"},{"ts":"1735640308515","price":"0.001526","size":"16661.20","side":"sell","tradeId":"1257932116566949889"},{"ts":"1735640308390","price":"0.001526","size":"63600.00","side":"sell","tradeId":"1257932116042661890"},{"ts":"1735640307847","price":"0.001526","size":"63600.00","side":"sell","tradeId":"1257932113765154817"},{"ts":"1735640307253","price":"0.001526","size":"63600.00","side":"sell","tradeId":"1257932111273738242"},{"ts":"1735640303770","price":"0.001526","size":"10213.20","side":"sell","tradeId":"1257932096664977525"},{"ts":"1735640294327","price":"0.001526","size":"11974.93","side":"sell","tradeId":"1257932057058164916"},{"ts":"1735640292059","price":"0.001526","size":"16409.09","side":"sell","tradeId":"1257932047545483267"},{"ts":"1735640280621","price":"0.001526","size":"183160.00","side":"sell","tradeId":"1257931999571034113"},{"ts":"1735640280591","price":"0.001526","size":"354560.00","side":"sell","tradeId":"1257931999445204997"},{"ts":"1735640280591","price":"0.001526","size":"138970.00","side":"sell","tradeId":"1257931999445204994"},{"ts":"1735640103517","price":"0.001530","size":"784.31","side":"buy","tradeId":"1257931256743018497"},{"ts":"1735640057196","price":"0.001528","size":"11972.00","side":"buy","tradeId":"1257931062458662916"},{"ts":"1735640057112","price":"0.001527","size":"11186.00","side":"buy","tradeId":"1257931062106341379"},{"ts":"1735640056879","price":"0.001526","size":"5496.48","side":"sell","tradeId":"1257931061129068556"},{"ts":"1735640054889","price":"0.001526","size":"23209.07","side":"sell","tradeId":"1257931052782403625"},{"ts":"1735640051982","price":"0.001526","size":"12151.46","side":"sell","tradeId":"1257931040589561858"},{"ts":"1735640051720","price":"0.001526","size":"15404.64","side":"sell","tradeId":"1257931039490654252"},{"ts":"1735640051590","price":"0.001526","size":"12714.63","side":"sell","tradeId":"1257931038945394690"},{"ts":"1735640051586","price":"0.001526","size":"12105.28","side":"sell","tradeId":"1257931038928617485"},{"ts":"1735640051523","price":"0.001526","size":"15173.76","side":"sell","tradeId":"1257931038664376324"},{"ts":"1735640051523","price":"0.001526","size":"75868.81","side":"sell","tradeId":"1257931038664376322"},{"ts":"1735640051522","price":"0.001526","size":"18220.48","side":"sell","tradeId":"1257931038660182017"},{"ts":"1735640051440","price":"0.001526","size":"11338.17","side":"sell","tradeId":"1257931038316249145"},{"ts":"1735640051390","price":"0.001526","size":"37377.23","side":"sell","tradeId":"1257931038106533889"},{"ts":"1735640051369","price":"0.001526","size":"28948.49","side":"sell","tradeId":"1257931038018453507"},{"ts":"1735640051251","price":"0.001526","size":"11338.17","side":"sell","tradeId":"1257931037523525635"},{"ts":"1735640051224","price":"0.001526","size":"37793.90","side":"sell","tradeId":"1257931037410279429"},{"ts":"1735640051222","price":"0.001526","size":"11338.17","side":"sell","tradeId":"1257931037401890817"},{"ts":"1735640051214","price":"0.001526","size":"37793.90","side":"sell","tradeId":"1257931037368336470"},{"ts":"1735640051213","price":"0.001526","size":"16972.17","side":"sell","tradeId":"1257931037364142160"},{"ts":"1735640051213","price":"0.001527","size":"20821.73","side":"sell","tradeId":"1257931037364142152"},{"ts":"1735640051202","price":"0.001527","size":"5634.00","side":"sell","tradeId":"1257931037318004742"},{"ts":"1735640051202","price":"0.001527","size":"11338.17","side":"sell","tradeId":"1257931037318004738"},{"ts":"1735639892526","price":"0.001528","size":"32743.94","side":"sell","tradeId":"1257930371782623234"},{"ts":"1735639875032","price":"0.001528","size":"18216.07","side":"sell","tradeId":"1257930298407469070"},{"ts":"1735639875032","price":"0.001528","size":"1368.11","side":"sell","tradeId":"1257930298407469068"},{"ts":"1735639875032","price":"0.001528","size":"3535.30","side":"sell","tradeId":"1257930298407469066"},{"ts":"1735639875032","price":"0.001530","size":"6030.10","side":"sell","tradeId":"1257930298407469064"},{"ts":"1735639875032","price":"0.001531","size":"10018.78","side":"sell","tradeId":"1257930298407469062"},{"ts":"1735639875032","price":"0.001531","size":"14032.35","side":"sell","tradeId":"1257930298407469060"},{"ts":"1735639875032","price":"0.001532","size":"5551.83","side":"sell","tradeId":"1257930298407469058"},{"ts":"1735639875001","price":"0.001532","size":"5548.34","side":"sell","tradeId":"1257930298277445637"},{"ts":"1735639875001","price":"0.001532","size":"14035.84","side":"sell","tradeId":"1257930298277445635"},{"ts":"1735639845335","price":"0.001534","size":"15210.20","side":"sell","tradeId":"1257930173849223171"},{"ts":"1735639845304","price":"0.001534","size":"10384.43","side":"sell","tradeId":"1257930173719199745"},{"ts":"1735639845264","price":"0.001534","size":"25492.00","side":"sell","tradeId":"1257930173551427585"},{"ts":"1735639845211","price":"0.001553","size":"319.98","side":"buy","tradeId":"1257930173329129473"},{"ts":"1735639845123","price":"0.001534","size":"8238.60","side":"sell","tradeId":"1257930172960030722"},{"ts":"1735639845121","price":"0.001534","size":"17304.30","side":"sell","tradeId":"1257930172951642115"},{"ts":"1735639845121","price":"0.001534","size":"486.50","side":"sell","tradeId":"1257930172951642113"},{"ts":"1735639845094","price":"0.001539","size":"11155.31","side":"sell","tradeId":"1257930172838395909"},{"ts":"1735639845094","price":"0.001540","size":"647.52","side":"sell","tradeId":"1257930172838395907"},{"ts":"1735639845094","price":"0.001543","size":"21787.28","side":"sell","tradeId":"1257930172838395905"},{"ts":"1735639845064","price":"0.001543","size":"24207.70","side":"sell","tradeId":"1257930172712566786"},{"ts":"1735639845055","price":"0.001543","size":"14225.48","side":"sell","tradeId":"1257930172674818066"},{"ts":"1735639845050","price":"0.001543","size":"4233.29","side":"sell","tradeId":"1257930172653846532"},{"ts":"1735639845050","price":"0.001543","size":"16850.71","side":"sell","tradeId":"1257930172653846530"},{"ts":"1735639845037","price":"0.001543","size":"17790.80","side":"sell","tradeId":"1257930172599320577"},{"ts":"1735639845025","price":"0.001543","size":"29812.24","side":"sell","tradeId":"1257930172548988935"},{"ts":"1735639845025","price":"0.001544","size":"16431.28","side":"sell","tradeId":"1257930172548988933"},{"ts":"1735639845025","price":"0.001544","size":"5637.08","side":"sell","tradeId":"1257930172548988931"},{"ts":"1735639845021","price":"0.001544","size":"27599.60","side":"sell","tradeId":"1257930172532211718"},{"ts":"1735639845018","price":"0.001544","size":"25491.90","side":"sell","tradeId":"1257930172519628801"},{"ts":"1735639670674","price":"0.001556","size":"5445.40","side":"buy","tradeId":"1257929441267892227"},{"ts":"1735639570298","price":"0.001557","size":"39396.69","side":"buy","tradeId":"1257929020260433921"},{"ts":"1735639538858","price":"0.001547","size":"8954.11","side":"sell","tradeId":"1257928888391516261"},{"ts":"1735639519683","price":"0.001549","size":"10978.34","side":"sell","tradeId":"1257928807965737033"},{"ts":"1735638229654","price":"0.001552","size":"6965.20","side":"sell","tradeId":"1257923397191942147"},{"ts":"1735638008985","price":"0.001555","size":"4628.63","side":"sell","tradeId":"1257922471639072774"},{"ts":"1735638008933","price":"0.001555","size":"7227.20","side":"sell","tradeId":"1257922471420968961"},{"ts":"1735637981406","price":"0.001554","size":"26580.41","side":"sell","tradeId":"1257922355964362773"},{"ts":"1735637981398","price":"0.001554","size":"4569.86","side":"sell","tradeId":"1257922355930808323"},{"ts":"1735637981398","price":"0.001554","size":"59409.00","side":"sell","tradeId":"1257922355930808321"},{"ts":"1735637960929","price":"0.001556","size":"13840.29","side":"sell","tradeId":"1257922270077599754"},{"ts":"1735637960703","price":"0.001556","size":"27353.06","side":"sell","tradeId":"1257922269129687041"},{"ts":"1735637755137","price":"0.001578","size":"21393.03","side":"buy","tradeId":"1257921406923390976"},{"ts":"1735637755127","price":"0.001578","size":"7429.70","side":"buy","tradeId":"1257921406881447936"},{"ts":"1735637755065","price":"0.001578","size":"136941.20","side":"buy","tradeId":"1257921406621401089"},{"ts":"1735637755064","price":"0.001578","size":"26132.67","side":"buy","tradeId":"1257921406617206875"},{"ts":"1735637755058","price":"0.001578","size":"34422.33","side":"buy","tradeId":"1257921406592040961"},{"ts":"1735637724866","price":"0.001574","size":"8290.22","side":"buy","tradeId":"1257921279957614595"},{"ts":"1735637724866","price":"0.001569","size":"10967.37","side":"buy","tradeId":"1257921279957614593"},{"ts":"1735637386895","price":"0.001547","size":"5081.73","side":"sell","tradeId":"1257919862404497415"},{"ts":"1735637386895","price":"0.001549","size":"2409.27","side":"sell","tradeId":"1257919862404497413"},{"ts":"1735637330376","price":"0.001549","size":"8569.07","side":"sell","tradeId":"1257919625346629634"},{"ts":"1735637288504","price":"0.001552","size":"11447.89","side":"sell","tradeId":"1257919449722732545"},{"ts":"1735637288497","price":"0.001552","size":"14035.84","side":"sell","tradeId":"1257919449693372419"},{"ts":"1735637288495","price":"0.001552","size":"22024.00","side":"sell","tradeId":"1257919449684983809"},{"ts":"1735637284251","price":"0.001555","size":"15243.07","side":"sell","tradeId":"1257919431884357634"},{"ts":"1735637284251","price":"0.001555","size":"29054.00","side":"sell","tradeId":"1257919431884357632"},{"ts":"1735637284225","price":"0.001555","size":"10362.11","side":"sell","tradeId":"1257919431775305731"},{"ts":"1735637284212","price":"0.001555","size":"19992.89","side":"sell","tradeId":"1257919431720779778"},{"ts":"1735637256873","price":"0.001578","size":"50984.64","side":"buy","tradeId":"1257919317052702809"},{"ts":"1735637256784","price":"0.001569","size":"8533.16","side":"sell","tradeId":"1257919316679409665"},{"ts":"1735637254961","price":"0.001569","size":"39150.43","side":"sell","tradeId":"1257919309033193473"}],"ts":1735689600295}
2025-01-01T00:00:00.8948139Z {"event":"subscribe","arg":{"instType":"SPOT","channel":"trade","instId":"LINKUSDT"}}
2025-01-01T00:00:00.8948346Z {"event":"subscribe","arg":{"instType":"SPOT","channel":"trade","instId":"ONDOEUR"}}
2025-01-01T00:00:00.8948350Z {"event":"subscribe","arg":{"instType":"SPOT","channel":"trade","instId":"AIUSDT"}}
2025-01-01T00:00:00.8948599Z {"event":"subscribe","arg":{"instType":"SPOT","channel":"trade","instId":"BLURUSDT"}}
2025-01-01T00:00:00.8948637Z {"event":"subscribe","arg":{"instType":"SPOT","channel":"trade","instId":"SOLUSDE"}}
2025-01-01T00:00:00.8948974Z {"event":"subscribe","arg":{"instType":"SPOT","channel":"trade","instId":"API3USDT"}}
2025-01-01T00:00:00.8954764Z {"action":"snapshot","arg":{"instType":"SPOT","channel":"trade","instId":"PEAQUSDT"},"data":[{"ts":"1735689599424","price":"0.5272","size":"1001.43","side":"sell","tradeId":"1258138857623572559"},{"ts":"1735689592777","price":"0.5270","size":"23.76","side":"sell","tradeId":"1258138829744033797"},{"ts":"1735689592574","price":"0.5275","size":"2716.76","side":"sell","tradeId":"1258138828892590253"},{"ts":"1735689586945","price":"0.5272","size":"3.85","side":"sell","tradeId":"1258138805282852868"},{"ts":"1735689586877","price":"0.5278","size":"1827.42","side":"buy","tradeId":"1258138804997640195"},{"ts":"1735689580528","price":"0.5277","size":"982.25","side":"sell","tradeId":"1258138778368004101"},{"ts":"1735689570606","price":"0.5277","size":"1591.62","side":"buy","tradeId":"1258138736752119811"},{"ts":"1735689560986","price":"0.5276","size":"1230.85","side":"buy","tradeId":"1258138696402915334"},{"ts":"1735689560794","price":"0.5275","size":"19.92","side":"buy","tradeId":"1258138695597608967"},{"ts":"1735689560336","price":"0.5277","size":"70.02","side":"buy","tradeId":"1258138693676617927"},{"ts":"1735689560336","price":"0.5276","size":"126.82","side":"buy","tradeId":"1258138693676617925"},{"ts":"1735689560336","price":"0.5274","size":"19.93","side":"buy","tradeId":"1258138693676617923"},{"ts":"1735689559232","price":"0.5274","size":"326.05","side":"buy","tradeId":"1258138689046106123"},{"ts":"1735689559232","price":"0.5274","size":"23.76","side":"buy","tradeId":"1258138689046106121"},{"ts":"1735689559232","price":"0.5274","size":"19.93","side":"buy","tradeId":"1258138689046106119"},{"ts":"1735689559232","price":"0.5273","size":"8.95","side":"buy","tradeId":"1258138689046106117"},{"ts":"1735689559232","price":"0.5273","size":"153.70","side":"buy","tradeId":"1258138689046106115"},{"ts":"1735689555435","price":"0.5269","size":"2085.55","side":"buy","tradeId":"1258138673120333850"},{"ts":"1735689554044","price":"0.5268","size":"88.77","side":"sell","tradeId":"1258138667286056963"},{"ts":"1735689547048","price":"0.5267","size":"19.95","side":"buy","tradeId":"1258138637942706177"},{"ts":"1735689546943","price":"0.5264","size":"795.54","side":"buy","tradeId":"1258138637502304413"},{"ts":"1735689545613","price":"0.5264","size":"2140.66","side":"buy","tradeId":"1258138631923880069"},{"ts":"1735689539460","price":"0.5262","size":"506.15","side":"buy","tradeId":"1258138606116327576"},{"ts":"1735689536684","price":"0.5262","size":"488.09","side":"buy","tradeId":"1258138594472939579"},{"ts":"1735689527470","price":"0.5263","size":"781.07","side":"buy","tradeId":"1258138555826622468"},{"ts":"1735689524277","price":"0.5264","size":"100.67","side":"buy","tradeId":"1258138542434209834"},{"ts":"1735689520063","price":"0.5261","size":"362.60","side":"sell","tradeId":"1258138524759412747"},{"ts":"1735689514472","price":"0.5259","size":"976.04","side":"buy","tradeId":"1258138501309059075"},{"ts":"1735689507608","price":"0.5250","size":"911.22","side":"sell","tradeId":"1258138472519356439"},{"ts":"1735689507608","price":"0.5255","size":"779.78","side":"sell","tradeId":"1258138472519356436"},{"ts":"1735689507592","price":"0.5255","size":"8853.88","side":"sell","tradeId":"1258138472452247606"},{"ts":"1735689507592","price":"0.5255","size":"1957.05","side":"sell","tradeId":"1258138472452247595"},{"ts":"1735689507592","price":"0.5256","size":"19.95","side":"sell","tradeId":"1258138472452247593"},{"ts":"1735689507578","price":"0.5255","size":"290.00","side":"sell","tradeId":"1258138472393527299"},{"ts":"1735689507562","price":"0.5256","size":"646.12","side":"sell","tradeId":"1258138472326418527"},{"ts":"1735689507562","price":"0.5256","size":"1549.90","side":"sell","tradeId":"1258138472326418525"},{"ts":"1735689507489","price":"0.5256","size":"597.81","side":"sell","tradeId":"1258138472020234337"},{"ts":"1735689507489","price":"0.5256","size":"19.95","side":"sell","tradeId":"1258138472020234335"},{"ts":"1735689504807","price":"0.5259","size":"643.53","side":"sell","tradeId":"1258138460771110914"},{"ts":"1735689499617","price":"0.5261","size":"669.56","side":"buy","tradeId":"1258138439002673165"},{"ts":"1735689493020","price":"0.5261","size":"1093.37","side":"buy","tradeId":"1258138411332849865"},{"ts":"1735689487733","price":"0.5257","size":"1240.10","side":"sell","tradeId":"1258138389157564506"},{"ts":"1735689479466","price":"0.5264","size":"5099.77","side":"sell","tradeId":"1258138354483253250"},{"ts":"1735689472960","price":"0.5264","size":"2313.75","side":"sell","tradeId":"1258138327195111460"},{"ts":"1735689467770","price":"0.5261","size":"3807.77","side":"buy","tradeId":"1258138305426673666"},{"ts":"1735689460829","price":"0.5262","size":"3409.02","side":"buy","tradeId":"1258138276314009605"},{"ts":"1735689453282","price":"0.5258","size":"3697.35","side":"sell","tradeId":"1258138244659597315"},{"ts":"1735689447784","price":"0.5256","size":"3070.31","side":"sell","tradeId":"1258138221599313922"},{"ts":"1735689440384","price":"0.5256","size":"25.83","side":"sell","tradeId":"1258138190561464328"},{"ts":"1735689440384","price":"0.5256","size":"23.79","side":"sell","tradeId":"1258138190561464326"},{"ts":"1735689439931","price":"0.5261","size":"3593.27","side":"sell","tradeId":"1258138188661444611"},{"ts":"1735689434040","price":"0.5257","size":"4498.11","side":"sell","tradeId":"1258138163952799750"},{"ts":"1735689424674","price":"0.5259","size":"3986.06","side":"buy","tradeId":"1258138124668948487"},{"ts":"1735689419459","price":"0.5258","size":"1134.05","side":"sell","tradeId":"1258138102795653162"},{"ts":"1735689412209","price":"0.5258","size":"1327.87","side":"buy","tradeId":"1258138072386949147"},{"ts":"1735689404752","price":"0.5264","size":"926.42","side":"buy","tradeId":"1258138041110024254"},{"ts":"1735689398307","price":"0.5261","size":"691.32","side":"buy","tradeId":"1258138014077734954"},{"ts":"1735689392150","price":"0.5259","size":"492.69","side":"sell","tradeId":"1258137988253405214"},{"ts":"1735689386911","price":"0.5262","size":"1201.54","side":"buy","tradeId":"1258137966279446529"},{"ts":"1735689377294","price":"0.5262","size":"868.68","side":"buy","tradeId":"1258137925942825006"},{"ts":"1735689367732","price":"0.5258","size":"655.96","side":"sell","tradeId":"1258137885836890114"},{"ts":"1735689359431","price":"0.5261","size":"4817.69","side":"buy","tradeId":"1258137851019972610"},{"ts":"1735689357960","price":"0.5261","size":"3167.53","side":"sell","tradeId":"1258137844850151430"},{"ts":"1735689349450","price":"0.5259","size":"4470.28","side":"buy","tradeId":"1258137809156624390"},{"ts":"1735689341194","price":"0.5260","size":"2388.11","side":"sell","tradeId":"1258137774528450648"},{"ts":"1735689334198","price":"0.5258","size":"5175.32","side":"sell","tradeId":"1258137745185099927"},{"ts":"1735689324484","price":"0.5256","size":"5204.37","side":"sell","tradeId":"1258137704441630747"},{"ts":"1735689319381","price":"0.5256","size":"3683.80","side":"sell","tradeId":"1258137683038097408"},{"ts":"1735689313432","price":"0.5259","size":"1745.77","side":"sell","tradeId":"1258137658086182915"},{"ts":"1735689308044","price":"0.5261","size":"3649.48","side":"sell","tradeId":"1258137635487273040"},{"ts":"1735689299434","price":"0.5260","size":"2230.90","side":"sell","tradeId":"1258137599374315524"},{"ts":"1735689293795","price":"0.5256","size":"6235.04","side":"sell","tradeId":"1258137575722635265"},{"ts":"1735689287602","price":"0.5259","size":"2346.45","side":"buy","tradeId":"1258137549747310597"},{"ts":"1735689281556","price":"0.5254","size":"4117.05","side":"sell","tradeId":"1258137524388548693"},{"ts":"1735689273589","price":"0.5254","size":"3231.80","side":"sell","tradeId":"1258137490972528991"},{"ts":"1735689263773","price":"0.5253","size":"2080.48","side":"sell","tradeId":"1258137449801240579"},{"ts":"1735689256574","price":"0.5257","size":"5219.04","side":"sell","tradeId":"1258137419606446130"},{"ts":"1735689250538","price":"0.5254","size":"38.00","side":"sell","tradeId":"1258137394289627142"},{"ts":"1735689250477","price":"0.5254","size":"23.00","side":"sell","tradeId":"1258137394033774705"},{"ts":"1735689250473","price":"0.5254","size":"23.00","side":"sell","tradeId":"1258137394016997471"},{"ts":"1735689250470","price":"0.5254","size":"21.00","side":"sell","tradeId":"1258137394004414552"},{"ts":"1735689250278","price":"0.5258","size":"2843.63","side":"buy","tradeId":"1258137393199108193"},{"ts":"1735689248337","price":"0.5265","size":"148.76","side":"buy","tradeId":"1258137385057964065"},{"ts":"1735689248337","price":"0.5264","size":"1985.55","side":"buy","tradeId":"1258137385057964062"},{"ts":"1735689248337","price":"0.5263","size":"24.18","side":"buy","tradeId":"1258137385057964060"},{"ts":"1735689248337","price":"0.5261","size":"993.88","side":"buy","tradeId":"1258137385057964058"},{"ts":"1735689248337","price":"0.5260","size":"993.82","side":"buy","tradeId":"1258137385057964056"},{"ts":"1735689248337","price":"0.5260","size":"994.11","side":"buy","tradeId":"1258137385057964054"},{"ts":"1735689248337","price":"0.5257","size":"1715.00","side":"buy","tradeId":"1258137385057964052"},{"ts":"1735689248337","price":"0.5257","size":"1901.06","side":"buy","tradeId":"1258137385057964049"},{"ts":"1735689248337","price":"0.5257","size":"950.95","side":"buy","tradeId":"1258137385057964047"},{"ts":"1735689248337","price":"0.5256","size":"476.05","side":"buy","tradeId":"1258137385057964044"},{"ts":"1735689248337","price":"0.5256","size":"300.00","side":"buy","tradeId":"1258137385057964042"},{"ts":"1735689244836","price":"0.5255","size":"5753.71","side":"sell","tradeId":"1258137370373705800"},{"ts":"1735689239443","price":"0.5251","size":"5928.03","side":"buy","tradeId":"1258137347753824350"},{"ts":"1735689238526","price":"0.5252","size":"2932.79","side":"sell","tradeId":"1258137343907647627"},{"ts":"1735689229056","price":"0.5253","size":"2294.91","side":"sell","tradeId":"1258137304187588613"},{"ts":"1735689223511","price":"0.5254","size":"2240.98","side":"sell","tradeId":"1258137280930172931"},{"ts":"1735689217418","price":"0.5250","size":"1873.18","side":"buy","tradeId":"1258137255374278657"},{"ts":"1735689209857","price":"0.5253","size":"4609.48","side":"sell","tradeId":"1258137223661146180"},{"ts":"1735689200488","price":"0.5253","size":"3424.87","side":"sell","tradeId":"1258137184364712125"},{"ts":"1735689195050","price":"0.5249","size":"3940.57","side":"buy","tradeId":"1258137161556086817"},{"ts":"1735689186639","price":"0.5250","size":"6143.61","side":"sell","tradeId":"1258137126277795926"},{"ts":"1735689182884","price":"0.5256","size":"295.30","side":"buy","tradeId":"1258137110528184321"},{"ts":"1735689179432","price":"0.5254","size":"3345.87","side":"sell","tradeId":"1258137096049446915"},{"ts":"1735689174995","price":"0.5251","size":"1163.11","side":"sell","tradeId":"1258137077439320111"},{"ts":"1735689165925","price":"0.5254","size":"2918.07","side":"buy","tradeId":"1258137039396982789"},{"ts":"1735689156808","price":"0.5250","size":"1185.77","side":"buy","tradeId":"1258137001157513217"},{"ts":"1735689150701","price":"0.5252","size":"2994.99","side":"buy","tradeId":"1258136975542898759"},{"ts":"1735689144054","price":"0.5251","size":"2865.70","side":"sell","tradeId":"1258136947663360004"},{"ts":"1735689138297","price":"0.5248","size":"2155.43","side":"buy","tradeId":"1258136923516751877"},{"ts":"1735689128331","price":"0.5255","size":"2204.70","side":"buy","tradeId":"1258136881716318539"},{"ts":"1735689119427","price":"0.5248","size":"1542.65","side":"buy","tradeId":"1258136844370235397"},{"ts":"1735689110259","price":"0.5250","size":"3812.15","side":"buy","tradeId":"1258136805916856574"},{"ts":"1735689103058","price":"0.5248","size":"1752.67","side":"buy","tradeId":"1258136775713673256"},{"ts":"1735689096107","price":"0.5252","size":"4412.60","side":"sell","tradeId":"1258136746559066119"},{"ts":"1735689089611","price":"0.5249","size":"3069.70","side":"buy","tradeId":"1258136719312867348"},{"ts":"1735689084321","price":"0.5254","size":"1825.83","side":"buy","tradeId":"1258136697124999173"},{"ts":"1735689078683","price":"0.5248","size":"4500.38","side":"sell","tradeId":"1258136673477513354"},{"ts":"1735689071930","price":"0.5250","size":"2508.30","side":"buy","tradeId":"1258136645153378340"},{"ts":"1735689066741","price":"0.5248","size":"4063.31","side":"sell","tradeId":"1258136623389134959"},{"ts":"1735689066350","price":"0.5254","size":"266.94","side":"buy","tradeId":"1258136621749161984"},{"ts":"1735689059443","price":"0.5253","size":"2008.83","side":"sell","tradeId":"1258136592779104263"},{"ts":"1735689049569","price":"0.5252","size":"1461.53","side":"buy","tradeId":"1258136551364546562"},{"ts":"1735689039753","price":"0.5248","size":"3073.17","side":"sell","tradeId":"1258136510193258588"},{"ts":"1735689033456","price":"0.5250","size":"932.67","side":"sell","tradeId":"1258136483781726254"},{"ts":"1735689026563","price":"0.5249","size":"2780.85","side":"sell","tradeId":"1258136454870388798"},{"ts":"1735689020216","price":"0.5248","size":"1962.90","side":"sell","tradeId":"1258136428249141272"},{"ts":"1735689014221","price":"0.5255","size":"2696.14","side":"buy","tradeId":"1258136403104288808"},{"ts":"1735689004605","price":"0.5256","size":"2736.63","side":"buy","tradeId":"1258136362771861506"},{"ts":"1735689002628","price":"0.5246","size":"42.45","side":"sell","tradeId":"1258136354479722497"},{"ts":"1735689002552","price":"0.5250","size":"105.12","side":"sell","tradeId":"1258136354160955553"},{"ts":"1735689002549","price":"0.5250","size":"41.60","side":"sell","tradeId":"1258136354148372515"},{"ts":"1735688999455","price":"0.5253","size":"804.15","side":"buy","tradeId":"1258136341171195906"},{"ts":"1735688994619","price":"0.5247","size":"1713.70","side":"sell","tradeId":"1258136320887541774"},{"ts":"1735688985653","price":"0.5254","size":"1858.34","side":"buy","tradeId":"1258136283281412135"},{"ts":"1735688976488","price":"0.5256","size":"1551.53","side":"buy","tradeId":"1258136244840615943"},{"ts":"1735688968270","price":"0.5244","size":"1398.00","side":"sell","tradeId":"1258136210371825725"},{"ts":"1735688960553","price":"0.5252","size":"796.24","side":"buy","tradeId":"1258136178004381699"},{"ts":"1735688952749","price":"0.5252","size":"1123.82","side":"sell","tradeId":"1258136145272033314"},{"ts":"1735688945590","price":"0.5251","size":"1446.42","side":"buy","tradeId":"1258136115245010976"},{"ts":"1735688939443","price":"0.5249","size":"849.20","side":"buy","tradeId":"1258136089462624262"},{"ts":"1735688932132","price":"0.5252","size":"597.10","side":"buy","tradeId":"1258136058798067888"},{"ts":"1735688923975","price":"0.5246","size":"992.77","side":"sell","tradeId":"1258136024585129989"},{"ts":"1735688920322","price":"0.5249","size":"57.15","side":"buy","tradeId":"1258136009263337479"},{"ts":"1735688914305","price":"0.5243","size":"478.51","side":"buy","tradeId":"1258135984026210393"},{"ts":"1735688910358","price":"0.5248","size":"57.14","side":"buy","tradeId":"1258135967471292659"},{"ts":"1735688910316","price":"0.5248","size":"57.14","side":"buy","tradeId":"1258135967295131675"},{"ts":"1735688910044","price":"0.5248","size":"57.14","side":"buy","tradeId":"1258135966154280963"},{"ts":"1735688908219","price":"0.5245","size":"1278.05","side":"sell","tradeId":"1258135958499676191"},{"ts":"1735688901620","price":"0.5247","size":"364.43","side":"buy","tradeId":"1258135930821464073"},{"ts":"1735688901620","price":"0.5246","size":"874.36","side":"buy","tradeId":"1258135930821464071"},{"ts":"1735688900362","price":"0.5251","size":"57.14","side":"buy","tradeId":"1258135925545029714"},{"ts":"1735688900315","price":"0.5251","size":"57.14","side":"buy","tradeId":"1258135925347897350"},{"ts":"1735688899967","price":"0.5251","size":"57.14","side":"buy","tradeId":"1258135923888279821"},{"ts":"1735688898665","price":"0.5246","size":"697.42","side":"buy","tradeId":"1258135918427295824"},{"ts":"1735688890820","price":"0.5245","size":"559.04","side":"sell","tradeId":"1258135885522980944"},{"ts":"1735688890358","price":"0.5251","size":"57.15","side":"buy","tradeId":"1258135883585212423"},{"ts":"1735688890314","price":"0.5251","size":"57.15","side":"buy","tradeId":"1258135883400663047"},{"ts":"1735688889961","price":"0.5251","size":"57.15","side":"buy","tradeId":"1258135881920073732"},{"ts":"1735688885684","price":"0.5245","size":"971.53","side":"sell","tradeId":"1258135863981035573"},{"ts":"1735688880353","price":"0.5250","size":"57.16","side":"buy","tradeId":"1258135841621201152"},{"ts":"1735688880311","price":"0.5250","size":"57.16","side":"buy","tradeId":"1258135841445040218"},{"ts":"1735688879965","price":"0.5251","size":"47.77","side":"buy","tradeId":"1258135839993810951"},{"ts":"1735688879965","price":"0.5250","size":"9.38","side":"buy","tradeId":"1258135839993810949"},{"ts":"1735688879427","price":"0.5243","size":"1832.86","side":"buy","tradeId":"1258135837737275553"},{"ts":"1735688875025","price":"0.5250","size":"190.62","side":"buy","tradeId":"1258135819273949187"},{"ts":"1735688872480","price":"0.5245","size":"2670.27","side":"sell","tradeId":"1258135808599445507"},{"ts":"1735688868955","price":"0.5245","size":"290.22","side":"buy","tradeId":"1258135793814523910"},{"ts":"1735688868953","price":"0.5245","size":"72.30","side":"buy","tradeId":"1258135793806135497"},{"ts":"1735688868933","price":"0.5245","size":"477.64","side":"buy","tradeId":"1258135793722249219"},{"ts":"1735688868918","price":"0.5245","size":"61.35","side":"buy","tradeId":"1258135793659334758"},{"ts":"1735688868911","price":"0.5245","size":"44.95","side":"buy","tradeId":"1258135793629974599"},{"ts":"1735688868911","price":"0.5238","size":"44.03","side":"buy","tradeId":"1258135793629974594"},{"ts":"1735688868908","price":"0.5238","size":"152.72","side":"buy","tradeId":"1258135793617391617"},{"ts":"1735688868899","price":"0.5238","size":"42.48","side":"buy","tradeId":"1258135793579643138"},{"ts":"1735688868899","price":"0.5238","size":"7.11","side":"buy","tradeId":"1258135793579643135"},{"ts":"1735688868880","price":"0.5238","size":"477.82","side":"buy","tradeId":"1258135793499951106"},{"ts":"1735688868874","price":"0.5238","size":"26.98","side":"buy","tradeId":"1258135793474785297"},{"ts":"1735688868858","price":"0.5238","size":"51.83","side":"buy","tradeId":"1258135793407676420"},{"ts":"1735688868858","price":"0.5238","size":"58.96","side":"buy","tradeId":"1258135793407676417"},{"ts":"1735688868851","price":"0.5238","size":"43.31","side":"buy","tradeId":"1258135793378316333"},{"ts":"1735688868838","price":"0.5238","size":"46.14","side":"buy","tradeId":"1258135793323790359"},{"ts":"1735688868784","price":"0.5243","size":"49.60","side":"buy","tradeId":"1258135793097297971"},{"ts":"1735688868681","price":"0.5240","size":"287.30","side":"buy","tradeId":"1258135792665284612"},{"ts":"1735688868681","price":"0.5240","size":"397.00","side":"buy","tradeId":"1258135792665284610"},{"ts":"1735688868681","price":"0.5237","size":"22.96","side":"buy","tradeId":"1258135792665284608"},{"ts":"1735688868680","price":"0.5236","size":"782.73","side":"buy","tradeId":"1258135792661090332"},{"ts":"1735688868680","price":"0.5235","size":"505.85","side":"buy","tradeId":"1258135792661090330"},{"ts":"1735688868679","price":"0.5235","size":"447.33","side":"buy","tradeId":"1258135792656896000"},{"ts":"1735688868678","price":"0.5230","size":"478.28","side":"buy","tradeId":"1258135792652701822"},{"ts":"1735688868678","price":"0.5229","size":"1070.23","side":"buy","tradeId":"1258135792652701820"},{"ts":"1735688868677","price":"0.5229","size":"655.77","side":"buy","tradeId":"1258135792648507393"},{"ts":"1735688867382","price":"0.5228","size":"2920.08","side":"sell","tradeId":"1258135787216883936"},{"ts":"1735688859235","price":"0.5228","size":"1312.17","side":"sell","tradeId":"1258135753045889027"},{"ts":"1735688854859","price":"0.5220","size":"530.63","side":"buy","tradeId":"1258135734691614724"},{"ts":"1735688854859","price":"0.5220","size":"1024.08","side":"buy","tradeId":"1258135734691614722"},{"ts":"1735688851132","price":"0.5220","size":"1947.23","side":"buy","tradeId":"1258135719059443717"},{"ts":"1735688850350","price":"0.5220","size":"57.41","side":"buy","tradeId":"1258135715779498062"},{"ts":"1735688850307","price":"0.5220","size":"57.44","side":"buy","tradeId":"1258135715599143005"},{"ts":"1735688849926","price":"0.5220","size":"57.44","side":"buy","tradeId":"1258135714001113121"},{"ts":"1735688848851","price":"0.5216","size":"97.22","side":"buy","tradeId":"1258135709492236343"},{"ts":"1735688848577","price":"0.5216","size":"372.15","side":"buy","tradeId":"1258135708342996997"},{"ts":"1735688848547","price":"0.5216","size":"500.00","side":"buy","tradeId":"1258135708217167874"},{"ts":"1735688848490","price":"0.5216","size":"576.56","side":"buy","tradeId":"1258135707978092553"},{"ts":"1735688848485","price":"0.5216","size":"181.07","side":"buy","tradeId":"1258135707957121145"},{"ts":"1735688842727","price":"0.5216","size":"3222.98","side":"buy","tradeId":"1258135683806318593"},{"ts":"1735688834802","price":"0.5216","size":"512.63","side":"buy","tradeId":"1258135650566459399"},{"ts":"1735688834747","price":"0.5216","size":"28.13","side":"buy","tradeId":"1258135650335772674"},{"ts":"1735688833721","price":"0.5216","size":"1011.70","side":"buy","tradeId":"1258135646032416773"},{"ts":"1735688827972","price":"0.5216","size":"1174.41","side":"buy","tradeId":"1258135621919363077"},{"ts":"1735688825413","price":"0.5216","size":"191.69","side":"buy","tradeId":"1258135611186139256"},{"ts":"1735688824727","price":"0.5216","size":"191.67","side":"buy","tradeId":"1258135608308846634"},{"ts":"1735688820349","price":"0.5216","size":"66.22","side":"buy","tradeId":"1258135589946183727"},{"ts":"1735688820306","price":"0.5216","size":"66.25","side":"buy","tradeId":"1258135589765828608"},{"ts":"1735688819915","price":"0.5216","size":"66.25","side":"buy","tradeId":"1258135588125855808"},{"ts":"1735688819449","price":"0.5216","size":"2860.41","side":"buy","tradeId":"1258135586171310081"},{"ts":"1735688815193","price":"0.5216","size":"191.66","side":"buy","tradeId":"1258135568320352263"},{"ts":"1735688814705","price":"0.5216","size":"191.70","side":"buy","tradeId":"1258135566273531993"},{"ts":"1735688811638","price":"0.5215","size":"2063.67","side":"sell","tradeId":"1258135553409601540"},{"ts":"1735688810347","price":"0.5216","size":"73.58","side":"buy","tradeId":"1258135547994755091"},{"ts":"1735688810310","price":"0.5216","size":"73.61","side":"buy","tradeId":"1258135547839565889"},{"ts":"1735688809923","price":"0.5216","size":"73.61","side":"buy","tradeId":"1258135546216370232"},{"ts":"1735688805167","price":"0.5217","size":"191.66","side":"buy","tradeId":"1258135526268260354"},{"ts":"1735688804790","price":"0.5216","size":"1846.75","side":"buy","tradeId":"1258135524687007747"},{"ts":"1735688804733","price":"0.5215","size":"120.68","side":"buy","tradeId":"1258135524447932449"},{"ts":"1735688804725","price":"0.5215","size":"15.65","side":"buy","tradeId":"1258135524414378163"},{"ts":"1735688804673","price":"0.5215","size":"191.67","side":"buy","tradeId":"1258135524196274186"},{"ts":"1735688800346","price":"0.5215","size":"81.76","side":"buy","tradeId":"1258135506047520775"},{"ts":"1735688800297","price":"0.5215","size":"81.79","side":"buy","tradeId":"1258135505841999878"},{"ts":"1735688799915","price":"0.5215","size":"81.79","side":"buy","tradeId":"1258135504239775860"},{"ts":"1735688795088","price":"0.5213","size":"3155.35","side":"sell","tradeId":"1258135483993870347"},{"ts":"1735688795054","price":"0.5215","size":"191.69","side":"buy","tradeId":"1258135483851264030"},{"ts":"1735688794667","price":"0.5215","size":"191.69","side":"buy","tradeId":"1258135482228068531"},{"ts":"1735688790345","price":"0.5215","size":"90.84","side":"buy","tradeId":"1258135464100286501"},{"ts":"1735688790295","price":"0.5215","size":"90.88","side":"buy","tradeId":"1258135463890571401"},{"ts":"1735688789907","price":"0.5215","size":"90.88","side":"buy","tradeId":"1258135462263181352"},{"ts":"1735688789101","price":"0.5215","size":"3479.84","side":"buy","tradeId":"1258135458882572304"},{"ts":"1735688784908","price":"0.5215","size":"191.68","side":"buy","tradeId":"1258135441295855629"},{"ts":"1735688784714","price":"0.5215","size":"116.31","side":"buy","tradeId":"1258135440482160732"},{"ts":"1735688784659","price":"0.5215","size":"191.69","side":"buy","tradeId":"1258135440251473928"},{"ts":"1735688783352","price":"0.5215","size":"3490.72","side":"buy","tradeId":"1258135434769518594"},{"ts":"1735688782787","price":"0.5213","size":"364.41","side":"buy","tradeId":"1258135432399736845"},{"ts":"1735688782787","price":"0.5213","size":"376.03","side":"buy","tradeId":"1258135432399736843"},{"ts":"1735688781787","price":"0.5211","size":"96.00","side":"sell","tradeId":"1258135428205432929"},{"ts":"1735688781787","price":"0.5211","size":"1910.48","side":"sell","tradeId":"1258135428205432922"},{"ts":"1735688781787","price":"0.5212","size":"2819.16","side":"sell","tradeId":"1258135428205432910"},{"ts":"1735688780342","price":"0.5213","size":"100.93","side":"buy","tradeId":"1258135422144663559"},{"ts":"1735688780290","price":"0.5213","size":"100.97","side":"buy","tradeId":"1258135421926559750"},{"ts":"1735688779911","price":"0.5213","size":"100.97","side":"buy","tradeId":"1258135420336918582"},{"ts":"1735688776508","price":"0.5212","size":"1252.87","side":"buy","tradeId":"1258135406063702353"},{"ts":"1735688776035","price":"0.5212","size":"21.98","side":"buy","tradeId":"1258135404079796226"},{"ts":"1735688775015","price":"0.5212","size":"48.95","side":"buy","tradeId":"1258135399801606319"},{"ts":"1735688774885","price":"0.5213","size":"200.00","side":"buy","tradeId":"1258135399256346628"},{"ts":"1735688774718","price":"0.5213","size":"100.90","side":"buy","tradeId":"1258135398555897860"},{"ts":"1735688774625","price":"0.5213","size":"201.90","side":"buy","tradeId":"1258135398165827805"},{"ts":"1735688773211","price":"0.5213","size":"23.00","side":"buy","tradeId":"1258135392235081761"},{"ts":"1735688770136","price":"0.5213","size":"23.17","side":"buy","tradeId":"1258135379337597102"},{"ts":"1735688768710","price":"0.5204","size":"1167.36","side":"sell","tradeId":"1258135373356519518"},{"ts":"1735688766058","price":"0.5213","size":"65.37","side":"buy","tradeId":"1258135362233225280"},{"ts":"1735688766048","price":"0.5213","size":"277.66","side":"buy","tradeId":"1258135362191282216"},{"ts":"1735688765849","price":"0.5213","size":"23.36","side":"buy","tradeId":"1258135361356615731"},{"ts":"1735688765746","price":"0.5213","size":"44.26","side":"buy","tradeId":"1258135360924602376"},{"ts":"1735688765743","price":"0.5213","size":"104.48","side":"buy","tradeId":"1258135360912019482"},{"ts":"1735688765743","price":"0.5212","size":"161.71","side":"buy","tradeId":"1258135360912019475"},{"ts":"1735688765740","price":"0.5212","size":"161.41","side":"buy","tradeId":"1258135360899436551"},{"ts":"1735688765739","price":"0.5212","size":"39.21","side":"buy","tradeId":"1258135360895242513"},{"ts":"1735688765739","price":"0.5212","size":"41.62","side":"buy","tradeId":"1258135360895242320"},{"ts":"1735688765739","price":"0.5212","size":"76.35","side":"buy","tradeId":"1258135360895242291"},{"ts":"1735688765481","price":"0.5211","size":"12.74","side":"buy","tradeId":"1258135359813111820"},{"ts":"1735688765481","price":"0.5211","size":"165.97","side":"buy","tradeId":"1258135359813111816"},{"ts":"1735688765480","price":"0.5211","size":"45.62","side":"buy","tradeId":"1258135359808917552"},{"ts":"1735688765479","price":"0.5211","size":"44.33","side":"buy","tradeId":"1258135359804723248"},{"ts":"1735688765472","price":"0.5209","size":"34.70","side":"buy","tradeId":"1258135359775363084"},{"ts":"1735688765373","price":"0.5196","size":"40.18","side":"sell","tradeId":"1258135359360126983"},{"ts":"1735688765227","price":"0.5209","size":"12.83","side":"buy","tradeId":"1258135358747758595"},{"ts":"1735688765226","price":"0.5190","size":"19.37","side":"sell","tradeId":"1258135358743564340"},{"ts":"1735688765197","price":"0.5209","size":"25.55","side":"buy","tradeId":"1258135358621929473"},{"ts":"1735688765184","price":"0.5209","size":"51.07","side":"buy","tradeId":"1258135358567403560"},{"ts":"1735688765172","price":"0.5199","size":"96.21","side":"buy","tradeId":"1258135358517071955"},{"ts":"1735688765167","price":"0.5199","size":"59.57","side":"buy","tradeId":"1258135358496100358"},{"ts":"1735688765167","price":"0.5199","size":"59.57","side":"buy","tradeId":"1258135358496100354"},{"ts":"1735688765166","price":"0.5199","size":"25.55","side":"buy","tradeId":"1258135358491906062"},{"ts":"1735688765166","price":"0.5199","size":"139.06","side":"buy","tradeId":"1258135358491906050"},{"ts":"1735688765162","price":"0.5199","size":"61.11","side":"buy","tradeId":"1258135358475128837"},{"ts":"1735688765160","price":"0.5199","size":"51.27","side":"buy","tradeId":"1258135358466740319"},{"ts":"1735688765151","price":"0.5199","size":"49.00","side":"buy","tradeId":"1258135358428991489"},{"ts":"1735688765143","price":"0.5199","size":"119.89","side":"buy","tradeId":"1258135358395437067"},{"ts":"1735688765143","price":"0.5199","size":"110.69","side":"buy","tradeId":"1258135358395437060"},{"ts":"1735688765138","price":"0.5199","size":"65.93","side":"buy","tradeId":"1258135358374465538"},{"ts":"1735688765135","price":"0.5199","size":"59.57","side":"buy","tradeId":"1258135358361882631"},{"ts":"1735688765130","price":"0.5199","size":"119.89","side":"buy","tradeId":"1258135358340911105"},{"ts":"1735688765128","price":"0.5199","size":"164.95","side":"buy","tradeId":"1258135358332522544"},{"ts":"1735688765126","price":"0.5198","size":"16.17","side":"buy","tradeId":"1258135358324133894"},{"ts":"1735688765126","price":"0.5198","size":"22.48","side":"buy","tradeId":"1258135358324133892"},{"ts":"1735688765126","price":"0.5198","size":"37.80","side":"buy","tradeId":"1258135358324133890"},{"ts":"1735688765096","price":"0.5198","size":"37.80","side":"buy","tradeId":"1258135358198304773"},{"ts":"1735688765096","price":"0.5198","size":"37.80","side":"buy","tradeId":"1258135358198304771"},{"ts":"1735688765082","price":"0.5198","size":"30.79","side":"buy","tradeId":"1258135358139584568"},{"ts":"1735688765076","price":"0.5198","size":"7.69","side":"buy","tradeId":"1258135358114418690"},{"ts":"1735688765054","price":"0.5197","size":"28.20","side":"buy","tradeId":"1258135358022144113"},{"ts":"1735688765053","price":"0.5197","size":"49.41","side":"buy","tradeId":"1258135358017949704"},{"ts":"1735688765050","price":"0.5197","size":"57.15","side":"buy","tradeId":"1258135358005366784"},{"ts":"1735688765049","price":"0.5197","size":"75.58","side":"buy","tradeId":"1258135358001172487"},{"ts":"1735688765048","price":"0.5197","size":"126.38","side":"buy","tradeId":"1258135357996978187"},{"ts":"1735688765046","price":"0.5197","size":"146.40","side":"buy","tradeId":"1258135357988589574"},{"ts":"1735688765044","price":"0.5197","size":"439.89","side":"buy","tradeId":"1258135357980201068"},{"ts":"1735688764872","price":"0.5195","size":"11.00","side":"buy","tradeId":"1258135357258780676"},{"ts":"1735688764845","price":"0.5195","size":"337.33","side":"buy","tradeId":"1258135357145534476"},{"ts":"1735688764845","price":"0.5194","size":"1163.55","side":"buy","tradeId":"1258135357145534474"},{"ts":"1735688764845","price":"0.5193","size":"99.59","side":"buy","tradeId":"1258135357145534472"},{"ts":"1735688764845","price":"0.5192","size":"79.06","side":"buy","tradeId":"1258135357145534470"},{"ts":"1735688764845","price":"0.5191","size":"10812.47","side":"buy","tradeId":"1258135357145534468"},{"ts":"1735688764838","price":"0.5191","size":"500.00","side":"buy","tradeId":"1258135357116174623"},{"ts":"1735688764783","price":"0.5191","size":"364.33","side":"buy","tradeId":"1258135356885487636"},{"ts":"1735688764775","price":"0.5191","size":"354.77","side":"buy","tradeId":"1258135356851933292"},{"ts":"1735688764748","price":"0.5191","size":"116.40","side":"buy","tradeId":"1258135356738686977"},{"ts":"1735688764738","price":"0.5191","size":"500.00","side":"buy","tradeId":"1258135356696743944"},{"ts":"1735688764729","price":"0.5191","size":"22.89","side":"buy","tradeId":"1258135356658995207"},{"ts":"1735688764708","price":"0.5191","size":"500.00","side":"buy","tradeId":"1258135356570914817"},{"ts":"1735688764694","price":"0.5191","size":"45.69","side":"buy","tradeId":"1258135356512194659"},{"ts":"1735688764680","price":"0.5191","size":"17.46","side":"buy","tradeId":"1258135356453474396"},{"ts":"1735688764679","price":"0.5191","size":"16.86","side":"buy","tradeId":"1258135356449280099"},{"ts":"1735688764668","price":"0.5191","size":"38.00","side":"buy","tradeId":"1258135356403142756"},{"ts":"1735688764658","price":"0.5191","size":"93.71","side":"buy","tradeId":"1258135356361199619"},{"ts":"1735688764648","price":"0.5191","size":"24.18","side":"buy","tradeId":"1258135356319256785"},{"ts":"1735688764643","price":"0.5191","size":"2.14","side":"buy","tradeId":"1258135356298285099"},{"ts":"1735688764643","price":"0.5190","size":"15.57","side":"buy","tradeId":"1258135356298285097"},{"ts":"1735688764643","price":"0.5190","size":"37.47","side":"buy","tradeId":"1258135356298285093"},{"ts":"1735688764638","price":"0.5190","size":"28.57","side":"buy","tradeId":"1258135356277313716"},{"ts":"1735688764631","price":"0.5189","size":"159.13","side":"buy","tradeId":"1258135356247953422"},{"ts":"1735688764631","price":"0.5187","size":"186.16","side":"buy","tradeId":"1258135356247953420"},{"ts":"1735688764631","price":"0.5186","size":"211.57","side":"buy","tradeId":"1258135356247953418"},{"ts":"1735688764621","price":"0.5186","size":"31.36","side":"buy","tradeId":"1258135356206010432"},{"ts":"1735688764610","price":"0.5174","size":"20.31","side":"buy","tradeId":"1258135356159873029"},{"ts":"1735688764593","price":"0.5189","size":"5.47","side":"buy","tradeId":"1258135356088569935"},{"ts":"1735688764593","price":"0.5188","size":"60.97","side":"buy","tradeId":"1258135356088569933"},{"ts":"1735688764578","price":"0.5188","size":"49.99","side":"buy","tradeId":"1258135356025655396"},{"ts":"1735688764575","price":"0.5188","size":"43.84","side":"buy","tradeId":"1258135356013072397"},{"ts":"1735688764575","price":"0.5185","size":"93.22","side":"buy","tradeId":"1258135356013072395"},{"ts":"1735688764575","price":"0.5185","size":"10.53","side":"buy","tradeId":"1258135356013072393"},{"ts":"1735688764553","price":"0.5185","size":"132.57","side":"buy","tradeId":"1258135355920797742"},{"ts":"1735688764553","price":"0.5184","size":"873.91","side":"buy","tradeId":"1258135355920797740"},{"ts":"1735688764536","price":"0.5184","size":"48.99","side":"buy","tradeId":"1258135355849494537"},{"ts":"1735688764515","price":"0.5183","size":"439.75","side":"buy","tradeId":"1258135355761414177"},{"ts":"1735688764515","price":"0.5183","size":"24.98","side":"buy","tradeId":"1258135355761414175"},{"ts":"1735688764515","price":"0.5182","size":"2006.54","side":"buy","tradeId":"1258135355761414173"},{"ts":"1735688764515","price":"0.5181","size":"70.74","side":"buy","tradeId":"1258135355761414171"},{"ts":"1735688764515","price":"0.5181","size":"220.80","side":"buy","tradeId":"1258135355761414169"},{"ts":"1735688764515","price":"0.5177","size":"1034.06","side":"buy","tradeId":"1258135355761414167"},{"ts":"1735688764515","price":"0.5175","size":"20.31","side":"buy","tradeId":"1258135355761414164"},{"ts":"1735688764515","price":"0.5175","size":"506.10","side":"buy","tradeId":"1258135355761414162"},{"ts":"1735688764515","price":"0.5172","size":"966.10","side":"buy","tradeId":"1258135355761414159"},{"ts":"1735688759445","price":"0.5166","size":"2463.35","side":"buy","tradeId":"1258135334496292887"},{"ts":"1735688749940","price":"0.5170","size":"2571.13","side":"sell","tradeId":"1258135294629433379"},{"ts":"1735688742596","price":"0.5167","size":"2484.06","side":"sell","tradeId":"1258135263826464864"},{"ts":"1735688735352","price":"0.5170","size":"6601.56","side":"buy","tradeId":"1258135233442926602"},{"ts":"1735688726083","price":"0.5169","size":"2561.36","side":"buy","tradeId":"1258135194565922859"},{"ts":"1735688720795","price":"0.5166","size":"2326.49","side":"buy","tradeId":"1258135172386443457"},{"ts":"1735688715113","price":"0.5168","size":"5453.22","side":"sell","tradeId":"1258135148554407938"},{"ts":"1735688709274","price":"0.5170","size":"6286.55","side":"sell","tradeId":"1258135124063867059"},{"ts":"1735688699467","price":"0.5170","size":"2169.94","side":"sell","tradeId":"1258135082930327562"},{"ts":"1735688697095","price":"0.5165","size":"2604.62","side":"buy","tradeId":"1258135072981438467"},{"ts":"1735688688822","price":"0.5166","size":"2087.71","side":"sell","tradeId":"1258135038281961513"},{"ts":"1735688682824","price":"0.5163","size":"2833.90","side":"sell","tradeId":"1258135013124526087"},{"ts":"1735688673307","price":"0.5169","size":"2208.26","side":"sell","tradeId":"1258134973207334913"},{"ts":"1735688665158","price":"0.5165","size":"2062.35","side":"sell","tradeId":"1258134939027951621"},{"ts":"1735688657506","price":"0.5169","size":"2409.68","side":"sell","tradeId":"1258134906933137415"},{"ts":"1735688647647","price":"0.5165","size":"1442.58","side":"buy","tradeId":"1258134865581494284"},{"ts":"1735688639433","price":"0.5164","size":"4908.05","side":"sell","tradeId":"1258134831129481373"},{"ts":"1735688638214","price":"0.5159","size":"3337.51","side":"sell","tradeId":"1258134826016624654"},{"ts":"1735688629182","price":"0.5167","size":"22.91","side":"sell","tradeId":"1258134788133670916"},{"ts":"1735688629159","price":"0.5167","size":"1010.00","side":"sell","tradeId":"1258134788037201923"},{"ts":"1735688629158","price":"0.5167","size":"1010.00","side":"sell","tradeId":"1258134788033007616"},{"ts":"1735688628395","price":"0.5167","size":"5309.41","side":"sell","tradeId":"1258134784832753938"},{"ts":"1735688622956","price":"0.5167","size":"2245.11","side":"sell","tradeId":"1258134762019934210"},{"ts":"1735688614496","price":"0.5168","size":"5337.78","side":"buy","tradeId":"1258134726536122376"},{"ts":"1735688606848","price":"0.5167","size":"2972.11","side":"sell","tradeId":"1258134694458085384"},{"ts":"1735688597795","price":"0.5167","size":"5228.77","side":"sell","tradeId":"1258134656487051364"},{"ts":"1735688587967","price":"0.5168","size":"2774.92","side":"buy","tradeId":"1258134615265431799"},{"ts":"1735688579456","price":"0.5168","size":"1286.08","side":"buy","tradeId":"1258134579567710378"},{"ts":"1735688573214","price":"0.5168","size":"3092.88","side":"buy","tradeId":"1258134553386864642"},{"ts":"1735688570097","price":"0.5167","size":"279.52","side":"buy","tradeId":"1258134540313219082"},{"ts":"1735688563549","price":"0.5166","size":"3015.93","side":"sell","tradeId":"1258134512848916813"},{"ts":"1735688556946","price":"0.5160","size":"2234.79","side":"buy","tradeId":"1258134485153927239"},{"ts":"1735688547038","price":"0.5159","size":"1274.94","side":"sell","tradeId":"1258134443596763171"},{"ts":"1735688539390","price":"0.5165","size":"1370.08","side":"buy","tradeId":"1258134411518726325"},{"ts":"1735688531178","price":"0.5160","size":"3042.04","side":"sell","tradeId":"1258134377075101704"},{"ts":"1735688527775","price":"0.5159","size":"12.73","side":"sell","tradeId":"1258134362801885188"},{"ts":"1735688525540","price":"0.5167","size":"2464.80","side":"buy","tradeId":"1258134353427615751"},{"ts":"1735688519451","price":"0.5162","size":"2518.92","side":"sell","tradeId":"1258134327888498760"},{"ts":"1735688515867","price":"0.5162","size":"3145.43","side":"sell","tradeId":"1258134312856113156"},{"ts":"1735688508411","price":"0.5159","size":"5000.28","side":"sell","tradeId":"1258134281583382541"},{"ts":"1735688501971","price":"0.5162","size":"1394.76","side":"buy","tradeId":"1258134254572064769"},{"ts":"1735688493217","price":"0.5164","size":"2244.27","side":"buy","tradeId":"1258134217855127553"},{"ts":"1735688484155","price":"0.5162","size":"5011.49","side":"sell","tradeId":"1258134179846344712"},{"ts":"1735688478765","price":"0.5162","size":"2518.04","side":"sell","tradeId":"1258134157239046240"},{"ts":"1735688471658","price":"0.5159","size":"110.00","side":"sell","tradeId":"1258134127430127620"},{"ts":"1735688468799","price":"0.5163","size":"3823.98","side":"sell","tradeId":"1258134115438612514"},{"ts":"1735688459445","price":"0.5162","size":"5427.54","side":"sell","tradeId":"1258134076205092932"},{"ts":"1735688451494","price":"0.5160","size":"2527.22","side":"buy","tradeId":"1258134042856182143"},{"ts":"1735688441975","price":"0.5162","size":"4981.31","side":"buy","tradeId":"1258134002930601985"},{"ts":"1735688435586","price":"0.5161","size":"3329.72","side":"buy","tradeId":"1258133976133193765"},{"ts":"1735688427433","price":"0.5166","size":"3294.18","side":"sell","tradeId":"1258133941937033217"},{"ts":"1735688421488","price":"0.5162","size":"3053.15","side":"sell","tradeId":"1258133917001896073"},{"ts":"1735688414290","price":"0.5159","size":"2364.89","side":"sell","tradeId":"1258133886811295842"},{"ts":"1735688407446","price":"0.5168","size":"5096.88","side":"sell","tradeId":"1258133858105479235"},{"ts":"1735688399470","price":"0.5162","size":"3741.71","side":"buy","tradeId":"1258133824651710466"},{"ts":"1735688390251","price":"0.5166","size":"4315.99","side":"sell","tradeId":"1258133785984421889"},{"ts":"1735688382600","price":"0.5164","size":"4252.15","side":"sell","tradeId":"1258133753893802083"},{"ts":"1735688373543","price":"0.5170","size":"1985.10","side":"buy","tradeId":"1258133715905990778"},{"ts":"1735688368208","price":"0.5162","size":"1100.04","side":"sell","tradeId":"1258133693529379011"},{"ts":"1735688361761","price":"0.5163","size":"3883.39","side":"buy","tradeId":"1258133666488700929"},{"ts":"1735688355815","price":"0.5168","size":"1707.10","side":"buy","tradeId":"1258133641549369505"},{"ts":"1735688346151","price":"0.5169","size":"4084.04","side":"buy","tradeId":"1258133601015615745"},{"ts":"1735688339454","price":"0.5164","size":"3207.80","side":"buy","tradeId":"1258133572926361638"},{"ts":"1735688331047","price":"0.5159","size":"3027.66","side":"sell","tradeId":"1258133537664847896"},{"ts":"1735688325255","price":"0.5159","size":"3860.55","side":"sell","tradeId":"1258133513371439190"},{"ts":"1735688318359","price":"0.5165","size":"1663.71","side":"buy","tradeId":"1258133484447518793"},{"ts":"1735688310508","price":"0.5165","size":"3686.50","side":"sell","tradeId":"1258133451518038066"},{"ts":"1735688300951","price":"0.5161","size":"3676.65","side":"buy","tradeId":"1258133411433074690"},{"ts":"1735688295712","price":"0.5164","size":"4676.12","side":"sell","tradeId":"1258133389459116041"},{"ts":"1735688286658","price":"0.5163","size":"3224.53","side":"buy","tradeId":"1258133351483887810"},{"ts":"1735688279449","price":"0.5164","size":"4727.77","side":"sell","tradeId":"1258133321247150081"},{"ts":"1735688273408","price":"0.5166","size":"1780.89","side":"sell","tradeId":"1258133295909359719"},{"ts":"1735688265581","price":"0.5162","size":"283.51","side":"buy","tradeId":"1258133263080542212"},{"ts":"1735688264358","price":"0.5162","size":"4695.45","side":"buy","tradeId":"1258133257950908549"},{"ts":"1735688260651","price":"0.5162","size":"20.32","side":"sell","tradeId":"1258133242402623559"},{"ts":"1735688254999","price":"0.5162","size":"3920.16","side":"sell","tradeId":"1258133218696417453"},{"ts":"1735688246693","price":"0.5164","size":"4125.62","side":"buy","tradeId":"1258133183858528432"},{"ts":"1735688239152","price":"0.5166","size":"2640.67","side":"buy","tradeId":"1258133152229281794"},{"ts":"1735688230849","price":"0.5169","size":"2965.36","side":"sell","tradeId":"1258133117403975693"},{"ts":"1735688225704","price":"0.5162","size":"1770.55","side":"sell","tradeId":"1258133095824281804"},{"ts":"1735688219464","price":"0.5163","size":"3590.09","side":"sell","tradeId":"1258133069651824646"},{"ts":"1735688212009","price":"0.5173","size":"89.09","side":"buy","tradeId":"1258133038383288338"},{"ts":"1735688212009","price":"0.5173","size":"7.56","side":"buy","tradeId":"1258133038383288336"},{"ts":"1735688210606","price":"0.5164","size":"4083.80","side":"buy","tradeId":"1258133032498679812"},{"ts":"1735688203965","price":"0.5171","size":"5009.17","side":"buy","tradeId":"1258133004644307085"},{"ts":"1735688197974","price":"0.5165","size":"3507.32","side":"sell","tradeId":"1258132979516231815"},{"ts":"1735688189515","price":"0.5165","size":"3148.65","side":"buy","tradeId":"1258132944036614193"},{"ts":"1735688184948","price":"0.5173","size":"12.75","side":"buy","tradeId":"1258132924881227778"},{"ts":"1735688181160","price":"0.5165","size":"2660.60","side":"buy","tradeId":"1258132908993204309"},{"ts":"1735688174511","price":"0.5165","size":"3352.84","side":"sell","tradeId":"1258132881105276931"},{"ts":"1735688169176","price":"0.5171","size":"4835.91","side":"buy","tradeId":"1258132858728665094"},{"ts":"1735688159469","price":"0.5167","size":"4497.83","side":"buy","tradeId":"1258132818014556250"},{"ts":"1735688150473","price":"0.5162","size":"3629.17","side":"sell","tradeId":"1258132780282597394"},{"ts":"1735688144585","price":"0.5165","size":"3487.12","side":"sell","tradeId":"1258132755586535428"},{"ts":"1735688138549","price":"0.5163","size":"4119.50","side":"buy","tradeId":"1258132730269716518"},{"ts":"1735688129500","price":"0.5173","size":"4591.35","side":"buy","tradeId":"1258132692315459600"},{"ts":"1735688122305","price":"0.5168","size":"4097.15","side":"buy","tradeId":"1258132662137442307"},{"ts":"1735688117118","price":"0.5163","size":"1897.90","side":"sell","tradeId":"1258132640381587594"},{"ts":"1735688107757","price":"0.5168","size":"6239.24","side":"sell","tradeId":"1258132601118707713"},{"ts":"1735688099450","price":"0.5167","size":"4744.52","side":"sell","tradeId":"1258132566276624393"},{"ts":"1735688091749","price":"0.5173","size":"2680.25","side":"buy","tradeId":"1258132533976289308"},{"ts":"1735688088890","price":"0.5159","size":"266.34","side":"sell","tradeId":"1258132521984774289"},{"ts":"1735688088890","price":"0.5160","size":"101.91","side":"sell","tradeId":"1258132521984774287"},{"ts":"1735688088890","price":"0.5162","size":"20.32","side":"sell","tradeId":"1258132521984774285"},{"ts":"1735688082591","price":"0.5168","size":"1829.11","side":"sell","tradeId":"1258132495564853254"},{"ts":"1735688074643","price":"0.5170","size":"4280.05","side":"buy","tradeId":"1258132462228525070"},{"ts":"1735688066644","price":"0.5166","size":"3533.86","side":"buy","tradeId":"1258132428678287364"},{"ts":"1735688061048","price":"0.5165","size":"6409.76","side":"buy","tradeId":"1258132405206962250"},{"ts":"1735688055112","price":"0.5167","size":"6119.34","side":"sell","tradeId":"1258132380309573761"},{"ts":"1735688053613","price":"0.5173","size":"118.92","side":"sell","tradeId":"1258132374022312043"},{"ts":"1735688053336","price":"0.5173","size":"164.89","side":"sell","tradeId":"1258132372860489733"},{"ts":"1735688053204","price":"0.5173","size":"20.32","side":"buy","tradeId":"1258132372306841683"},{"ts":"1735688046208","price":"0.5169","size":"4674.98","side":"buy","tradeId":"1258132342963490946"},{"ts":"1735688039462","price":"0.5168","size":"4372.10","side":"sell","tradeId":"1258132314668716038"},{"ts":"1735688034471","price":"0.5163","size":"7379.48","side":"sell","tradeId":"1258132293734944769"},{"ts":"1735688026618","price":"0.5166","size":"6874.06","side":"sell","tradeId":"1258132260797075474"},{"ts":"1735688019617","price":"0.5173","size":"2683.09","side":"buy","tradeId":"1258132231432753153"},{"ts":"1735688012167","price":"0.5166","size":"4818.50","side":"buy","tradeId":"1258132200185188354"},{"ts":"1735688006264","price":"0.5167","size":"2541.56","side":"buy","tradeId":"1258132175426211845"},{"ts":"1735687998462","price":"0.5164","size":"3403.78","side":"buy","tradeId":"1258132142702252035"},{"ts":"1735687989093","price":"0.5161","size":"2729.03","side":"buy","tradeId":"1258132103405818099"},{"ts":"1735687979433","price":"0.5165","size":"3477.33","side":"sell","tradeId":"1258132062888841279"},{"ts":"1735687973893","price":"0.5161","size":"4638.58","side":"buy","tradeId":"1258132039652397151"},{"ts":"1735687965141","price":"0.5168","size":"1848.39","side":"sell","tradeId":"1258132002943848458"},{"ts":"1735687959356","price":"0.5170","size":"4066.95","side":"sell","tradeId":"1258131978679799840"},{"ts":"1735687952208","price":"0.5163","size":"1449.35","side":"buy","tradeId":"1258131948698915028"},{"ts":"1735687942689","price":"0.5164","size":"2671.46","side":"sell","tradeId":"1258131908773335073"},{"ts":"1735687933386","price":"0.5161","size":"2163.42","side":"sell","tradeId":"1258131869753724936"},{"ts":"1735687925479","price":"0.5165","size":"4583.48","side":"buy","tradeId":"1258131836589363203"},{"ts":"1735687919430","price":"0.5171","size":"1974.44","side":"buy","tradeId":"1258131811218018498"},{"ts":"1735687912733","price":"0.5166","size":"733.49","side":"buy","tradeId":"1258131783128764419"},{"ts":"1735687907445","price":"0.5164","size":"2648.06","side":"buy","tradeId":"1258131760949284872"},{"ts":"1735687902407","price":"0.5168","size":"1622.01","side":"buy","tradeId":"1258131739818381395"},{"ts":"1735687895915","price":"0.5164","size":"2286.02","side":"buy","tradeId":"1258131712588959871"},{"ts":"1735687886048","price":"0.5169","size":"2743.49","side":"sell","tradeId":"1258131671203762454"},{"ts":"1735687877083","price":"0.5167","size":"1012.73","side":"buy","tradeId":"1258131633601826818"},{"ts":"1735687870485","price":"0.5164","size":"2210.69","side":"sell","tradeId":"1258131605927809170"},{"ts":"1735687865192","price":"0.5160","size":"1476.77","side":"sell","tradeId":"1258131583727358188"},{"ts":"1735687859438","price":"0.5164","size":"1033.60","side":"buy","tradeId":"1258131559593332924"},{"ts":"1735687850345","price":"0.5169","size":"806.10","side":"buy","tradeId":"1258131521454526498"},{"ts":"1735687841628","price":"0.5167","size":"1008.17","side":"buy","tradeId":"1258131484892778587"},{"ts":"1735687834128","price":"0.5166","size":"929.44","side":"buy","tradeId":"1258131453435498611"},{"ts":"1735687826276","price":"0.5169","size":"967.14","side":"sell","tradeId":"1258131420501823622"},{"ts":"1735687820185","price":"0.5163","size":"457.61","side":"buy","tradeId":"1258131394954317856"},{"ts":"1735687814596","price":"0.5163","size":"576.96","side":"sell","tradeId":"1258131371512352772"},{"ts":"1735687806196","price":"0.5171","size":"854.14","side":"buy","tradeId":"1258131336280199212"},{"ts":"1735687799448","price":"0.5162","size":"2580.84","side":"sell","tradeId":"1258131307977036077"},{"ts":"1735687791551","price":"0.5169","size":"2093.49","side":"buy","tradeId":"1258131274854617124"},{"ts":"1735687784205","price":"0.5160","size":"4435.65","side":"sell","tradeId":"1258131244043259941"},{"ts":"1735687774736","price":"0.5166","size":"6301.48","side":"sell","tradeId":"1258131204327395337"},{"ts":"1735687765074","price":"0.5161","size":"4280.77","side":"buy","tradeId":"1258131163802030081"},{"ts":"1735687757884","price":"0.5167","size":"5148.18","side":"sell","tradeId":"1258131133644984347"},{"ts":"1735687754335","price":"0.5160","size":"4.37","side":"sell","tradeId":"1258131118759399483"},{"ts":"1735687751244","price":"0.5170","size":"3420.06","side":"buy","tradeId":"1258131105794805766"},{"ts":"1735687745907","price":"0.5171","size":"3185.24","side":"buy","tradeId":"1258131083409805367"},{"ts":"1735687739461","price":"0.5166","size":"5461.95","side":"buy","tradeId":"1258131056373321777"},{"ts":"1735687734921","price":"0.5168","size":"3013.61","side":"sell","tradeId":"1258131037331181596"},{"ts":"1735687727474","price":"0.5161","size":"3522.43","side":"buy","tradeId":"1258131006096199693"},{"ts":"1735687720276","price":"0.5160","size":"4360.58","side":"sell","tradeId":"1258130975905599490"},{"ts":"1735687712670","price":"0.5164","size":"2754.25","side":"buy","tradeId":"1258130944003723270"},{"ts":"1735687705778","price":"0.5171","size":"2624.36","side":"sell","tradeId":"1258130915096580104"},{"ts":"1735687697179","price":"0.5166","size":"5275.70","side":"buy","tradeId":"1258130879029760177"},{"ts":"1735687693638","price":"0.5172","size":"57.85","side":"buy","tradeId":"1258130864177729554"},{"ts":"1735687690576","price":"0.5172","size":"23.68","side":"buy","tradeId":"1258130851334770695"},{"ts":"1735687689175","price":"0.5172","size":"5984.94","side":"buy","tradeId":"1258130845458550785"},{"ts":"1735687689013","price":"0.5172","size":"26.30","side":"buy","tradeId":"1258130844779073540"},{"ts":"1735687679466","price":"0.5167","size":"2482.23","side":"sell","tradeId":"1258130804736053372"},{"ts":"1735687674050","price":"0.5172","size":"43.48","side":"buy","tradeId":"1258130782019703248"},{"ts":"1735687672815","price":"0.5168","size":"6198.81","side":"sell","tradeId":"1258130776839737363"},{"ts":"1735687662799","price":"0.5169","size":"4292.88","side":"buy","tradeId":"1258130734829588481"},{"ts":"1735687655798","price":"0.5171","size":"3283.82","side":"sell","tradeId":"1258130705465266179"},{"ts":"1735687648701","price":"0.5170","size":"5294.62","side":"buy","tradeId":"1258130675698290693"},{"ts":"1735687642458","price":"0.5164","size":"6048.43","side":"sell","tradeId":"1258130649513250817"},{"ts":"1735687635656","price":"0.5168","size":"3808.43","side":"sell","tradeId":"1258130620983595010"},{"ts":"1735687628031","price":"0.5166","size":"2061.85","side":"sell","tradeId":"1258130589002027009"},{"ts":"1735687619472","price":"0.5167","size":"999.28","side":"buy","tradeId":"1258130553102979076"},{"ts":"1735687610918","price":"0.5168","size":"2074.53","side":"buy","tradeId":"1258130517224902688"},{"ts":"1735687602770","price":"0.5163","size":"1806.11","side":"sell","tradeId":"1258130483049713750"},{"ts":"1735687596279","price":"0.5165","size":"1744.16","side":"sell","tradeId":"1258130455824486415"},{"ts":"1735687591189","price":"0.5163","size":"879.77","side":"sell","tradeId":"1258130434475479104"},{"ts":"1735687581387","price":"0.5166","size":"1704.48","side":"sell","tradeId":"1258130393362911247"},{"ts":"1735687571980","price":"0.5166","size":"1488.26","side":"sell","tradeId":"1258130353907093511"},{"ts":"1735687566742","price":"0.5160","size":"1892.22","side":"sell","tradeId":"1258130331937329157"},{"ts":"1735687559425","price":"0.5164","size":"1633.06","side":"buy","tradeId":"1258130301247606797"},{"ts":"1735687558309","price":"0.5165","size":"1574.40","side":"buy","tradeId":"1258130296566763550"},{"ts":"1735687548346","price":"0.5161","size":"1533.39","side":"sell","tradeId":"1258130254778912889"},{"ts":"1735687541810","price":"0.5161","size":"1186.67","side":"buy","tradeId":"1258130227364941826"},{"ts":"1735687535578","price":"0.5162","size":"1243.59","side":"sell","tradeId":"1258130201226039312"},{"ts":"1735687526468","price":"0.5170","size":"3115.89","side":"buy","tradeId":"1258130163015929909"},{"ts":"1735687517257","price":"0.5167","size":"2171.69","side":"buy","tradeId":"1258130124382195780"},{"ts":"1735687510115","price":"0.5168","size":"875.84","side":"sell","tradeId":"1258130094426476546"},{"ts":"1735687504633","price":"0.5168","size":"2828.97","side":"buy","tradeId":"1258130071433302069"},{"ts":"1735687499449","price":"0.5161","size":"703.62","side":"sell","tradeId":"1258130049690030081"},{"ts":"1735687497732","price":"0.5168","size":"1803.70","side":"sell","tradeId":"1258130042488410116"},{"ts":"1735687488472","price":"0.5169","size":"1956.55","side":"sell","tradeId":"1258130003649155076"},{"ts":"1735687486872","price":"0.5157","size":"45.99","side":"sell","tradeId":"1258129996938268734"},{"ts":"1735687486872","price":"0.5161","size":"20.32","side":"sell","tradeId":"1258129996938268732"},{"ts":"1735687483442","price":"0.5169","size":"2000.54","side":"buy","tradeId":"1258129982551805953"},{"ts":"1735687478399","price":"0.5162","size":"1604.91","side":"buy","tradeId":"1258129961399930886"},{"ts":"1735687472459","price":"0.5171","size":"1667.18","side":"buy","tradeId":"1258129936485765151"},{"ts":"1735687463610","price":"0.5163","size":"1788.43","side":"buy","tradeId":"1258129899370369084"},{"ts":"1735687454044","price":"0.5167","size":"1671.67","side":"buy","tradeId":"1258129859247657117"},{"ts":"1735687446551","price":"0.5165","size":"1778.79","side":"buy","tradeId":"1258129827819737140"},{"ts":"1735687439449","price":"0.5165","size":"1371.07","side":"buy","tradeId":"1258129798031790204"},{"ts":"1735687430197","price":"0.5169","size":"2732.36","side":"buy","tradeId":"1258129759226089474"},{"ts":"1735687420368","price":"0.5171","size":"1994.16","side":"buy","tradeId":"1258129718000275460"},{"ts":"1735687414679","price":"0.5164","size":"1493.73","side":"sell","tradeId":"1258129694138880004"},{"ts":"1735687407538","price":"0.5171","size":"1035.11","side":"buy","tradeId":"1258129664187355138"},{"ts":"1735687401194","price":"0.5161","size":"1670.28","side":"sell","tradeId":"1258129637578690583"},{"ts":"1735687395608","price":"0.5167","size":"1327.20","side":"sell","tradeId":"1258129614149308417"},{"ts":"1735687388096","price":"0.5165","size":"2687.68","side":"buy","tradeId":"1258129582641696832"},{"ts":"1735687379443","price":"0.5164","size":"3534.83","side":"buy","tradeId":"1258129546348384257"},{"ts":"1735687369774","price":"0.5163","size":"2096.63","side":"sell","tradeId":"1258129505793658958"},{"ts":"1735687360522","price":"0.5165","size":"3868.02","side":"buy","tradeId":"1258129466987958366"},{"ts":"1735687351916","price":"0.5167","size":"2681.26","side":"buy","tradeId":"1258129430891778056"},{"ts":"1735687342008","price":"0.5163","size":"6005.34","side":"sell","tradeId":"1258129389334614155"},{"ts":"1735687336767","price":"0.5166","size":"6001.57","side":"buy","tradeId":"1258129367352266943"},{"ts":"1735687327818","price":"0.5167","size":"5725.17","side":"buy","tradeId":"1258129329817440296"},{"ts":"1735687319444","price":"0.5162","size":"695.67","side":"buy","tradeId":"1258129294694338561"},{"ts":"1735687310193","price":"0.5161","size":"1117.90","side":"sell","tradeId":"1258129255892832279"},{"ts":"1735687302404","price":"0.5163","size":"20.35","side":"buy","tradeId":"1258129223223398406"},{"ts":"1735687301807","price":"0.5164","size":"20.35","side":"buy","tradeId":"1258129220719398928"},{"ts":"1735687301807","price":"0.5152","size":"0.01","side":"buy","tradeId":"1258129220719398925"},{"ts":"1735687301673","price":"0.5152","size":"849.92","side":"buy","tradeId":"1258129220157362184"},{"ts":"1735687292252","price":"0.5152","size":"721.27","side":"buy","tradeId":"1258129180642824346"},{"ts":"1735687284358","price":"0.5151","size":"685.64","side":"sell","tradeId":"1258129147532988429"},{"ts":"1735687279172","price":"0.5151","size":"532.75","side":"sell","tradeId":"1258129125781328075"},{"ts":"1735687274141","price":"0.5151","size":"1131.87","side":"sell","tradeId":"1258129104679784590"},{"ts":"1735687266993","price":"0.5152","size":"803.12","side":"buy","tradeId":"1258129074698899463"},{"ts":"1735687265245","price":"0.5152","size":"284.08","side":"buy","tradeId":"1258129067367256237"},{"ts":"1735687264933","price":"0.5152","size":"20.35","side":"sell","tradeId":"1258129066058633576"},{"ts":"1735687259451","price":"0.5154","size":"2714.69","side":"buy","tradeId":"1258129043065458694"},{"ts":"1735687255024","price":"0.5161","size":"2192.20","side":"buy","tradeId":"1258129024497275047"},{"ts":"1735687248486","price":"0.5159","size":"1102.47","side":"buy","tradeId":"1258128997074915331"},{"ts":"1735687242947","price":"0.5152","size":"2863.12","side":"sell","tradeId":"1258128973842665569"},{"ts":"1735687235054","price":"0.5154","size":"1964.80","side":"sell","tradeId":"1258128940737024001"},{"ts":"1735687229511","price":"0.5163","size":"3277.39","side":"sell","tradeId":"1258128917487997059"},{"ts":"1735687221015","price":"0.5153","size":"1830.75","side":"sell","tradeId":"1258128881853190150"},{"ts":"1735687214873","price":"0.5153","size":"2424.74","side":"sell","tradeId":"1258128856091775076"},{"ts":"1735687206874","price":"0.5158","size":"2701.27","side":"buy","tradeId":"1258128822541537312"},{"ts":"1735687199426","price":"0.5158","size":"3090.96","side":"buy","tradeId":"1258128791302361221"},{"ts":"1735687191577","price":"0.5159","size":"2689.22","side":"sell","tradeId":"1258128758381268996"},{"ts":"1735687186340","price":"0.5162","size":"1058.77","side":"sell","tradeId":"1258128736415698998"},{"ts":"1735687178399","price":"0.5163","size":"2369.31","side":"sell","tradeId":"1258128703108730892"},{"ts":"1735687168783","price":"0.5163","size":"1244.26","side":"buy","tradeId":"1258128662776303620"},{"ts":"1735687165991","price":"0.5163","size":"104.75","side":"buy","tradeId":"1258128651065806884"},{"ts":"1735687165991","price":"0.5163","size":"200.00","side":"buy","tradeId":"1258128651065806882"},{"ts":"1735687159229","price":"0.5153","size":"1791.93","side":"buy","tradeId":"1258128622703923205"},{"ts":"1735687151325","price":"0.5160","size":"2366.70","side":"buy","tradeId":"1258128589552144388"},{"ts":"1735687145429","price":"0.5154","size":"2892.50","side":"sell","tradeId":"1258128564822528004"},{"ts":"1735687139421","price":"0.5158","size":"1685.92","side":"sell","tradeId":"1258128539623149571"},{"ts":"1735687133936","price":"0.5157","size":"3001.05","side":"sell","tradeId":"1258128516617392222"},{"ts":"1735687126637","price":"0.5161","size":"2012.17","side":"buy","tradeId":"1258128486003167338"},{"ts":"1735687116935","price":"0.5159","size":"2854.72","side":"sell","tradeId":"1258128445310029827"},{"ts":"1735687107581","price":"0.5157","size":"2914.34","side":"buy","tradeId":"1258128406076510382"},{"ts":"1735687098733","price":"0.5163","size":"2794.22","side":"buy","tradeId":"1258128368965308512"},{"ts":"1735687093233","price":"0.5152","size":"2356.91","side":"sell","tradeId":"1258128345896636564"},{"ts":"1735687091293","price":"0.5151","size":"15.75","side":"sell","tradeId":"1258128337759686733"},{"ts":"1735687091293","price":"0.5151","size":"21.04","side":"sell","tradeId":"1258128337759686663"},{"ts":"1735687091293","price":"0.5151","size":"0.69","side":"sell","tradeId":"1258128337759686660"},{"ts":"1735687091293","price":"0.5152","size":"20.35","side":"sell","tradeId":"1258128337759686658"},{"ts":"1735687091263","price":"0.5151","size":"15.75","side":"sell","tradeId":"1258128337633857583"},{"ts":"1735687091263","price":"0.5151","size":"26.25","side":"sell","tradeId":"1258128337633857566"},{"ts":"1735687091263","price":"0.5151","size":"26.25","side":"sell","tradeId":"1258128337633857545"},{"ts":"1735687091262","price":"0.5151","size":"35.06","side":"sell","tradeId":"1258128337629663238"},{"ts":"1735687091262","price":"0.5151","size":"35.06","side":"sell","tradeId":"1258128337629663236"},{"ts":"1735687091233","price":"0.5151","size":"0.73","side":"sell","tradeId":"1258128337508028427"},{"ts":"1735687091233","price":"0.5152","size":"25.52","side":"sell","tradeId":"1258128337508028424"},{"ts":"1735687091233","price":"0.5152","size":"26.25","side":"sell","tradeId":"1258128337508028422"},{"ts":"1735687091232","price":"0.5152","size":"35.06","side":"sell","tradeId":"1258128337503834303"},{"ts":"1735687091232","price":"0.5152","size":"35.06","side":"sell","tradeId":"1258128337503834286"},{"ts":"1735687091232","price":"0.5152","size":"35.06","side":"sell","tradeId":"1258128337503834271"},{"ts":"1735687091232","price":"0.5152","size":"35.06","side":"sell","tradeId":"1258128337503834267"},{"ts":"1735687091232","price":"0.5152","size":"89.26","side":"sell","tradeId":"1258128337503834170"},{"ts":"1735687091202","price":"0.5151","size":"35.06","side":"sell","tradeId":"1258128337378005068"},{"ts":"1735687091202","price":"0.5151","size":"35.06","side":"sell","tradeId":"1258128337378005066"},{"ts":"1735687091194","price":"0.5151","size":"26.25","side":"sell","tradeId":"1258128337344450569"},{"ts":"1735687091192","price":"0.5151","size":"22.61","side":"sell","tradeId":"1258128337336061957"},{"ts":"1735687091192","price":"0.5151","size":"22.61","side":"sell","tradeId":"1258128337336061955"},{"ts":"1735687091172","price":"0.5151","size":"35.06","side":"sell","tradeId":"1258128337252175986"},{"ts":"1735687091162","price":"0.5151","size":"2.26","side":"sell","tradeId":"1258128337210232836"},{"ts":"1735687091162","price":"0.5152","size":"20.35","side":"sell","tradeId":"1258128337210232834"},{"ts":"1735687085441","price":"0.5153","size":"20.35","side":"sell","tradeId":"1258128313214619671"},{"ts":"1735687084940","price":"0.5155","size":"1540.58","side":"buy","tradeId":"1258128311113273346"},{"ts":"1735687079446","price":"0.5159","size":"5904.93","side":"sell","tradeId":"1258128288069767174"},{"ts":"1735687071644","price":"0.5157","size":"4195.55","side":"buy","tradeId":"1258128255345807363"},{"ts":"1735687064199","price":"0.5155","size":"2444.26","side":"buy","tradeId":"1258128224119214083"},{"ts":"1735687055746","price":"0.5158","size":"1944.03","side":"sell","tradeId":"1258128188664762470"},{"ts":"1735687046587","price":"0.5157","size":"6785.88","side":"buy","tradeId":"1258128150249132034"},{"ts":"1735687040802","price":"0.5160","size":"4223.82","side":"buy","tradeId":"1258128125985083398"},{"ts":"1735687035256","price":"0.5154","size":"2421.51","side":"buy","tradeId":"1258128102723473415"},{"ts":"1735687026702","price":"0.5153","size":"2251.50","side":"sell","tradeId":"1258128066845397038"},{"ts":"1735687019452","price":"0.5155","size":"2103.45","side":"sell","tradeId":"1258128036436693183"},{"ts":"1735687013863","price":"0.5155","size":"1826.80","side":"sell","tradeId":"1258128012994728174"},{"ts":"1735687006568","price":"0.5158","size":"2590.55","side":"sell","tradeId":"1258127982397280271"},{"ts":"1735687000175","price":"0.5158","size":"1829.73","side":"sell","tradeId":"1258127955583094798"},{"ts":"1735686993382","price":"0.5158","size":"1926.42","side":"sell","tradeId":"1258127927091187715"},{"ts":"1735686984929","price":"0.5161","size":"1938.19","side":"sell","tradeId":"1258127891636736003"},{"ts":"1735686979394","price":"0.5161","size":"799.22","side":"buy","tradeId":"1258127868421263361"},{"ts":"1735686973908","price":"0.5157","size":"1560.13","side":"sell","tradeId":"1258127845411311625"},{"ts":"1735686966661","price":"0.5163","size":"1445.88","side":"buy","tradeId":"1258127815015190556"},{"ts":"1735686959466","price":"0.5163","size":"4830.24","side":"sell","tradeId":"1258127784837173269"},{"ts":"1735686956995","price":"0.5160","size":"1867.57","side":"buy","tradeId":"1258127774473048148"},{"ts":"1735686947285","price":"0.5163","size":"3000.18","side":"sell","tradeId":"1258127733746356236"},{"ts":"1735686939588","price":"0.5164","size":"2455.17","side":"buy","tradeId":"1258127701462798343"},{"ts":"1735686933290","price":"0.5159","size":"3152.50","side":"sell","tradeId":"1258127675047071897"},{"ts":"1735686926591","price":"0.5157","size":"4868.01","side":"buy","tradeId":"1258127646949429249"},{"ts":"1735686920851","price":"0.5155","size":"4532.26","side":"sell","tradeId":"1258127622874124494"},{"ts":"1735686914367","price":"0.5165","size":"196.64","side":"buy","tradeId":"1258127595678257188"},{"ts":"1735686914367","price":"0.5164","size":"20.35","side":"buy","tradeId":"1258127595678257186"},{"ts":"1735686913355","price":"0.5163","size":"1508.47","side":"buy","tradeId":"1258127591433621573"},{"ts":"1735686907664","price":"0.5158","size":"3535.06","side":"sell","tradeId":"1258127567563837664"},{"ts":"1735686901071","price":"0.5163","size":"20.36","side":"buy","tradeId":"1258127539910791177"},{"ts":"1735686899422","price":"0.5158","size":"3917.66","side":"sell","tradeId":"1258127532994383961"},{"ts":"1735686891538","price":"0.5156","size":"3842.62","side":"sell","tradeId":"1258127499926491138"},{"ts":"1735686884486","price":"0.5163","size":"1939.34","side":"buy","tradeId":"1258127470348259403"},{"ts":"1735686878640","price":"0.5162","size":"2164.29","side":"sell","tradeId":"1258127445828358149"},{"ts":"1735686871681","price":"0.5156","size":"2995.55","side":"buy","tradeId":"1258127416640196618"},{"ts":"1735686863630","price":"0.5155","size":"1241.11","side":"sell","tradeId":"1258127382871855105"},{"ts":"1735686857130","price":"0.5156","size":"1260.71","side":"sell","tradeId":"1258127355608879107"},{"ts":"1735686851728","price":"0.5158","size":"3956.78","side":"sell","tradeId":"1258127332951248933"},{"ts":"1735686845337","price":"0.5158","size":"1707.73","side":"buy","tradeId":"1258127306145452033"},{"ts":"1735686839450","price":"0.5160","size":"2366.28","side":"sell","tradeId":"1258127281453584519"},{"ts":"1735686831342","price":"0.5155","size":"3050.08","side":"buy","tradeId":"1258127247446167641"},{"ts":"1735686823139","price":"0.5158","size":"3229.07","side":"sell","tradeId":"1258127213040291843"},{"ts":"1735686816737","price":"0.5155","size":"1321.70","side":"buy","tradeId":"1258127186188357651"},{"ts":"1735686808787","price":"0.5154","size":"3233.83","side":"buy","tradeId":"1258127152843640835"},{"ts":"1735686802333","price":"0.5159","size":"2564.65","side":"buy","tradeId":"1258127125773602819"},{"ts":"1735686793677","price":"0.5159","size":"932.35","side":"buy","tradeId":"1258127089467707393"},{"ts":"1735686786336","price":"0.5158","size":"1466.30","side":"buy","tradeId":"1258127058677321875"},{"ts":"1735686779444","price":"0.5161","size":"1755.13","side":"buy","tradeId":"1258127029770178686"},{"ts":"1735686776714","price":"0.5158","size":"3688.13","side":"sell","tradeId":"1258127018319728646"},{"ts":"1735686768155","price":"0.5156","size":"2084.43","side":"sell","tradeId":"1258126982420680795"},{"ts":"1735686767728","price":"0.5156","size":"204.61","side":"sell","tradeId":"1258126980629712904"},{"ts":"1735686767728","price":"0.5156","size":"68.57","side":"sell","tradeId":"1258126980629712902"},{"ts":"1735686760411","price":"0.5160","size":"2385.93","side":"sell","tradeId":"1258126949939990591"},{"ts":"1735686750758","price":"0.5157","size":"2286.74","side":"sell","tradeId":"1258126909452374034"},{"ts":"1735686743459","price":"0.5158","size":"3274.41","side":"buy","tradeId":"1258126878838149125"},{"ts":"1735686736366","price":"0.5159","size":"2558.48","side":"sell","tradeId":"1258126849087950852"},{"ts":"1735686727612","price":"0.5161","size":"1176.11","side":"sell","tradeId":"1258126812371013698"},{"ts":"1735686719456","price":"0.5162","size":"1850.26","side":"buy","tradeId":"1258126778162270211"},{"ts":"1735686717187","price":"0.5160","size":"1421.21","side":"sell","tradeId":"1258126768645394518"},{"ts":"1735686707780","price":"0.5161","size":"1961.33","side":"sell","tradeId":"1258126729189576706"},{"ts":"1735686702546","price":"0.5159","size":"3276.67","side":"sell","tradeId":"1258126707236589939"},{"ts":"1735686694129","price":"0.5161","size":"1698.40","side":"buy","tradeId":"1258126671933132807"},{"ts":"1735686684267","price":"0.5159","size":"2724.05","side":"sell","tradeId":"1258126630568906850"},{"ts":"1735686677880","price":"0.5161","size":"1930.29","side":"sell","tradeId":"1258126603779887342"},{"ts":"1735686669279","price":"0.5161","size":"2505.30","side":"sell","tradeId":"1258126567704678522"},{"ts":"1735686659469","price":"0.5157","size":"2217.84","side":"buy","tradeId":"1258126526558556162"},{"ts":"1735686650769","price":"0.5157","size":"741.76","side":"buy","tradeId":"1258126490068111400"},{"ts":"1735686642014","price":"0.5154","size":"2863.57","side":"sell","tradeId":"1258126453346979895"},{"ts":"1735686636676","price":"0.5158","size":"2353.87","side":"buy","tradeId":"1258126430957785282"},{"ts":"1735686630436","price":"0.5158","size":"792.86","side":"sell","tradeId":"1258126404785328137"},{"ts":"1735686621833","price":"0.5161","size":"2328.09","side":"buy","tradeId":"1258126368701730850"},{"ts":"1735686612926","price":"0.5154","size":"1869.76","side":"buy","tradeId":"1258126331343065217"},{"ts":"1735686605927","price":"0.5156","size":"1001.63","side":"buy","tradeId":"1258126301987131476"},{"ts":"1735686599425","price":"0.5160","size":"1186.06","side":"sell","tradeId":"1258126274715766887"},{"ts":"1735686594443","price":"0.5155","size":"2139.26","side":"sell","tradeId":"1258126253819744268"},{"ts":"1735686584535","price":"0.5158","size":"1243.86","side":"buy","tradeId":"1258126212262580227"},{"ts":"1735686578949","price":"0.5158","size":"2430.04","side":"sell","tradeId":"1258126188833198085"},{"ts":"1735686573206","price":"0.5159","size":"2200.07","side":"buy","tradeId":"1258126164745310267"},{"ts":"1735686563349","price":"0.5157","size":"2858.34","side":"sell","tradeId":"1258126123402055686"},{"ts":"1735686556350","price":"0.5154","size":"2634.82","side":"sell","tradeId":"1258126094046122536"},{"ts":"1735686546587","price":"0.5158","size":"936.22","side":"buy","tradeId":"1258126053097132091"},{"ts":"1735686539425","price":"0.5153","size":"3942.04","side":"sell","tradeId":"1258126023057526788"},{"ts":"1735686533938","price":"0.5152","size":"2248.39","side":"sell","tradeId":"1258126000043381013"},{"ts":"1735686524138","price":"0.5158","size":"2905.01","side":"buy","tradeId":"1258125958939201653"},{"ts":"1735686516139","price":"0.5156","size":"2956.56","side":"buy","tradeId":"1258125925388963841"},{"ts":"1735686507938","price":"0.5160","size":"1501.28","side":"sell","tradeId":"1258125890991476737"},{"ts":"1735686501443","price":"0.5158","size":"3566.74","side":"sell","tradeId":"1258125863749472257"},{"ts":"1735686496061","price":"0.5159","size":"4081.51","side":"sell","tradeId":"1258125841175728166"},{"ts":"1735686488862","price":"0.5158","size":"3952.59","side":"buy","tradeId":"1258125810980933635"},{"ts":"1735686479446","price":"0.5158","size":"2249.10","side":"sell","tradeId":"1258125771487367206"},{"ts":"1735686475869","price":"0.5156","size":"5038.41","side":"buy","tradeId":"1258125756484341763"},{"ts":"1735686468974","price":"0.5160","size":"5125.08","side":"sell","tradeId":"1258125727564615728"},{"ts":"1735686460823","price":"0.5161","size":"4148.05","side":"buy","tradeId":"1258125693376843806"},{"ts":"1735686453577","price":"0.5154","size":"3728.68","side":"buy","tradeId":"1258125662984917002"},{"ts":"1735686444111","price":"0.5154","size":"1805.14","side":"sell","tradeId":"1258125623281635387"},{"ts":"1735686436154","price":"0.5161","size":"3022.06","side":"buy","tradeId":"1258125589907558405"},{"ts":"1735686428247","price":"0.5157","size":"5039.16","side":"sell","tradeId":"1258125556743196850"},{"ts":"1735686419440","price":"0.5160","size":"5761.70","side":"sell","tradeId":"1258125519803961348"},{"ts":"1735686415503","price":"0.5156","size":"3123.85","side":"buy","tradeId":"1258125503290986616"},{"ts":"1735686408809","price":"0.5154","size":"2307.69","side":"buy","tradeId":"1258125475214315594"},{"ts":"1735686401811","price":"0.5160","size":"2316.13","side":"sell","tradeId":"1258125445862576130"},{"ts":"1735686393559","price":"0.5157","size":"2488.00","side":"buy","tradeId":"1258125411251179525"},{"ts":"1735686384154","price":"0.5155","size":"4038.67","side":"buy","tradeId":"1258125371803750541"},{"ts":"1735686376208","price":"0.5158","size":"2474.62","side":"sell","tradeId":"1258125338475810836"},{"ts":"1735686366847","price":"0.5156","size":"1672.48","side":"buy","tradeId":"1258125299212931139"},{"ts":"1735686359448","price":"0.5162","size":"1248.35","side":"buy","tradeId":"1258125268179275849"},{"ts":"1735686356022","price":"0.5153","size":"677.43","side":"sell","tradeId":"1258125253809590317"},{"ts":"1735686347815","price":"0.5158","size":"477.84","side":"sell","tradeId":"1258125219386937350"},{"ts":"1735686342573","price":"0.5158","size":"931.37","side":"buy","tradeId":"1258125197400395807"},{"ts":"1735686333974","price":"0.5157","size":"1327.54","side":"buy","tradeId":"1258125161333575685"},{"ts":"1735686327180","price":"0.5158","size":"914.88","side":"buy","tradeId":"1258125132837474305"},{"ts":"1735686317667","price":"0.5159","size":"558.55","side":"sell","tradeId":"1258125092937060483"},{"ts":"1735686311176","price":"0.5157","size":"1296.20","side":"buy","tradeId":"1258125065711833323"},{"ts":"1735686305341","price":"0.5157","size":"637.95","side":"buy","tradeId":"1258125041238069281"},{"ts":"1735686299454","price":"0.5159","size":"1507.46","side":"buy","tradeId":"1258125016546201609"},{"ts":"1735686289838","price":"0.5159","size":"1071.32","side":"sell","tradeId":"1258124976213774469"},{"ts":"1735686283200","price":"0.5157","size":"807.89","side":"sell","tradeId":"1258124948371984392"},{"ts":"1735686277661","price":"0.5159","size":"592.26","side":"buy","tradeId":"1258124925139734613"},{"ts":"1735686272174","price":"0.5157","size":"1530.78","side":"buy","tradeId":"1258124902125588556"},{"ts":"1735686263270","price":"0.5163","size":"1469.74","side":"buy","tradeId":"1258124864779505840"},{"ts":"1735686253408","price":"0.5163","size":"918.11","side":"buy","tradeId":"1258124823415279706"},{"ts":"1735686245202","price":"0.5156","size":"1462.51","side":"sell","tradeId":"1258124788996821007"},{"ts":"1735686239465","price":"0.5160","size":"1314.37","side":"buy","tradeId":"1258124764934098951"},{"ts":"1735686231869","price":"0.5161","size":"3537.93","side":"sell","tradeId":"1258124733074165783"},{"ts":"1735686225625","price":"0.5158","size":"2951.74","side":"sell","tradeId":"1258124706884931600"},{"ts":"1735686219526","price":"0.5158","size":"4688.55","side":"buy","tradeId":"1258124681303871521"},{"ts":"1735686211022","price":"0.5161","size":"3058.77","side":"sell","tradeId":"1258124645635510275"},{"ts":"1735686201865","price":"0.5161","size":"2706.47","side":"buy","tradeId":"1258124607228268713"},{"ts":"1735686194969","price":"0.5162","size":"1426.77","side":"buy","tradeId":"1258124578304348280"},{"ts":"1735686185052","price":"0.5161","size":"4616.63","side":"sell","tradeId":"1258124536709435394"},{"ts":"1735686179450","price":"0.5161","size":"1441.18","side":"sell","tradeId":"1258124513212944433"},{"ts":"1735686172910","price":"0.5161","size":"1972.01","side":"buy","tradeId":"1258124485782196229"},{"ts":"1735686164857","price":"0.5157","size":"2367.24","side":"buy","tradeId":"1258124452005466120"},{"ts":"1735686159328","price":"0.5162","size":"2133.37","side":"sell","tradeId":"1258124428815159308"},{"ts":"1735686150279","price":"0.5159","size":"2169.33","side":"sell","tradeId":"1258124390860902404"},{"ts":"1735686143583","price":"0.5159","size":"1206.92","side":"buy","tradeId":"1258124362775842818"},{"ts":"1735686133574","price":"0.5160","size":"1311.42","side":"buy","tradeId":"1258124320795054083"},{"ts":"1735686125477","price":"0.5157","size":"743.40","side":"buy","tradeId":"1258124286833774595"},{"ts":"1735686119440","price":"0.5157","size":"2464.22","side":"sell","tradeId":"1258124261512761571"},{"ts":"1735686114612","price":"0.5162","size":"2561.33","side":"buy","tradeId":"1258124241262661633"},{"ts":"1735686107060","price":"0.5160","size":"2009.45","side":"buy","tradeId":"1258124209587277854"},{"ts":"1735686106441","price":"0.5155","size":"36.08","side":"sell","tradeId":"1258124206991003659"},{"ts":"1735686106441","price":"0.5156","size":"19.39","side":"sell","tradeId":"1258124206991003657"},{"ts":"1735686106234","price":"0.5165","size":"38.51","side":"buy","tradeId":"1258124206122782727"},{"ts":"1735686106234","price":"0.5162","size":"20.36","side":"buy","tradeId":"1258124206122782725"},{"ts":"1735686106028","price":"0.5165","size":"473.38","side":"buy","tradeId":"1258124205258756129"},{"ts":"1735686106028","price":"0.5163","size":"14.46","side":"buy","tradeId":"1258124205258756127"},{"ts":"1735686105960","price":"0.5163","size":"5.89","side":"buy","tradeId":"1258124204973543427"},{"ts":"1735686101120","price":"0.5160","size":"1513.22","side":"buy","tradeId":"1258124184673112069"},{"ts":"1735686092775","price":"0.5161","size":"1879.32","side":"sell","tradeId":"1258124149671645189"},{"ts":"1735686083275","price":"0.5157","size":"1082.36","side":"sell","tradeId":"1258124109825757190"},{"ts":"1735686074462","price":"0.5161","size":"2257.47","side":"sell","tradeId":"1258124072861356033"},{"ts":"1735686065903","price":"0.5158","size":"1790.17","side":"sell","tradeId":"1258124036962308102"},{"ts":"1735686059465","price":"0.5158","size":"460.27","side":"sell","tradeId":"1258124009959378998"},{"ts":"1735686053776","price":"0.5158","size":"1094.01","side":"sell","tradeId":"1258123986097983489"},{"ts":"1735686045525","price":"0.5157","size":"937.40","side":"buy","tradeId":"1258123951490781392"},{"ts":"1735686038225","price":"0.5162","size":"648.70","side":"buy","tradeId":"1258123920872361990"},{"ts":"1735686030019","price":"0.5160","size":"744.32","side":"sell","tradeId":"1258123886453903453"},{"ts":"1735686020456","price":"0.5162","size":"615.06","side":"buy","tradeId":"1258123846343774295"},{"ts":"1735686011862","price":"0.5161","size":"1005.83","side":"buy","tradeId":"1258123810297925681"},{"ts":"1735686006529","price":"0.5162","size":"806.31","side":"sell","tradeId":"1258123787929702403"},{"ts":"1735685999439","price":"0.5159","size":"3934.48","side":"buy","tradeId":"1258123758192087042"},{"ts":"1735685994307","price":"0.5157","size":"1678.98","side":"sell","tradeId":"1258123736666919068"},{"ts":"1735685984403","price":"0.5163","size":"1886.68","side":"buy","tradeId":"1258123695126532097"},{"ts":"1735685975428","price":"0.5160","size":"830.00","side":"sell","tradeId":"1258123657482653726"},{"ts":"1735685975398","price":"0.5160","size":"80.00","side":"sell","tradeId":"1258123657356824580"},{"ts":"1735685975398","price":"0.5160","size":"100.00","side":"sell","tradeId":"1258123657356824578"},{"ts":"1735685975203","price":"0.5163","size":"3430.71","side":"sell","tradeId":"1258123656538935497"},{"ts":"1735685967613","price":"0.5161","size":"5435.73","side":"buy","tradeId":"1258123624704168088"},{"ts":"1735685960319","price":"0.5163","size":"4097.86","side":"sell","tradeId":"1258123594110914565"},{"ts":"1735685953829","price":"0.5163","size":"3449.75","side":"buy","tradeId":"1258123566889881608"},{"ts":"1735685948449","price":"0.5166","size":"2395.59","side":"sell","tradeId":"1258123544324526086"},{"ts":"1735685940613","price":"0.5165","size":"88.93","side":"sell","tradeId":"1258123511457959941"},{"ts":"1735685940606","price":"0.5165","size":"669.38","side":"sell","tradeId":"1258123511428599813"},{"ts":"1735685940606","price":"0.5167","size":"270.62","side":"sell","tradeId":"1258123511428599811"},{"ts":"1735685940606","price":"0.5167","size":"656.00","side":"sell","tradeId":"1258123511428599808"},{"ts":"1735685939437","price":"0.5169","size":"1153.23","side":"sell","tradeId":"1258123506525458435"},{"ts":"1735685935154","price":"0.5170","size":"494.25","side":"buy","tradeId":"1258123488561254403"},{"ts":"1735685927770","price":"0.5174","size":"699.25","side":"buy","tradeId":"1258123457590513670"},{"ts":"1735685920995","price":"0.5172","size":"899.13","side":"buy","tradeId":"1258123429174104238"},{"ts":"1735685912022","price":"0.5167","size":"1352.68","side":"sell","tradeId":"1258123391538614396"},{"ts":"1735685906367","price":"0.5169","size":"781.67","side":"buy","tradeId":"1258123367819825309"},{"ts":"1735685902333","price":"0.5167","size":"41.09","side":"sell","tradeId":"1258123350900002817"},{"ts":"1735685898325","price":"0.5172","size":"995.44","side":"sell","tradeId":"1258123334089232474"},{"ts":"1735685893242","price":"0.5174","size":"426.13","side":"sell","tradeId":"1258123312769585156"},{"ts":"1735685885843","price":"0.5167","size":"795.40","side":"sell","tradeId":"1258123281735929959"},{"ts":"1735685885843","price":"0.5167","size":"20.29","side":"sell","tradeId":"1258123281735929957"},{"ts":"1735685885843","price":"0.5169","size":"2097.81","side":"sell","tradeId":"1258123281735929955"},{"ts":"1735685885843","price":"0.5170","size":"1927.73","side":"sell","tradeId":"1258123281735929953"},{"ts":"1735685885843","price":"0.5170","size":"961.77","side":"sell","tradeId":"1258123281735929951"},{"ts":"1735685884940","price":"0.5170","size":"1303.05","side":"sell","tradeId":"1258123277948473453"},{"ts":"1735685879448","price":"0.5174","size":"2944.24","side":"buy","tradeId":"1258123254913355826"},{"ts":"1735685874057","price":"0.5173","size":"216.82","side":"sell","tradeId":"1258123232301862917"},{"ts":"1735685873965","price":"0.5173","size":"219.78","side":"sell","tradeId":"1258123231915986950"},{"ts":"1735685873829","price":"0.5172","size":"260.00","side":"sell","tradeId":"1258123231345561606"},{"ts":"1735685873823","price":"0.5172","size":"1992.00","side":"sell","tradeId":"1258123231320395842"},{"ts":"1735685873807","price":"0.5172","size":"794.67","side":"sell","tradeId":"1258123231253287197"},{"ts":"1735685873807","price":"0.5173","size":"71.53","side":"sell","tradeId":"1258123231253287195"},{"ts":"1735685873807","price":"0.5174","size":"681.72","side":"sell","tradeId":"1258123231253287190"},{"ts":"1735685873807","price":"0.5174","size":"444.08","side":"sell","tradeId":"1258123231253287181"},{"ts":"1735685873773","price":"0.5174","size":"797.58","side":"sell","tradeId":"1258123231110680578"},{"ts":"1735685873756","price":"0.5174","size":"99.77","side":"sell","tradeId":"1258123231039377410"},{"ts":"1735685873743","price":"0.5174","size":"120.00","side":"sell","tradeId":"1258123230984851460"},{"ts":"1735685873743","price":"0.5174","size":"90.00","side":"sell","tradeId":"1258123230984851458"},{"ts":"1735685873725","price":"0.5174","size":"651.27","side":"sell","tradeId":"1258123230909353989"},{"ts":"1735685873725","price":"0.5175","size":"355.71","side":"sell","tradeId":"1258123230909353987"},{"ts":"1735685873722","price":"0.5179","size":"8176.92","side":"sell","tradeId":"1258123230896771169"},{"ts":"1735685873721","price":"0.5179","size":"388.00","side":"sell","tradeId":"1258123230892576789"},{"ts":"1735685873721","price":"0.5179","size":"216.00","side":"sell","tradeId":"1258123230892576787"},{"ts":"1735685873721","price":"0.5179","size":"204.00","side":"sell","tradeId":"1258123230892576784"},{"ts":"1735685873721","price":"0.5179","size":"342.00","side":"sell","tradeId":"1258123230892576782"},{"ts":"1735685873691","price":"0.5179","size":"211.00","side":"sell","tradeId":"1258123230766747660"},{"ts":"1735685873691","price":"0.5179","size":"618.76","side":"sell","tradeId":"1258123230766747658"},{"ts":"1735685873691","price":"0.5180","size":"20.24","side":"sell","tradeId":"1258123230766747656"},{"ts":"1735685873597","price":"0.5179","size":"683.95","side":"sell","tradeId":"1258123230372483076"},{"ts":"1735685873597","price":"0.5181","size":"302.66","side":"sell","tradeId":"1258123230372483074"},{"ts":"1735685873597","price":"0.5181","size":"20.24","side":"sell","tradeId":"1258123230372483072"},{"ts":"1735685870601","price":"0.5182","size":"1525.99","side":"sell","tradeId":"1258123217806348662"},{"ts":"1735685862205","price":"0.5185","size":"3890.70","side":"sell","tradeId":"1258123182590971906"},{"ts":"1735685857120","price":"0.5183","size":"4106.74","side":"sell","tradeId":"1258123161262936162"},{"ts":"1735685847206","price":"0.5184","size":"3356.61","side":"sell","tradeId":"1258123119680606400"},{"ts":"1735685837600","price":"0.5188","size":"2033.98","side":"buy","tradeId":"1258123079390122142"},{"ts":"1735685828796","price":"0.5185","size":"1969.92","side":"buy","tradeId":"1258123042463469574"},{"ts":"1735685819439","price":"0.5188","size":"1890.92","side":"buy","tradeId":"1258123003217367149"},{"ts":"1735685811040","price":"0.5187","size":"634.72","side":"buy","tradeId":"1258122967989407745"},{"ts":"1735685801232","price":"0.5187","size":"1225.50","side":"buy","tradeId":"1258122926851674113"},{"ts":"1735685796147","price":"0.5182","size":"636.22","side":"buy","tradeId":"1258122905523638273"},{"ts":"1735685789140","price":"0.5187","size":"565.64","side":"buy","tradeId":"1258122876134150275"},{"ts":"1735685779780","price":"0.5184","size":"2148.44","side":"sell","tradeId":"1258122836875464800"},{"ts":"1735685772224","price":"0.5186","size":"20.26","side":"buy","tradeId":"1258122805183303686"},{"ts":"1735685772137","price":"0.5181","size":"1971.85","side":"buy","tradeId":"1258122804818399233"},{"ts":"1735685770930","price":"0.5186","size":"20.27","side":"buy","tradeId":"1258122799755874312"},{"ts":"1735685770218","price":"0.5185","size":"20.27","side":"buy","tradeId":"1258122796769530005"},{"ts":"1735685770119","price":"0.5185","size":"16.07","side":"buy","tradeId":"1258122796354293762"},{"ts":"1735685770080","price":"0.5185","size":"482.62","side":"buy","tradeId":"1258122796190715907"},{"ts":"1735685770071","price":"0.5185","size":"123.62","side":"buy","tradeId":"1258122796152967263"},{"ts":"1735685769844","price":"0.5184","size":"15.15","side":"buy","tradeId":"1258122795200860255"},{"ts":"1735685769844","price":"0.5184","size":"20.27","side":"buy","tradeId":"1258122795200860253"},{"ts":"1735685764985","price":"0.5181","size":"1471.14","side":"sell","tradeId":"1258122774820737033"},{"ts":"1735685759447","price":"0.5177","size":"3853.83","side":"sell","tradeId":"1258122751592681518"},{"ts":"1735685752706","price":"0.5177","size":"2200.70","side":"buy","tradeId":"1258122723318878259"},{"ts":"1735685746819","price":"0.5184","size":"2499.33","side":"buy","tradeId":"1258122698627010700"},{"ts":"1735685738320","price":"0.5182","size":"3196.69","side":"buy","tradeId":"1258122662979620865"},{"ts":"1735685730330","price":"0.5177","size":"2102.74","side":"buy","tradeId":"1258122629467131908"},{"ts":"1735685722840","price":"0.5177","size":"4290.43","side":"sell","tradeId":"1258122598051794965"},{"ts":"1735685714890","price":"0.5178","size":"1401.27","side":"buy","tradeId":"1258122564707078146"},{"ts":"1735685706182","price":"0.5181","size":"4423.58","side":"buy","tradeId":"1258122528183079035"},{"ts":"1735685699444","price":"0.5179","size":"554.52","side":"sell","tradeId":"1258122499921858577"},{"ts":"1735685695968","price":"0.5181","size":"1257.40","side":"sell","tradeId":"1258122485342457863"},{"ts":"1735685686709","price":"0.5175","size":"770.88","side":"sell","tradeId":"1258122446507397142"},{"ts":"1735685677705","price":"0.5181","size":"1081.76","side":"sell","tradeId":"1258122408741883905"},{"ts":"1735685670054","price":"0.5180","size":"574.58","side":"buy","tradeId":"1258122376651264004"},{"ts":"1735685662061","price":"0.5177","size":"412.69","side":"sell","tradeId":"1258122343126192129"},{"ts":"1735685656521","price":"0.5180","size":"351.12","side":"sell","tradeId":"1258122319889748110"},{"ts":"1735685650068","price":"0.5186","size":"20.22","side":"sell","tradeId":"1258122292823904307"},{"ts":"1735685649368","price":"0.5180","size":"192.41","side":"sell","tradeId":"1258122289887891457"},{"ts":"1735685649158","price":"0.5184","size":"652.71","side":"sell","tradeId":"1258122289007087616"},{"ts":"1735685649157","price":"0.5186","size":"20.22","side":"sell","tradeId":"1258122289002893410"},{"ts":"1735685649114","price":"0.5184","size":"910.00","side":"sell","tradeId":"1258122288822538308"},{"ts":"1735685649087","price":"0.5184","size":"432.00","side":"sell","tradeId":"1258122288709292038"},{"ts":"1735685649087","price":"0.5184","size":"1503.00","side":"sell","tradeId":"1258122288709292036"},{"ts":"1735685649023","price":"0.5184","size":"500.00","side":"sell","tradeId":"1258122288440856587"},{"ts":"1735685649012","price":"0.5184","size":"1627.60","side":"sell","tradeId":"1258122288394719250"},{"ts":"1735685649012","price":"0.5187","size":"20.22","side":"sell","tradeId":"1258122288394719248"},{"ts":"1735685649012","price":"0.5190","size":"140.38","side":"sell","tradeId":"1258122288394719246"},{"ts":"1735685649012","price":"0.5190","size":"210.00","side":"sell","tradeId":"1258122288394719241"},{"ts":"1735685649011","price":"0.5190","size":"19.78","side":"sell","tradeId":"1258122288390524931"},{"ts":"1735685648989","price":"0.5190","size":"481.46","side":"sell","tradeId":"1258122288298250243"},{"ts":"1735685648610","price":"0.5191","size":"911.98","side":"buy","tradeId":"1258122286708609162"},{"ts":"1735685639459","price":"0.5195","size":"1210.06","side":"buy","tradeId":"1258122248326533171"},{"ts":"1735685630812","price":"0.5193","size":"1252.44","side":"sell","tradeId":"1258122212058386436"},{"ts":"1735685623215","price":"0.5192","size":"1051.49","side":"sell","tradeId":"1258122180194259068"},{"ts":"1735685613695","price":"0.5190","size":"178.62","side":"sell","tradeId":"1258122140264484869"},{"ts":"1735685613600","price":"0.5190","size":"1566.69","side":"sell","tradeId":"1258122139866025985"},{"ts":"1735685606361","price":"0.5198","size":"960.77","side":"buy","tradeId":"1258122109503459330"},{"ts":"1735685599322","price":"0.5191","size":"949.80","side":"sell","tradeId":"1258122079979753584"},{"ts":"1735685591471","price":"0.5196","size":"1135.35","side":"sell","tradeId":"1258122047050272963"},{"ts":"1735685585479","price":"0.5197","size":"638.92","side":"sell","tradeId":"1258122021918003295"},{"ts":"1735685579442","price":"0.5191","size":"3422.80","side":"sell","tradeId":"1258121996596990027"},{"ts":"1735685578404","price":"0.5197","size":"3.00","side":"sell","tradeId":"1258121992243302572"},{"ts":"1735685570790","price":"0.5191","size":"4662.70","side":"sell","tradeId":"1258121960307871746"},{"ts":"1735685563033","price":"0.5191","size":"3896.72","side":"sell","tradeId":"1258121927772655620"},{"ts":"1735685555029","price":"0.5192","size":"4348.35","side":"buy","tradeId":"1258121894201446496"},{"ts":"1735685548841","price":"0.5192","size":"4653.67","side":"sell","tradeId":"1258121868247093344"},{"ts":"1735685542404","price":"0.5190","size":"1.96","side":"sell","tradeId":"1258121841248358404"},{"ts":"1735685539891","price":"0.5191","size":"2949.40","side":"sell","tradeId":"1258121830708072496"},{"ts":"1735685534907","price":"0.5197","size":"2751.01","side":"buy","tradeId":"1258121809803661325"},{"ts":"1735685525403","price":"0.5193","size":"1526.98","side":"buy","tradeId":"1258121769940996107"},{"ts":"1735685519459","price":"0.5193","size":"988.01","side":"sell","tradeId":"1258121745010053122"},{"ts":"1735685516331","price":"0.5196","size":"2827.96","side":"sell","tradeId":"1258121731890270308"},{"ts":"1735685508182","price":"0.5196","size":"2172.78","side":"buy","tradeId":"1258121697710886914"},{"ts":"1735685498974","price":"0.5191","size":"1329.17","side":"sell","tradeId":"1258121659089735684"},{"ts":"1735685489022","price":"0.5198","size":"1306.08","side":"buy","tradeId":"1258121617348022285"},{"ts":"1735685483988","price":"0.5196","size":"2605.79","side":"sell","tradeId":"1258121596233895938"},{"ts":"1735685474415","price":"0.5196","size":"2388.44","side":"sell","tradeId":"1258121556081823763"},{"ts":"1735685464585","price":"0.5191","size":"965.77","side":"sell","tradeId":"1258121514851815424"},{"ts":"1735685459449","price":"0.5192","size":"2861.91","side":"buy","tradeId":"1258121493309870081"},{"ts":"1735685452553","price":"0.5194","size":"3015.06","side":"buy","tradeId":"1258121464385949698"},{"ts":"1735685446262","price":"0.5192","size":"5424.69","side":"buy","tradeId":"1258121437999583448"},{"ts":"1735685440069","price":"0.5193","size":"3358.12","side":"sell","tradeId":"1258121412024258610"},{"ts":"1735685430414","price":"0.5197","size":"1854.32","side":"sell","tradeId":"1258121371528253444"},{"ts":"1735685423407","price":"0.5190","size":"3750.25","side":"sell","tradeId":"1258121342138765315"},{"ts":"1735685415550","price":"0.5193","size":"2069.37","side":"sell","tradeId":"1258121309184118871"},{"ts":"1735685409306","price":"0.5196","size":"3628.17","side":"buy","tradeId":"1258121282994884665"},{"ts":"1735685399436","price":"0.5191","size":"2972.20","side":"buy","tradeId":"1258121241597104315"},{"ts":"1735685398722","price":"0.5197","size":"2252.18","side":"buy","tradeId":"1258121238602371155"},{"ts":"1735685389361","price":"0.5194","size":"3529.14","side":"sell","tradeId":"1258121199339491330"},{"ts":"1735685379351","price":"0.5190","size":"6668.01","side":"sell","tradeId":"1258121157354508294"},{"ts":"1735685371748","price":"0.5195","size":"2379.46","side":"buy","tradeId":"1258121125465214978"},{"ts":"1735685364655","price":"0.5196","size":"5753.93","side":"sell","tradeId":"1258121095715016705"},{"ts":"1735685358462","price":"0.5193","size":"2388.42","side":"buy","tradeId":"1258121069739692046"},{"ts":"1735685349352","price":"0.5192","size":"3032.96","side":"buy","tradeId":"1258121031529582593"},{"ts":"1735685339446","price":"0.5192","size":"1959.33","side":"buy","tradeId":"1258120989980807173"},{"ts":"1735685337222","price":"0.5192","size":"1623.55","side":"buy","tradeId":"1258120980652675073"},{"ts":"1735685328013","price":"0.5190","size":"3780.68","side":"sell","tradeId":"1258120942027329681"},{"ts":"1735685321865","price":"0.5196","size":"3419.89","side":"sell","tradeId":"1258120916240748613"},{"ts":"1735685321775","price":"0.5197","size":"144.31","side":"buy","tradeId":"1258120915863261219"},{"ts":"1735685313817","price":"0.5192","size":"3307.92","side":"sell","tradeId":"1258120882484990018"},{"ts":"1735685308734","price":"0.5196","size":"2039.89","side":"sell","tradeId":"1258120861165342785"},{"ts":"1735685302634","price":"0.5193","size":"3969.69","side":"buy","tradeId":"1258120835580088352"},{"ts":"1735685294332","price":"0.5195","size":"3119.85","side":"buy","tradeId":"1258120800758976522"},{"ts":"1735685287739","price":"0.5195","size":"1927.91","side":"sell","tradeId":"1258120773105930286"},{"ts":"1735685279443","price":"0.5197","size":"3529.85","side":"buy","tradeId":"1258120738309984415"},{"ts":"1735685274661","price":"0.5192","size":"1511.23","side":"buy","tradeId":"1258120718252822532"},{"ts":"1735685269222","price":"0.5190","size":"2417.82","side":"sell","tradeId":"1258120695440003077"},{"ts":"1735685261671","price":"0.5196","size":"1231.75","side":"buy","tradeId":"1258120663768813673"},{"ts":"1735685252360","price":"0.5195","size":"2657.34","side":"sell","tradeId":"1258120624715649090"},{"ts":"1735685244560","price":"0.5194","size":"3456.15","side":"sell","tradeId":"1258120592000077898"},{"ts":"1735685237161","price":"0.5192","size":"2375.17","side":"buy","tradeId":"1258120560966422591"},{"ts":"1735685227354","price":"0.5196","size":"3470.70","side":"buy","tradeId":"1258120519832883204"},{"ts":"1735685219457","price":"0.5195","size":"782.49","side":"buy","tradeId":"1258120486710464513"},{"ts":"1735685211308","price":"0.5188","size":"602.84","side":"sell","tradeId":"1258120452531081219"},{"ts":"1735685204417","price":"0.5188","size":"1365.25","side":"buy","tradeId":"1258120423628132451"},{"ts":"1735685195715","price":"0.5189","size":"946.30","side":"sell","tradeId":"1258120387129298999"},{"ts":"1735685188320","price":"0.5191","size":"483.82","side":"sell","tradeId":"1258120356112420867"},{"ts":"1735685182022","price":"0.5188","size":"442.25","side":"buy","tradeId":"1258120329696694275"},{"ts":"1735685176677","price":"0.5190","size":"1659.20","side":"buy","tradeId":"1258120307278139393"},{"ts":"1735685167620","price":"0.5190","size":"1709.01","side":"buy","tradeId":"1258120269290328067"},{"ts":"1735685159463","price":"0.5192","size":"2350.37","side":"buy","tradeId":"1258120235077390337"},{"ts":"1735685149650","price":"0.5189","size":"1499.41","side":"sell","tradeId":"1258120193918685185"},{"ts":"1735685144255","price":"0.5194","size":"1706.15","side":"sell","tradeId":"1258120171290415194"},{"ts":"1735685135591","price":"0.5193","size":"1799.74","side":"buy","tradeId":"1258120134950965251"},{"ts":"1735685128293","price":"0.5192","size":"2890.08","side":"sell","tradeId":"1258120104340934658"},{"ts":"1735685121299","price":"0.5192","size":"1641.17","side":"buy","tradeId":"1258120075005972583"},{"ts":"1735685113802","price":"0.5189","size":"1788.49","side":"sell","tradeId":"1258120043561275403"},{"ts":"1735685106846","price":"0.5189","size":"1441.01","side":"buy","tradeId":"1258120014385696770"},{"ts":"1735685099453","price":"0.5192","size":"1312.15","side":"buy","tradeId":"1258119983377207301"},{"ts":"1735685094617","price":"0.5192","size":"1049.01","side":"buy","tradeId":"1258119963093553158"},{"ts":"1735685087823","price":"0.5192","size":"1140.50","side":"buy","tradeId":"1258119934597451820"},{"ts":"1735685086289","price":"0.5192","size":"20.24","side":"buy","tradeId":"1258119928163389546"},{"ts":"1735685084700","price":"0.5193","size":"40.26","side":"buy","tradeId":"1258119921498640390"},{"ts":"1735685084700","price":"0.5191","size":"15.47","side":"buy","tradeId":"1258119921498640388"},{"ts":"1735685084628","price":"0.5189","size":"20.25","side":"buy","tradeId":"1258119921196650596"},{"ts":"1735685083522","price":"0.5189","size":"167.69","side":"buy","tradeId":"1258119916557750276"},{"ts":"1735685083522","price":"0.5188","size":"20.26","side":"buy","tradeId":"1258119916557750274"},{"ts":"1735685083402","price":"0.5187","size":"20.26","side":"buy","tradeId":"1258119916054433889"},{"ts":"1735685082900","price":"0.5186","size":"20.27","side":"buy","tradeId":"1258119913948893199"},{"ts":"1735685082688","price":"0.5182","size":"814.39","side":"buy","tradeId":"1258119913059700738"},{"ts":"1735685081869","price":"0.5185","size":"20.27","side":"buy","tradeId":"1258119909624565762"},{"ts":"1735685081216","price":"0.5187","size":"811.61","side":"buy","tradeId":"1258119906885685251"},{"ts":"1735685081186","price":"0.5187","size":"89.73","side":"buy","tradeId":"1258119906759856170"},{"ts":"1735685081186","price":"0.5185","size":"20.27","side":"buy","tradeId":"1258119906759856168"},{"ts":"1735685081140","price":"0.5187","size":"39.50","side":"buy","tradeId":"1258119906566918145"},{"ts":"1735685081085","price":"0.5187","size":"55.53","side":"buy","tradeId":"1258119906336231441"}],"ts":1735689600289}
2025-01-01T00:00:00.8959526Z {"action":"snapshot","arg":{"instType":"SPOT","channel":"trade","instId":"TAOUSDT"},"data":[{"ts":"1735689387641","price":"442.0","size":"5.252","side":"buy","tradeId":"1258137969341108273"},{"ts":"1735689350732","price":"442.0","size":"2.904","side":"buy","tradeId":"1258137814533541965"},{"ts":"1735689335262","price":"442.0","size":"2.954","side":"buy","tradeId":"1258137749647659013"},{"ts":"1735689312245","price":"441.8","size":"3.092","side":"buy","tradeId":"1258137653107363865"},{"ts":"1735689291362","price":"442.0","size":"1.652","side":"buy","tradeId":"1258137565517713501"},{"ts":"1735689243796","price":"441.9","size":"1.337","side":"sell","tradeId":"1258137366011449425"},{"ts":"1735689230697","price":"442.0","size":"8.394","side":"buy","tradeId":"1258137311070261259"},{"ts":"1735689210689","price":"442.1","size":"4.021","side":"buy","tradeId":"1258137227150626818"},{"ts":"1735689170712","price":"442.1","size":"3.973","side":"sell","tradeId":"1258137059474935813"},{"ts":"1735689148374","price":"441.9","size":"4.745","side":"buy","tradeId":"1258136965782573062"},{"ts":"1735689131895","price":"441.9","size":"5.667","side":"buy","tradeId":"1258136896664637443"},{"ts":"1735689110722","price":"442.1","size":"1.843","side":"buy","tradeId":"1258136807858638854"},{"ts":"1735689090985","price":"442.1","size":"1.414","side":"buy","tradeId":"1258136725075660802"},{"ts":"1735689075819","price":"441.9","size":"4.319","side":"buy","tradeId":"1258136661464846624"},{"ts":"1735689050710","price":"441.6","size":"5.768","side":"sell","tradeId":"1258136556150067265"},{"ts":"1735689035280","price":"441.6","size":"3.181","side":"sell","tradeId":"1258136491431956511"},{"ts":"1735689015915","price":"441.6","size":"4.697","side":"sell","tradeId":"1258136410209259521"},{"ts":"1735688990685","price":"441.4","size":"8.974","side":"sell","tradeId":"1258136304386969602"},{"ts":"1735688983959","price":"441.5","size":"0.016","side":"buy","tradeId":"1258136276176080900"},{"ts":"1735688967703","price":"441.6","size":"3.132","side":"buy","tradeId":"1258136207993475180"},{"ts":"1735688954332","price":"441.6","size":"4.488","side":"sell","tradeId":"1258136151911436292"},{"ts":"1735688930702","price":"441.6","size":"3.251","side":"sell","tradeId":"1258136052800032770"},{"ts":"1735688925321","price":"441.5","size":"0.528","side":"sell","tradeId":"1258136030230482951"},{"ts":"1735688925321","price":"441.6","size":"0.032","side":"sell","tradeId":"1258136030230482949"},{"ts":"1735688918246","price":"441.5","size":"2.264","side":"sell","tradeId":"1258136000555782150"},{"ts":"1735688918246","price":"441.7","size":"0.033","side":"sell","tradeId":"1258136000555782148"},{"ts":"1735688836034","price":"441.3","size":"0.028","side":"sell","tradeId":"1258135655733661704"},{"ts":"1735688770044","price":"441.5","size":"6.608","side":"buy","tradeId":"1258135378951540868"},{"ts":"1735688750700","price":"441.1","size":"1.722","side":"buy","tradeId":"1258135297816924219"},{"ts":"1735688744305","price":"441.2","size":"0.447","side":"sell","tradeId":"1258135270994350091"},{"ts":"1735688720907","price":"440.9","size":"0.672","side":"buy","tradeId":"1258135172856025093"},{"ts":"1735688720907","price":"440.9","size":"0.030","side":"buy","tradeId":"1258135172856025091"},{"ts":"1735688679387","price":"440.8","size":"4.831","side":"buy","tradeId":"1258134998708523030"},{"ts":"1735688659357","price":"440.4","size":"0.853","side":"sell","tradeId":"1258134914696613894"},{"ts":"1735688659357","price":"440.5","size":"1.000","side":"sell","tradeId":"1258134914696613892"},{"ts":"1735688659357","price":"440.5","size":"0.030","side":"sell","tradeId":"1258134914696613890"},{"ts":"1735688586227","price":"440.5","size":"8.532","side":"sell","tradeId":"1258134607967162536"},{"ts":"1735688570728","price":"440.5","size":"8.547","side":"sell","tradeId":"1258134542959644676"},{"ts":"1735688531416","price":"440.9","size":"0.046","side":"buy","tradeId":"1258134378073165825"},{"ts":"1735688524863","price":"440.9","size":"0.140","side":"buy","tradeId":"1258134350587891712"},{"ts":"1735688510690","price":"440.8","size":"3.378","side":"sell","tradeId":"1258134291142021308"},{"ts":"1735688493243","price":"441.2","size":"4.677","side":"sell","tradeId":"1258134217963999234"},{"ts":"1735688469747","price":"440.5","size":"8.886","side":"buy","tradeId":"1258134119414632452"},{"ts":"1735688465208","price":"440.7","size":"0.143","side":"buy","tradeId":"1258134100376686596"},{"ts":"1735688465208","price":"440.7","size":"0.083","side":"buy","tradeId":"1258134100376686594"},{"ts":"1735688443928","price":"440.7","size":"1.402","side":"buy","tradeId":"1258134011121897582"},{"ts":"1735688443928","price":"440.5","size":"1.112","side":"buy","tradeId":"1258134011121897580"},{"ts":"1735688442574","price":"440.8","size":"1.584","side":"buy","tradeId":"1258134005442809863"},{"ts":"1735688442574","price":"440.7","size":"1.485","side":"buy","tradeId":"1258134005442809861"},{"ts":"1735688442574","price":"440.7","size":"0.359","side":"buy","tradeId":"1258134005442809859"},{"ts":"1735688442574","price":"440.6","size":"1.112","side":"buy","tradeId":"1258134005442809857"},{"ts":"1735688427989","price":"440.6","size":"2.283","side":"sell","tradeId":"1258133944268886021"},{"ts":"1735688374487","price":"440.3","size":"9.702","side":"sell","tradeId":"1258133719865233409"},{"ts":"1735688370516","price":"440.5","size":"0.015","side":"buy","tradeId":"1258133703209652229"},{"ts":"1735688370516","price":"440.4","size":"0.019","side":"buy","tradeId":"1258133703209652227"},{"ts":"1735688370516","price":"440.4","size":"0.003","side":"buy","tradeId":"1258133703209652225"},{"ts":"1735688353026","price":"440.4","size":"7.015","side":"buy","tradeId":"1258133629851275266"},{"ts":"1735688344515","price":"440.6","size":"0.045","side":"buy","tradeId":"1258133594153553926"},{"ts":"1735688297860","price":"440.2","size":"4.259","side":"buy","tradeId":"1258133398468300802"},{"ts":"1735688283325","price":"440.1","size":"0.057","side":"buy","tradeId":"1258133337504092164"},{"ts":"1735688215318","price":"440.5","size":"0.411","side":"buy","tradeId":"1258133052262060135"},{"ts":"1735688215318","price":"440.5","size":"1.107","side":"buy","tradeId":"1258133052262060133"},{"ts":"1735688215318","price":"440.4","size":"2.271","side":"buy","tradeId":"1258133052262060131"},{"ts":"1735688215318","price":"440.3","size":"1.000","side":"buy","tradeId":"1258133052262060129"},{"ts":"1735688215318","price":"440.2","size":"1.116","side":"buy","tradeId":"1258133052262060127"},{"ts":"1735688176383","price":"440.5","size":"3.573","side":"sell","tradeId":"1258132888956833794"},{"ts":"1735688166304","price":"440.5","size":"0.223","side":"sell","tradeId":"1258132846682443778"},{"ts":"1735688150698","price":"440.4","size":"3.155","side":"buy","tradeId":"1258132781226135561"},{"ts":"1735688129016","price":"440.3","size":"1.695","side":"sell","tradeId":"1258132690285236492"},{"ts":"1735688112832","price":"440.5","size":"1.106","side":"sell","tradeId":"1258132622404620572"},{"ts":"1735688064965","price":"440.6","size":"5.628","side":"sell","tradeId":"1258132421635870728"},{"ts":"1735688030705","price":"440.6","size":"3.235","side":"buy","tradeId":"1258132277939015777"},{"ts":"1735688017350","price":"440.5","size":"0.029","side":"sell","tradeId":"1258132221924085765"},{"ts":"1735687985107","price":"440.7","size":"5.306","side":"buy","tradeId":"1258132086687141890"},{"ts":"1735687962452","price":"440.9","size":"0.011","side":"sell","tradeId":"1258131991665184775"},{"ts":"1735687884980","price":"441.8","size":"0.116","side":"buy","tradeId":"1258131666724065460"},{"ts":"1735687884980","price":"441.7","size":"0.024","side":"buy","tradeId":"1258131666724065458"},{"ts":"1735687872837","price":"442.3","size":"0.021","side":"buy","tradeId":"1258131615792631813"},{"ts":"1735687862987","price":"442.1","size":"5.165","side":"sell","tradeId":"1258131574478737551"},{"ts":"1735687853757","price":"442.3","size":"0.060","side":"buy","tradeId":"1258131535765311496"},{"ts":"1735687818085","price":"442.3","size":"0.009","side":"buy","tradeId":"1258131386146099203"},{"ts":"1735687776540","price":"442.0","size":"0.024","side":"buy","tradeId":"1258131211893739524"},{"ts":"1735687776540","price":"441.9","size":"0.017","side":"buy","tradeId":"1258131211893739522"},{"ts":"1735687700742","price":"442.0","size":"1.546","side":"sell","tradeId":"1258130893973885025"},{"ts":"1735687683473","price":"441.9","size":"1.554","side":"sell","tradeId":"1258130821542449155"},{"ts":"1735687670697","price":"441.8","size":"5.235","side":"buy","tradeId":"1258130767956021254"},{"ts":"1735687650172","price":"441.7","size":"2.569","side":"sell","tradeId":"1258130681867931653"},{"ts":"1735687610684","price":"441.6","size":"5.669","side":"sell","tradeId":"1258130516243255299"},{"ts":"1735687591264","price":"441.1","size":"2.002","side":"sell","tradeId":"1258130434789871649"},{"ts":"1735687529071","price":"441.0","size":"2.766","side":"sell","tradeId":"1258130173933522948"},{"ts":"1735687512931","price":"441.1","size":"4.581","side":"buy","tradeId":"1258130106237456389"},{"ts":"1735687470284","price":"440.5","size":"1.686","side":"sell","tradeId":"1258129927362973700"},{"ts":"1735687455660","price":"440.4","size":"1.637","side":"sell","tradeId":"1258129866025472004"},{"ts":"1735687448990","price":"440.3","size":"0.072","side":"sell","tradeId":"1258129838049464404"},{"ts":"1735687410735","price":"440.5","size":"1.586","side":"sell","tradeId":"1258129677596364801"},{"ts":"1735687379098","price":"440.4","size":"0.077","side":"buy","tradeId":"1258129544901169157"},{"ts":"1735687344002","price":"440.6","size":"3.841","side":"sell","tradeId":"1258129397697875969"},{"ts":"1735687343467","price":"440.8","size":"1.000","side":"buy","tradeId":"1258129395453923330"},{"ts":"1735687324549","price":"440.8","size":"4.197","side":"buy","tradeId":"1258129316106080258"},{"ts":"1735687268755","price":"440.9","size":"6.209","side":"sell","tradeId":"1258129082089082883"},{"ts":"1735687239557","price":"441.5","size":"0.880","side":"buy","tradeId":"1258128959623794783"},{"ts":"1735687239557","price":"441.4","size":"0.185","side":"buy","tradeId":"1258128959623794781"},{"ts":"1735687235199","price":"441.5","size":"0.005","side":"buy","tradeId":"1258128941345018011"},{"ts":"1735687235199","price":"441.4","size":"0.313","side":"buy","tradeId":"1258128941345018009"},{"ts":"1735687235199","price":"441.4","size":"0.179","side":"buy","tradeId":"1258128941345018007"},{"ts":"1735687235199","price":"441.4","size":"0.003","side":"buy","tradeId":"1258128941345018005"},{"ts":"1735687227082","price":"441.6","size":"2.834","side":"buy","tradeId":"1258128907299852344"},{"ts":"1735687174942","price":"441.8","size":"2.630","side":"sell","tradeId":"1258128688608841761"},{"ts":"1735687005135","price":"441.3","size":"2.758","side":"buy","tradeId":"1258127976386662422"},{"ts":"1735686919942","price":"441.7","size":"0.902","side":"sell","tradeId":"1258127619061321732"},{"ts":"1735686857610","price":"441.7","size":"0.051","side":"buy","tradeId":"1258127357621964862"},{"ts":"1735686813261","price":"441.4","size":"0.030","side":"buy","tradeId":"1258127171608776707"},{"ts":"1735686787140","price":"441.7","size":"0.303","side":"buy","tradeId":"1258127062049361951"},{"ts":"1735686787140","price":"441.6","size":"1.132","side":"buy","tradeId":"1258127062049361949"},{"ts":"1735686740392","price":"441.3","size":"2.439","side":"buy","tradeId":"1258126865974038624"},{"ts":"1735686724757","price":"440.8","size":"1.820","side":"sell","tradeId":"1258126800396095488"},{"ts":"1735686669781","price":"440.8","size":"1.713","side":"sell","tradeId":"1258126569810038786"},{"ts":"1735686608136","price":"440.8","size":"1.867","side":"sell","tradeId":"1258126311252168866"},{"ts":"1735686590700","price":"440.6","size":"7.290","side":"sell","tradeId":"1258126238120284163"},{"ts":"1735686565552","price":"440.3","size":"7.511","side":"sell","tradeId":"1258126132641927171"},{"ts":"1735686530702","price":"440.0","size":"2.865","side":"sell","tradeId":"1258125986470432771"},{"ts":"1735686518437","price":"440.1","size":"1.780","side":"sell","tradeId":"1258125935027294212"},{"ts":"1735686460809","price":"440.6","size":"1.358","side":"buy","tradeId":"1258125693317943495"},{"ts":"1735686428507","price":"439.9","size":"0.753","side":"sell","tradeId":"1258125557833535492"},{"ts":"1735686419408","price":"440.1","size":"0.340","side":"sell","tradeId":"1258125519669563403"},{"ts":"1735686393316","price":"440.1","size":"0.070","side":"sell","tradeId":"1258125410231783607"},{"ts":"1735686392851","price":"440.1","size":"0.270","side":"sell","tradeId":"1258125408281432152"},{"ts":"1735686383623","price":"440.1","size":"0.027","side":"buy","tradeId":"1258125369576394764"},{"ts":"1735686381994","price":"440.2","size":"0.725","side":"buy","tradeId":"1258125362743873542"},{"ts":"1735686373968","price":"440.1","size":"4.612","side":"buy","tradeId":"1258125329080389633"},{"ts":"1735686350696","price":"440.4","size":"2.567","side":"buy","tradeId":"1258125231470546948"},{"ts":"1735686336572","price":"440.3","size":"0.454","side":"buy","tradeId":"1258125172230197249"},{"ts":"1735686322266","price":"440.0","size":"0.271","side":"buy","tradeId":"1258125112226484225"},{"ts":"1735686311786","price":"440.0","size":"1.061","side":"buy","tradeId":"1258125068270178601"},{"ts":"1735686310306","price":"440.1","size":"0.002","side":"buy","tradeId":"1258125062062608386"},{"ts":"1735686310218","price":"440.0","size":"1.006","side":"sell","tradeId":"1258125061693509650"},{"ts":"1735686310218","price":"440.0","size":"0.165","side":"sell","tradeId":"1258125061693509648"},{"ts":"1735686310218","price":"440.0","size":"0.003","side":"sell","tradeId":"1258125061693509646"},{"ts":"1735686310218","price":"440.0","size":"0.013","side":"sell","tradeId":"1258125061693509644"},{"ts":"1735686310218","price":"440.0","size":"0.002","side":"sell","tradeId":"1258125061693509642"},{"ts":"1735686310218","price":"440.0","size":"0.008","side":"sell","tradeId":"1258125061693509639"},{"ts":"1735686309239","price":"440.1","size":"0.002","side":"sell","tradeId":"1258125057587286020"},{"ts":"1735686261526","price":"440.8","size":"4.629","side":"buy","tradeId":"1258124857464459281"},{"ts":"1735686259994","price":"441.0","size":"0.265","side":"sell","tradeId":"1258124851038785536"},{"ts":"1735686256970","price":"441.0","size":"0.075","side":"sell","tradeId":"1258124838355210543"},{"ts":"1735686246206","price":"441.3","size":"0.192","side":"sell","tradeId":"1258124793207722183"},{"ts":"1735686244910","price":"441.3","size":"0.049","side":"sell","tradeId":"1258124787771904002"},{"ts":"1735686242231","price":"441.3","size":"0.030","side":"sell","tradeId":"1258124776535363588"},{"ts":"1735686242049","price":"441.3","size":"0.033","side":"sell","tradeId":"1258124775772000262"},{"ts":"1735686232747","price":"441.3","size":"0.035","side":"sell","tradeId":"1258124736756584448"},{"ts":"1735686230700","price":"441.4","size":"3.206","side":"sell","tradeId":"1258124728170844161"},{"ts":"1735686226682","price":"441.5","size":"0.015","side":"sell","tradeId":"1258124711318130719"},{"ts":"1735686170683","price":"441.2","size":"10.804","side":"sell","tradeId":"1258124476441300993"},{"ts":"1735686153046","price":"441.2","size":"4.267","side":"buy","tradeId":"1258124402466361482"},{"ts":"1735686112120","price":"440.9","size":"0.056","side":"sell","tradeId":"1258124230810276054"},{"ts":"1735686081960","price":"440.6","size":"1.938","side":"buy","tradeId":"1258124104310067201"},{"ts":"1735686065604","price":"440.4","size":"1.000","side":"sell","tradeId":"1258124035708030984"},{"ts":"1735686065604","price":"440.4","size":"0.012","side":"sell","tradeId":"1258124035708030982"},{"ts":"1735686050699","price":"440.7","size":"3.991","side":"sell","tradeId":"1258123973191929858"},{"ts":"1735686040652","price":"440.8","size":"3.108","side":"sell","tradeId":"1258123931051757569"},{"ts":"1735686007109","price":"441.0","size":"0.812","side":"buy","tradeId":"1258123790362218498"},{"ts":"1735686004668","price":"440.9","size":"0.024","side":"sell","tradeId":"1258123780123922434"},{"ts":"1735686001073","price":"441.1","size":"0.018","side":"buy","tradeId":"1258123765045399555"},{"ts":"1735686001073","price":"441.1","size":"0.004","side":"buy","tradeId":"1258123765045399553"},{"ts":"1735685990714","price":"440.9","size":"5.904","side":"sell","tradeId":"1258123721596604420"},{"ts":"1735685953412","price":"441.1","size":"0.022","side":"buy","tradeId":"1258123565140676622"},{"ts":"1735685952908","price":"441.1","size":"0.722","side":"buy","tradeId":"1258123563026747477"},{"ts":"1735685952908","price":"441.0","size":"0.034","side":"buy","tradeId":"1258123563026747466"},{"ts":"1735685930693","price":"441.2","size":"3.724","side":"buy","tradeId":"1258123469850284265"},{"ts":"1735685903230","price":"441.3","size":"1.133","side":"sell","tradeId":"1258123354662113280"},{"ts":"1735685900496","price":"441.3","size":"4.880","side":"sell","tradeId":"1258123343194886145"},{"ts":"1735685884027","price":"441.1","size":"2.267","side":"sell","tradeId":"1258123274118893615"},{"ts":"1735685836870","price":"440.7","size":"1.564","side":"sell","tradeId":"1258123076328099859"},{"ts":"1735685836870","price":"440.7","size":"1.000","side":"sell","tradeId":"1258123076328099856"},{"ts":"1735685836870","price":"440.7","size":"2.125","side":"sell","tradeId":"1258123076328099852"},{"ts":"1735685836870","price":"440.8","size":"1.134","side":"sell","tradeId":"1258123076328099848"},{"ts":"1735685836870","price":"440.8","size":"2.268","side":"sell","tradeId":"1258123076328099845"},{"ts":"1735685836870","price":"440.8","size":"1.000","side":"sell","tradeId":"1258123076328099841"},{"ts":"1735685828821","price":"440.9","size":"0.167","side":"buy","tradeId":"1258123042568146957"},{"ts":"1735685827358","price":"440.7","size":"0.216","side":"sell","tradeId":"1258123036431880264"},{"ts":"1735685827358","price":"440.7","size":"0.002","side":"sell","tradeId":"1258123036431880262"},{"ts":"1735685827358","price":"440.8","size":"0.004","side":"sell","tradeId":"1258123036431880260"},{"ts":"1735685827358","price":"440.9","size":"0.006","side":"sell","tradeId":"1258123036431880258"},{"ts":"1735685827358","price":"441.0","size":"0.002","side":"sell","tradeId":"1258123036431880256"},{"ts":"1735685827358","price":"441.0","size":"0.020","side":"sell","tradeId":"1258123036431880254"},{"ts":"1735685827358","price":"441.0","size":"0.002","side":"sell","tradeId":"1258123036431880252"},{"ts":"1735685827358","price":"441.0","size":"0.001","side":"sell","tradeId":"1258123036431880250"},{"ts":"1735685827266","price":"441.1","size":"0.001","side":"buy","tradeId":"1258123036046004331"},{"ts":"1735685827130","price":"441.1","size":"0.005","side":"sell","tradeId":"1258123035475578885"},{"ts":"1735685827026","price":"441.1","size":"0.535","side":"sell","tradeId":"1258123035039371267"},{"ts":"1735685827026","price":"441.2","size":"0.005","side":"sell","tradeId":"1258123035039371265"},{"ts":"1735685817630","price":"441.4","size":"0.003","side":"sell","tradeId":"1258122995629690954"},{"ts":"1735685817630","price":"441.4","size":"0.002","side":"sell","tradeId":"1258122995629690950"},{"ts":"1735685817630","price":"441.4","size":"0.013","side":"sell","tradeId":"1258122995629690945"},{"ts":"1735685817630","price":"441.5","size":"0.026","side":"sell","tradeId":"1258122995629690938"},{"ts":"1735685752543","price":"441.6","size":"0.060","side":"sell","tradeId":"1258122722635026448"},{"ts":"1735685752543","price":"441.6","size":"0.002","side":"sell","tradeId":"1258122722635026446"},{"ts":"1735685752543","price":"441.6","size":"0.026","side":"sell","tradeId":"1258122722635026444"},{"ts":"1735685752543","price":"441.6","size":"0.005","side":"sell","tradeId":"1258122722635026442"},{"ts":"1735685689669","price":"441.7","size":"0.190","side":"sell","tradeId":"1258122458922356737"},{"ts":"1735685689559","price":"441.7","size":"0.039","side":"sell","tradeId":"1258122458460983301"},{"ts":"1735685689559","price":"441.8","size":"0.002","side":"sell","tradeId":"1258122458460983299"},{"ts":"1735685689557","price":"441.9","size":"0.002","side":"sell","tradeId":"1258122458452594743"},{"ts":"1735685689557","price":"441.9","size":"0.004","side":"sell","tradeId":"1258122458452594737"},{"ts":"1735685689075","price":"441.9","size":"0.020","side":"sell","tradeId":"1258122456430940225"},{"ts":"1735685648240","price":"442.0","size":"0.020","side":"buy","tradeId":"1258122285156536328"},{"ts":"1735685646628","price":"442.0","size":"0.042","side":"buy","tradeId":"1258122278395318273"},{"ts":"1735685623697","price":"442.0","size":"0.014","side":"buy","tradeId":"1258122182215733252"},{"ts":"1735685622566","price":"442.0","size":"0.059","side":"buy","tradeId":"1258122177471975522"},{"ts":"1735685574526","price":"442.1","size":"0.106","side":"sell","tradeId":"1258121975977611269"},{"ts":"1735685574526","price":"442.1","size":"0.002","side":"sell","tradeId":"1258121975977611267"},{"ts":"1735685560689","price":"442.8","size":"0.070","side":"sell","tradeId":"1258121917941026818"},{"ts":"1735685559781","price":"442.8","size":"0.019","side":"sell","tradeId":"1258121914132598789"},{"ts":"1735685559781","price":"442.9","size":"0.003","side":"sell","tradeId":"1258121914132598786"},{"ts":"1735685548132","price":"442.9","size":"0.019","side":"sell","tradeId":"1258121865273151489"},{"ts":"1735685521738","price":"443.1","size":"0.367","side":"sell","tradeId":"1258121754568691714"},{"ts":"1735685480478","price":"444.0","size":"8.329","side":"buy","tradeId":"1258121581511708820"},{"ts":"1735685366119","price":"444.1","size":"0.615","side":"buy","tradeId":"1258121101855297546"},{"ts":"1735685345980","price":"444.4","size":"0.180","side":"buy","tradeId":"1258121017386209280"},{"ts":"1735685345979","price":"444.4","size":"0.018","side":"buy","tradeId":"1258121017382014996"},{"ts":"1735685345979","price":"444.3","size":"1.056","side":"buy","tradeId":"1258121017382014994"},{"ts":"1735685345979","price":"444.3","size":"2.251","side":"buy","tradeId":"1258121017382014992"},{"ts":"1735685345979","price":"444.3","size":"0.955","side":"buy","tradeId":"1258121017382014990"},{"ts":"1735685345979","price":"444.2","size":"1.485","side":"buy","tradeId":"1258121017382014988"},{"ts":"1735685345979","price":"444.2","size":"1.000","side":"buy","tradeId":"1258121017382014986"},{"ts":"1735685345979","price":"444.1","size":"0.029","side":"buy","tradeId":"1258121017382014984"},{"ts":"1735685345979","price":"444.1","size":"1.000","side":"buy","tradeId":"1258121017382014981"},{"ts":"1735685345979","price":"444.0","size":"1.126","side":"buy","tradeId":"1258121017382014979"},{"ts":"1735685303463","price":"444.1","size":"0.292","side":"buy","tradeId":"1258120839056986113"},{"ts":"1735685277622","price":"444.3","size":"0.045","side":"buy","tradeId":"1258120730671976455"},{"ts":"1735685250207","price":"443.8","size":"1.004","side":"buy","tradeId":"1258120615685132289"},{"ts":"1735685237708","price":"443.8","size":"0.056","side":"buy","tradeId":"1258120563260526622"},{"ts":"1735685237688","price":"443.8","size":"0.027","side":"buy","tradeId":"1258120563176640513"},{"ts":"1735685237679","price":"443.8","size":"0.026","side":"buy","tradeId":"1258120563138891778"},{"ts":"1735685216267","price":"443.5","size":"0.059","side":"sell","tradeId":"1258120473330454529"},{"ts":"1735685057144","price":"443.7","size":"0.337","side":"sell","tradeId":"1258119805920219140"},{"ts":"1735685040774","price":"443.8","size":"1.485","side":"sell","tradeId":"1258119737259462658"},{"ts":"1735685040774","price":"443.8","size":"1.056","side":"sell","tradeId":"1258119737259462656"},{"ts":"1735684979140","price":"443.8","size":"2.254","side":"buy","tradeId":"1258119478747729921"},{"ts":"1735684954911","price":"443.8","size":"0.337","side":"sell","tradeId":"1258119377123938314"},{"ts":"1735684943895","price":"443.9","size":"0.018","side":"buy","tradeId":"1258119330919485445"},{"ts":"1735684888958","price":"443.7","size":"0.018","side":"sell","tradeId":"1258119100497006598"},{"ts":"1735684849910","price":"443.4","size":"0.017","side":"buy","tradeId":"1258118936717824003"},{"ts":"1735684782117","price":"443.3","size":"0.005","side":"sell","tradeId":"1258118652373372930"},{"ts":"1735684779933","price":"443.4","size":"0.016","side":"sell","tradeId":"1258118643213012998"},{"ts":"1735684779450","price":"443.4","size":"0.124","side":"sell","tradeId":"1258118641187164166"},{"ts":"1735684772269","price":"443.3","size":"0.003","side":"sell","tradeId":"1258118611067867181"},{"ts":"1735684772237","price":"443.3","size":"0.051","side":"sell","tradeId":"1258118610933649525"},{"ts":"1735684772237","price":"443.3","size":"0.017","side":"sell","tradeId":"1258118610933649497"},{"ts":"1735684766359","price":"443.3","size":"0.189","side":"sell","tradeId":"1258118586279530583"},{"ts":"1735684766031","price":"443.3","size":"0.171","side":"sell","tradeId":"1258118584903798859"},{"ts":"1735684765553","price":"443.3","size":"0.003","side":"sell","tradeId":"1258118582898921482"},{"ts":"1735684765204","price":"443.3","size":"0.508","side":"sell","tradeId":"1258118581435109387"},{"ts":"1735684765002","price":"443.3","size":"0.185","side":"sell","tradeId":"1258118580587859973"},{"ts":"1735684757519","price":"443.1","size":"0.025","side":"sell","tradeId":"1258118549201883143"},{"ts":"1735684744958","price":"442.8","size":"3.631","side":"sell","tradeId":"1258118496517230597"},{"ts":"1735684740071","price":"442.8","size":"0.027","side":"sell","tradeId":"1258118476019666948"},{"ts":"1735684730691","price":"442.8","size":"8.210","side":"sell","tradeId":"1258118436677095533"},{"ts":"1735684691453","price":"442.7","size":"0.043","side":"sell","tradeId":"1258118272100995078"},{"ts":"1735684664559","price":"442.5","size":"0.256","side":"sell","tradeId":"1258118159299383296"},{"ts":"1735684639879","price":"442.4","size":"4.455","side":"sell","tradeId":"1258118055783960579"},{"ts":"1735684615388","price":"442.5","size":"0.242","side":"sell","tradeId":"1258117953061261319"},{"ts":"1735684615266","price":"442.6","size":"0.048","side":"sell","tradeId":"1258117952549556317"},{"ts":"1735684615265","price":"442.6","size":"0.511","side":"sell","tradeId":"1258117952545361921"},{"ts":"1735684615260","price":"442.6","size":"0.570","side":"sell","tradeId":"1258117952524390495"},{"ts":"1735684612577","price":"442.3","size":"1.843","side":"sell","tradeId":"1258117941271072915"},{"ts":"1735684612577","price":"442.3","size":"13.556","side":"sell","tradeId":"1258117941271072913"},{"ts":"1735684612577","price":"442.3","size":"1.179","side":"sell","tradeId":"1258117941271072911"},{"ts":"1735684612577","price":"442.3","size":"0.052","side":"sell","tradeId":"1258117941271072908"},{"ts":"1735684612577","price":"442.4","size":"0.204","side":"sell","tradeId":"1258117941271072906"},{"ts":"1735684612577","price":"442.4","size":"0.242","side":"sell","tradeId":"1258117941271072904"},{"ts":"1735684612577","price":"442.4","size":"0.511","side":"sell","tradeId":"1258117941271072902"},{"ts":"1735684612577","price":"442.4","size":"0.612","side":"sell","tradeId":"1258117941271072900"},{"ts":"1735684612577","price":"442.4","size":"0.570","side":"sell","tradeId":"1258117941271072898"},{"ts":"1735684612577","price":"442.4","size":"0.029","side":"sell","tradeId":"1258117941271072896"},{"ts":"1735684612577","price":"442.4","size":"2.356","side":"sell","tradeId":"1258117941271072894"},{"ts":"1735684612577","price":"442.5","size":"0.203","side":"sell","tradeId":"1258117941271072888"},{"ts":"1735684612577","price":"442.5","size":"0.363","side":"sell","tradeId":"1258117941271072884"},{"ts":"1735684612577","price":"442.5","size":"0.287","side":"sell","tradeId":"1258117941271072880"},{"ts":"1735684612577","price":"442.5","size":"0.208","side":"sell","tradeId":"1258117941271072877"},{"ts":"1735684612577","price":"442.5","size":"0.188","side":"sell","tradeId":"1258117941271072874"},{"ts":"1735684612577","price":"442.5","size":"0.284","side":"sell","tradeId":"1258117941271072872"},{"ts":"1735684612577","price":"442.5","size":"0.188","side":"sell","tradeId":"1258117941271072870"},{"ts":"1735684612577","price":"442.5","size":"0.214","side":"sell","tradeId":"1258117941271072868"},{"ts":"1735684612577","price":"442.5","size":"0.942","side":"sell","tradeId":"1258117941271072866"},{"ts":"1735684612577","price":"442.5","size":"2.345","side":"sell","tradeId":"1258117941271072864"},{"ts":"1735684612577","price":"442.7","size":"1.069","side":"sell","tradeId":"1258117941271072861"},{"ts":"1735684612577","price":"443.1","size":"0.555","side":"sell","tradeId":"1258117941271072859"},{"ts":"1735684597520","price":"443.1","size":"0.109","side":"sell","tradeId":"1258117878117437442"},{"ts":"1735684597158","price":"443.1","size":"1.128","side":"sell","tradeId":"1258117876599099393"},{"ts":"1735684597054","price":"443.1","size":"0.003","side":"buy","tradeId":"1258117876162891882"},{"ts":"1735684597054","price":"443.1","size":"2.258","side":"buy","tradeId":"1258117876162891880"},{"ts":"1735684597054","price":"443.0","size":"1.128","side":"buy","tradeId":"1258117876162891878"},{"ts":"1735684597054","price":"442.9","size":"0.028","side":"buy","tradeId":"1258117876162891876"},{"ts":"1735684597054","price":"442.9","size":"0.091","side":"buy","tradeId":"1258117876162891874"},{"ts":"1735684597054","price":"442.9","size":"0.088","side":"buy","tradeId":"1258117876162891872"},{"ts":"1735684562494","price":"443.1","size":"0.107","side":"buy","tradeId":"1258117731207745539"},{"ts":"1735684560583","price":"443.1","size":"0.040","side":"buy","tradeId":"1258117723192430748"},{"ts":"1735684505241","price":"442.9","size":"0.343","side":"buy","tradeId":"1258117491071258628"},{"ts":"1735684490722","price":"442.6","size":"1.257","side":"buy","tradeId":"1258117430174158853"},{"ts":"1735684484072","price":"442.4","size":"0.024","side":"buy","tradeId":"1258117402282037259"},{"ts":"1735684415913","price":"442.4","size":"0.011","side":"buy","tradeId":"1258117116402470914"},{"ts":"1735684411818","price":"442.4","size":"0.014","side":"buy","tradeId":"1258117099226796226"},{"ts":"1735684399800","price":"442.5","size":"0.014","side":"sell","tradeId":"1258117048819650566"},{"ts":"1735684399800","price":"442.5","size":"0.002","side":"sell","tradeId":"1258117048819650564"},{"ts":"1735684399800","price":"442.5","size":"0.018","side":"sell","tradeId":"1258117048819650562"},{"ts":"1735684378151","price":"442.7","size":"0.002","side":"sell","tradeId":"1258116958017163331"},{"ts":"1735684378151","price":"442.7","size":"0.002","side":"sell","tradeId":"1258116958017163329"},{"ts":"1735684378065","price":"442.8","size":"0.074","side":"sell","tradeId":"1258116957656453134"},{"ts":"1735684378051","price":"442.8","size":"1.128","side":"sell","tradeId":"1258116957597732871"},{"ts":"1735684378051","price":"442.8","size":"0.001","side":"sell","tradeId":"1258116957597732869"},{"ts":"1735684369075","price":"442.9","size":"0.020","side":"sell","tradeId":"1258116919949660162"},{"ts":"1735684369075","price":"442.9","size":"0.006","side":"sell","tradeId":"1258116919949660160"},{"ts":"1735684368689","price":"443.0","size":"0.002","side":"sell","tradeId":"1258116918330658824"},{"ts":"1735684368689","price":"443.0","size":"0.003","side":"sell","tradeId":"1258116918330658822"},{"ts":"1735684368689","price":"443.0","size":"0.002","side":"sell","tradeId":"1258116918330658820"},{"ts":"1735684362602","price":"443.1","size":"0.231","side":"buy","tradeId":"1258116892799930372"},{"ts":"1735684341220","price":"443.2","size":"0.008","side":"sell","tradeId":"1258116803117322245"},{"ts":"1735684290579","price":"443.3","size":"0.019","side":"buy","tradeId":"1258116590713573479"},{"ts":"1735684290486","price":"443.3","size":"0.017","side":"buy","tradeId":"1258116590323503106"},{"ts":"1735684240591","price":"443.5","size":"0.046","side":"sell","tradeId":"1258116381048705027"},{"ts":"1735684231554","price":"443.3","size":"0.042","side":"buy","tradeId":"1258116343144779778"},{"ts":"1735684226730","price":"443.3","size":"0.076","side":"buy","tradeId":"1258116322911457280"},{"ts":"1735684218087","price":"443.3","size":"0.009","side":"buy","tradeId":"1258116286660087814"},{"ts":"1735684211865","price":"443.3","size":"0.180","side":"buy","tradeId":"1258116260563128412"},{"ts":"1735684203750","price":"443.3","size":"0.127","side":"buy","tradeId":"1258116226526351364"},{"ts":"1735684179422","price":"443.6","size":"0.194","side":"buy","tradeId":"1258116124487323711"},{"ts":"1735684179422","price":"443.6","size":"0.275","side":"buy","tradeId":"1258116124487323707"},{"ts":"1735684164594","price":"443.6","size":"0.060","side":"buy","tradeId":"1258116062294183939"},{"ts":"1735684162566","price":"443.6","size":"0.030","side":"buy","tradeId":"1258116053788135429"},{"ts":"1735684143886","price":"443.6","size":"0.785","side":"sell","tradeId":"1258115975438536804"},{"ts":"1735684143853","price":"443.6","size":"0.303","side":"sell","tradeId":"1258115975300124681"},{"ts":"1735684143766","price":"443.6","size":"1.234","side":"sell","tradeId":"1258115974935220229"},{"ts":"1735684143759","price":"443.6","size":"0.027","side":"sell","tradeId":"1258115974905860235"},{"ts":"1735684143759","price":"443.6","size":"0.002","side":"sell","tradeId":"1258115974905860233"},{"ts":"1735684130730","price":"444.1","size":"8.531","side":"buy","tradeId":"1258115920258273287"},{"ts":"1735684070730","price":"444.0","size":"5.663","side":"sell","tradeId":"1258115668600033288"},{"ts":"1735684063968","price":"444.2","size":"5.057","side":"buy","tradeId":"1258115640238149887"},{"ts":"1735684051048","price":"444.0","size":"1.235","side":"buy","tradeId":"1258115586047741954"},{"ts":"1735684051045","price":"444.0","size":"0.215","side":"buy","tradeId":"1258115586035159041"},{"ts":"1735684050806","price":"444.0","size":"2.251","side":"sell","tradeId":"1258115585032720384"},{"ts":"1735684050805","price":"444.0","size":"0.356","side":"sell","tradeId":"1258115585028526089"},{"ts":"1735684050805","price":"444.2","size":"1.067","side":"sell","tradeId":"1258115585028526087"},{"ts":"1735684043689","price":"444.2","size":"3.106","side":"sell","tradeId":"1258115555181858822"},{"ts":"1735684029415","price":"444.2","size":"4.969","side":"sell","tradeId":"1258115495312363525"},{"ts":"1735683994899","price":"444.0","size":"0.063","side":"sell","tradeId":"1258115350541766698"},{"ts":"1735683943677","price":"443.9","size":"0.018","side":"sell","tradeId":"1258115135701127172"},{"ts":"1735683928838","price":"443.9","size":"0.003","side":"sell","tradeId":"1258115073461850117"},{"ts":"1735683924567","price":"443.9","size":"0.023","side":"sell","tradeId":"1258115055547977728"},{"ts":"1735683888651","price":"444.0","size":"0.002","side":"sell","tradeId":"1258114904905355423"},{"ts":"1735683886088","price":"444.1","size":"0.045","side":"sell","tradeId":"1258114894155354192"},{"ts":"1735683885544","price":"444.1","size":"0.017","side":"sell","tradeId":"1258114891873652737"},{"ts":"1735683885499","price":"444.1","size":"0.116","side":"sell","tradeId":"1258114891684909063"},{"ts":"1735683885499","price":"444.1","size":"0.069","side":"sell","tradeId":"1258114891684909061"},{"ts":"1735683885391","price":"444.1","size":"0.256","side":"sell","tradeId":"1258114891231924227"},{"ts":"1735683885087","price":"444.1","size":"0.012","side":"sell","tradeId":"1258114889956855826"},{"ts":"1735683885087","price":"444.1","size":"0.006","side":"sell","tradeId":"1258114889956855824"},{"ts":"1735683874288","price":"444.3","size":"0.166","side":"sell","tradeId":"1258114844662566916"},{"ts":"1735683874288","price":"444.3","size":"0.023","side":"sell","tradeId":"1258114844662566914"},{"ts":"1735683874164","price":"444.3","size":"0.171","side":"sell","tradeId":"1258114844142473217"},{"ts":"1735683866299","price":"444.3","size":"0.045","side":"sell","tradeId":"1258114811154272258"},{"ts":"1735683829193","price":"444.3","size":"0.038","side":"sell","tradeId":"1258114655520428035"},{"ts":"1735683823106","price":"444.3","size":"0.060","side":"sell","tradeId":"1258114629989699584"},{"ts":"1735683779096","price":"444.5","size":"0.076","side":"buy","tradeId":"1258114445398380550"},{"ts":"1735683778589","price":"444.4","size":"0.226","side":"sell","tradeId":"1258114443271868422"},{"ts":"1735683778589","price":"444.4","size":"0.231","side":"sell","tradeId":"1258114443271868420"},{"ts":"1735683778589","price":"444.4","size":"1.075","side":"sell","tradeId":"1258114443271868418"},{"ts":"1735683759398","price":"444.3","size":"0.024","side":"buy","tradeId":"1258114362778980359"},{"ts":"1735683759329","price":"444.3","size":"0.239","side":"buy","tradeId":"1258114362489573377"},{"ts":"1735683759166","price":"444.3","size":"0.070","side":"buy","tradeId":"1258114361805901827"},{"ts":"1735683759085","price":"444.3","size":"0.143","side":"buy","tradeId":"1258114361466163233"},{"ts":"1735683759070","price":"444.3","size":"0.023","side":"buy","tradeId":"1258114361403248642"},{"ts":"1735683758808","price":"444.3","size":"1.075","side":"sell","tradeId":"1258114360304341119"},{"ts":"1735683758808","price":"444.3","size":"0.283","side":"sell","tradeId":"1258114360304341117"},{"ts":"1735683758808","price":"444.3","size":"0.363","side":"sell","tradeId":"1258114360304341115"},{"ts":"1735683758808","price":"444.3","size":"0.223","side":"sell","tradeId":"1258114360304341113"},{"ts":"1735683758808","price":"444.3","size":"0.203","side":"sell","tradeId":"1258114360304341111"},{"ts":"1735683758808","price":"444.3","size":"0.295","side":"sell","tradeId":"1258114360304341109"},{"ts":"1735683758808","price":"444.3","size":"0.188","side":"sell","tradeId":"1258114360304341107"},{"ts":"1735683758808","price":"444.3","size":"0.292","side":"sell","tradeId":"1258114360304341105"},{"ts":"1735683758808","price":"444.3","size":"0.207","side":"sell","tradeId":"1258114360304341103"},{"ts":"1735683758808","price":"444.3","size":"1.113","side":"sell","tradeId":"1258114360304341101"},{"ts":"1735683758808","price":"444.4","size":"2.250","side":"sell","tradeId":"1258114360304341099"},{"ts":"1735683758808","price":"444.4","size":"0.731","side":"sell","tradeId":"1258114360304341097"},{"ts":"1735683758808","price":"444.5","size":"0.731","side":"sell","tradeId":"1258114360304341095"},{"ts":"1735683749536","price":"444.5","size":"0.002","side":"sell","tradeId":"1258114321414754476"},{"ts":"1735683749536","price":"444.5","size":"0.013","side":"sell","tradeId":"1258114321414754474"},{"ts":"1735683606692","price":"444.6","size":"0.039","side":"sell","tradeId":"1258113722283593743"},{"ts":"1735683606692","price":"444.6","size":"0.001","side":"sell","tradeId":"1258113722283593741"},{"ts":"1735683573256","price":"444.8","size":"0.001","side":"sell","tradeId":"1258113582042845231"},{"ts":"1735683573256","price":"444.8","size":"1.113","side":"sell","tradeId":"1258113582042845226"},{"ts":"1735683573256","price":"444.8","size":"0.026","side":"sell","tradeId":"1258113582042845221"},{"ts":"1735683573256","price":"444.8","size":"0.005","side":"sell","tradeId":"1258113582042845217"},{"ts":"1735683573256","price":"444.9","size":"1.123","side":"sell","tradeId":"1258113582042845211"},{"ts":"1735683573256","price":"444.9","size":"1.113","side":"sell","tradeId":"1258113582042845207"},{"ts":"1735683573256","price":"444.9","size":"1.113","side":"sell","tradeId":"1258113582042845203"},{"ts":"1735683573256","price":"444.9","size":"0.002","side":"sell","tradeId":"1258113582042845198"},{"ts":"1735683573256","price":"445.0","size":"1.113","side":"sell","tradeId":"1258113582042845194"},{"ts":"1735683573256","price":"445.0","size":"1.113","side":"sell","tradeId":"1258113582042845191"},{"ts":"1735683545722","price":"445.0","size":"0.016","side":"buy","tradeId":"1258113466556878915"},{"ts":"1735683545708","price":"445.0","size":"0.012","side":"buy","tradeId":"1258113466498158599"},{"ts":"1735683529052","price":"445.0","size":"1.113","side":"sell","tradeId":"1258113396637831176"},{"ts":"1735683529052","price":"445.1","size":"1.113","side":"sell","tradeId":"1258113396637831174"},{"ts":"1735683529052","price":"445.1","size":"1.113","side":"sell","tradeId":"1258113396637831172"},{"ts":"1735683500651","price":"445.3","size":"0.001","side":"sell","tradeId":"1258113277515403345"},{"ts":"1735683426725","price":"446.5","size":"0.028","side":"sell","tradeId":"1258112967447285777"},{"ts":"1735683416719","price":"446.8","size":"0.028","side":"sell","tradeId":"1258112925479079940"},{"ts":"1735683346702","price":"447.0","size":"0.028","side":"sell","tradeId":"1258112631806496777"},{"ts":"1735683336706","price":"447.1","size":"0.028","side":"sell","tradeId":"1258112589880233985"},{"ts":"1735683306692","price":"447.5","size":"0.028","side":"sell","tradeId":"1258112463992393732"},{"ts":"1735683296689","price":"447.1","size":"0.028","side":"sell","tradeId":"1258112422036770822"},{"ts":"1735683276698","price":"446.7","size":"0.028","side":"sell","tradeId":"1258112338188439655"},{"ts":"1735683271831","price":"446.7","size":"0.069","side":"sell","tradeId":"1258112317774761990"},{"ts":"1735683256679","price":"446.6","size":"0.028","side":"sell","tradeId":"1258112254222667779"},{"ts":"1735683246678","price":"446.5","size":"0.028","side":"sell","tradeId":"1258112212275433472"},{"ts":"1735683245096","price":"446.8","size":"0.139","side":"sell","tradeId":"1258112205640044555"},{"ts":"1735683236686","price":"446.8","size":"0.028","side":"sell","tradeId":"1258112170365948251"},{"ts":"1735683206663","price":"446.9","size":"0.028","side":"sell","tradeId":"1258112044440358918"},{"ts":"1735683196661","price":"446.8","size":"0.028","side":"sell","tradeId":"1258112002488930457"},{"ts":"1735683186661","price":"446.8","size":"0.028","side":"sell","tradeId":"1258111960545890320"},{"ts":"1735683170705","price":"446.8","size":"2.659","side":"buy","tradeId":"1258111893621575686"},{"ts":"1735683166656","price":"446.6","size":"0.028","side":"sell","tradeId":"1258111876638838789"},{"ts":"1735683156660","price":"446.6","size":"0.028","side":"sell","tradeId":"1258111834712576020"},{"ts":"1735683146653","price":"446.6","size":"0.028","side":"sell","tradeId":"1258111792740175873"},{"ts":"1735683136651","price":"446.6","size":"0.028","side":"sell","tradeId":"1258111750788747267"},{"ts":"1735683126653","price":"447.0","size":"0.028","side":"sell","tradeId":"1258111708854095879"},{"ts":"1735683106648","price":"447.0","size":"0.028","side":"sell","tradeId":"1258111624947044493"},{"ts":"1735683086634","price":"446.8","size":"0.028","side":"sell","tradeId":"1258111541002244103"},{"ts":"1735683028619","price":"447.2","size":"0.177","side":"sell","tradeId":"1258111297669697537"},{"ts":"1735682922704","price":"447.4","size":"0.490","side":"sell","tradeId":"1258110853429989384"},{"ts":"1735682922704","price":"447.4","size":"1.113","side":"sell","tradeId":"1258110853429989382"},{"ts":"1735682922704","price":"447.5","size":"1.088","side":"sell","tradeId":"1258110853429989380"},{"ts":"1735682916592","price":"447.5","size":"0.028","side":"sell","tradeId":"1258110827794403401"},{"ts":"1735682906599","price":"447.3","size":"0.028","side":"sell","tradeId":"1258110785880723458"},{"ts":"1735682906281","price":"447.4","size":"0.040","side":"buy","tradeId":"1258110784546934860"},{"ts":"1735682834413","price":"447.5","size":"0.900","side":"sell","tradeId":"1258110483110694917"},{"ts":"1735682817618","price":"447.3","size":"0.013","side":"buy","tradeId":"1258110412667359233"},{"ts":"1735682817488","price":"447.3","size":"0.020","side":"buy","tradeId":"1258110412122099717"},{"ts":"1735682781899","price":"446.6","size":"0.047","side":"buy","tradeId":"1258110262851014734"},{"ts":"1735682696540","price":"447.0","size":"0.028","side":"sell","tradeId":"1258109904829419547"},{"ts":"1735682694153","price":"447.0","size":"0.046","side":"sell","tradeId":"1258109894817615877"},{"ts":"1735682686543","price":"447.2","size":"0.028","side":"sell","tradeId":"1258109862898962438"},{"ts":"1735682670285","price":"447.7","size":"0.289","side":"buy","tradeId":"1258109794707968019"},{"ts":"1735682670285","price":"447.6","size":"0.029","side":"buy","tradeId":"1258109794707968016"},{"ts":"1735682670285","price":"447.6","size":"2.000","side":"buy","tradeId":"1258109794707968014"},{"ts":"1735682670285","price":"447.6","size":"1.113","side":"buy","tradeId":"1258109794707968012"},{"ts":"1735682670285","price":"447.6","size":"1.113","side":"buy","tradeId":"1258109794707968010"},{"ts":"1735682670285","price":"447.5","size":"2.000","side":"buy","tradeId":"1258109794707968008"},{"ts":"1735682670285","price":"447.5","size":"1.113","side":"buy","tradeId":"1258109794707968006"},{"ts":"1735682670285","price":"447.5","size":"1.113","side":"buy","tradeId":"1258109794707968004"},{"ts":"1735682670285","price":"447.5","size":"1.117","side":"buy","tradeId":"1258109794707968002"},{"ts":"1735682670285","price":"447.4","size":"1.113","side":"buy","tradeId":"1258109794707968000"},{"ts":"1735682608538","price":"447.5","size":"0.039","side":"sell","tradeId":"1258109535722278964"},{"ts":"1735682576509","price":"446.7","size":"0.028","side":"sell","tradeId":"1258109401382916097"},{"ts":"1735682546511","price":"446.5","size":"0.028","side":"sell","tradeId":"1258109275562184707"},{"ts":"1735682526498","price":"446.5","size":"0.028","side":"sell","tradeId":"1258109191621578761"},{"ts":"1735682496491","price":"446.4","size":"0.028","side":"sell","tradeId":"1258109065763098768"},{"ts":"1735682426469","price":"447.0","size":"0.028","side":"sell","tradeId":"1258108772069544022"},{"ts":"1735682401099","price":"447.6","size":"0.067","side":"buy","tradeId":"1258108665660051595"},{"ts":"1735682386657","price":"447.4","size":"0.270","side":"buy","tradeId":"1258108605085913089"},{"ts":"1735682348460","price":"447.6","size":"0.026","side":"sell","tradeId":"1258108444876083201"},{"ts":"1735682324457","price":"447.5","size":"0.026","side":"sell","tradeId":"1258108344200204290"},{"ts":"1735682324302","price":"447.8","size":"0.179","side":"buy","tradeId":"1258108343550087338"},{"ts":"1735682324268","price":"447.8","size":"0.149","side":"buy","tradeId":"1258108343407481036"},{"ts":"1735682324268","price":"447.7","size":"0.030","side":"buy","tradeId":"1258108343407481028"},{"ts":"1735682324255","price":"447.5","size":"0.120","side":"sell","tradeId":"1258108343352954882"},{"ts":"1735682324238","price":"447.5","size":"0.169","side":"sell","tradeId":"1258108343281651782"},{"ts":"1735682324232","price":"447.5","size":"0.260","side":"sell","tradeId":"1258108343256486045"},{"ts":"1735682324221","price":"447.5","size":"0.135","side":"sell","tradeId":"1258108343210348554"},{"ts":"1735682324221","price":"447.5","size":"0.044","side":"sell","tradeId":"1258108343210348552"},{"ts":"1735682324219","price":"447.5","size":"0.134","side":"sell","tradeId":"1258108343201959946"},{"ts":"1735682324218","price":"447.5","size":"0.134","side":"sell","tradeId":"1258108343197765678"},{"ts":"1735682324214","price":"447.5","size":"0.179","side":"sell","tradeId":"1258108343180988422"},{"ts":"1735682324214","price":"447.5","size":"0.179","side":"sell","tradeId":"1258108343180988416"},{"ts":"1735682324213","price":"447.5","size":"0.041","side":"sell","tradeId":"1258108343176794117"},{"ts":"1735682324213","price":"447.5","size":"0.089","side":"sell","tradeId":"1258108343176794113"},{"ts":"1735682324207","price":"447.5","size":"0.179","side":"sell","tradeId":"1258108343151628292"},{"ts":"1735682324206","price":"447.5","size":"0.134","side":"sell","tradeId":"1258108343147434133"},{"ts":"1735682262270","price":"447.0","size":"0.642","side":"buy","tradeId":"1258108083369021504"},{"ts":"1735682262270","price":"447.0","size":"1.113","side":"buy","tradeId":"1258108083369021499"},{"ts":"1735682221502","price":"447.4","size":"1.113","side":"buy","tradeId":"1258107912375635970"},{"ts":"1735682173140","price":"447.1","size":"0.670","side":"buy","tradeId":"1258107709530705926"},{"ts":"1735682106799","price":"447.1","size":"0.022","side":"sell","tradeId":"1258107431276384258"},{"ts":"1735682078119","price":"447.2","size":"0.486","side":"sell","tradeId":"1258107310983745642"},{"ts":"1735682068380","price":"447.3","size":"0.026","side":"sell","tradeId":"1258107270135418884"},{"ts":"1735681972356","price":"448.0","size":"0.026","side":"sell","tradeId":"1258106867381571609"},{"ts":"1735681957454","price":"447.9","size":"0.110","side":"buy","tradeId":"1258106804878053380"},{"ts":"1735681950198","price":"447.7","size":"0.223","side":"sell","tradeId":"1258106774444183553"},{"ts":"1735681884339","price":"447.4","size":"0.026","side":"sell","tradeId":"1258106498211516676"},{"ts":"1735681818052","price":"447.4","size":"0.010","side":"buy","tradeId":"1258106220183687174"},{"ts":"1735681784732","price":"447.6","size":"0.010","side":"sell","tradeId":"1258106080429477891"},{"ts":"1735681764309","price":"448.0","size":"0.026","side":"sell","tradeId":"1258105994769207361"},{"ts":"1735681762547","price":"448.0","size":"0.165","side":"buy","tradeId":"1258105987378843667"},{"ts":"1735681762547","price":"448.0","size":"0.003","side":"buy","tradeId":"1258105987378843665"},{"ts":"1735681762547","price":"448.0","size":"0.002","side":"buy","tradeId":"1258105987378843663"},{"ts":"1735681762547","price":"448.0","size":"0.002","side":"buy","tradeId":"1258105987378843661"},{"ts":"1735681762547","price":"448.0","size":"0.026","side":"buy","tradeId":"1258105987378843659"},{"ts":"1735681762547","price":"448.0","size":"0.005","side":"buy","tradeId":"1258105987378843657"},{"ts":"1735681762547","price":"447.9","size":"0.282","side":"buy","tradeId":"1258105987378843655"},{"ts":"1735681762547","price":"447.9","size":"0.002","side":"buy","tradeId":"1258105987378843653"},{"ts":"1735681711480","price":"447.8","size":"3.296","side":"sell","tradeId":"1258105773188321282"},{"ts":"1735681708296","price":"447.6","size":"0.026","side":"sell","tradeId":"1258105759833657517"},{"ts":"1735681700299","price":"447.6","size":"0.026","side":"sell","tradeId":"1258105726291808260"},{"ts":"1735681652304","price":"447.6","size":"0.026","side":"sell","tradeId":"1258105524986187780"},{"ts":"1735681628286","price":"447.6","size":"0.026","side":"sell","tradeId":"1258105424247394305"},{"ts":"1735681564279","price":"447.4","size":"0.026","side":"sell","tradeId":"1258105155782578177"},{"ts":"1735681557903","price":"447.2","size":"0.053","side":"buy","tradeId":"1258105129039695877"},{"ts":"1735681557903","price":"447.2","size":"0.294","side":"buy","tradeId":"1258105129039695875"},{"ts":"1735681557903","price":"447.2","size":"0.100","side":"buy","tradeId":"1258105129039695873"},{"ts":"1735681499941","price":"447.2","size":"0.700","side":"sell","tradeId":"1258104885929447427"},{"ts":"1735681322555","price":"446.8","size":"0.006","side":"sell","tradeId":"1258104141918638083"},{"ts":"1735681311948","price":"447.0","size":"0.111","side":"buy","tradeId":"1258104097429655657"},{"ts":"1735681287531","price":"447.0","size":"0.260","side":"buy","tradeId":"1258103995017334788"},{"ts":"1735681279522","price":"447.1","size":"0.322","side":"sell","tradeId":"1258103961425154071"},{"ts":"1735681231392","price":"447.2","size":"0.223","side":"buy","tradeId":"1258103759553302530"},{"ts":"1735681212681","price":"447.1","size":"0.178","side":"buy","tradeId":"1258103681073680576"},{"ts":"1735681212680","price":"447.1","size":"0.134","side":"buy","tradeId":"1258103681069486081"},{"ts":"1735681212673","price":"447.1","size":"0.134","side":"buy","tradeId":"1258103681040126040"},{"ts":"1735681212671","price":"447.1","size":"0.140","side":"buy","tradeId":"1258103681031737348"},{"ts":"1735681205613","price":"447.1","size":"0.340","side":"sell","tradeId":"1258103651428339713"},{"ts":"1735681170749","price":"447.4","size":"0.043","side":"buy","tradeId":"1258103505198125283"},{"ts":"1735681156165","price":"447.4","size":"0.026","side":"sell","tradeId":"1258103444028395523"},{"ts":"1735681133088","price":"446.9","size":"0.134","side":"sell","tradeId":"1258103347236442218"},{"ts":"1735681010701","price":"447.0","size":"1.651","side":"buy","tradeId":"1258102833908158466"},{"ts":"1735680966042","price":"447.0","size":"1.051","side":"buy","tradeId":"1258102646594736131"},{"ts":"1735680960083","price":"447.3","size":"0.116","side":"buy","tradeId":"1258102621600878847"},{"ts":"1735680952819","price":"447.4","size":"1.322","side":"buy","tradeId":"1258102591133454430"},{"ts":"1735680952819","price":"447.4","size":"1.011","side":"buy","tradeId":"1258102591133454428"},{"ts":"1735680952817","price":"447.4","size":"0.102","side":"buy","tradeId":"1258102591125065736"},{"ts":"1735680952817","price":"447.3","size":"0.005","side":"buy","tradeId":"1258102591125065734"},{"ts":"1735680952817","price":"447.3","size":"1.113","side":"buy","tradeId":"1258102591125065732"},{"ts":"1735680952817","price":"447.3","size":"1.113","side":"buy","tradeId":"1258102591125065730"},{"ts":"1735680947864","price":"447.3","size":"0.006","side":"buy","tradeId":"1258102570350678074"},{"ts":"1735680947864","price":"447.3","size":"0.045","side":"buy","tradeId":"1258102570350678072"},{"ts":"1735680947864","price":"447.3","size":"0.632","side":"buy","tradeId":"1258102570350678070"},{"ts":"1735680947864","price":"447.3","size":"0.481","side":"buy","tradeId":"1258102570350678068"},{"ts":"1735680947864","price":"447.3","size":"1.113","side":"buy","tradeId":"1258102570350678066"},{"ts":"1735680946852","price":"447.3","size":"0.107","side":"buy","tradeId":"1258102566106042462"},{"ts":"1735680946852","price":"447.2","size":"1.113","side":"buy","tradeId":"1258102566106042460"},{"ts":"1735680946852","price":"447.2","size":"1.113","side":"buy","tradeId":"1258102566106042456"},{"ts":"1735680945581","price":"447.2","size":"0.029","side":"sell","tradeId":"1258102560775081989"},{"ts":"1735680944747","price":"446.8","size":"0.001","side":"sell","tradeId":"1258102557277032556"},{"ts":"1735680944717","price":"447.7","size":"0.099","side":"buy","tradeId":"1258102557151203330"},{"ts":"1735680944686","price":"447.7","size":"0.179","side":"buy","tradeId":"1258102557021180008"},{"ts":"1735680944671","price":"447.7","size":"0.024","side":"buy","tradeId":"1258102556958265350"},{"ts":"1735680944671","price":"447.7","size":"0.024","side":"buy","tradeId":"1258102556958265348"},{"ts":"1735680944671","price":"447.7","size":"0.024","side":"buy","tradeId":"1258102556958265346"},{"ts":"1735680944671","price":"447.7","size":"0.024","side":"buy","tradeId":"1258102556958265344"},{"ts":"1735680944670","price":"447.7","size":"0.024","side":"buy","tradeId":"1258102556954071148"},{"ts":"1735680944670","price":"447.7","size":"0.024","side":"buy","tradeId":"1258102556954071146"},{"ts":"1735680944668","price":"447.7","size":"0.040","side":"buy","tradeId":"1258102556945682437"},{"ts":"1735680944668","price":"447.7","size":"0.013","side":"buy","tradeId":"1258102556945682435"},{"ts":"1735680944668","price":"447.7","size":"0.002","side":"buy","tradeId":"1258102556945682433"},{"ts":"1735680944655","price":"447.6","size":"0.139","side":"buy","tradeId":"1258102556891156480"},{"ts":"1735680944653","price":"447.2","size":"0.028","side":"buy","tradeId":"1258102556882767960"},{"ts":"1735680944640","price":"447.6","size":"0.024","side":"buy","tradeId":"1258102556828241926"},{"ts":"1735680944637","price":"447.6","size":"0.053","side":"buy","tradeId":"1258102556815659528"},{"ts":"1735680944636","price":"447.6","size":"0.134","side":"buy","tradeId":"1258102556811464718"},{"ts":"1735680944633","price":"447.6","size":"0.106","side":"buy","tradeId":"1258102556798881796"},{"ts":"1735680944633","price":"447.6","size":"0.026","side":"buy","tradeId":"1258102556798881794"},{"ts":"1735680944633","price":"447.6","size":"0.002","side":"buy","tradeId":"1258102556798881792"},{"ts":"1735680944624","price":"447.5","size":"0.179","side":"buy","tradeId":"1258102556761133092"},{"ts":"1735680944615","price":"447.5","size":"0.048","side":"buy","tradeId":"1258102556723384501"},{"ts":"1735680944615","price":"447.4","size":"1.113","side":"buy","tradeId":"1258102556723384499"},{"ts":"1735680944615","price":"447.3","size":"0.006","side":"buy","tradeId":"1258102556723384497"},{"ts":"1735680944606","price":"447.1","size":"0.011","side":"buy","tradeId":"1258102556685635611"},{"ts":"1735680944576","price":"446.7","size":"0.113","side":"buy","tradeId":"1258102556559806467"},{"ts":"1735680868533","price":"446.5","size":"0.322","side":"buy","tradeId":"1258102237612347408"},{"ts":"1735680868533","price":"446.5","size":"1.113","side":"buy","tradeId":"1258102237612347405"},{"ts":"1735680868086","price":"446.4","size":"0.026","side":"sell","tradeId":"1258102235737493505"},{"ts":"1735680857516","price":"446.4","size":"0.222","side":"buy","tradeId":"1258102191403700322"},{"ts":"1735680857516","price":"446.4","size":"0.001","side":"buy","tradeId":"1258102191403700320"},{"ts":"1735680844098","price":"445.9","size":"0.026","side":"sell","tradeId":"1258102135124529158"},{"ts":"1735680828075","price":"445.8","size":"0.026","side":"sell","tradeId":"1258102067919196164"},{"ts":"1735680788092","price":"445.6","size":"0.026","side":"sell","tradeId":"1258101900218339339"},{"ts":"1735680760335","price":"445.7","size":"0.010","side":"sell","tradeId":"1258101783797043381"},{"ts":"1735680756383","price":"445.8","size":"1.113","side":"sell","tradeId":"1258101767221153831"},{"ts":"1735680756383","price":"445.8","size":"1.113","side":"sell","tradeId":"1258101767221153829"},{"ts":"1735680731089","price":"445.9","size":"0.244","side":"buy","tradeId":"1258101661130428471"},{"ts":"1735680724057","price":"445.9","size":"0.026","side":"sell","tradeId":"1258101631636082770"},{"ts":"1735680717366","price":"446.2","size":"1.120","side":"sell","tradeId":"1258101603571994625"},{"ts":"1735680676066","price":"445.7","size":"0.026","side":"sell","tradeId":"1258101430347239731"},{"ts":"1735680618080","price":"444.9","size":"0.009","side":"buy","tradeId":"1258101187136327684"},{"ts":"1735680568568","price":"444.5","size":"0.134","side":"buy","tradeId":"1258100979467948032"},{"ts":"1735680529682","price":"444.5","size":"1.124","side":"sell","tradeId":"1258100816368242690"},{"ts":"1735680523858","price":"444.6","size":"0.071","side":"buy","tradeId":"1258100791940616193"},{"ts":"1735680523565","price":"444.6","size":"1.113","side":"buy","tradeId":"1258100790711685190"},{"ts":"1735680496541","price":"444.2","size":"4.745","side":"buy","tradeId":"1258100677364813972"},{"ts":"1735680488751","price":"443.6","size":"0.039","side":"sell","tradeId":"1258100644691185674"},{"ts":"1735680488734","price":"443.6","size":"0.022","side":"sell","tradeId":"1258100644619882507"},{"ts":"1735680488734","price":"443.6","size":"0.089","side":"sell","tradeId":"1258100644619882505"},{"ts":"1735680488721","price":"443.6","size":"0.031","side":"sell","tradeId":"1258100644565356555"},{"ts":"1735680488721","price":"443.6","size":"0.039","side":"sell","tradeId":"1258100644565356553"},{"ts":"1735680488721","price":"443.6","size":"0.039","side":"sell","tradeId":"1258100644565356551"},{"ts":"1735680488721","price":"443.6","size":"0.039","side":"sell","tradeId":"1258100644565356549"},{"ts":"1735680488704","price":"443.6","size":"0.089","side":"sell","tradeId":"1258100644494053395"},{"ts":"1735680488704","price":"443.6","size":"0.089","side":"sell","tradeId":"1258100644494053383"},{"ts":"1735680488703","price":"443.6","size":"0.089","side":"sell","tradeId":"1258100644489859222"},{"ts":"1735680488691","price":"443.6","size":"0.039","side":"sell","tradeId":"1258100644439527426"},{"ts":"1735680488690","price":"443.6","size":"0.039","side":"sell","tradeId":"1258100644435333151"},{"ts":"1735680488663","price":"443.9","size":"1.012","side":"sell","tradeId":"1258100644322086918"},{"ts":"1735680488663","price":"444.0","size":"0.112","side":"sell","tradeId":"1258100644322086916"},{"ts":"1735680364620","price":"445.4","size":"6.109","side":"buy","tradeId":"1258100124048035846"},{"ts":"1735680362970","price":"445.2","size":"0.027","side":"sell","tradeId":"1258100117127434243"},{"ts":"1735680326964","price":"445.2","size":"0.027","side":"sell","tradeId":"1258099966107324438"},{"ts":"1735680310147","price":"445.4","size":"0.112","side":"sell","tradeId":"1258099895571714057"},{"ts":"1735680246557","price":"445.4","size":"0.016","side":"sell","tradeId":"1258099628855922691"},{"ts":"1735680223181","price":"445.5","size":"0.031","side":"buy","tradeId":"1258099530809872397"},{"ts":"1735680200946","price":"445.6","size":"0.027","side":"sell","tradeId":"1258099437549522947"},{"ts":"1735680179095","price":"446.1","size":"0.076","side":"buy","tradeId":"1258099345899786316"},{"ts":"1735680098672","price":"445.0","size":"2.822","side":"buy","tradeId":"1258099008581275656"},{"ts":"1735680083921","price":"445.1","size":"0.037","side":"sell","tradeId":"1258098946711097350"},{"ts":"1735680063519","price":"445.2","size":"0.028","side":"sell","tradeId":"1258098861138907161"},{"ts":"1735679833722","price":"444.6","size":"0.716","side":"buy","tradeId":"1258097897300430852"},{"ts":"1735679518105","price":"444.9","size":"1.113","side":"buy","tradeId":"1258096573506785287"},{"ts":"1735679518105","price":"444.8","size":"1.113","side":"buy","tradeId":"1258096573506785284"},{"ts":"1735679473579","price":"445.1","size":"0.170","side":"buy","tradeId":"1258096386751205378"},{"ts":"1735679473564","price":"445.1","size":"0.170","side":"buy","tradeId":"1258096386688290918"},{"ts":"1735679437039","price":"444.4","size":"0.413","side":"sell","tradeId":"1258096233491337239"},{"ts":"1735679437037","price":"444.4","size":"0.019","side":"sell","tradeId":"1258096233482948964"},{"ts":"1735679405146","price":"445.2","size":"0.016","side":"buy","tradeId":"1258096099722399908"},{"ts":"1735679358713","price":"445.1","size":"0.028","side":"sell","tradeId":"1258095904968282113"},{"ts":"1735679348726","price":"445.1","size":"0.028","side":"sell","tradeId":"1258095863079768217"},{"ts":"1735679228694","price":"445.5","size":"0.028","side":"sell","tradeId":"1258095359629070340"},{"ts":"1735679118658","price":"445.7","size":"0.028","side":"sell","tradeId":"1258094898104635396"},{"ts":"1735679078648","price":"445.9","size":"0.028","side":"sell","tradeId":"1258094730290532360"},{"ts":"1735679069123","price":"445.8","size":"0.005","side":"sell","tradeId":"1258094690339786754"},{"ts":"1735679068645","price":"445.8","size":"0.028","side":"sell","tradeId":"1258094688334909441"},{"ts":"1735679061751","price":"446.0","size":"0.859","side":"buy","tradeId":"1258094659419377675"},{"ts":"1735679061751","price":"445.9","size":"1.113","side":"buy","tradeId":"1258094659419377673"},{"ts":"1735679061751","price":"445.9","size":"1.113","side":"buy","tradeId":"1258094659419377671"},{"ts":"1735679058643","price":"445.8","size":"0.028","side":"sell","tradeId":"1258094646383480835"},{"ts":"1735679048635","price":"445.9","size":"0.028","side":"sell","tradeId":"1258094604406886525"},{"ts":"1735679038647","price":"445.7","size":"0.028","side":"sell","tradeId":"1258094562514178050"},{"ts":"1735679012244","price":"445.4","size":"0.398","side":"buy","tradeId":"1258094451771969560"},{"ts":"1735679012232","price":"445.4","size":"1.113","side":"buy","tradeId":"1258094451721638000"},{"ts":"1735679010767","price":"445.4","size":"1.113","side":"sell","tradeId":"1258094445576982751"},{"ts":"1735679010767","price":"445.5","size":"2.341","side":"sell","tradeId":"1258094445576982749"},{"ts":"1735679010767","price":"445.5","size":"1.113","side":"sell","tradeId":"1258094445576982747"},{"ts":"1735679010767","price":"445.6","size":"1.207","side":"sell","tradeId":"1258094445576982745"},{"ts":"1735679010664","price":"445.6","size":"0.046","side":"sell","tradeId":"1258094445144969224"},{"ts":"1735678988623","price":"445.8","size":"0.028","side":"sell","tradeId":"1258094352698314762"},{"ts":"1735678933822","price":"445.8","size":"0.458","side":"sell","tradeId":"1258094122846261259"},{"ts":"1735678932459","price":"445.8","size":"0.006","side":"sell","tradeId":"1258094117129424920"},{"ts":"1735678928171","price":"445.8","size":"0.018","side":"sell","tradeId":"1258094099144249349"},{"ts":"1735678925291","price":"445.9","size":"0.055","side":"sell","tradeId":"1258094087064653830"},{"ts":"1735678855199","price":"445.8","size":"0.006","side":"sell","tradeId":"1258093793077497860"},{"ts":"1735678831855","price":"445.6","size":"0.184","side":"sell","tradeId":"1258093695165665352"},{"ts":"1735678828583","price":"445.5","size":"0.028","side":"sell","tradeId":"1258093681441902598"},{"ts":"1735678818583","price":"445.2","size":"0.030","side":"sell","tradeId":"1258093639498862618"},{"ts":"1735678817194","price":"444.9","size":"0.548","side":"sell","tradeId":"1258093633672974340"},{"ts":"1735678816080","price":"444.9","size":"0.051","side":"sell","tradeId":"1258093629000519687"},{"ts":"1735678812204","price":"445.0","size":"0.511","side":"sell","tradeId":"1258093612743397376"},{"ts":"1735678798310","price":"444.8","size":"0.009","side":"sell","tradeId":"1258093554467737623"},{"ts":"1735678791576","price":"445.1","size":"0.140","side":"sell","tradeId":"1258093526223294492"},{"ts":"1735678790569","price":"445.1","size":"0.140","side":"sell","tradeId":"1258093521999630467"},{"ts":"1735678789577","price":"445.1","size":"0.140","side":"sell","tradeId":"1258093517838880771"},{"ts":"1735678788570","price":"445.2","size":"0.140","side":"sell","tradeId":"1258093513615216655"},{"ts":"1735678787566","price":"445.2","size":"0.140","side":"sell","tradeId":"1258093509404135667"},{"ts":"1735678786570","price":"445.2","size":"0.140","side":"sell","tradeId":"1258093505226608641"},{"ts":"1735678785575","price":"445.3","size":"0.140","side":"sell","tradeId":"1258093501053276341"},{"ts":"1735678784572","price":"445.3","size":"0.140","side":"sell","tradeId":"1258093496846389384"},{"ts":"1735678783570","price":"445.3","size":"0.140","side":"sell","tradeId":"1258093492643696644"},{"ts":"1735678782575","price":"445.3","size":"0.140","side":"sell","tradeId":"1258093488470364163"},{"ts":"1735678781565","price":"445.3","size":"0.140","side":"sell","tradeId":"1258093484234117130"},{"ts":"1735678780576","price":"445.3","size":"0.140","side":"sell","tradeId":"1258093480085950598"},{"ts":"1735678779575","price":"445.2","size":"0.140","side":"sell","tradeId":"1258093475887452395"},{"ts":"1735678778587","price":"445.2","size":"0.200","side":"sell","tradeId":"1258093471743479813"},{"ts":"1735678775349","price":"445.0","size":"0.017","side":"sell","tradeId":"1258093458162323460"},{"ts":"1735678769267","price":"444.6","size":"0.171","side":"sell","tradeId":"1258093432652566573"},{"ts":"1735678764038","price":"444.6","size":"0.055","side":"buy","tradeId":"1258093410720550915"},{"ts":"1735678752253","price":"443.9","size":"0.057","side":"sell","tradeId":"1258093361290678463"},{"ts":"1735678752253","price":"444.0","size":"0.028","side":"sell","tradeId":"1258093361290678461"},{"ts":"1735678752253","price":"444.0","size":"1.113","side":"sell","tradeId":"1258093361290678459"},{"ts":"1735678752253","price":"444.1","size":"0.508","side":"sell","tradeId":"1258093361290678457"},{"ts":"1735678752253","price":"444.1","size":"0.609","side":"sell","tradeId":"1258093361290678454"},{"ts":"1735678752253","price":"444.1","size":"0.567","side":"sell","tradeId":"1258093361290678449"},{"ts":"1735678752253","price":"444.1","size":"1.113","side":"sell","tradeId":"1258093361290678443"},{"ts":"1735678752253","price":"444.2","size":"0.188","side":"sell","tradeId":"1258093361290678436"},{"ts":"1735678752253","price":"444.2","size":"0.364","side":"sell","tradeId":"1258093361290678431"},{"ts":"1735678752253","price":"444.2","size":"0.202","side":"sell","tradeId":"1258093361290678426"},{"ts":"1735678752253","price":"444.2","size":"0.290","side":"sell","tradeId":"1258093361290678421"},{"ts":"1735678752253","price":"444.2","size":"0.294","side":"sell","tradeId":"1258093361290678416"},{"ts":"1735678752253","price":"444.2","size":"1.213","side":"sell","tradeId":"1258093361290678411"},{"ts":"1735678752253","price":"444.2","size":"1.113","side":"sell","tradeId":"1258093361290678406"},{"ts":"1735678752253","price":"444.3","size":"2.000","side":"sell","tradeId":"1258093361290678400"},{"ts":"1735678752253","price":"444.3","size":"1.113","side":"sell","tradeId":"1258093361290678396"},{"ts":"1735678752253","price":"444.3","size":"1.113","side":"sell","tradeId":"1258093361290678390"},{"ts":"1735678752253","price":"444.4","size":"1.124","side":"sell","tradeId":"1258093361290678385"},{"ts":"1735678752253","price":"444.4","size":"1.113","side":"sell","tradeId":"1258093361290678380"},{"ts":"1735678752253","price":"444.4","size":"1.113","side":"sell","tradeId":"1258093361290678374"},{"ts":"1735678752253","price":"444.4","size":"2.000","side":"sell","tradeId":"1258093361290678364"},{"ts":"1735678747442","price":"444.3","size":"2.223","side":"sell","tradeId":"1258093341111881790"},{"ts":"1735678595411","price":"444.3","size":"1.221","side":"sell","tradeId":"1258092703447650307"},{"ts":"1735678552494","price":"444.1","size":"0.042","side":"buy","tradeId":"1258092523440705539"},{"ts":"1735678508441","price":"444.6","size":"5.095","side":"buy","tradeId":"1258092338669031425"},{"ts":"1735678464493","price":"445.0","size":"0.028","side":"sell","tradeId":"1258092154337759237"},{"ts":"1735678461490","price":"445.1","size":"0.028","side":"sell","tradeId":"1258092141742264348"},{"ts":"1735678458489","price":"445.1","size":"0.037","side":"sell","tradeId":"1258092129155158017"},{"ts":"1735678454497","price":"445.2","size":"0.028","side":"sell","tradeId":"1258092112411496660"},{"ts":"1735678451501","price":"445.2","size":"0.028","side":"sell","tradeId":"1258092099845361667"},{"ts":"1735678448490","price":"445.2","size":"0.028","side":"sell","tradeId":"1258092087216312323"},{"ts":"1735678445494","price":"445.2","size":"0.028","side":"sell","tradeId":"1258092074650177539"},{"ts":"1735678439486","price":"445.2","size":"0.028","side":"sell","tradeId":"1258092049450799209"},{"ts":"1735678436488","price":"445.2","size":"0.028","side":"sell","tradeId":"1258092036876275792"},{"ts":"1735678433484","price":"445.2","size":"0.028","side":"sell","tradeId":"1258092024276586497"},{"ts":"1735678430487","price":"445.2","size":"0.028","side":"sell","tradeId":"1258092011706257408"},{"ts":"1735678424484","price":"445.2","size":"0.028","side":"sell","tradeId":"1258091986527850497"},{"ts":"1735678421485","price":"445.2","size":"0.028","side":"sell","tradeId":"1258091973949132809"},{"ts":"1735678418480","price":"445.2","size":"0.028","side":"sell","tradeId":"1258091961345249282"},{"ts":"1735678415485","price":"445.2","size":"0.028","side":"sell","tradeId":"1258091948783308801"},{"ts":"1735678412480","price":"445.2","size":"0.028","side":"sell","tradeId":"1258091936179425282"},{"ts":"1735678409477","price":"445.2","size":"0.028","side":"sell","tradeId":"1258091923583930514"},{"ts":"1735678406486","price":"445.2","size":"0.028","side":"sell","tradeId":"1258091911038767113"},{"ts":"1735678403476","price":"445.3","size":"0.028","side":"sell","tradeId":"1258091898413912157"},{"ts":"1735678400477","price":"445.3","size":"0.028","side":"sell","tradeId":"1258091885835194398"},{"ts":"1735678397476","price":"445.4","size":"0.028","side":"sell","tradeId":"1258091873248088141"},{"ts":"1735678394480","price":"445.3","size":"0.028","side":"sell","tradeId":"1258091860681953282"},{"ts":"1735678391472","price":"445.3","size":"0.028","side":"sell","tradeId":"1258091848065486996"},{"ts":"1735678388481","price":"445.2","size":"0.028","side":"sell","tradeId":"1258091835520323870"},{"ts":"1735678385474","price":"445.3","size":"0.028","side":"sell","tradeId":"1258091822908051459"},{"ts":"1735678382471","price":"445.2","size":"0.028","side":"sell","tradeId":"1258091810312556548"},{"ts":"1735678379472","price":"445.2","size":"0.028","side":"sell","tradeId":"1258091797733838921"},{"ts":"1735678376469","price":"445.2","size":"0.028","side":"sell","tradeId":"1258091785138344246"},{"ts":"1735678373469","price":"445.1","size":"0.028","side":"sell","tradeId":"1258091772555432137"},{"ts":"1735678370467","price":"445.1","size":"0.028","side":"sell","tradeId":"1258091759964131502"},{"ts":"1735678367473","price":"445.1","size":"0.187","side":"sell","tradeId":"1258091747406385158"},{"ts":"1735678345373","price":"445.3","size":"0.436","side":"buy","tradeId":"1258091654712266840"},{"ts":"1735678332461","price":"445.3","size":"0.028","side":"sell","tradeId":"1258091600555413606"},{"ts":"1735678326459","price":"445.2","size":"0.028","side":"sell","tradeId":"1258091575381200911"},{"ts":"1735678320471","price":"445.2","size":"0.028","side":"sell","tradeId":"1258091550265708546"},{"ts":"1735678317452","price":"445.2","size":"0.028","side":"sell","tradeId":"1258091537603104862"},{"ts":"1735678314453","price":"445.2","size":"0.028","side":"sell","tradeId":"1258091525024387243"},{"ts":"1735678311457","price":"445.2","size":"0.028","side":"sell","tradeId":"1258091512458252292"},{"ts":"1735678305448","price":"445.4","size":"0.028","side":"sell","tradeId":"1258091487254679555"},{"ts":"1735678302452","price":"445.4","size":"0.028","side":"sell","tradeId":"1258091474688544773"},{"ts":"1735678299448","price":"445.5","size":"0.028","side":"sell","tradeId":"1258091462088855648"},{"ts":"1735678296451","price":"445.5","size":"0.028","side":"sell","tradeId":"1258091449518526468"},{"ts":"1735678293451","price":"445.3","size":"0.028","side":"sell","tradeId":"1258091436935614614"},{"ts":"1735678290446","price":"445.4","size":"0.028","side":"sell","tradeId":"1258091424331730946"},{"ts":"1735678287446","price":"445.4","size":"0.028","side":"sell","tradeId":"1258091411748819043"},{"ts":"1735678281447","price":"445.4","size":"0.028","side":"sell","tradeId":"1258091386587189248"},{"ts":"1735678275443","price":"445.3","size":"0.028","side":"sell","tradeId":"1258091361404588037"},{"ts":"1735678272442","price":"445.4","size":"0.028","side":"sell","tradeId":"1258091348817481730"},{"ts":"1735678269441","price":"445.4","size":"0.028","side":"sell","tradeId":"1258091336230375426"},{"ts":"1735678266441","price":"445.4","size":"0.028","side":"sell","tradeId":"1258091323647463426"},{"ts":"1735678257440","price":"445.3","size":"0.028","side":"sell","tradeId":"1258091285894533128"},{"ts":"1735678254438","price":"445.3","size":"0.028","side":"sell","tradeId":"1258091273303232609"},{"ts":"1735678245437","price":"445.3","size":"0.028","side":"sell","tradeId":"1258091235550302213"},{"ts":"1735678242438","price":"445.4","size":"0.028","side":"sell","tradeId":"1258091222971584515"},{"ts":"1735678237895","price":"445.5","size":"5.554","side":"buy","tradeId":"1258091203916861649"},{"ts":"1735678236434","price":"445.2","size":"0.028","side":"sell","tradeId":"1258091197788983304"},{"ts":"1735678233436","price":"445.2","size":"0.028","side":"sell","tradeId":"1258091185214459905"},{"ts":"1735678230440","price":"445.3","size":"0.028","side":"sell","tradeId":"1258091172648325122"},{"ts":"1735678227434","price":"445.4","size":"0.028","side":"sell","tradeId":"1258091160040247303"},{"ts":"1735678215433","price":"445.3","size":"0.028","side":"sell","tradeId":"1258091109704405003"},{"ts":"1735678212434","price":"445.2","size":"0.094","side":"sell","tradeId":"1258091097125687303"},{"ts":"1735678206431","price":"445.0","size":"0.016","side":"sell","tradeId":"1258091071947280537"},{"ts":"1735678202430","price":"445.1","size":"0.028","side":"sell","tradeId":"1258091055165870118"},{"ts":"1735678199452","price":"445.2","size":"0.028","side":"sell","tradeId":"1258091042675232779"},{"ts":"1735678196464","price":"445.1","size":"0.037","side":"sell","tradeId":"1258091030142652446"},{"ts":"1735678192458","price":"445.1","size":"0.200","side":"sell","tradeId":"1258091013340270701"},{"ts":"1735678140306","price":"444.7","size":"0.009","side":"buy","tradeId":"1258090794598928385"},{"ts":"1735678070714","price":"444.3","size":"4.808","side":"buy","tradeId":"1258090502708924474"},{"ts":"1735677987527","price":"443.8","size":"1.805","side":"buy","tradeId":"1258090153797357594"},{"ts":"1735677732486","price":"444.4","size":"0.555","side":"sell","tradeId":"1258089084077871108"},{"ts":"1735677724413","price":"444.4","size":"1.003","side":"buy","tradeId":"1258089050217255117"},{"ts":"1735677650711","price":"444.2","size":"3.271","side":"buy","tradeId":"1258088741088661506"},{"ts":"1735677616401","price":"444.0","size":"0.409","side":"sell","tradeId":"1258088597182091481"},{"ts":"1735677558468","price":"444.5","size":"1.485","side":"buy","tradeId":"1258088354193477739"},{"ts":"1735677456871","price":"444.0","size":"0.219","side":"buy","tradeId":"1258087928064774251"},{"ts":"1735677402444","price":"444.1","size":"0.006","side":"sell","tradeId":"1258087699781390337"},{"ts":"1735677402262","price":"444.2","size":"0.027","side":"sell","tradeId":"1258087699018027009"},{"ts":"1735677018082","price":"444.3","size":"0.009","side":"buy","tradeId":"1258086087650316291"},{"ts":"1735677001112","price":"444.7","size":"0.051","side":"buy","tradeId":"1258086016472977495"},{"ts":"1735676885237","price":"444.5","size":"0.016","side":"buy","tradeId":"1258085530458001411"},{"ts":"1735676837122","price":"444.6","size":"0.001","side":"sell","tradeId":"1258085328649064451"},{"ts":"1735676677059","price":"445.2","size":"0.028","side":"sell","tradeId":"1258084657296183395"},{"ts":"1735676667055","price":"445.2","size":"0.028","side":"sell","tradeId":"1258084615336366084"},{"ts":"1735676647053","price":"445.3","size":"0.028","side":"sell","tradeId":"1258084531441897474"},{"ts":"1735676643419","price":"445.3","size":"3.666","side":"buy","tradeId":"1258084516199796738"},{"ts":"1735676637044","price":"445.3","size":"0.028","side":"sell","tradeId":"1258084489461108740"},{"ts":"1735676627039","price":"445.3","size":"0.028","side":"sell","tradeId":"1258084447497097224"},{"ts":"1735676625252","price":"445.4","size":"1.171","side":"sell","tradeId":"1258084440001875975"},{"ts":"1735676617036","price":"445.4","size":"0.028","side":"sell","tradeId":"1258084405541474414"},{"ts":"1735676607035","price":"445.5","size":"0.028","side":"sell","tradeId":"1258084363594240012"},{"ts":"1735676605132","price":"445.6","size":"0.840","side":"buy","tradeId":"1258084355612479586"},{"ts":"1735676605132","price":"445.6","size":"2.000","side":"buy","tradeId":"1258084355612479584"},{"ts":"1735676605132","price":"445.6","size":"1.113","side":"buy","tradeId":"1258084355612479582"},{"ts":"1735676605132","price":"445.6","size":"1.113","side":"buy","tradeId":"1258084355612479580"},{"ts":"1735676605132","price":"445.5","size":"1.113","side":"buy","tradeId":"1258084355612479578"},{"ts":"1735676605132","price":"445.5","size":"1.113","side":"buy","tradeId":"1258084355612479576"},{"ts":"1735676597039","price":"445.6","size":"0.028","side":"sell","tradeId":"1258084321667977221"},{"ts":"1735676589714","price":"445.7","size":"0.134","side":"buy","tradeId":"1258084290944700416"},{"ts":"1735676587035","price":"445.6","size":"0.028","side":"sell","tradeId":"1258084279708160258"},{"ts":"1735676579106","price":"445.6","size":"0.076","side":"buy","tradeId":"1258084246451523589"},{"ts":"1735676577031","price":"445.6","size":"0.028","side":"sell","tradeId":"1258084237748342785"},{"ts":"1735676567041","price":"445.6","size":"0.028","side":"sell","tradeId":"1258084195847245825"},{"ts":"1735676507021","price":"445.8","size":"0.028","side":"sell","tradeId":"1258083944105119748"},{"ts":"1735676497012","price":"445.7","size":"0.028","side":"sell","tradeId":"1258083902124331010"},{"ts":"1735676487009","price":"445.7","size":"0.028","side":"sell","tradeId":"1258083860168708099"},{"ts":"1735676477014","price":"445.5","size":"0.028","side":"sell","tradeId":"1258083818246639633"},{"ts":"1735676436996","price":"445.7","size":"0.028","side":"sell","tradeId":"1258083650398982149"},{"ts":"1735676416994","price":"445.7","size":"0.028","side":"sell","tradeId":"1258083566504513537"},{"ts":"1735676396987","price":"445.5","size":"0.028","side":"sell","tradeId":"1258083482589073413"},{"ts":"1735676386991","price":"445.4","size":"0.028","side":"sell","tradeId":"1258083440662810624"},{"ts":"1735676366986","price":"445.2","size":"0.028","side":"sell","tradeId":"1258083356755759108"},{"ts":"1735676356983","price":"445.2","size":"0.028","side":"sell","tradeId":"1258083314800136194"},{"ts":"1735676346975","price":"445.1","size":"0.028","side":"sell","tradeId":"1258083272823541980"},{"ts":"1735676336971","price":"445.3","size":"0.028","side":"sell","tradeId":"1258083230863724550"},{"ts":"1735676326979","price":"445.2","size":"0.028","side":"sell","tradeId":"1258083188954238981"},{"ts":"1735676286959","price":"445.8","size":"0.028","side":"sell","tradeId":"1258083021098192896"},{"ts":"1735676284270","price":"445.6","size":"0.713","side":"sell","tradeId":"1258083009819709444"},{"ts":"1735676284270","price":"445.7","size":"1.113","side":"sell","tradeId":"1258083009819709442"},{"ts":"1735676284270","price":"445.7","size":"1.113","side":"sell","tradeId":"1258083009819709440"},{"ts":"1735676284269","price":"445.7","size":"1.113","side":"sell","tradeId":"1258083009815515142"},{"ts":"1735676256954","price":"446.2","size":"0.028","side":"sell","tradeId":"1258082895248101380"},{"ts":"1735676228429","price":"446.0","size":"0.001","side":"buy","tradeId":"1258082775605579830"},{"ts":"1735676226945","price":"445.8","size":"0.028","side":"sell","tradeId":"1258082769381232644"},{"ts":"1735676216940","price":"445.8","size":"0.028","side":"sell","tradeId":"1258082727417221225"},{"ts":"1735676206952","price":"445.6","size":"0.028","side":"sell","tradeId":"1258082685524512769"},{"ts":"1735676186936","price":"445.4","size":"0.028","side":"sell","tradeId":"1258082601571323907"},{"ts":"1735676176938","price":"445.1","size":"0.033","side":"sell","tradeId":"1258082559636672515"},{"ts":"1735676164929","price":"445.0","size":"0.028","side":"sell","tradeId":"1258082509267275787"},{"ts":"1735676154923","price":"445.2","size":"0.028","side":"sell","tradeId":"1258082467299069956"},{"ts":"1735676144926","price":"445.2","size":"0.028","side":"sell","tradeId":"1258082425368612969"},{"ts":"1735676134922","price":"445.2","size":"0.028","side":"sell","tradeId":"1258082383408795980"},{"ts":"1735676124922","price":"445.3","size":"0.028","side":"sell","tradeId":"1258082341465755651"},{"ts":"1735676114924","price":"445.3","size":"0.028","side":"sell","tradeId":"1258082299531104536"},{"ts":"1735676104915","price":"445.3","size":"0.028","side":"sell","tradeId":"1258082257550315523"},{"ts":"1735676074906","price":"445.4","size":"0.028","side":"sell","tradeId":"1258082131683446845"},{"ts":"1735676064909","price":"445.3","size":"0.028","side":"sell","tradeId":"1258082089752989696"},{"ts":"1735676054905","price":"445.3","size":"0.028","side":"sell","tradeId":"1258082047793172489"},{"ts":"1735676044900","price":"445.3","size":"0.028","side":"sell","tradeId":"1258082005829161067"},{"ts":"1735676040150","price":"445.4","size":"0.012","side":"buy","tradeId":"1258081985906216965"},{"ts":"1735676035547","price":"445.2","size":"0.909","side":"sell","tradeId":"1258081966599835761"},{"ts":"1735676034901","price":"445.2","size":"0.028","side":"sell","tradeId":"1258081963890315265"},{"ts":"1735676028382","price":"445.4","size":"0.003","side":"sell","tradeId":"1258081936547647492"},{"ts":"1735676024901","price":"445.3","size":"0.028","side":"sell","tradeId":"1258081921947275268"},{"ts":"1735676024650","price":"445.3","size":"0.127","side":"sell","tradeId":"1258081920894504971"},{"ts":"1735676020555","price":"445.2","size":"0.945","side":"sell","tradeId":"1258081903718830097"},{"ts":"1735676020555","price":"445.2","size":"1.113","side":"sell","tradeId":"1258081903718830095"},{"ts":"1735676020555","price":"445.3","size":"1.113","side":"sell","tradeId":"1258081903718830093"},{"ts":"1735676020555","price":"445.3","size":"1.113","side":"sell","tradeId":"1258081903718830091"},{"ts":"1735676014899","price":"445.3","size":"0.028","side":"sell","tradeId":"1258081879995846710"},{"ts":"1735676004891","price":"445.4","size":"0.028","side":"sell","tradeId":"1258081838019252225"},{"ts":"1735675994889","price":"445.6","size":"0.028","side":"sell","tradeId":"1258081796067823716"},{"ts":"1735675984891","price":"445.8","size":"0.028","side":"sell","tradeId":"1258081754133172229"},{"ts":"1735675974894","price":"445.8","size":"0.028","side":"sell","tradeId":"1258081712202715311"},{"ts":"1735675964884","price":"445.8","size":"0.028","side":"sell","tradeId":"1258081670217732099"},{"ts":"1735675954888","price":"445.8","size":"0.028","side":"sell","tradeId":"1258081628291469312"},{"ts":"1735675944881","price":"445.8","size":"0.028","side":"sell","tradeId":"1258081586319069187"},{"ts":"1735675934876","price":"446.0","size":"0.028","side":"sell","tradeId":"1258081544355057666"},{"ts":"1735675924879","price":"446.1","size":"0.028","side":"sell","tradeId":"1258081502424600724"},{"ts":"1735675914878","price":"446.0","size":"0.028","side":"sell","tradeId":"1258081460477366303"},{"ts":"1735675904871","price":"445.8","size":"0.028","side":"sell","tradeId":"1258081418504966324"},{"ts":"1735675895904","price":"445.9","size":"0.032","side":"sell","tradeId":"1258081380894642274"},{"ts":"1735675894870","price":"445.9","size":"0.028","side":"sell","tradeId":"1258081376557731929"},{"ts":"1735675874957","price":"446.4","size":"0.026","side":"sell","tradeId":"1258081293036556303"},{"ts":"1735675874862","price":"446.4","size":"0.028","side":"sell","tradeId":"1258081292638097449"},{"ts":"1735675864860","price":"446.4","size":"0.028","side":"sell","tradeId":"1258081250686668804"},{"ts":"1735675854863","price":"446.5","size":"0.028","side":"sell","tradeId":"1258081208756211777"},{"ts":"1735675844861","price":"446.9","size":"0.028","side":"sell","tradeId":"1258081166804783111"},{"ts":"1735675814849","price":"447.1","size":"0.028","side":"sell","tradeId":"1258081040925331457"},{"ts":"1735675811304","price":"447.5","size":"0.848","side":"buy","tradeId":"1258081026056523875"},{"ts":"1735675811304","price":"447.5","size":"1.113","side":"buy","tradeId":"1258081026056523873"},{"ts":"1735675811304","price":"447.5","size":"1.113","side":"buy","tradeId":"1258081026056523870"},{"ts":"1735675811304","price":"447.4","size":"1.113","side":"buy","tradeId":"1258081026056523868"},{"ts":"1735675811304","price":"447.4","size":"1.113","side":"buy","tradeId":"1258081026056523866"},{"ts":"1735675794855","price":"447.4","size":"0.028","side":"sell","tradeId":"1258080957064417280"},{"ts":"1735675784840","price":"447.4","size":"0.028","side":"sell","tradeId":"1258080915058462801"},{"ts":"1735675783739","price":"447.5","size":"0.334","side":"buy","tradeId":"1258080910440534019"},{"ts":"1735675783713","price":"447.5","size":"0.334","side":"buy","tradeId":"1258080910331482119"},{"ts":"1735675774839","price":"447.5","size":"0.028","side":"sell","tradeId":"1258080873111228419"},{"ts":"1735675764844","price":"447.4","size":"0.028","side":"sell","tradeId":"1258080831189160118"},{"ts":"1735675754839","price":"447.4","size":"0.028","side":"sell","tradeId":"1258080789225148419"},{"ts":"1735675751793","price":"447.4","size":"0.004","side":"buy","tradeId":"1258080776449298597"},{"ts":"1735675744834","price":"447.1","size":"0.028","side":"sell","tradeId":"1258080747261137021"},{"ts":"1735675734838","price":"447.1","size":"0.028","side":"sell","tradeId":"1258080705334874113"},{"ts":"1735675724832","price":"447.1","size":"0.028","side":"sell","tradeId":"1258080663366668291"},{"ts":"1735675714832","price":"447.1","size":"0.028","side":"sell","tradeId":"1258080621423628289"},{"ts":"1735675704826","price":"447.3","size":"0.028","side":"sell","tradeId":"1258080579455422792"},{"ts":"1735675694824","price":"447.1","size":"0.028","side":"sell","tradeId":"1258080537503993859"},{"ts":"1735675684831","price":"446.9","size":"0.028","side":"sell","tradeId":"1258080495590313986"},{"ts":"1735675674819","price":"447.1","size":"0.028","side":"sell","tradeId":"1258080453596942417"},{"ts":"1735675664819","price":"446.9","size":"0.028","side":"sell","tradeId":"1258080411653902342"},{"ts":"1735675654816","price":"446.9","size":"0.028","side":"sell","tradeId":"1258080369698279433"},{"ts":"1735675644811","price":"446.9","size":"0.028","side":"sell","tradeId":"1258080327734267954"},{"ts":"1735675642738","price":"446.9","size":"0.868","side":"sell","tradeId":"1258080319039475715"},{"ts":"1735675634811","price":"447.1","size":"0.028","side":"sell","tradeId":"1258080285791227909"},{"ts":"1735675624809","price":"447.0","size":"0.028","side":"sell","tradeId":"1258080243839799297"},{"ts":"1735675614811","price":"447.1","size":"0.028","side":"sell","tradeId":"1258080201905147905"},{"ts":"1735675604801","price":"447.1","size":"0.028","side":"sell","tradeId":"1258080159920164865"},{"ts":"1735675594804","price":"447.0","size":"0.028","side":"sell","tradeId":"1258080117989707859"},{"ts":"1735675585100","price":"447.0","size":"0.454","side":"sell","tradeId":"1258080077288181760"},{"ts":"1735675585099","price":"447.0","size":"1.420","side":"sell","tradeId":"1258080077283987518"},{"ts":"1735675585099","price":"447.0","size":"1.113","side":"sell","tradeId":"1258080077283987516"},{"ts":"1735675585099","price":"447.0","size":"1.095","side":"sell","tradeId":"1258080077283987514"},{"ts":"1735675584797","price":"447.0","size":"0.028","side":"sell","tradeId":"1258080076017307649"},{"ts":"1735675574800","price":"446.8","size":"0.028","side":"sell","tradeId":"1258080034086850649"},{"ts":"1735675544785","price":"446.9","size":"0.028","side":"sell","tradeId":"1258079908194816054"},{"ts":"1735675534785","price":"447.0","size":"0.028","side":"sell","tradeId":"1258079866251776005"},{"ts":"1735675524784","price":"446.6","size":"0.028","side":"sell","tradeId":"1258079824304541697"},{"ts":"1735675514780","price":"446.5","size":"0.028","side":"sell","tradeId":"1258079782344724483"},{"ts":"1735675504789","price":"446.4","size":"0.028","side":"sell","tradeId":"1258079740439433236"},{"ts":"1735675474774","price":"446.6","size":"0.028","side":"sell","tradeId":"1258079614547398747"},{"ts":"1735675464770","price":"446.6","size":"0.028","side":"sell","tradeId":"1258079572587581441"},{"ts":"1735675454766","price":"446.6","size":"0.028","side":"sell","tradeId":"1258079530627764249"},{"ts":"1735675444781","price":"446.5","size":"0.028","side":"sell","tradeId":"1258079488747638790"},{"ts":"1735675434760","price":"446.6","size":"0.028","side":"sell","tradeId":"1258079446716518401"},{"ts":"1735675431797","price":"446.7","size":"0.250","side":"buy","tradeId":"1258079434288795649"},{"ts":"1735675424753","price":"446.6","size":"0.028","side":"sell","tradeId":"1258079404744118277"},{"ts":"1735675414755","price":"446.5","size":"0.028","side":"sell","tradeId":"1258079362809466886"},{"ts":"1735675404765","price":"446.4","size":"0.028","side":"sell","tradeId":"1258079320908370003"},{"ts":"1735675394750","price":"446.2","size":"0.028","side":"sell","tradeId":"1258079278902415368"},{"ts":"1735675392695","price":"446.3","size":"0.128","side":"buy","tradeId":"1258079270283120642"},{"ts":"1735675384745","price":"446.0","size":"0.028","side":"sell","tradeId":"1258079236938403844"},{"ts":"1735675374750","price":"446.1","size":"0.028","side":"sell","tradeId":"1258079195016335364"},{"ts":"1735675364748","price":"446.2","size":"0.028","side":"sell","tradeId":"1258079153064906753"},{"ts":"1735675354751","price":"446.4","size":"0.028","side":"sell","tradeId":"1258079111134449664"},{"ts":"1735675330664","price":"446.7","size":"0.012","side":"buy","tradeId":"1258079010106249232"},{"ts":"1735675330664","price":"446.7","size":"1.113","side":"buy","tradeId":"1258079010106249230"},{"ts":"1735675330664","price":"446.7","size":"1.113","side":"buy","tradeId":"1258079010106249228"},{"ts":"1735675329085","price":"446.7","size":"6.261","side":"buy","tradeId":"1258079003483443202"},{"ts":"1735675325396","price":"446.6","size":"0.001","side":"sell","tradeId":"1258078988010655937"},{"ts":"1735675325271","price":"446.6","size":"0.011","side":"buy","tradeId":"1258078987486367848"},{"ts":"1735675324731","price":"446.5","size":"0.028","side":"sell","tradeId":"1258078985221443593"},{"ts":"1735675314730","price":"446.2","size":"0.028","side":"sell","tradeId":"1258078943274209282"},{"ts":"1735675294723","price":"446.1","size":"0.028","side":"sell","tradeId":"1258078859358769154"},{"ts":"1735675284730","price":"445.7","size":"0.028","side":"sell","tradeId":"1258078817445089285"},{"ts":"1735675278270","price":"445.7","size":"0.995","side":"buy","tradeId":"1258078790349885475"},{"ts":"1735675274722","price":"445.7","size":"0.028","side":"sell","tradeId":"1258078775468494997"},{"ts":"1735675254718","price":"446.0","size":"0.028","side":"sell","tradeId":"1258078691565637636"},{"ts":"1735675234711","price":"445.8","size":"0.028","side":"sell","tradeId":"1258078607650197555"},{"ts":"1735675224708","price":"445.6","size":"0.028","side":"sell","tradeId":"1258078565694574594"},{"ts":"1735675214702","price":"445.4","size":"0.028","side":"sell","tradeId":"1258078523726368820"},{"ts":"1735675205361","price":"445.2","size":"2.000","side":"sell","tradeId":"1258078484547375104"},{"ts":"1735675204704","price":"445.3","size":"0.028","side":"sell","tradeId":"1258078481791717379"},{"ts":"1735675201137","price":"445.7","size":"0.005","side":"buy","tradeId":"1258078466830635081"},{"ts":"1735675194702","price":"445.7","size":"0.026","side":"sell","tradeId":"1258078439840288769"},{"ts":"1735675187705","price":"445.7","size":"0.026","side":"sell","tradeId":"1258078410492743684"},{"ts":"1735675166691","price":"445.7","size":"0.026","side":"sell","tradeId":"1258078322353639425"},{"ts":"1735675159690","price":"445.7","size":"0.026","side":"sell","tradeId":"1258078292989317121"},{"ts":"1735675155710","price":"445.8","size":"0.815","side":"buy","tradeId":"1258078276295987206"},{"ts":"1735675155710","price":"445.7","size":"1.113","side":"buy","tradeId":"1258078276295987203"},{"ts":"1735675155710","price":"445.7","size":"1.113","side":"buy","tradeId":"1258078276295987201"},{"ts":"1735675144788","price":"445.8","size":"0.078","side":"buy","tradeId":"1258078230485799174"},{"ts":"1735675131684","price":"445.7","size":"0.026","side":"sell","tradeId":"1258078175523639358"},{"ts":"1735675127550","price":"445.6","size":"0.068","side":"sell","tradeId":"1258078158184386667"},{"ts":"1735675124684","price":"445.6","size":"0.026","side":"sell","tradeId":"1258078146163511301"},{"ts":"1735675117680","price":"445.7","size":"0.026","side":"sell","tradeId":"1258078116786606085"},{"ts":"1735675110681","price":"445.7","size":"0.026","side":"sell","tradeId":"1258078087430672640"},{"ts":"1735675103677","price":"445.7","size":"0.026","side":"sell","tradeId":"1258078058053767170"},{"ts":"1735675082672","price":"445.7","size":"0.026","side":"sell","tradeId":"1258077969952411733"},{"ts":"1735675075676","price":"445.7","size":"0.026","side":"sell","tradeId":"1258077940609060934"},{"ts":"1735675071407","price":"445.7","size":"0.400","side":"sell","tradeId":"1258077922703577094"},{"ts":"1735675068668","price":"445.7","size":"0.026","side":"sell","tradeId":"1258077911215378434"},{"ts":"1735675061580","price":"445.8","size":"1.138","side":"buy","tradeId":"1258077881486151686"},{"ts":"1735675061580","price":"445.8","size":"1.113","side":"buy","tradeId":"1258077881486151684"},{"ts":"1735675061580","price":"445.7","size":"1.113","side":"buy","tradeId":"1258077881486151682"},{"ts":"1735675047666","price":"445.6","size":"0.026","side":"sell","tradeId":"1258077823126605830"},{"ts":"1735675040663","price":"445.6","size":"0.026","side":"sell","tradeId":"1258077793753894913"},{"ts":"1735675012656","price":"445.6","size":"0.026","side":"sell","tradeId":"1258077676284022786"},{"ts":"1735674970647","price":"445.4","size":"0.026","side":"sell","tradeId":"1258077500085506050"},{"ts":"1735674963642","price":"445.4","size":"0.026","side":"sell","tradeId":"1258077470704406624"},{"ts":"1735674956653","price":"445.4","size":"0.026","side":"sell","tradeId":"1258077441390415882"},{"ts":"1735674950716","price":"445.6","size":"2.374","side":"sell","tradeId":"1258077416488833024"},{"ts":"1735674949643","price":"445.5","size":"0.026","side":"sell","tradeId":"1258077411988344835"},{"ts":"1735674949210","price":"445.5","size":"0.559","side":"sell","tradeId":"1258077410172211209"},{"ts":"1735674942639","price":"445.5","size":"0.026","side":"sell","tradeId":"1258077382611439619"},{"ts":"1735674935638","price":"445.4","size":"0.026","side":"sell","tradeId":"1258077353247117633"},{"ts":"1735674928639","price":"445.5","size":"0.026","side":"sell","tradeId":"1258077323891183620"},{"ts":"1735674921635","price":"445.6","size":"0.026","side":"sell","tradeId":"1258077294514278411"},{"ts":"1735674907630","price":"445.6","size":"0.026","side":"sell","tradeId":"1258077235773051036"},{"ts":"1735674900625","price":"445.6","size":"0.026","side":"sell","tradeId":"1258077206391951366"},{"ts":"1735674893630","price":"445.6","size":"0.026","side":"sell","tradeId":"1258077177052794887"},{"ts":"1735674886626","price":"445.6","size":"0.026","side":"sell","tradeId":"1258077147675889666"},{"ts":"1735674879627","price":"445.5","size":"0.026","side":"sell","tradeId":"1258077118319955969"},{"ts":"1735674872621","price":"445.6","size":"0.026","side":"sell","tradeId":"1258077088934662144"},{"ts":"1735674851614","price":"445.6","size":"0.026","side":"sell","tradeId":"1258077000824918017"},{"ts":"1735674844617","price":"445.6","size":"0.026","side":"sell","tradeId":"1258076971477372938"},{"ts":"1735674816609","price":"445.9","size":"0.026","side":"sell","tradeId":"1258076854003306500"},{"ts":"1735674809608","price":"445.9","size":"0.026","side":"sell","tradeId":"1258076824638984197"},{"ts":"1735674802618","price":"446.1","size":"0.026","side":"sell","tradeId":"1258076795320799521"},{"ts":"1735674795604","price":"446.2","size":"0.026","side":"sell","tradeId":"1258076765901950979"},{"ts":"1735674774604","price":"446.4","size":"0.026","side":"sell","tradeId":"1258076677821566980"},{"ts":"1735674767600","price":"446.4","size":"0.026","side":"sell","tradeId":"1258076648444661762"},{"ts":"1735674753592","price":"446.2","size":"0.026","side":"sell","tradeId":"1258076589690851336"},{"ts":"1735674751343","price":"446.2","size":"1.101","side":"sell","tradeId":"1258076580257861739"},{"ts":"1735674746600","price":"446.2","size":"0.026","side":"sell","tradeId":"1258076560364277846"},{"ts":"1735674739588","price":"446.3","size":"0.026","side":"sell","tradeId":"1258076530953818223"},{"ts":"1735674711581","price":"446.2","size":"0.026","side":"sell","tradeId":"1258076413483945988"},{"ts":"1735674704576","price":"446.2","size":"0.026","side":"sell","tradeId":"1258076384102846698"},{"ts":"1735674697580","price":"446.2","size":"0.026","side":"sell","tradeId":"1258076354759495681"},{"ts":"1735674690574","price":"446.2","size":"0.026","side":"sell","tradeId":"1258076325374201866"},{"ts":"1735674683575","price":"446.0","size":"0.026","side":"sell","tradeId":"1258076296018268163"},{"ts":"1735674676569","price":"446.1","size":"0.026","side":"sell","tradeId":"1258076266632974339"},{"ts":"1735674669572","price":"446.0","size":"0.026","side":"sell","tradeId":"1258076237285429276"},{"ts":"1735674662573","price":"446.1","size":"0.026","side":"sell","tradeId":"1258076207929495553"},{"ts":"1735674655568","price":"446.1","size":"0.026","side":"sell","tradeId":"1258076178548396055"}],"ts":1735689600475}
2025-01-01T00:00:00.8962609Z {"action":"snapshot","arg":{"instType":"SPOT","channel":"trade","instId":"GCAKEUSDT"},"data":[{"ts":"1735688827169","price":"0.0000000818","size":"134866796","side":"sell","tradeId":"1258135618551156750"},{"ts":"1735688827169","price":"0.0000000818","size":"19053167","side":"sell","tradeId":"1258135618551156748"},{"ts":"1735688827169","price":"0.0000000829","size":"19053167","side":"sell","tradeId":"1258135618551156746"},{"ts":"1735688827169","price":"0.0000000840","size":"19053167","side":"sell","tradeId":"1258135618551156744"},{"ts":"1735688827169","price":"0.0000000850","size":"19053167","side":"sell","tradeId":"1258135618551156742"},{"ts":"1735685447970","price":"0.0000000858","size":"99662519","side":"buy","tradeId":"1258121445163274242"},{"ts":"1735668006226","price":"0.0000000867","size":"23017604","side":"buy","tradeId":"1258048289186648075"},{"ts":"1735667626376","price":"0.0000000870","size":"56617518","side":"buy","tradeId":"1258046695980273674"},{"ts":"1735667626376","price":"0.0000000861","size":"19053167","side":"buy","tradeId":"1258046695980273672"},{"ts":"1735667626376","price":"0.0000000850","size":"19053167","side":"buy","tradeId":"1258046695980273670"},{"ts":"1735667626376","price":"0.0000000840","size":"19053167","side":"buy","tradeId":"1258046695980273668"},{"ts":"1735667148233","price":"0.0000000829","size":"136932398","side":"sell","tradeId":"1258044690503176197"},{"ts":"1735667056034","price":"0.0000000829","size":"75229238","side":"sell","tradeId":"1258044303792541727"},{"ts":"1735667056034","price":"0.0000000829","size":"9041928","side":"sell","tradeId":"1258044303792541720"},{"ts":"1735666933074","price":"0.0000000840","size":"19053167","side":"sell","tradeId":"1258043788060921859"},{"ts":"1735666859656","price":"0.0000000850","size":"19053167","side":"sell","tradeId":"1258043480123510870"},{"ts":"1735665404574","price":"0.0000000851","size":"117508813","side":"sell","tradeId":"1258037377067257902"},{"ts":"1735665404574","price":"0.0000000861","size":"19053167","side":"sell","tradeId":"1258037377067257897"},{"ts":"1735665404574","price":"0.0000000865","size":"68513486","side":"sell","tradeId":"1258037377067257893"},{"ts":"1735665404574","price":"0.0000000866","size":"66539093","side":"sell","tradeId":"1258037377067257885"},{"ts":"1735662487315","price":"0.0000000881","size":"15230810","side":"buy","tradeId":"1258025141196165132"},{"ts":"1735662487315","price":"0.0000000871","size":"19053167","side":"buy","tradeId":"1258025141196165130"},{"ts":"1735662487315","price":"0.0000000861","size":"19053167","side":"buy","tradeId":"1258025141196165128"},{"ts":"1735662487315","price":"0.0000000850","size":"19053167","side":"buy","tradeId":"1258025141196165126"},{"ts":"1735662474665","price":"0.0000000829","size":"10011239","side":"sell","tradeId":"1258025088138219529"},{"ts":"1735662474665","price":"0.0000000840","size":"19053167","side":"sell","tradeId":"1258025088138219527"},{"ts":"1735662474665","price":"0.0000000850","size":"19053167","side":"sell","tradeId":"1258025088138219525"},{"ts":"1735662474665","price":"0.0000000861","size":"19053167","side":"sell","tradeId":"1258025088138219523"},{"ts":"1735662474665","price":"0.0000000878","size":"14495133","side":"sell","tradeId":"1258025088138219521"},{"ts":"1735661861173","price":"0.0000000881","size":"111369710","side":"buy","tradeId":"1258022514966269954"},{"ts":"1735661603672","price":"0.0000000878","size":"36581404","side":"sell","tradeId":"1258021434928795653"},{"ts":"1735661098933","price":"0.0000000881","size":"203949938","side":"buy","tradeId":"1258019317899988992"},{"ts":"1735657160419","price":"0.0000000878","size":"20069791","side":"sell","tradeId":"1258002798574964752"},{"ts":"1735657091864","price":"0.0000000881","size":"20089881","side":"buy","tradeId":"1258002511034454021"},{"ts":"1735657024393","price":"0.0000000881","size":"72390311","side":"buy","tradeId":"1258002228040568834"},{"ts":"1735657007764","price":"0.0000000881","size":"111369710","side":"buy","tradeId":"1258002158293487625"},{"ts":"1735656179178","price":"0.0000000881","size":"186090236","side":"buy","tradeId":"1257998682951913605"},{"ts":"1735655392440","price":"0.0000000881","size":"114354888","side":"buy","tradeId":"1257995383133573128"},{"ts":"1735648937771","price":"0.0000000881","size":"18907277","side":"buy","tradeId":"1257968310289567753"},{"ts":"1735648937771","price":"0.0000000880","size":"94707601","side":"buy","tradeId":"1257968310289567751"},{"ts":"1735648931825","price":"0.0000000878","size":"72844576","side":"buy","tradeId":"1257968285350236162"},{"ts":"1735647901478","price":"0.0000000880","size":"68575946","side":"buy","tradeId":"1257963963761692866"},{"ts":"1735647901478","price":"0.0000000871","size":"3089496","side":"buy","tradeId":"1257963963761692857"},{"ts":"1735647836246","price":"0.0000000871","size":"15963671","side":"buy","tradeId":"1257963690158854153"},{"ts":"1735647836246","price":"0.0000000861","size":"19053167","side":"buy","tradeId":"1257963690158854151"},{"ts":"1735647836246","price":"0.0000000850","size":"19053167","side":"buy","tradeId":"1257963690158854149"},{"ts":"1735647836246","price":"0.0000000840","size":"19053167","side":"buy","tradeId":"1257963690158854147"},{"ts":"1735647824778","price":"0.0000000829","size":"175089630","side":"sell","tradeId":"1257963642058575879"},{"ts":"1735647824778","price":"0.0000000829","size":"19053167","side":"sell","tradeId":"1257963642058575877"},{"ts":"1735645517948","price":"0.0000000840","size":"151506065","side":"sell","tradeId":"1257953966512279554"},{"ts":"1735645517936","price":"0.0000000840","size":"149529650","side":"sell","tradeId":"1257953966461948005"},{"ts":"1735645517906","price":"0.0000000840","size":"7882323","side":"sell","tradeId":"1257953966336119162"},{"ts":"1735645517906","price":"0.0000000840","size":"19053167","side":"sell","tradeId":"1257953966336119157"},{"ts":"1735645517906","price":"0.0000000850","size":"19053167","side":"sell","tradeId":"1257953966336119152"},{"ts":"1735645517906","price":"0.0000000861","size":"19053167","side":"sell","tradeId":"1257953966336119147"},{"ts":"1735645517906","price":"0.0000000862","size":"66654276","side":"sell","tradeId":"1257953966336119141"},{"ts":"1735645517906","price":"0.0000000871","size":"19053167","side":"sell","tradeId":"1257953966336119132"},{"ts":"1735641487369","price":"0.0000000876","size":"67327040","side":"sell","tradeId":"1257937061038657561"},{"ts":"1735639414184","price":"0.0000000890","size":"17149484","side":"buy","tradeId":"1257928365470519298"},{"ts":"1735639414184","price":"0.0000000890","size":"881726920","side":"buy","tradeId":"1257928365470519296"},{"ts":"1735635445644","price":"0.0000000892","size":"67632080","side":"buy","tradeId":"1257911720207323148"},{"ts":"1735635445644","price":"0.0000000882","size":"19053167","side":"buy","tradeId":"1257911720207323146"},{"ts":"1735635445644","price":"0.0000000881","size":"25834324","side":"buy","tradeId":"1257911720207323144"},{"ts":"1735634942562","price":"0.0000000878","size":"73288049","side":"buy","tradeId":"1257909610128478216"},{"ts":"1735634813112","price":"0.0000000879","size":"73205518","side":"buy","tradeId":"1257909067175825617"},{"ts":"1735634517584","price":"0.0000000867","size":"258818046","side":"sell","tradeId":"1257907827641552916"},{"ts":"1735634517584","price":"0.0000000869","size":"67791136","side":"sell","tradeId":"1257907827641552914"},{"ts":"1735634517584","price":"0.0000000871","size":"65945734","side":"sell","tradeId":"1257907827641552912"},{"ts":"1735634517584","price":"0.0000000872","size":"116009280","side":"sell","tradeId":"1257907827641552910"},{"ts":"1735633672953","price":"0.0000000881","size":"76049846","side":"buy","tradeId":"1257904285002371092"},{"ts":"1735633672953","price":"0.0000000871","size":"19053167","side":"buy","tradeId":"1257904285002371090"},{"ts":"1735633672953","price":"0.0000000861","size":"19053167","side":"buy","tradeId":"1257904285002371088"},{"ts":"1735627234026","price":"0.0000000860","size":"55121296","side":"buy","tradeId":"1257877278185099288"},{"ts":"1735627234026","price":"0.0000000850","size":"19053167","side":"buy","tradeId":"1257877278185099278"},{"ts":"1735625962957","price":"0.0000000833","size":"50403631","side":"sell","tradeId":"1257871946935308288"},{"ts":"1735625322433","price":"0.0000000833","size":"105463355","side":"sell","tradeId":"1257869260382933014"},{"ts":"1735625095218","price":"0.0000000845","size":"68910108","side":"buy","tradeId":"1257868307374149633"},{"ts":"1735624294202","price":"0.0000000840","size":"421906984","side":"sell","tradeId":"1257864947669536918"},{"ts":"1735624215161","price":"0.0000000840","size":"27739415","side":"sell","tradeId":"1257864616147554452"},{"ts":"1735624215161","price":"0.0000000840","size":"19053167","side":"sell","tradeId":"1257864616147554450"},{"ts":"1735624014701","price":"0.0000000850","size":"71055410","side":"sell","tradeId":"1257863775357374467"},{"ts":"1735621717353","price":"0.0000000850","size":"68910108","side":"sell","tradeId":"1257854139581468680"},{"ts":"1735621710987","price":"0.0000000850","size":"99016847","side":"sell","tradeId":"1257854112880529482"},{"ts":"1735621710957","price":"0.0000000850","size":"275176890","side":"sell","tradeId":"1257854112754700337"},{"ts":"1735621685962","price":"0.0000000850","size":"361436933","side":"sell","tradeId":"1257854007918071895"},{"ts":"1735621685962","price":"0.0000000850","size":"19053167","side":"sell","tradeId":"1257854007918071893"},{"ts":"1735621685962","price":"0.0000000861","size":"3553781","side":"sell","tradeId":"1257854007918071891"},{"ts":"1735621685962","price":"0.0000000862","size":"68331523","side":"sell","tradeId":"1257854007918071889"},{"ts":"1735621685962","price":"0.0000000871","size":"19053167","side":"sell","tradeId":"1257854007918071887"},{"ts":"1735616926121","price":"0.0000000892","size":"14792720","side":"buy","tradeId":"1257834043697926150"},{"ts":"1735616926121","price":"0.0000000882","size":"19053167","side":"buy","tradeId":"1257834043697926148"},{"ts":"1735607081124","price":"0.0000000861","size":"15499386","side":"sell","tradeId":"1257792750787629064"},{"ts":"1735606567922","price":"0.0000000871","size":"72959034","side":"buy","tradeId":"1257790598262427654"},{"ts":"1735606556788","price":"0.0000000871","size":"19053167","side":"sell","tradeId":"1257790551563046913"},{"ts":"1735605350694","price":"0.0000000873","size":"66230223","side":"sell","tradeId":"1257785492838158340"},{"ts":"1735594361817","price":"0.0000000892","size":"71671995","side":"buy","tradeId":"1257739402147401731"},{"ts":"1735594344487","price":"0.0000000892","size":"110264608","side":"buy","tradeId":"1257739329460113410"},{"ts":"1735592405515","price":"0.0000000876","size":"22803926","side":"sell","tradeId":"1257731196822097922"},{"ts":"1735591540426","price":"0.0000000892","size":"164808179","side":"buy","tradeId":"1257727568375845011"},{"ts":"1735590738858","price":"0.0000000886","size":"15136673","side":"buy","tradeId":"1257724206355976197"},{"ts":"1735590738858","price":"0.0000000886","size":"43563305","side":"buy","tradeId":"1257724206355976195"},{"ts":"1735590738858","price":"0.0000000882","size":"13932982","side":"buy","tradeId":"1257724206355976193"},{"ts":"1735590722988","price":"0.0000000882","size":"5120185","side":"buy","tradeId":"1257724139792371718"},{"ts":"1735590722988","price":"0.0000000881","size":"67270126","side":"buy","tradeId":"1257724139792371716"},{"ts":"1735590685301","price":"0.0000000880","size":"74390853","side":"buy","tradeId":"1257723981721636954"},{"ts":"1735590685301","price":"0.0000000871","size":"19053167","side":"buy","tradeId":"1257723981721636952"},{"ts":"1735590685301","price":"0.0000000861","size":"19053167","side":"buy","tradeId":"1257723981721636949"},{"ts":"1735584236840","price":"0.0000000849","size":"16431041","side":"sell","tradeId":"1257696934915870735"},{"ts":"1735583060241","price":"0.0000000860","size":"62181291","side":"buy","tradeId":"1257691999901978770"},{"ts":"1735583060241","price":"0.0000000859","size":"12367447","side":"buy","tradeId":"1257691999901978767"},{"ts":"1735583042974","price":"0.0000000859","size":"55495571","side":"buy","tradeId":"1257691927478931461"},{"ts":"1735583042974","price":"0.0000000850","size":"19053167","side":"buy","tradeId":"1257691927478931459"},{"ts":"1735582692016","price":"0.0000000831","size":"96398767","side":"sell","tradeId":"1257690455454388238"},{"ts":"1735582692016","price":"0.0000000840","size":"19765418","side":"sell","tradeId":"1257690455454388236"},{"ts":"1735582692016","price":"0.0000000840","size":"19053167","side":"sell","tradeId":"1257690455454388234"},{"ts":"1735582692016","price":"0.0000000850","size":"5541915","side":"sell","tradeId":"1257690455454388232"},{"ts":"1735581576441","price":"0.0000000854","size":"54505429","side":"sell","tradeId":"1257685776393703435"},{"ts":"1735581576441","price":"0.0000000855","size":"5645794","side":"sell","tradeId":"1257685776393703433"},{"ts":"1735581485892","price":"0.0000000855","size":"62285155","side":"sell","tradeId":"1257685396603670533"},{"ts":"1735569410198","price":"0.0000000869","size":"25392462","side":"buy","tradeId":"1257634747472023993"},{"ts":"1735569410198","price":"0.0000000868","size":"47978305","side":"buy","tradeId":"1257634747472023991"},{"ts":"1735567791786","price":"0.0000000869","size":"101056452","side":"buy","tradeId":"1257627959360098308"},{"ts":"1735567791786","price":"0.0000000866","size":"11821651","side":"buy","tradeId":"1257627959360098306"},{"ts":"1735567774517","price":"0.0000000866","size":"73370767","side":"buy","tradeId":"1257627886928662532"},{"ts":"1735565008570","price":"0.0000000870","size":"257247667","side":"buy","tradeId":"1257616285706096644"},{"ts":"1735563009207","price":"0.0000000850","size":"13511252","side":"sell","tradeId":"1257607899769868297"},{"ts":"1735563009207","price":"0.0000000861","size":"4511710","side":"sell","tradeId":"1257607899769868295"},{"ts":"1735558576033","price":"0.0000000861","size":"14541457","side":"sell","tradeId":"1257589305690427667"},{"ts":"1735554777686","price":"0.0000000878","size":"72959034","side":"buy","tradeId":"1257573374268411915"},{"ts":"1735553885628","price":"0.0000000879","size":"112244668","side":"buy","tradeId":"1257569632705974287"},{"ts":"1735553849050","price":"0.0000000876","size":"112244668","side":"buy","tradeId":"1257569479286722565"},{"ts":"1735552940189","price":"0.0000000871","size":"167329836","side":"buy","tradeId":"1257565667247394823"},{"ts":"1735552940189","price":"0.0000000871","size":"19053167","side":"buy","tradeId":"1257565667247394821"},{"ts":"1735552940189","price":"0.0000000861","size":"19053167","side":"buy","tradeId":"1257565667247394819"},{"ts":"1735552940189","price":"0.0000000850","size":"19053167","side":"buy","tradeId":"1257565667247394817"},{"ts":"1735552110626","price":"0.0000000832","size":"39541450","side":"sell","tradeId":"1257562187807985668"},{"ts":"1735552097733","price":"0.0000000840","size":"226504248","side":"buy","tradeId":"1257562133730824199"},{"ts":"1735552090127","price":"0.0000000840","size":"241745566","side":"sell","tradeId":"1257562101828948149"},{"ts":"1735552090127","price":"0.0000000840","size":"19053167","side":"sell","tradeId":"1257562101828948147"},{"ts":"1735552074375","price":"0.0000000848","size":"146198830","side":"buy","tradeId":"1257562035760271388"},{"ts":"1735552074050","price":"0.0000000850","size":"19053167","side":"sell","tradeId":"1257562034397122687"},{"ts":"1735552037399","price":"0.0000000861","size":"19053167","side":"sell","tradeId":"1257561880671686816"},{"ts":"1735552037399","price":"0.0000000871","size":"19053167","side":"sell","tradeId":"1257561880671686807"},{"ts":"1735551907308","price":"0.0000000885","size":"223736017","side":"sell","tradeId":"1257561335030484993"},{"ts":"1735547230400","price":"0.0000000891","size":"165851588","side":"buy","tradeId":"1257541718656553067"},{"ts":"1735546994129","price":"0.0000000892","size":"14560045","side":"buy","tradeId":"1257540727664152769"},{"ts":"1735546994092","price":"0.0000000892","size":"40444572","side":"buy","tradeId":"1257540727508963336"},{"ts":"1735546993997","price":"0.0000000892","size":"252778575","side":"buy","tradeId":"1257540727110504586"},{"ts":"1735546993528","price":"0.0000000892","size":"15038174","side":"buy","tradeId":"1257540725143375886"},{"ts":"1735546991827","price":"0.0000000889","size":"60152699","side":"buy","tradeId":"1257540718008864771"},{"ts":"1735546990553","price":"0.0000000890","size":"183234086","side":"buy","tradeId":"1257540712665321479"},{"ts":"1735546990553","price":"0.0000000887","size":"117529411","side":"buy","tradeId":"1257540712665321477"},{"ts":"1735545786700","price":"0.0000000886","size":"223236607","side":"buy","tradeId":"1257535663339868175"},{"ts":"1735544702254","price":"0.0000000882","size":"19053167","side":"buy","tradeId":"1257531114843672602"},{"ts":"1735544702254","price":"0.0000000881","size":"2339572190","side":"buy","tradeId":"1257531114843672600"},{"ts":"1735544702254","price":"0.0000000871","size":"19053167","side":"buy","tradeId":"1257531114843672598"},{"ts":"1735544702254","price":"0.0000000869","size":"378296331","side":"buy","tradeId":"1257531114843672596"},{"ts":"1735544702254","price":"0.0000000868","size":"84705882","side":"buy","tradeId":"1257531114843672594"},{"ts":"1735544702254","price":"0.0000000861","size":"19053167","side":"buy","tradeId":"1257531114843672592"},{"ts":"1735544702254","price":"0.0000000856","size":"42857142","side":"buy","tradeId":"1257531114843672590"},{"ts":"1735544702254","price":"0.0000000851","size":"528651468","side":"buy","tradeId":"1257531114843672588"},{"ts":"1735544702254","price":"0.0000000851","size":"736312039","side":"buy","tradeId":"1257531114843672586"},{"ts":"1735544702254","price":"0.0000000850","size":"19053167","side":"buy","tradeId":"1257531114843672584"},{"ts":"1735544702254","price":"0.0000000840","size":"19053167","side":"buy","tradeId":"1257531114843672582"},{"ts":"1735544702254","price":"0.0000000829","size":"19053167","side":"buy","tradeId":"1257531114843672580"},{"ts":"1735544702254","price":"0.0000000818","size":"19053167","side":"buy","tradeId":"1257531114843672578"},{"ts":"1735544702254","price":"0.0000000817","size":"572483016","side":"buy","tradeId":"1257531114843672576"},{"ts":"1735544702182","price":"0.0000000808","size":"19053167","side":"buy","tradeId":"1257531114541682697"},{"ts":"1735544702182","price":"0.0000000797","size":"19053167","side":"buy","tradeId":"1257531114541682695"},{"ts":"1735544702182","price":"0.0000000787","size":"19053167","side":"buy","tradeId":"1257531114541682693"},{"ts":"1735544702182","price":"0.0000000768","size":"15432687","side":"buy","tradeId":"1257531114541682691"},{"ts":"1735544702182","price":"0.0000000759","size":"10271552","side":"buy","tradeId":"1257531114541682689"},{"ts":"1735544682205","price":"0.0000000748","size":"528609180","side":"sell","tradeId":"1257531030752071690"},{"ts":"1735544682205","price":"0.0000000748","size":"211229946","side":"sell","tradeId":"1257531030752071688"},{"ts":"1735544682205","price":"0.0000000748","size":"10271552","side":"sell","tradeId":"1257531030752071686"},{"ts":"1735544644209","price":"0.0000000776","size":"19053167","side":"sell","tradeId":"1257530871385296917"},{"ts":"1735544644209","price":"0.0000000787","size":"19053167","side":"sell","tradeId":"1257530871385296915"},{"ts":"1735544644209","price":"0.0000000797","size":"19053167","side":"sell","tradeId":"1257530871385296913"},{"ts":"1735544644209","price":"0.0000000800","size":"42857142","side":"sell","tradeId":"1257530871385296911"},{"ts":"1735544644209","price":"0.0000000808","size":"19053167","side":"sell","tradeId":"1257530871385296909"},{"ts":"1735544644209","price":"0.0000000818","size":"19053167","side":"sell","tradeId":"1257530871385296907"},{"ts":"1735544644209","price":"0.0000000820","size":"573056072","side":"sell","tradeId":"1257530871385296905"},{"ts":"1735544644209","price":"0.0000000827","size":"84705882","side":"sell","tradeId":"1257530871385296903"},{"ts":"1735544644209","price":"0.0000000829","size":"19053167","side":"sell","tradeId":"1257530871385296901"},{"ts":"1735544644209","price":"0.0000000840","size":"19053167","side":"sell","tradeId":"1257530871385296899"},{"ts":"1735544576513","price":"0.0000000851","size":"2070649426","side":"buy","tradeId":"1257530587447693426"},{"ts":"1735544576513","price":"0.0000000850","size":"19053167","side":"buy","tradeId":"1257530587447693424"},{"ts":"1735544576513","price":"0.0000000840","size":"19053167","side":"buy","tradeId":"1257530587447693422"},{"ts":"1735544576513","price":"0.0000000829","size":"19053167","side":"buy","tradeId":"1257530587447693420"},{"ts":"1735544576513","price":"0.0000000818","size":"19053167","side":"buy","tradeId":"1257530587447693418"},{"ts":"1735544576513","price":"0.0000000817","size":"311347361","side":"buy","tradeId":"1257530587447693416"},{"ts":"1735544576513","price":"0.0000000808","size":"19053167","side":"buy","tradeId":"1257530587447693414"},{"ts":"1735544576513","price":"0.0000000797","size":"19053167","side":"buy","tradeId":"1257530587447693412"},{"ts":"1735544576513","price":"0.0000000787","size":"19053167","side":"buy","tradeId":"1257530587447693410"},{"ts":"1735544571932","price":"0.0000000776","size":"19053167","side":"sell","tradeId":"1257530568233586694"},{"ts":"1735544571932","price":"0.0000000792","size":"359621839","side":"sell","tradeId":"1257530568233586692"},{"ts":"1735544571829","price":"0.0000000792","size":"19053167","side":"sell","tradeId":"1257530567801573376"},{"ts":"1735544571720","price":"0.0000000776","size":"19053167","side":"sell","tradeId":"1257530567344394270"},{"ts":"1735544571720","price":"0.0000000787","size":"19053167","side":"sell","tradeId":"1257530567344394268"},{"ts":"1735544571720","price":"0.0000000797","size":"19053167","side":"sell","tradeId":"1257530567344394266"},{"ts":"1735544571720","price":"0.0000000808","size":"19053167","side":"sell","tradeId":"1257530567344394264"},{"ts":"1735544571720","price":"0.0000000818","size":"19053167","side":"sell","tradeId":"1257530567344394262"},{"ts":"1735544571720","price":"0.0000000826","size":"208093002","side":"sell","tradeId":"1257530567344394260"},{"ts":"1735544571720","price":"0.0000000829","size":"400000000","side":"sell","tradeId":"1257530567344394258"},{"ts":"1735544571720","price":"0.0000000829","size":"19053167","side":"sell","tradeId":"1257530567344394256"},{"ts":"1735544571720","price":"0.0000000840","size":"1200000000","side":"sell","tradeId":"1257530567344394254"},{"ts":"1735544571720","price":"0.0000000840","size":"19053167","side":"sell","tradeId":"1257530567344394252"},{"ts":"1735544571720","price":"0.0000000849","size":"400000000","side":"sell","tradeId":"1257530567344394250"},{"ts":"1735544571720","price":"0.0000000850","size":"117647058","side":"sell","tradeId":"1257530567344394248"},{"ts":"1735544571720","price":"0.0000000850","size":"929411764","side":"sell","tradeId":"1257530567344394246"},{"ts":"1735544571720","price":"0.0000000850","size":"885598860","side":"sell","tradeId":"1257530567344394244"},{"ts":"1735544571720","price":"0.0000000850","size":"19053167","side":"sell","tradeId":"1257530567344394242"},{"ts":"1735543164827","price":"0.0000000861","size":"9334645","side":"sell","tradeId":"1257524666407456772"},{"ts":"1735543164827","price":"0.0000000861","size":"2023111","side":"sell","tradeId":"1257524666407456770"},{"ts":"1735543164827","price":"0.0000000871","size":"19053167","side":"sell","tradeId":"1257524666407456768"},{"ts":"1735542004934","price":"0.0000000893","size":"3773586","side":"buy","tradeId":"1257519801463607314"},{"ts":"1735542004934","price":"0.0000000882","size":"19053167","side":"buy","tradeId":"1257519801463607312"},{"ts":"1735541277612","price":"0.0000000861","size":"17030056","side":"sell","tradeId":"1257516750854033414"},{"ts":"1735540987102","price":"0.0000000871","size":"4209171","side":"sell","tradeId":"1257515532366778373"},{"ts":"1735540978636","price":"0.0000000893","size":"11310190","side":"buy","tradeId":"1257515496857800707"},{"ts":"1735534746572","price":"0.0000000871","size":"14843996","side":"sell","tradeId":"1257489357686837321"},{"ts":"1735527659181","price":"0.0000000872","size":"305066495","side":"sell","tradeId":"1257459631014416395"},{"ts":"1735527659181","price":"0.0000000873","size":"820469827","side":"sell","tradeId":"1257459631014416392"},{"ts":"1735527659181","price":"0.0000000874","size":"310947227","side":"sell","tradeId":"1257459631014416390"},{"ts":"1735506346709","price":"0.0000000873","size":"711793","side":"sell","tradeId":"1257370240027856899"},{"ts":"1735506346709","price":"0.0000000882","size":"19053167","side":"sell","tradeId":"1257370240027856897"},{"ts":"1735500327434","price":"0.0000000893","size":"19053167","side":"sell","tradeId":"1257344993358647436"},{"ts":"1735500283808","price":"0.0000000903","size":"19053167","side":"sell","tradeId":"1257344810377941041"},{"ts":"1735499966345","price":"0.0000000914","size":"783602693","side":"buy","tradeId":"1257343478841610387"},{"ts":"1735499966345","price":"0.0000000914","size":"19053167","side":"buy","tradeId":"1257343478841610385"},{"ts":"1735499966345","price":"0.0000000913","size":"219630507","side":"buy","tradeId":"1257343478841610383"},{"ts":"1735499935494","price":"0.0000000903","size":"19053167","side":"buy","tradeId":"1257343349443137537"},{"ts":"1735499917228","price":"0.0000000893","size":"19053167","side":"buy","tradeId":"1257343272829980675"},{"ts":"1735499817231","price":"0.0000000878","size":"7660916","side":"buy","tradeId":"1257342853412163588"},{"ts":"1735494672469","price":"0.0000000877","size":"306125892","side":"buy","tradeId":"1257321274716327938"},{"ts":"1735494672467","price":"0.0000000877","size":"306125892","side":"buy","tradeId":"1257321274707939426"},{"ts":"1735493712818","price":"0.0000000877","size":"469535137","side":"sell","tradeId":"1257317249648300040"},{"ts":"1735493527254","price":"0.0000000878","size":"109643275","side":"sell","tradeId":"1257316471336472679"},{"ts":"1735491421143","price":"0.0000000875","size":"1587267347","side":"sell","tradeId":"1257307637666680839"},{"ts":"1735491421143","price":"0.0000000882","size":"19053167","side":"sell","tradeId":"1257307637666680837"},{"ts":"1735491421143","price":"0.0000000893","size":"19053167","side":"sell","tradeId":"1257307637666680835"},{"ts":"1735491421143","price":"0.0000000893","size":"121693145","side":"sell","tradeId":"1257307637666680833"},{"ts":"1735484510963","price":"0.0000000903","size":"6871551","side":"buy","tradeId":"1257278654271066115"},{"ts":"1735484472954","price":"0.0000000903","size":"12181616","side":"buy","tradeId":"1257278494849765470"},{"ts":"1735477199063","price":"0.0000000893","size":"19053167","side":"buy","tradeId":"1257247985939648603"},{"ts":"1735468890293","price":"0.0000000872","size":"279676128","side":"sell","tradeId":"1257213136432402433"},{"ts":"1735467196279","price":"0.0000000873","size":"50788735","side":"sell","tradeId":"1257206031222706182"},{"ts":"1735465373696","price":"0.0000000874","size":"41561414","side":"sell","tradeId":"1257198386755538945"},{"ts":"1735463145228","price":"0.0000000873","size":"765348305","side":"sell","tradeId":"1257189039883292766"},{"ts":"1735459204476","price":"0.0000000873","size":"121478088","side":"sell","tradeId":"1257172511171416072"},{"ts":"1735459204476","price":"0.0000000874","size":"72915917","side":"sell","tradeId":"1257172511171416070"},{"ts":"1735459204476","price":"0.0000000882","size":"19053167","side":"sell","tradeId":"1257172511171416067"},{"ts":"1735452006085","price":"0.0000000884","size":"12564808","side":"sell","tradeId":"1257142318931251208"},{"ts":"1735452006085","price":"0.0000000900","size":"10097344","side":"sell","tradeId":"1257142318931251206"},{"ts":"1735451561169","price":"0.0000000900","size":"14902656","side":"buy","tradeId":"1257140452818292737"},{"ts":"1735447954085","price":"0.0000000884","size":"70754717","side":"sell","tradeId":"1257125323611443205"},{"ts":"1735441352186","price":"0.0000000885","size":"35926384","side":"sell","tradeId":"1257097633240059905"},{"ts":"1735440966122","price":"0.0000000885","size":"27688531","side":"sell","tradeId":"1257096013970280528"},{"ts":"1735437381152","price":"0.0000000887","size":"107548417","side":"sell","tradeId":"1257080977516269569"},{"ts":"1735432205823","price":"0.0000000893","size":"22684837","side":"buy","tradeId":"1257059270613143555"},{"ts":"1735430799440","price":"0.0000000893","size":"19053167","side":"sell","tradeId":"1257053371815301121"},{"ts":"1735429663017","price":"0.0000000903","size":"19053167","side":"sell","tradeId":"1257048605311766530"},{"ts":"1735424827615","price":"0.0000000923","size":"11388197","side":"buy","tradeId":"1257028324165816332"},{"ts":"1735424827615","price":"0.0000000914","size":"19053167","side":"buy","tradeId":"1257028324165816330"},{"ts":"1735421530903","price":"0.0000000895","size":"36960262","side":"sell","tradeId":"1257014496753487936"},{"ts":"1735421530903","price":"0.0000000903","size":"19053167","side":"sell","tradeId":"1257014496753487925"},{"ts":"1735416252963","price":"0.0000000922","size":"56069499","side":"buy","tradeId":"1256992359468634117"},{"ts":"1735416214529","price":"0.0000000917","size":"38418569","side":"buy","tradeId":"1256992198264754191"},{"ts":"1735416214529","price":"0.0000000915","size":"218360655","side":"buy","tradeId":"1256992198264754189"},{"ts":"1735414915129","price":"0.0000000908","size":"43563305","side":"sell","tradeId":"1256986748186136582"},{"ts":"1735414915129","price":"0.0000000914","size":"19053167","side":"sell","tradeId":"1256986748186136580"},{"ts":"1735414814129","price":"0.0000000915","size":"218579234","side":"sell","tradeId":"1256986324561432583"},{"ts":"1735414814129","price":"0.0000000924","size":"19053167","side":"sell","tradeId":"1256986324561432581"},{"ts":"1735414814129","price":"0.0000000925","size":"65345153","side":"sell","tradeId":"1256986324561432579"},{"ts":"1735414814129","price":"0.0000000935","size":"19053167","side":"sell","tradeId":"1256986324561432577"},{"ts":"1735413962288","price":"0.0000000946","size":"19053167","side":"buy","tradeId":"1256982751681318937"},{"ts":"1735413962288","price":"0.0000000935","size":"279676127","side":"buy","tradeId":"1256982751681318935"},{"ts":"1735413962288","price":"0.0000000935","size":"19053167","side":"buy","tradeId":"1256982751681318933"},{"ts":"1735413962288","price":"0.0000000924","size":"5678360","side":"buy","tradeId":"1256982751681318931"},{"ts":"1735413962288","price":"0.0000000914","size":"19053167","side":"buy","tradeId":"1256982751681318929"},{"ts":"1735413962288","price":"0.0000000913","size":"413711584","side":"buy","tradeId":"1256982751681318927"},{"ts":"1735413962288","price":"0.0000000903","size":"32250000","side":"buy","tradeId":"1256982751681318925"},{"ts":"1735413962288","price":"0.0000000903","size":"19053167","side":"buy","tradeId":"1256982751681318923"},{"ts":"1735413962288","price":"0.0000000902","size":"413711584","side":"buy","tradeId":"1256982751681318921"},{"ts":"1735413962288","price":"0.0000000899","size":"30184330","side":"buy","tradeId":"1256982751681318919"},{"ts":"1735413962288","price":"0.0000000896","size":"413711583","side":"buy","tradeId":"1256982751681318917"},{"ts":"1735413962288","price":"0.0000000895","size":"459357001","side":"buy","tradeId":"1256982751681318915"},{"ts":"1735413913843","price":"0.0000000896","size":"213447172","side":"buy","tradeId":"1256982548488261728"},{"ts":"1735413889416","price":"0.0000000896","size":"217108120","side":"buy","tradeId":"1256982446033997825"},{"ts":"1735413888929","price":"0.0000000896","size":"365943740","side":"buy","tradeId":"1256982443991371776"},{"ts":"1735413817648","price":"0.0000000896","size":"203549528","side":"buy","tradeId":"1256982145017188356"},{"ts":"1735413815415","price":"0.0000000896","size":"480112406","side":"buy","tradeId":"1256982135651307605"},{"ts":"1735413815415","price":"0.0000000893","size":"19053167","side":"buy","tradeId":"1256982135651307603"},{"ts":"1735413035487","price":"0.0000000892","size":"234301460","side":"buy","tradeId":"1256978864396177420"},{"ts":"1735413035487","price":"0.0000000882","size":"19053167","side":"buy","tradeId":"1256978864396177418"},{"ts":"1735413035487","price":"0.0000000871","size":"19053167","side":"buy","tradeId":"1256978864396177416"},{"ts":"1735413035487","price":"0.0000000861","size":"19053167","side":"buy","tradeId":"1256978864396177414"},{"ts":"1735412438439","price":"0.0000000844","size":"906692184","side":"sell","tradeId":"1256976360195362834"},{"ts":"1735412438439","price":"0.0000000849","size":"88205622","side":"sell","tradeId":"1256976360195362832"},{"ts":"1735412438439","price":"0.0000000850","size":"187276825","side":"sell","tradeId":"1256976360195362830"},{"ts":"1735412438439","price":"0.0000000850","size":"19053167","side":"sell","tradeId":"1256976360195362828"},{"ts":"1735412438439","price":"0.0000000861","size":"19053167","side":"sell","tradeId":"1256976360195362826"},{"ts":"1735412438439","price":"0.0000000871","size":"19053167","side":"sell","tradeId":"1256976360195362824"},{"ts":"1735412414097","price":"0.0000000882","size":"19053167","side":"sell","tradeId":"1256976258097614857"},{"ts":"1735410929900","price":"0.0000000895","size":"40488304","side":"buy","tradeId":"1256970032924200963"},{"ts":"1735410929870","price":"0.0000000895","size":"47717319","side":"buy","tradeId":"1256970032798371849"},{"ts":"1735410929870","price":"0.0000000893","size":"14471809","side":"buy","tradeId":"1256970032798371847"},{"ts":"1735410929870","price":"0.0000000892","size":"11848542","side":"buy","tradeId":"1256970032798371845"},{"ts":"1735410929870","price":"0.0000000890","size":"109630451","side":"buy","tradeId":"1256970032798371843"},{"ts":"1735410929870","price":"0.0000000882","size":"19053167","side":"buy","tradeId":"1256970032798371841"},{"ts":"1735407045028","price":"0.0000000871","size":"1831583","side":"buy","tradeId":"1256953738590031875"},{"ts":"1735406950300","price":"0.0000000865","size":"17204362","side":"buy","tradeId":"1256953341272002564"},{"ts":"1735406916389","price":"0.0000000871","size":"17221584","side":"buy","tradeId":"1256953199038959622"},{"ts":"1735406866340","price":"0.0000000861","size":"19053167","side":"buy","tradeId":"1256952989118238722"},{"ts":"1735397480259","price":"0.0000000847","size":"1329357","side":"sell","tradeId":"1256913621041156100"},{"ts":"1735397480259","price":"0.0000000850","size":"12017071","side":"sell","tradeId":"1256913621041156098"},{"ts":"1735397154024","price":"0.0000000851","size":"3070546","side":"sell","tradeId":"1256912252712390760"},{"ts":"1735397154024","price":"0.0000000861","size":"14877388","side":"sell","tradeId":"1256912252712390758"},{"ts":"1735394412053","price":"0.0000000864","size":"1259711989","side":"sell","tradeId":"1256900752052457665"},{"ts":"1735392025716","price":"0.0000000869","size":"1015472466","side":"sell","tradeId":"1256890743029633027"},{"ts":"1735387385127","price":"0.0000000861","size":"4175779","side":"sell","tradeId":"1256871278988627975"},{"ts":"1735386918947","price":"0.0000000871","size":"6424006","side":"buy","tradeId":"1256869323687989630"},{"ts":"1735386743008","price":"0.0000000871","size":"12629161","side":"buy","tradeId":"1256868585746337888"},{"ts":"1735385200388","price":"0.0000000850","size":"7036096","side":"sell","tradeId":"1256862115529101321"},{"ts":"1735385200388","price":"0.0000000861","size":"14776130","side":"sell","tradeId":"1256862115529101319"},{"ts":"1735378205514","price":"0.0000000861","size":"4277037","side":"sell","tradeId":"1256832776901103624"},{"ts":"1735378205514","price":"0.0000000871","size":"19053167","side":"sell","tradeId":"1256832776901103622"},{"ts":"1735377453019","price":"0.0000000880","size":"117370892","side":"sell","tradeId":"1256829620708315153"},{"ts":"1735377390512","price":"0.0000000893","size":"4581358","side":"buy","tradeId":"1256829358534955017"},{"ts":"1735377390512","price":"0.0000000892","size":"94888691","side":"buy","tradeId":"1256829358534955014"},{"ts":"1735377389764","price":"0.0000000892","size":"113941858","side":"buy","tradeId":"1256829355397615620"},{"ts":"1735377389510","price":"0.0000000892","size":"208830549","side":"buy","tradeId":"1256829354332262402"},{"ts":"1735377375658","price":"0.0000000884","size":"171288621","side":"buy","tradeId":"1256829296232763396"},{"ts":"1735377375590","price":"0.0000000884","size":"171288621","side":"buy","tradeId":"1256829295947550723"},{"ts":"1735377371466","price":"0.0000000884","size":"342577242","side":"buy","tradeId":"1256829278650241030"},{"ts":"1735377368934","price":"0.0000000884","size":"352188006","side":"buy","tradeId":"1256829268030263299"},{"ts":"1735377368934","price":"0.0000000883","size":"145656010","side":"buy","tradeId":"1256829268030263297"},{"ts":"1735377368533","price":"0.0000000883","size":"145656009","side":"buy","tradeId":"1256829266348347484"},{"ts":"1735377367649","price":"0.0000000883","size":"291312018","side":"buy","tradeId":"1256829262640582661"},{"ts":"1735377364987","price":"0.0000000883","size":"126856605","side":"buy","tradeId":"1256829251475345418"},{"ts":"1735377364987","price":"0.0000000883","size":"417661098","side":"buy","tradeId":"1256829251475345416"},{"ts":"1735377364987","price":"0.0000000882","size":"19053167","side":"buy","tradeId":"1256829251475345414"},{"ts":"1735377364987","price":"0.0000000871","size":"19053167","side":"buy","tradeId":"1256829251475345412"},{"ts":"1735374311010","price":"0.0000000861","size":"1976935","side":"buy","tradeId":"1256816442167398405"},{"ts":"1735372643853","price":"0.0000000858","size":"95129180","side":"buy","tradeId":"1256809449604124736"},{"ts":"1735372642385","price":"0.0000000859","size":"264525130","side":"buy","tradeId":"1256809443446886491"},{"ts":"1735372641361","price":"0.0000000860","size":"529050259","side":"buy","tradeId":"1256809439151919114"},{"ts":"1735371004855","price":"0.0000000861","size":"4300390","side":"buy","tradeId":"1256802575148257283"},{"ts":"1735371004855","price":"0.0000000850","size":"19053167","side":"buy","tradeId":"1256802575148257281"},{"ts":"1735370444641","price":"0.0000000830","size":"1194701165","side":"sell","tradeId":"1256800225440436225"},{"ts":"1735369242892","price":"0.0000000840","size":"1240789352","side":"sell","tradeId":"1256795184939798534"},{"ts":"1735369242892","price":"0.0000000840","size":"19053167","side":"sell","tradeId":"1256795184939798532"},{"ts":"1735366011220","price":"0.0000000861","size":"12775842","side":"buy","tradeId":"1256781630325002241"},{"ts":"1735364894507","price":"0.0000000846","size":"20442519","side":"sell","tradeId":"1256776946491199590"},{"ts":"1735361892871","price":"0.0000000850","size":"19053167","side":"buy","tradeId":"1256764356717318148"},{"ts":"1735361892871","price":"0.0000000850","size":"22716306","side":"buy","tradeId":"1256764356717318146"},{"ts":"1735361624282","price":"0.0000000840","size":"119047619","side":"buy","tradeId":"1256763230173401090"},{"ts":"1735361616117","price":"0.0000000840","size":"19053167","side":"sell","tradeId":"1256763195926908929"},{"ts":"1735361487249","price":"0.0000000850","size":"3774344","side":"sell","tradeId":"1256762655415341059"},{"ts":"1735361367328","price":"0.0000000852","size":"117370892","side":"buy","tradeId":"1256762152430211073"},{"ts":"1735361357674","price":"0.0000000852","size":"117508813","side":"sell","tradeId":"1256762111938400347"},{"ts":"1735359920406","price":"0.0000000855","size":"14011219","side":"sell","tradeId":"1256756083599478785"},{"ts":"1735358382065","price":"0.0000000855","size":"99008918","side":"buy","tradeId":"1256749631329669232"},{"ts":"1735353435432","price":"0.0000000866","size":"183908045","side":"buy","tradeId":"1256728883647090690"},{"ts":"1735353434858","price":"0.0000000865","size":"183908045","side":"buy","tradeId":"1256728881239560193"},{"ts":"1735352529320","price":"0.0000000860","size":"232558139","side":"buy","tradeId":"1256725083137904649"},{"ts":"1735352529320","price":"0.0000000855","size":"140152486","side":"buy","tradeId":"1256725083137904647"},{"ts":"1735352529320","price":"0.0000000854","size":"2034488731","side":"buy","tradeId":"1256725083137904645"},{"ts":"1735352529320","price":"0.0000000854","size":"1047281867","side":"buy","tradeId":"1256725083137904643"},{"ts":"1735352529320","price":"0.0000000853","size":"2355643237","side":"buy","tradeId":"1256725083137904641"},{"ts":"1735351082736","price":"0.0000000850","size":"15278823","side":"sell","tradeId":"1256719015724847121"},{"ts":"1735346812652","price":"0.0000000863","size":"93163419","side":"buy","tradeId":"1256701105694445573"},{"ts":"1735346812652","price":"0.0000000861","size":"19053167","side":"buy","tradeId":"1256701105694445571"},{"ts":"1735346812652","price":"0.0000000850","size":"3759050","side":"buy","tradeId":"1256701105694445569"},{"ts":"1735345836967","price":"0.0000000850","size":"15294117","side":"buy","tradeId":"1256697013374947333"},{"ts":"1735345043686","price":"0.0000000833","size":"27066344","side":"sell","tradeId":"1256693686113275913"},{"ts":"1735345043686","price":"0.0000000840","size":"19053167","side":"sell","tradeId":"1256693686113275911"},{"ts":"1735345043686","price":"0.0000000850","size":"19053167","side":"sell","tradeId":"1256693686113275908"},{"ts":"1735345026597","price":"0.0000000861","size":"19053167","side":"sell","tradeId":"1256693614436814852"},{"ts":"1735344826812","price":"0.0000000881","size":"3654824","side":"buy","tradeId":"1256692776477790218"},{"ts":"1735344826812","price":"0.0000000871","size":"19053167","side":"buy","tradeId":"1256692776477790216"},{"ts":"1735344826812","price":"0.0000000861","size":"19053167","side":"buy","tradeId":"1256692776477790214"},{"ts":"1735344826812","price":"0.0000000850","size":"19053167","side":"buy","tradeId":"1256692776477790212"},{"ts":"1735344698966","price":"0.0000000833","size":"529426451","side":"sell","tradeId":"1256692240252801032"},{"ts":"1735344698966","price":"0.0000000840","size":"19053167","side":"sell","tradeId":"1256692240252801030"},{"ts":"1735344698966","price":"0.0000000850","size":"19053167","side":"sell","tradeId":"1256692240252801028"},{"ts":"1735344698966","price":"0.0000000861","size":"19053167","side":"sell","tradeId":"1256692240252801026"},{"ts":"1735344636685","price":"0.0000000868","size":"17105518","side":"sell","tradeId":"1256691979027353601"},{"ts":"1735340400606","price":"0.0000000863","size":"23079659","side":"sell","tradeId":"1256674211624259586"},{"ts":"1735339897032","price":"0.0000000871","size":"19053167","side":"sell","tradeId":"1256672099481817093"},{"ts":"1735339896674","price":"0.0000000891","size":"178807062","side":"buy","tradeId":"1256672097980256275"},{"ts":"1735339896674","price":"0.0000000882","size":"19053167","side":"buy","tradeId":"1256672097980256273"},{"ts":"1735339896674","price":"0.0000000871","size":"19053167","side":"buy","tradeId":"1256672097980256271"},{"ts":"1735339896674","price":"0.0000000861","size":"19053167","side":"buy","tradeId":"1256672097980256269"},{"ts":"1735338742539","price":"0.0000000842","size":"35976838","side":"sell","tradeId":"1256667257187209220"},{"ts":"1735338681110","price":"0.0000000842","size":"85686158","side":"sell","tradeId":"1256666999535308806"},{"ts":"1735335246646","price":"0.0000000849","size":"30090360","side":"sell","tradeId":"1256652594349215836"},{"ts":"1735328174303","price":"0.0000000850","size":"19053167","side":"buy","tradeId":"1256622930792681478"},{"ts":"1735328009879","price":"0.0000000832","size":"110896702","side":"sell","tradeId":"1256622241148440578"},{"ts":"1735328009879","price":"0.0000000840","size":"19053167","side":"sell","tradeId":"1256622241148440576"},{"ts":"1735328007984","price":"0.0000000850","size":"19053167","side":"sell","tradeId":"1256622233200234580"},{"ts":"1735328006055","price":"0.0000000861","size":"953891463","side":"sell","tradeId":"1256622225109422084"},{"ts":"1735328006055","price":"0.0000000861","size":"1179302265","side":"sell","tradeId":"1256622225109422082"},{"ts":"1735328004501","price":"0.0000000861","size":"13592965","side":"sell","tradeId":"1256622218591473671"},{"ts":"1735328004501","price":"0.0000000861","size":"19053167","side":"sell","tradeId":"1256622218591473669"},{"ts":"1735327992035","price":"0.0000000875","size":"1123803975","side":"buy","tradeId":"1256622166305280009"},{"ts":"1735327992035","price":"0.0000000871","size":"19053167","side":"buy","tradeId":"1256622166305280007"},{"ts":"1735327973591","price":"0.0000000861","size":"19053167","side":"sell","tradeId":"1256622088945537025"},{"ts":"1735327972219","price":"0.0000000863","size":"19053167","side":"sell","tradeId":"1256622083190951941"},{"ts":"1735327971761","price":"0.0000000863","size":"1139695384","side":"buy","tradeId":"1256622081269960768"},{"ts":"1735327970477","price":"0.0000000871","size":"19053167","side":"sell","tradeId":"1256622075884474372"},{"ts":"1735327950248","price":"0.0000000890","size":"2002226141","side":"buy","tradeId":"1256621991037898759"},{"ts":"1735327950248","price":"0.0000000887","size":"227439198","side":"buy","tradeId":"1256621991037898757"},{"ts":"1735327950248","price":"0.0000000882","size":"15003572","side":"buy","tradeId":"1256621991037898755"},{"ts":"1735327865555","price":"0.0000000871","size":"19053167","side":"buy","tradeId":"1256621635809710083"},{"ts":"1735327865555","price":"0.0000000861","size":"19053167","side":"buy","tradeId":"1256621635809710080"},{"ts":"1735327861783","price":"0.0000000850","size":"19053167","side":"buy","tradeId":"1256621619988795393"},{"ts":"1735322993462","price":"0.0000000836","size":"306559848","side":"sell","tradeId":"1256601200770551869"},{"ts":"1735322993462","price":"0.0000000840","size":"19053167","side":"sell","tradeId":"1256601200770551867"},{"ts":"1735322993462","price":"0.0000000841","size":"126205643","side":"sell","tradeId":"1256601200770551865"},{"ts":"1735322993462","price":"0.0000000852","size":"71486504","side":"sell","tradeId":"1256601200770551863"},{"ts":"1735322993462","price":"0.0000000852","size":"71486504","side":"sell","tradeId":"1256601200770551861"},{"ts":"1735318948386","price":"0.0000000841","size":"523259651","side":"sell","tradeId":"1256584234492104705"},{"ts":"1735318940774","price":"0.0000000850","size":"19053167","side":"sell","tradeId":"1256584202565062659"},{"ts":"1735318851057","price":"0.0000000851","size":"117508813","side":"buy","tradeId":"1256583826264690711"},{"ts":"1735318842246","price":"0.0000000851","size":"401836970","side":"sell","tradeId":"1256583789308678316"},{"ts":"1735318842246","price":"0.0000000852","size":"67206352","side":"sell","tradeId":"1256583789308678314"},{"ts":"1735318842246","price":"0.0000000861","size":"19053167","side":"sell","tradeId":"1256583789308678312"},{"ts":"1735318842246","price":"0.0000000861","size":"28527047","side":"sell","tradeId":"1256583789308678310"},{"ts":"1735318467698","price":"0.0000000881","size":"75444457","side":"sell","tradeId":"1256582218340503554"},{"ts":"1735318467688","price":"0.0000000881","size":"156288009","side":"sell","tradeId":"1256582218298560519"},{"ts":"1735318467688","price":"0.0000000881","size":"70824933","side":"sell","tradeId":"1256582218298560517"},{"ts":"1735318467658","price":"0.0000000881","size":"156288009","side":"sell","tradeId":"1256582218172731394"},{"ts":"1735318467652","price":"0.0000000881","size":"138218201","side":"sell","tradeId":"1256582218147565578"},{"ts":"1735318467652","price":"0.0000000881","size":"118041556","side":"sell","tradeId":"1256582218147565570"},{"ts":"1735318467652","price":"0.0000000881","size":"260480015","side":"sell","tradeId":"1256582218147565568"},{"ts":"1735318467587","price":"0.0000000881","size":"88401247","side":"buy","tradeId":"1256582217874935813"},{"ts":"1735318467587","price":"0.0000000879","size":"113636363","side":"buy","tradeId":"1256582217874935811"},{"ts":"1735317004949","price":"0.0000000882","size":"4049595","side":"buy","tradeId":"1256576083126521935"},{"ts":"1735317004949","price":"0.0000000871","size":"19053167","side":"buy","tradeId":"1256576083126521933"},{"ts":"1735316603386","price":"0.0000000861","size":"114108186","side":"sell","tradeId":"1256574398849224709"},{"ts":"1735316602156","price":"0.0000000861","size":"259201737","side":"sell","tradeId":"1256574393690230788"},{"ts":"1735316602156","price":"0.0000000861","size":"19053167","side":"sell","tradeId":"1256574393690230786"},{"ts":"1735316342394","price":"0.0000000862","size":"265706782","side":"sell","tradeId":"1256573304169435138"},{"ts":"1735316331420","price":"0.0000000864","size":"739776871","side":"sell","tradeId":"1256573258141143041"},{"ts":"1735316331391","price":"0.0000000864","size":"739776871","side":"sell","tradeId":"1256573258019508328"},{"ts":"1735316324170","price":"0.0000000864","size":"443206172","side":"sell","tradeId":"1256573227732439048"},{"ts":"1735316323881","price":"0.0000000864","size":"324045924","side":"sell","tradeId":"1256573226520285188"},{"ts":"1735316323881","price":"0.0000000871","size":"19053167","side":"sell","tradeId":"1256573226520285186"},{"ts":"1735315827878","price":"0.0000000872","size":"25728236","side":"sell","tradeId":"1256571146132918276"},{"ts":"1735315718225","price":"0.0000000872","size":"102912943","side":"sell","tradeId":"1256570686214901764"},{"ts":"1735315717140","price":"0.0000000872","size":"239473481","side":"sell","tradeId":"1256570681664081949"},{"ts":"1735315714239","price":"0.0000000872","size":"245305116","side":"sell","tradeId":"1256570669496406104"},{"ts":"1735315712781","price":"0.0000000872","size":"175319707","side":"sell","tradeId":"1256570663381110786"},{"ts":"1735315557798","price":"0.0000000872","size":"185231741","side":"sell","tradeId":"1256570013335293958"},{"ts":"1735315557749","price":"0.0000000872","size":"115769838","side":"sell","tradeId":"1256570013129773059"},{"ts":"1735315557695","price":"0.0000000872","size":"115769838","side":"sell","tradeId":"1256570012903280650"},{"ts":"1735311745893","price":"0.0000000885","size":"223842075","side":"buy","tradeId":"1256554025046904991"},{"ts":"1735311745893","price":"0.0000000885","size":"112994350","side":"buy","tradeId":"1256554025046904989"},{"ts":"1735310610146","price":"0.0000000882","size":"19053167","side":"sell","tradeId":"1256549261378719745"},{"ts":"1735301393800","price":"0.0000000893","size":"4456756","side":"sell","tradeId":"1256510605221826613"},{"ts":"1735300635122","price":"0.0000000893","size":"14596411","side":"sell","tradeId":"1256507423095656482"},{"ts":"1735299626550","price":"0.0000000882","size":"237619084","side":"buy","tradeId":"1256503192838082615"},{"ts":"1735299626490","price":"0.0000000903","size":"19053167","side":"buy","tradeId":"1256503192586424336"},{"ts":"1735299626490","price":"0.0000000893","size":"19053167","side":"buy","tradeId":"1256503192586424334"},{"ts":"1735299626490","price":"0.0000000882","size":"19053167","side":"buy","tradeId":"1256503192586424332"},{"ts":"1735299626490","price":"0.0000000881","size":"476231859","side":"buy","tradeId":"1256503192586424330"},{"ts":"1735299626490","price":"0.0000000871","size":"14325291","side":"buy","tradeId":"1256503192586424328"},{"ts":"1735299626490","price":"0.0000000861","size":"19053167","side":"buy","tradeId":"1256503192586424326"},{"ts":"1735299626490","price":"0.0000000850","size":"19053167","side":"buy","tradeId":"1256503192586424324"},{"ts":"1735299268325","price":"0.0000000830","size":"30244785","side":"sell","tradeId":"1256501690333532166"},{"ts":"1735299268325","price":"0.0000000840","size":"19053167","side":"sell","tradeId":"1256501690333532164"},{"ts":"1735299268325","price":"0.0000000850","size":"19053167","side":"sell","tradeId":"1256501690333532162"},{"ts":"1735297773345","price":"0.0000000871","size":"4727876","side":"buy","tradeId":"1256495419932938244"},{"ts":"1735297773258","price":"0.0000000852","size":"88489736","side":"sell","tradeId":"1256495419568033798"},{"ts":"1735297773258","price":"0.0000000861","size":"19053167","side":"sell","tradeId":"1256495419568033796"},{"ts":"1735297764644","price":"0.0000000862","size":"119564689","side":"sell","tradeId":"1256495383438299137"},{"ts":"1735297764641","price":"0.0000000862","size":"353562885","side":"sell","tradeId":"1256495383425716235"},{"ts":"1735297764641","price":"0.0000000871","size":"19053167","side":"sell","tradeId":"1256495383425716233"},{"ts":"1735297764641","price":"0.0000000882","size":"19053167","side":"sell","tradeId":"1256495383425716231"},{"ts":"1735297764641","price":"0.0000000883","size":"67536366","side":"sell","tradeId":"1256495383425716229"},{"ts":"1735297764641","price":"0.0000000893","size":"19053167","side":"sell","tradeId":"1256495383425716227"},{"ts":"1735295470771","price":"0.0000000903","size":"19053167","side":"buy","tradeId":"1256485762237599815"},{"ts":"1735295406128","price":"0.0000000886","size":"3580994","side":"sell","tradeId":"1256485491105206281"},{"ts":"1735295406128","price":"0.0000000893","size":"19053167","side":"sell","tradeId":"1256485491105206279"},{"ts":"1735294602505","price":"0.0000000905","size":"48672349","side":"sell","tradeId":"1256482120466042886"},{"ts":"1735294556399","price":"0.0000000903","size":"19053167","side":"buy","tradeId":"1256481927083462661"},{"ts":"1735294510757","price":"0.0000000893","size":"19053167","side":"buy","tradeId":"1256481735647039489"},{"ts":"1735294490715","price":"0.0000000882","size":"19053167","side":"buy","tradeId":"1256481651584798810"},{"ts":"1735294451084","price":"0.0000000876","size":"673838058","side":"buy","tradeId":"1256481485360336902"},{"ts":"1735292680380","price":"0.0000000865","size":"42203825","side":"sell","tradeId":"1256474058489466885"},{"ts":"1735292570639","price":"0.0000000877","size":"26075859","side":"buy","tradeId":"1256473598202351618"},{"ts":"1735288508848","price":"0.0000000866","size":"24232060","side":"sell","tradeId":"1256456561816113177"},{"ts":"1735282758946","price":"0.0000000864","size":"23772884","side":"sell","tradeId":"1256432444979154947"},{"ts":"1735282758946","price":"0.0000000871","size":"19053167","side":"sell","tradeId":"1256432444979154945"},{"ts":"1735282207123","price":"0.0000000882","size":"517809727","side":"buy","tradeId":"1256430130465738768"},{"ts":"1735282207123","price":"0.0000000880","size":"72935804","side":"buy","tradeId":"1256430130465738766"},{"ts":"1735282207123","price":"0.0000000879","size":"67930507","side":"buy","tradeId":"1256430130465738764"},{"ts":"1735274347952","price":"0.0000000882","size":"914342231","side":"buy","tradeId":"1256397166713376784"},{"ts":"1735274347952","price":"0.0000000882","size":"19053167","side":"buy","tradeId":"1256397166713376782"},{"ts":"1735274347952","price":"0.0000000871","size":"19053167","side":"buy","tradeId":"1256397166713376780"},{"ts":"1735274347952","price":"0.0000000870","size":"132052572","side":"buy","tradeId":"1256397166713376778"},{"ts":"1735274347952","price":"0.0000000869","size":"550750404","side":"buy","tradeId":"1256397166713376776"},{"ts":"1735274347952","price":"0.0000000861","size":"15449516","side":"buy","tradeId":"1256397166713376774"},{"ts":"1735273804891","price":"0.0000000861","size":"3603651","side":"buy","tradeId":"1256394888950452229"},{"ts":"1735273804891","price":"0.0000000850","size":"19053167","side":"buy","tradeId":"1256394888950452227"},{"ts":"1735272453136","price":"0.0000000835","size":"132184757","side":"sell","tradeId":"1256389219279048819"},{"ts":"1735272453136","price":"0.0000000837","size":"73387333","side":"sell","tradeId":"1256389219279048817"},{"ts":"1735272453136","price":"0.0000000840","size":"19053167","side":"sell","tradeId":"1256389219279048815"},{"ts":"1735272172052","price":"0.0000000850","size":"19053167","side":"sell","tradeId":"1256388040327303249"},{"ts":"1735271537465","price":"0.0000000851","size":"74939331","side":"sell","tradeId":"1256385378676510734"},{"ts":"1735271537465","price":"0.0000000861","size":"19053167","side":"sell","tradeId":"1256385378676510732"},{"ts":"1735271537465","price":"0.0000000869","size":"12359119","side":"sell","tradeId":"1256385378676510730"},{"ts":"1735271537465","price":"0.0000000871","size":"19053167","side":"sell","tradeId":"1256385378676510728"},{"ts":"1735271537465","price":"0.0000000874","size":"67998505","side":"sell","tradeId":"1256385378676510726"},{"ts":"1735271537465","price":"0.0000000875","size":"67238132","side":"sell","tradeId":"1256385378676510724"},{"ts":"1735267845020","price":"0.0000000888","size":"206068730","side":"buy","tradeId":"1256369891439677441"},{"ts":"1735267447262","price":"0.0000000874","size":"43822242","side":"sell","tradeId":"1256368223121707013"},{"ts":"1735267447232","price":"0.0000000874","size":"175288966","side":"sell","tradeId":"1256368222995877890"},{"ts":"1735267123008","price":"0.0000000874","size":"20344313","side":"sell","tradeId":"1256366863101857796"},{"ts":"1735267100051","price":"0.0000000882","size":"19053167","side":"sell","tradeId":"1256366766813220866"},{"ts":"1735267016300","price":"0.0000000893","size":"19053167","side":"sell","tradeId":"1256366415536066563"},{"ts":"1735266979734","price":"0.0000000903","size":"12105199","side":"buy","tradeId":"1256366262167146519"},{"ts":"1735266979734","price":"0.0000000903","size":"19053167","side":"buy","tradeId":"1256366262167146512"},{"ts":"1735266970527","price":"0.0000000893","size":"19053167","side":"buy","tradeId":"1256366223550189738"},{"ts":"1735264864395","price":"0.0000000882","size":"19053167","side":"sell","tradeId":"1256357389792317440"},{"ts":"1735264821694","price":"0.0000000893","size":"27369863","side":"sell","tradeId":"1256357210691342400"},{"ts":"1735264674668","price":"0.0000000893","size":"19053167","side":"buy","tradeId":"1256356594019602433"},{"ts":"1735260986034","price":"0.0000000872","size":"15840380","side":"sell","tradeId":"1256341122767261711"},{"ts":"1735260132978","price":"0.0000000872","size":"19034114","side":"sell","tradeId":"1256337544791068870"},{"ts":"1735258763456","price":"0.0000000872","size":"110056422","side":"sell","tradeId":"1256331800599465986"},{"ts":"1735250845243","price":"0.0000000882","size":"19053167","side":"buy","tradeId":"1256298589207007233"},{"ts":"1735250241143","price":"0.0000000871","size":"2553557781","side":"buy","tradeId":"1256296055427960838"},{"ts":"1735250145073","price":"0.0000000871","size":"70810893","side":"sell","tradeId":"1256295652481175558"},{"ts":"1735250145073","price":"0.0000000871","size":"19053167","side":"sell","tradeId":"1256295652481175556"},{"ts":"1735250103137","price":"0.0000000882","size":"19053167","side":"sell","tradeId":"1256295476588843010"},{"ts":"1735250032584","price":"0.0000000893","size":"19053167","side":"sell","tradeId":"1256295180668112897"},{"ts":"1735247346735","price":"0.0000000895","size":"89485458","side":"sell","tradeId":"1256283915400908801"},{"ts":"1735247343892","price":"0.0000000896","size":"307418571","side":"sell","tradeId":"1256283903476502529"},{"ts":"1735246400528","price":"0.0000000900","size":"7649809","side":"sell","tradeId":"1256279946721103877"},{"ts":"1735245440158","price":"0.0000000903","size":"5353028","side":"sell","tradeId":"1256275918637371392"},{"ts":"1735245060363","price":"0.0000000915","size":"11897192","side":"buy","tradeId":"1256274325661683715"},{"ts":"1735245005417","price":"0.0000000903","size":"13700139","side":"sell","tradeId":"1256274095201456211"},{"ts":"1735245005417","price":"0.0000000908","size":"7649809","side":"sell","tradeId":"1256274095201456209"},{"ts":"1735243725039","price":"0.0000000924","size":"13374807","side":"buy","tradeId":"1256268724906889224"},{"ts":"1735243725039","price":"0.0000000917","size":"7649809","side":"buy","tradeId":"1256268724906889222"},{"ts":"1735243725039","price":"0.0000000915","size":"23667711","side":"buy","tradeId":"1256268724906889220"},{"ts":"1735243725039","price":"0.0000000914","size":"19053167","side":"buy","tradeId":"1256268724906889218"},{"ts":"1735243702304","price":"0.0000000913","size":"119569929","side":"buy","tradeId":"1256268629549387777"},{"ts":"1735243700561","price":"0.0000000913","size":"300345692","side":"buy","tradeId":"1256268622238716013"},{"ts":"1735243700561","price":"0.0000000908","size":"7649809","side":"buy","tradeId":"1256268622238716011"},{"ts":"1735243700561","price":"0.0000000903","size":"19053167","side":"buy","tradeId":"1256268622238716009"},{"ts":"1735243700561","price":"0.0000000893","size":"19053167","side":"buy","tradeId":"1256268622238716007"},{"ts":"1735243700561","price":"0.0000000882","size":"19053167","side":"buy","tradeId":"1256268622238716004"},{"ts":"1735232709225","price":"0.0000000875","size":"274210993","side":"buy","tradeId":"1256222521234165766"},{"ts":"1735232709225","price":"0.0000000874","size":"4560728","side":"buy","tradeId":"1256222521234165764"},{"ts":"1735232709220","price":"0.0000000874","size":"79375092","side":"buy","tradeId":"1256222521213194243"},{"ts":"1735232709220","price":"0.0000000871","size":"7883851","side":"buy","tradeId":"1256222521213194241"},{"ts":"1735232709190","price":"0.0000000871","size":"11169316","side":"buy","tradeId":"1256222521087365225"},{"ts":"1735232709190","price":"0.0000000864","size":"68886335","side":"buy","tradeId":"1256222521087365223"},{"ts":"1735232709190","price":"0.0000000861","size":"7203292","side":"buy","tradeId":"1256222521087365221"},{"ts":"1735232709190","price":"0.0000000861","size":"11849875","side":"buy","tradeId":"1256222521087365216"},{"ts":"1735230792506","price":"0.0000000858","size":"196345349","side":"buy","tradeId":"1256214481931997192"},{"ts":"1735230792497","price":"0.0000000858","size":"122830693","side":"buy","tradeId":"1256214481894248449"},{"ts":"1735230792476","price":"0.0000000858","size":"122830693","side":"buy","tradeId":"1256214481806168066"},{"ts":"1735230792475","price":"0.0000000858","size":"122830693","side":"buy","tradeId":"1256214481801973801"},{"ts":"1735230792463","price":"0.0000000858","size":"103777526","side":"buy","tradeId":"1256214481751642115"},{"ts":"1735230792463","price":"0.0000000850","size":"19053167","side":"buy","tradeId":"1256214481751642113"},{"ts":"1735228152151","price":"0.0000000838","size":"69363974","side":"sell","tradeId":"1256203407480459272"},{"ts":"1735228152151","price":"0.0000000840","size":"19053167","side":"sell","tradeId":"1256203407480459270"},{"ts":"1735228152151","price":"0.0000000850","size":"19053167","side":"sell","tradeId":"1256203407480459268"},{"ts":"1735228152151","price":"0.0000000861","size":"19053167","side":"sell","tradeId":"1256203407480459266"},{"ts":"1735228136062","price":"0.0000000862","size":"670070946","side":"sell","tradeId":"1256203339998302360"},{"ts":"1735228136036","price":"0.0000000863","size":"179688440","side":"sell","tradeId":"1256203339889250410"},{"ts":"1735228136032","price":"0.0000000863","size":"572802135","side":"sell","tradeId":"1256203339872473091"},{"ts":"1735228136032","price":"0.0000000871","size":"105393135","side":"sell","tradeId":"1256203339872473089"},{"ts":"1735227210592","price":"0.0000000871","size":"19053167","side":"buy","tradeId":"1256199458295779422"},{"ts":"1735227210592","price":"0.0000000853","size":"82568802","side":"buy","tradeId":"1256199458295779409"},{"ts":"1735225243736","price":"0.0000000870","size":"457596583","side":"buy","tradeId":"1256191208703791123"},{"ts":"1735225243736","price":"0.0000000870","size":"117116060","side":"buy","tradeId":"1256191208703791119"},{"ts":"1735225103251","price":"0.0000000861","size":"404694264","side":"sell","tradeId":"1256190619466993849"},{"ts":"1735225103201","price":"0.0000000861","size":"19053167","side":"buy","tradeId":"1256190619257278473"},{"ts":"1735225103201","price":"0.0000000858","size":"396575512","side":"buy","tradeId":"1256190619257278471"},{"ts":"1735225103201","price":"0.0000000850","size":"19053167","side":"buy","tradeId":"1256190619257278469"},{"ts":"1735222641554","price":"0.0000000833","size":"29261178","side":"sell","tradeId":"1256180294361419786"},{"ts":"1735222641554","price":"0.0000000837","size":"82568802","side":"sell","tradeId":"1256180294361419784"},{"ts":"1735222641554","price":"0.0000000839","size":"68886335","side":"sell","tradeId":"1256180294361419782"},{"ts":"1735222641554","price":"0.0000000840","size":"19053167","side":"sell","tradeId":"1256180294361419780"},{"ts":"1735222627377","price":"0.0000000850","size":"193012783","side":"buy","tradeId":"1256180234898771971"},{"ts":"1735222626853","price":"0.0000000850","size":"19053167","side":"sell","tradeId":"1256180232700956855"},{"ts":"1735222626853","price":"0.0000000853","size":"117233294","side":"sell","tradeId":"1256180232700956853"},{"ts":"1735222626853","price":"0.0000000861","size":"19053167","side":"sell","tradeId":"1256180232700956850"},{"ts":"1735222386274","price":"0.0000000874","size":"114416476","side":"buy","tradeId":"1256179223639494658"},{"ts":"1735222340502","price":"0.0000000875","size":"115740740","side":"sell","tradeId":"1256179031657811969"},{"ts":"1735221668295","price":"0.0000000863","size":"367282610","side":"sell","tradeId":"1256176212217303057"},{"ts":"1735221668295","price":"0.0000000871","size":"19053167","side":"sell","tradeId":"1256176212217303050"},{"ts":"1735221668295","price":"0.0000000874","size":"114678899","side":"sell","tradeId":"1256176212217303043"},{"ts":"1735221668295","price":"0.0000000875","size":"114547537","side":"sell","tradeId":"1256176212217303040"},{"ts":"1735219365863","price":"0.0000000872","size":"14839345","side":"sell","tradeId":"1256166555117555794"},{"ts":"1735213661920","price":"0.0000000889","size":"76880494","side":"sell","tradeId":"1256142631046615122"},{"ts":"1735212315583","price":"0.0000000872","size":"21428421","side":"sell","tradeId":"1256136984099950665"},{"ts":"1735212190810","price":"0.0000000872","size":"53709676","side":"sell","tradeId":"1256136460764057674"},{"ts":"1735208637385","price":"0.0000000877","size":"19053167","side":"buy","tradeId":"1256121556619366489"},{"ts":"1735208637291","price":"0.0000000893","size":"19053167","side":"buy","tradeId":"1256121556225101921"},{"ts":"1735208637291","price":"0.0000000882","size":"19053167","side":"buy","tradeId":"1256121556225101919"},{"ts":"1735208637291","price":"0.0000000877","size":"228050171","side":"buy","tradeId":"1256121556225101917"},{"ts":"1735208637291","price":"0.0000000876","size":"2546492413","side":"buy","tradeId":"1256121556225101915"},{"ts":"1735207648232","price":"0.0000000871","size":"76880494","side":"sell","tradeId":"1256117407810981985"},{"ts":"1735207648232","price":"0.0000000871","size":"9544624","side":"sell","tradeId":"1256117407810981983"},{"ts":"1735207648232","price":"0.0000000881","size":"12065921","side":"sell","tradeId":"1256117407810981981"},{"ts":"1735207648232","price":"0.0000000882","size":"15986873","side":"sell","tradeId":"1256117407810981979"},{"ts":"1735205155928","price":"0.0000000882","size":"3066294","side":"sell","tradeId":"1256106954330345568"},{"ts":"1735205155928","price":"0.0000000893","size":"19053167","side":"sell","tradeId":"1256106954330345566"},{"ts":"1735205155928","price":"0.0000000900","size":"7649809","side":"sell","tradeId":"1256106954330345564"},{"ts":"1735205155928","price":"0.0000000903","size":"19053167","side":"sell","tradeId":"1256106954330345562"},{"ts":"1735203688889","price":"0.0000000915","size":"52548788","side":"buy","tradeId":"1256100801122799618"},{"ts":"1735203688889","price":"0.0000000914","size":"19053167","side":"buy","tradeId":"1256100801122799616"},{"ts":"1735203688888","price":"0.0000000914","size":"56196192","side":"buy","tradeId":"1256100801118605459"},{"ts":"1735203688888","price":"0.0000000913","size":"109529025","side":"buy","tradeId":"1256100801118605457"},{"ts":"1735203688888","price":"0.0000000908","size":"7649809","side":"buy","tradeId":"1256100801118605455"},{"ts":"1735203688888","price":"0.0000000903","size":"19053167","side":"buy","tradeId":"1256100801118605453"},{"ts":"1735203688479","price":"0.0000000893","size":"19053167","side":"sell","tradeId":"1256100799403134984"},{"ts":"1735203688453","price":"0.0000000899","size":"122074934","side":"sell","tradeId":"1256100799294083075"},{"ts":"1735203688401","price":"0.0000000899","size":"171852909","side":"sell","tradeId":"1256100799075979315"},{"ts":"1735203688357","price":"0.0000000899","size":"112970358","side":"sell","tradeId":"1256100798891429971"},{"ts":"1735203688320","price":"0.0000000899","size":"13710897","side":"sell","tradeId":"1256100798736240650"},{"ts":"1735203688290","price":"0.0000000899","size":"135564428","side":"sell","tradeId":"1256100798610411585"},{"ts":"1735203688290","price":"0.0000000900","size":"7649809","side":"sell","tradeId":"1256100798610411583"},{"ts":"1735203688290","price":"0.0000000903","size":"19053167","side":"sell","tradeId":"1256100798610411581"},{"ts":"1735203688290","price":"0.0000000905","size":"18485168","side":"sell","tradeId":"1256100798610411578"},{"ts":"1735203688281","price":"0.0000000905","size":"180752572","side":"sell","tradeId":"1256100798572662785"},{"ts":"1735203639836","price":"0.0000000907","size":"220000000","side":"sell","tradeId":"1256100595379605636"},{"ts":"1735203631659","price":"0.0000000907","size":"158413189","side":"sell","tradeId":"1256100561082781700"},{"ts":"1735203631659","price":"0.0000000908","size":"60646090","side":"sell","tradeId":"1256100561082781698"},{"ts":"1735203631642","price":"0.0000000908","size":"35376758","side":"sell","tradeId":"1256100561011478528"},{"ts":"1735203631631","price":"0.0000000908","size":"219059279","side":"sell","tradeId":"1256100560965341418"},{"ts":"1735203631553","price":"0.0000000908","size":"123036432","side":"sell","tradeId":"1256100560638185477"},{"ts":"1735202306248","price":"0.0000000907","size":"136777789","side":"sell","tradeId":"1256095001906122758"},{"ts":"1735199321084","price":"0.0000000905","size":"609574648","side":"sell","tradeId":"1256082481220816897"},{"ts":"1735196658799","price":"0.0000000906","size":"601143656","side":"sell","tradeId":"1256071314788192260"},{"ts":"1735195841425","price":"0.0000000906","size":"122625420","side":"sell","tradeId":"1256067886473154564"},{"ts":"1735194609594","price":"0.0000000906","size":"774826427","side":"sell","tradeId":"1256062719799463944"},{"ts":"1735194609594","price":"0.0000000907","size":"326617588","side":"sell","tradeId":"1256062719799463942"},{"ts":"1735194609594","price":"0.0000000908","size":"7649809","side":"sell","tradeId":"1256062719799463940"},{"ts":"1735194609594","price":"0.0000000914","size":"6722976","side":"sell","tradeId":"1256062719799463938"},{"ts":"1735194110932","price":"0.0000000914","size":"12330191","side":"sell","tradeId":"1256060628259442693"},{"ts":"1735193341224","price":"0.0000000917","size":"7649809","side":"sell","tradeId":"1256057399870099458"},{"ts":"1735192142652","price":"0.0000000925","size":"339962860","side":"buy","tradeId":"1256052372694765569"},{"ts":"1735192140924","price":"0.0000000925","size":"2113291485","side":"buy","tradeId":"1256052365447008403"},{"ts":"1735192140924","price":"0.0000000925","size":"7649809","side":"buy","tradeId":"1256052365447008399"},{"ts":"1735192140924","price":"0.0000000924","size":"19053167","side":"buy","tradeId":"1256052365447008395"},{"ts":"1735192140924","price":"0.0000000917","size":"7649809","side":"buy","tradeId":"1256052365447008389"},{"ts":"1735192140924","price":"0.0000000917","size":"114372179","side":"buy","tradeId":"1256052365447008380"},{"ts":"1735191975497","price":"0.0000000907","size":"1471567903","side":"sell","tradeId":"1256051671595880452"},{"ts":"1735191975497","price":"0.0000000908","size":"7649809","side":"sell","tradeId":"1256051671595880450"},{"ts":"1735190632416","price":"0.0000000909","size":"49601628","side":"sell","tradeId":"1256046038305869830"},{"ts":"1735188790580","price":"0.0000000911","size":"492065799","side":"sell","tradeId":"1256038313085767777"},{"ts":"1735187812778","price":"0.0000000911","size":"103572253","side":"sell","tradeId":"1256034211886927876"},{"ts":"1735187812778","price":"0.0000000914","size":"19053167","side":"sell","tradeId":"1256034211886927874"},{"ts":"1735186698779","price":"0.0000000917","size":"7649809","side":"sell","tradeId":"1256029539436466178"},{"ts":"1735178525399","price":"0.0000000934","size":"3975673","side":"buy","tradeId":"1255995257796038660"},{"ts":"1735178525399","price":"0.0000000925","size":"7649809","side":"buy","tradeId":"1255995257796038658"},{"ts":"1735178510988","price":"0.0000000915","size":"336250517","side":"sell","tradeId":"1255995197351923718"},{"ts":"1735178510988","price":"0.0000000917","size":"7649809","side":"sell","tradeId":"1255995197351923716"},{"ts":"1735176193997","price":"0.0000000931","size":"285240803","side":"buy","tradeId":"1255985479187304574"},{"ts":"1735176193982","price":"0.0000000931","size":"70513415","side":"buy","tradeId":"1255985479124389970"},{"ts":"1735176193952","price":"0.0000000931","size":"285240803","side":"buy","tradeId":"1255985478998560770"},{"ts":"1735176193949","price":"0.0000000931","size":"55284903","side":"buy","tradeId":"1255985478985977860"},{"ts":"1735176193949","price":"0.0000000930","size":"1159553","side":"buy","tradeId":"1255985478985977858"},{"ts":"1735176193898","price":"0.0000000930","size":"152735299","side":"buy","tradeId":"1255985478772068360"},{"ts":"1735176193898","price":"0.0000000925","size":"7649809","side":"buy","tradeId":"1255985478772068358"},{"ts":"1735176193898","price":"0.0000000924","size":"19053167","side":"buy","tradeId":"1255985478772068356"},{"ts":"1735176193898","price":"0.0000000923","size":"23216859","side":"buy","tradeId":"1255985478772068354"},{"ts":"1735176193898","price":"0.0000000917","size":"7649809","side":"buy","tradeId":"1255985478772068352"},{"ts":"1735175088217","price":"0.0000000916","size":"108153218","side":"buy","tradeId":"1255980841209827332"},{"ts":"1735175088201","price":"0.0000000916","size":"87693123","side":"buy","tradeId":"1255980841142718535"},{"ts":"1735175088201","price":"0.0000000914","size":"19053167","side":"buy","tradeId":"1255980841142718531"},{"ts":"1735175088201","price":"0.0000000908","size":"1406928","side":"buy","tradeId":"1255980841142718526"},{"ts":"1735175088195","price":"0.0000000908","size":"6242881","side":"buy","tradeId":"1255980841117552646"},{"ts":"1735175088195","price":"0.0000000903","size":"19053167","side":"buy","tradeId":"1255980841117552644"},{"ts":"1735175088195","price":"0.0000000893","size":"19053167","side":"buy","tradeId":"1255980841117552642"},{"ts":"1735172435200","price":"0.0000000871","size":"9508543","side":"sell","tradeId":"1255969713650012169"},{"ts":"1735172435200","price":"0.0000000872","size":"162166844","side":"sell","tradeId":"1255969713650012167"},{"ts":"1735172435200","price":"0.0000000882","size":"19053167","side":"sell","tradeId":"1255969713650012165"},{"ts":"1735172435200","price":"0.0000000889","size":"11849351","side":"sell","tradeId":"1255969713650012163"},{"ts":"1735172435200","price":"0.0000000893","size":"19053167","side":"sell","tradeId":"1255969713650012161"},{"ts":"1735172346671","price":"0.0000000900","size":"7649809","side":"sell","tradeId":"1255969342332473543"},{"ts":"1735170583546","price":"0.0000000903","size":"19053167","side":"sell","tradeId":"1255961947250233349"},{"ts":"1735170377331","price":"0.0000000914","size":"7384098","side":"sell","tradeId":"1255961082321834042"},{"ts":"1735170356793","price":"0.0000000914","size":"19053167","side":"buy","tradeId":"1255960996179218435"},{"ts":"1735170214027","price":"0.0000000903","size":"19053167","side":"sell","tradeId":"1255960397375213571"},{"ts":"1735170093984","price":"0.0000000908","size":"7649809","side":"sell","tradeId":"1255959893878378497"},{"ts":"1735169202062","price":"0.0000000914","size":"40276","side":"sell","tradeId":"1255956152886366209"},{"ts":"1735169027929","price":"0.0000000922","size":"31130250","side":"buy","tradeId":"1255955422519627856"},{"ts":"1735168524849","price":"0.0000000914","size":"10999999","side":"sell","tradeId":"1255953312449171462"},{"ts":"1735166766038","price":"0.0000000914","size":"8012892","side":"sell","tradeId":"1255945935461158919"},{"ts":"1735166766038","price":"0.0000000917","size":"7649809","side":"sell","tradeId":"1255945935461158917"},{"ts":"1735166766038","price":"0.0000000924","size":"19053167","side":"sell","tradeId":"1255945935461158915"},{"ts":"1735164872031","price":"0.0000000925","size":"7649809","side":"sell","tradeId":"1255937991420022883"},{"ts":"1735157297942","price":"0.0000000940","size":"116233563","side":"buy","tradeId":"1255906223388233729"},{"ts":"1735156084960","price":"0.0000000942","size":"3740940","side":"buy","tradeId":"1255901135772979289"},{"ts":"1735156084960","price":"0.0000000934","size":"7649809","side":"buy","tradeId":"1255901135772979287"},{"ts":"1735156058338","price":"0.0000000925","size":"18046121","side":"sell","tradeId":"1255901024112218117"},{"ts":"1735156058338","price":"0.0000000925","size":"7649809","side":"sell","tradeId":"1255901024112218115"},{"ts":"1735151975065","price":"0.0000000935","size":"19053167","side":"buy","tradeId":"1255883897623941149"},{"ts":"1735151975065","price":"0.0000000934","size":"7649809","side":"buy","tradeId":"1255883897623941147"},{"ts":"1735151975065","price":"0.0000000925","size":"7649809","side":"buy","tradeId":"1255883897623941145"},{"ts":"1735151975065","price":"0.0000000924","size":"19053167","side":"buy","tradeId":"1255883897623941143"},{"ts":"1735151975065","price":"0.0000000917","size":"7649809","side":"buy","tradeId":"1255883897623941141"},{"ts":"1735151975065","price":"0.0000000914","size":"7611098","side":"buy","tradeId":"1255883897623941139"},{"ts":"1735151975065","price":"0.0000000908","size":"7649809","side":"buy","tradeId":"1255883897623941137"},{"ts":"1735151975065","price":"0.0000000903","size":"19053167","side":"buy","tradeId":"1255883897623941135"},{"ts":"1735151975065","price":"0.0000000901","size":"18947054","side":"buy","tradeId":"1255883897623941133"},{"ts":"1735151975065","price":"0.0000000899","size":"2522443233","side":"buy","tradeId":"1255883897623941131"},{"ts":"1735151975065","price":"0.0000000893","size":"19053167","side":"buy","tradeId":"1255883897623941129"},{"ts":"1735151975065","price":"0.0000000882","size":"19053167","side":"buy","tradeId":"1255883897623941127"},{"ts":"1735151975065","price":"0.0000000871","size":"19053167","side":"buy","tradeId":"1255883897623941125"},{"ts":"1735151966499","price":"0.0000000851","size":"240169929","side":"sell","tradeId":"1255883861695533064"},{"ts":"1735151966499","price":"0.0000000861","size":"19053167","side":"sell","tradeId":"1255883861695533062"},{"ts":"1735151966499","price":"0.0000000871","size":"19053167","side":"sell","tradeId":"1255883861695533060"},{"ts":"1735151966499","price":"0.0000000882","size":"19053167","side":"sell","tradeId":"1255883861695533058"},{"ts":"1735151885497","price":"0.0000000901","size":"4489483","side":"buy","tradeId":"1255883521948520449"},{"ts":"1735151848018","price":"0.0000000894","size":"19053167","side":"sell","tradeId":"1255883364750200842"},{"ts":"1735151848018","price":"0.0000000894","size":"19053167","side":"sell","tradeId":"1255883364750200840"},{"ts":"1735151848018","price":"0.0000000894","size":"19053167","side":"sell","tradeId":"1255883364750200837"},{"ts":"1735151848018","price":"0.0000000894","size":"19053167","side":"sell","tradeId":"1255883364750200835"},{"ts":"1735151848018","price":"0.0000000894","size":"19053167","side":"sell","tradeId":"1255883364750200833"},{"ts":"1735151847924","price":"0.0000000830","size":"297522820","side":"sell","tradeId":"1255883364355936360"},{"ts":"1735151847924","price":"0.0000000831","size":"529558387","side":"sell","tradeId":"1255883364355936358"},{"ts":"1735151847924","price":"0.0000000840","size":"19053167","side":"sell","tradeId":"1255883364355936356"},{"ts":"1735151847924","price":"0.0000000850","size":"19053167","side":"sell","tradeId":"1255883364355936354"},{"ts":"1735151847924","price":"0.0000000860","size":"25695930","side":"sell","tradeId":"1255883364355936352"},{"ts":"1735151847924","price":"0.0000000861","size":"19053167","side":"sell","tradeId":"1255883364355936350"},{"ts":"1735151847924","price":"0.0000000868","size":"12017928","side":"sell","tradeId":"1255883364355936348"},{"ts":"1735151847924","price":"0.0000000871","size":"19053167","side":"sell","tradeId":"1255883364355936346"},{"ts":"1735151847924","price":"0.0000000882","size":"19053167","side":"sell","tradeId":"1255883364355936344"},{"ts":"1735151847924","price":"0.0000000893","size":"19053167","side":"sell","tradeId":"1255883364355936342"},{"ts":"1735151847924","price":"0.0000000900","size":"75337448","side":"sell","tradeId":"1255883364355936340"},{"ts":"1735151847924","price":"0.0000000900","size":"59841043","side":"sell","tradeId":"1255883364355936338"},{"ts":"1735151847924","price":"0.0000000900","size":"7649809","side":"sell","tradeId":"1255883364355936336"},{"ts":"1735151820345","price":"0.0000000914","size":"11442069","side":"buy","tradeId":"1255883248681226309"},{"ts":"1735151802670","price":"0.0000000912","size":"195857956","side":"buy","tradeId":"1255883174546903043"},{"ts":"1735151802670","price":"0.0000000911","size":"13128460","side":"buy","tradeId":"1255883174546903041"},{"ts":"1735151802666","price":"0.0000000911","size":"158875961","side":"buy","tradeId":"1255883174530125825"},{"ts":"1735151802650","price":"0.0000000911","size":"144177106","side":"buy","tradeId":"1255883174463016970"},{"ts":"1735151802650","price":"0.0000000908","size":"7649809","side":"buy","tradeId":"1255883174463016968"},{"ts":"1735151802650","price":"0.0000000903","size":"19053167","side":"buy","tradeId":"1255883174463016966"},{"ts":"1735151802650","price":"0.0000000893","size":"19053167","side":"buy","tradeId":"1255883174463016964"},{"ts":"1735151802650","price":"0.0000000882","size":"19053167","side":"buy","tradeId":"1255883174463016962"},{"ts":"1735151795129","price":"0.0000000871","size":"344244571","side":"sell","tradeId":"1255883142917656582"},{"ts":"1735151794917","price":"0.0000000871","size":"19053167","side":"sell","tradeId":"1255883142028464161"},{"ts":"1735151794917","price":"0.0000000882","size":"19053167","side":"sell","tradeId":"1255883142028464159"},{"ts":"1735151794917","price":"0.0000000893","size":"19053167","side":"sell","tradeId":"1255883142028464157"},{"ts":"1735151794917","price":"0.0000000900","size":"7649809","side":"sell","tradeId":"1255883142028464155"},{"ts":"1735151794917","price":"0.0000000903","size":"19053167","side":"sell","tradeId":"1255883142028464153"},{"ts":"1735151794917","price":"0.0000000908","size":"7649809","side":"sell","tradeId":"1255883142028464151"},{"ts":"1735151794917","price":"0.0000000914","size":"19053167","side":"sell","tradeId":"1255883142028464149"},{"ts":"1735151794917","price":"0.0000000917","size":"7649809","side":"sell","tradeId":"1255883142028464147"},{"ts":"1735151794917","price":"0.0000000924","size":"19053167","side":"sell","tradeId":"1255883142028464145"},{"ts":"1735151794917","price":"0.0000000925","size":"7649809","side":"sell","tradeId":"1255883142028464143"},{"ts":"1735151794917","price":"0.0000000934","size":"7649809","side":"sell","tradeId":"1255883142028464141"},{"ts":"1735151794917","price":"0.0000000935","size":"19053167","side":"sell","tradeId":"1255883142028464139"},{"ts":"1735151794917","price":"0.0000000936","size":"316498025","side":"sell","tradeId":"1255883142028464137"},{"ts":"1735151794917","price":"0.0000000942","size":"7649809","side":"sell","tradeId":"1255883142028464135"},{"ts":"1735151794917","price":"0.0000000946","size":"19053167","side":"sell","tradeId":"1255883142028464133"},{"ts":"1735151794917","price":"0.0000000950","size":"7649809","side":"sell","tradeId":"1255883142028464131"},{"ts":"1735151794917","price":"0.0000000960","size":"293405040","side":"sell","tradeId":"1255883142028464129"},{"ts":"1735151762860","price":"0.0000000960","size":"19152616","side":"sell","tradeId":"1255883007571660801"},{"ts":"1735151750954","price":"0.0000000967","size":"10444674","side":"buy","tradeId":"1255882957634277563"},{"ts":"1735151610554","price":"0.0000000960","size":"59841043","side":"sell","tradeId":"1255882368753995780"},{"ts":"1735151610550","price":"0.0000000960","size":"59841043","side":"sell","tradeId":"1255882368737218563"},{"ts":"1735151610407","price":"0.0000000959","size":"7649809","side":"buy","tradeId":"1255882368137433170"},{"ts":"1735151610407","price":"0.0000000956","size":"19053167","side":"buy","tradeId":"1255882368137433166"},{"ts":"1735151610407","price":"0.0000000950","size":"7649809","side":"buy","tradeId":"1255882368137433161"},{"ts":"1735151610407","price":"0.0000000946","size":"19053167","side":"buy","tradeId":"1255882368137433151"},{"ts":"1735146091322","price":"0.0000000945","size":"276619430","side":"buy","tradeId":"1255859219417141277"},{"ts":"1735146091322","price":"0.0000000945","size":"158935376","side":"buy","tradeId":"1255859219417141272"},{"ts":"1735146091322","price":"0.0000000942","size":"7649809","side":"buy","tradeId":"1255859219417141266"},{"ts":"1735146091322","price":"0.0000000935","size":"19053167","side":"buy","tradeId":"1255859219417141261"},{"ts":"1735146091322","price":"0.0000000934","size":"7649809","side":"buy","tradeId":"1255859219417141258"},{"ts":"1735146091322","price":"0.0000000930","size":"11227462","side":"buy","tradeId":"1255859219417141255"},{"ts":"1735145466431","price":"0.0000000919","size":"11238701","side":"buy","tradeId":"1255856598434320455"},{"ts":"1735145446220","price":"0.0000000924","size":"19053167","side":"sell","tradeId":"1255856513663242246"},{"ts":"1735145446220","price":"0.0000000925","size":"7649809","side":"sell","tradeId":"1255856513663242244"},{"ts":"1735145437524","price":"0.0000000941","size":"152331873","side":"buy","tradeId":"1255856477189574670"},{"ts":"1735145437524","price":"0.0000000935","size":"19053167","side":"buy","tradeId":"1255856477189574668"},{"ts":"1735145437524","price":"0.0000000934","size":"7649809","side":"buy","tradeId":"1255856477189574666"},{"ts":"1735145437524","price":"0.0000000925","size":"7649809","side":"buy","tradeId":"1255856477189574664"},{"ts":"1735145437524","price":"0.0000000924","size":"19053167","side":"buy","tradeId":"1255856477189574662"},{"ts":"1735145437524","price":"0.0000000917","size":"7649809","side":"buy","tradeId":"1255856477189574660"},{"ts":"1735145423449","price":"0.0000000906","size":"41422881","side":"sell","tradeId":"1255856418154745893"},{"ts":"1735145423449","price":"0.0000000908","size":"7649809","side":"sell","tradeId":"1255856418154745891"},{"ts":"1735145423449","price":"0.0000000914","size":"19053167","side":"sell","tradeId":"1255856418154745889"},{"ts":"1735145423449","price":"0.0000000917","size":"7649809","side":"sell","tradeId":"1255856418154745887"},{"ts":"1735145423449","price":"0.0000000924","size":"19053167","side":"sell","tradeId":"1255856418154745885"},{"ts":"1735145423449","price":"0.0000000925","size":"7649809","side":"sell","tradeId":"1255856418154745883"},{"ts":"1735145423449","price":"0.0000000934","size":"7649809","side":"sell","tradeId":"1255856418154745881"},{"ts":"1735145423449","price":"0.0000000935","size":"19053167","side":"sell","tradeId":"1255856418154745879"},{"ts":"1735145423449","price":"0.0000000942","size":"7649809","side":"sell","tradeId":"1255856418154745877"},{"ts":"1735145423449","price":"0.0000000946","size":"6402903","side":"sell","tradeId":"1255856418154745875"},{"ts":"1735145423449","price":"0.0000000950","size":"7649809","side":"sell","tradeId":"1255856418154745873"},{"ts":"1735145423449","price":"0.0000000956","size":"19053167","side":"sell","tradeId":"1255856418154745871"},{"ts":"1735145423449","price":"0.0000000959","size":"7649809","side":"sell","tradeId":"1255856418154745869"},{"ts":"1735145423449","price":"0.0000000967","size":"7649809","side":"sell","tradeId":"1255856418154745867"},{"ts":"1735145423449","price":"0.0000000967","size":"19053167","side":"sell","tradeId":"1255856418154745865"},{"ts":"1735145423422","price":"0.0000000976","size":"7649809","side":"sell","tradeId":"1255856418041499664"},{"ts":"1735145423422","price":"0.0000000977","size":"19053167","side":"sell","tradeId":"1255856418041499662"},{"ts":"1735145423422","price":"0.0000000978","size":"311578828","side":"sell","tradeId":"1255856418041499660"},{"ts":"1735145423422","price":"0.0000000979","size":"59140068","side":"sell","tradeId":"1255856418041499658"},{"ts":"1735145423422","price":"0.0000000979","size":"1974983944","side":"sell","tradeId":"1255856418041499656"},{"ts":"1735145423420","price":"0.0000000979","size":"208784296","side":"sell","tradeId":"1255856418033111041"},{"ts":"1735145423047","price":"0.0000000979","size":"93784806","side":"sell","tradeId":"1255856416468635683"},{"ts":"1735145423017","price":"0.0000000979","size":"93784806","side":"sell","tradeId":"1255856416342806631"},{"ts":"1735145423017","price":"0.0000000979","size":"93784806","side":"sell","tradeId":"1255856416342806629"},{"ts":"1735145200536","price":"0.0000000988","size":"195886386","side":"buy","tradeId":"1255855483189858305"},{"ts":"1735145200227","price":"0.0000000988","size":"136417015","side":"buy","tradeId":"1255855481893818400"},{"ts":"1735145200220","price":"0.0000000988","size":"140051410","side":"buy","tradeId":"1255855481864458402"},{"ts":"1735145200220","price":"0.0000000988","size":"10675233","side":"buy","tradeId":"1255855481864458400"},{"ts":"1735145200220","price":"0.0000000988","size":"19053167","side":"buy","tradeId":"1255855481864458398"},{"ts":"1735145200220","price":"0.0000000987","size":"291317510","side":"buy","tradeId":"1255855481864458395"},{"ts":"1735145200136","price":"0.0000000987","size":"196270854","side":"buy","tradeId":"1255855481512136706"},{"ts":"1735145200114","price":"0.0000000987","size":"164954179","side":"buy","tradeId":"1255855481419862127"},{"ts":"1735145200114","price":"0.0000000984","size":"7649809","side":"buy","tradeId":"1255855481419862123"},{"ts":"1735145200114","price":"0.0000000977","size":"16017057","side":"buy","tradeId":"1255855481419862117"},{"ts":"1735145200114","price":"0.0000000976","size":"7649809","side":"buy","tradeId":"1255855481419862110"},{"ts":"1735145110648","price":"0.0000000967","size":"19053167","side":"buy","tradeId":"1255855106172260376"},{"ts":"1735145110648","price":"0.0000000967","size":"7649809","side":"buy","tradeId":"1255855106172260374"},{"ts":"1735145109492","price":"0.0000000965","size":"76284161","side":"buy","tradeId":"1255855101323644932"},{"ts":"1735145109492","price":"0.0000000965","size":"28024157","side":"buy","tradeId":"1255855101323644930"},{"ts":"1735145109491","price":"0.0000000965","size":"104308318","side":"buy","tradeId":"1255855101319450626"},{"ts":"1735145109480","price":"0.0000000965","size":"26794195","side":"buy","tradeId":"1255855101273313286"},{"ts":"1735145109480","price":"0.0000000964","size":"77514123","side":"buy","tradeId":"1255855101273313284"},{"ts":"1735145081672","price":"0.0000000963","size":"109979594","side":"buy","tradeId":"1255854984638107652"},{"ts":"1735145027358","price":"0.0000000964","size":"67163444","side":"buy","tradeId":"1255854756828680195"},{"ts":"1735145027358","price":"0.0000000959","size":"91712518","side":"buy","tradeId":"1255854756828680193"},{"ts":"1735145005875","price":"0.0000000956","size":"40015379","side":"sell","tradeId":"1255854666722447574"},{"ts":"1735145005875","price":"0.0000000956","size":"110370877","side":"sell","tradeId":"1255854666722447572"},{"ts":"1735145005875","price":"0.0000000956","size":"19053167","side":"sell","tradeId":"1255854666722447570"},{"ts":"1735144552597","price":"0.0000000959","size":"56039430","side":"sell","tradeId":"1255852765536718933"},{"ts":"1735144552597","price":"0.0000000959","size":"7649809","side":"sell","tradeId":"1255852765536718931"},{"ts":"1735141513038","price":"0.0000000971","size":"102746693","side":"buy","tradeId":"1255840016702246913"},{"ts":"1735141482303","price":"0.0000000969","size":"20121951","side":"buy","tradeId":"1255839887790313475"},{"ts":"1735141129295","price":"0.0000000967","size":"191725567","side":"sell","tradeId":"1255838407167447043"},{"ts":"1735141129295","price":"0.0000000967","size":"7649809","side":"sell","tradeId":"1255838407167447041"},{"ts":"1735139646431","price":"0.0000000977","size":"3036110","side":"buy","tradeId":"1255832187585040388"},{"ts":"1735139646431","price":"0.0000000976","size":"7649809","side":"buy","tradeId":"1255832187585040386"},{"ts":"1735139548226","price":"0.0000000967","size":"1047490572","side":"sell","tradeId":"1255831775683416069"},{"ts":"1735139548226","price":"0.0000000967","size":"19053167","side":"sell","tradeId":"1255831775683416067"},{"ts":"1735139548226","price":"0.0000000967","size":"7649809","side":"sell","tradeId":"1255831775683416065"},{"ts":"1735138786787","price":"0.0000000968","size":"57582747","side":"sell","tradeId":"1255828581976772612"},{"ts":"1735138786787","price":"0.0000000968","size":"58838828","side":"sell","tradeId":"1255828581976772610"},{"ts":"1735138219949","price":"0.0000000968","size":"690624645","side":"sell","tradeId":"1255826204485881858"},{"ts":"1735135084025","price":"0.0000000968","size":"105162888","side":"sell","tradeId":"1255813051467304966"},{"ts":"1735135084025","price":"0.0000000976","size":"7649809","side":"sell","tradeId":"1255813051467304964"},{"ts":"1735135083963","price":"0.0000000977","size":"19053167","side":"sell","tradeId":"1255813051207258115"},{"ts":"1735135083963","price":"0.0000000978","size":"210304942","side":"sell","tradeId":"1255813051207258113"},{"ts":"1735135068754","price":"0.0000000991","size":"109413010","side":"buy","tradeId":"1255812987416088682"},{"ts":"1735135068754","price":"0.0000000988","size":"19053167","side":"buy","tradeId":"1255812987416088680"},{"ts":"1735135068754","price":"0.0000000984","size":"7649809","side":"buy","tradeId":"1255812987416088678"},{"ts":"1735135068754","price":"0.0000000977","size":"19053167","side":"buy","tradeId":"1255812987416088676"},{"ts":"1735135068754","price":"0.0000000976","size":"7649809","side":"buy","tradeId":"1255812987416088674"},{"ts":"1735135068754","price":"0.0000000972","size":"10851628","side":"buy","tradeId":"1255812987416088672"},{"ts":"1735135068754","price":"0.0000000967","size":"19053167","side":"buy","tradeId":"1255812987416088670"},{"ts":"1735135068754","price":"0.0000000967","size":"4437127","side":"buy","tradeId":"1255812987416088668"},{"ts":"1735133345061","price":"0.0000000967","size":"3212682","side":"buy","tradeId":"1255805757723643908"},{"ts":"1735133345061","price":"0.0000000959","size":"7649809","side":"buy","tradeId":"1255805757723643906"},{"ts":"1735133293478","price":"0.0000000947","size":"17530133","side":"sell","tradeId":"1255805541368860673"},{"ts":"1735133281994","price":"0.0000000946","size":"12650264","side":"sell","tradeId":"1255805493201473553"},{"ts":"1735133281994","price":"0.0000000950","size":"7649809","side":"sell","tradeId":"1255805493201473551"},{"ts":"1735133281994","price":"0.0000000956","size":"19053167","side":"sell","tradeId":"1255805493201473549"},{"ts":"1735133281994","price":"0.0000000959","size":"7649809","side":"sell","tradeId":"1255805493201473547"},{"ts":"1735133281994","price":"0.0000000967","size":"19053167","side":"sell","tradeId":"1255805493201473545"},{"ts":"1735133281994","price":"0.0000000967","size":"7649809","side":"sell","tradeId":"1255805493201473543"},{"ts":"1735133281994","price":"0.0000000976","size":"7649809","side":"sell","tradeId":"1255805493201473541"},{"ts":"1735133281994","price":"0.0000000977","size":"14828422","side":"sell","tradeId":"1255805493201473539"},{"ts":"1735133281994","price":"0.0000000984","size":"7649809","side":"sell","tradeId":"1255805493201473537"},{"ts":"1735133264263","price":"0.0000000999","size":"9897871","side":"buy","tradeId":"1255805418832269315"},{"ts":"1735133264263","price":"0.0000000992","size":"7649809","side":"buy","tradeId":"1255805418832269313"},{"ts":"1735131854361","price":"0.0000000983","size":"46084008","side":"sell","tradeId":"1255799505274671152"},{"ts":"1735131854050","price":"0.0000000983","size":"101729399","side":"sell","tradeId":"1255799503970242562"},{"ts":"1735131786482","price":"0.0000000983","size":"202661207","side":"sell","tradeId":"1255799220569509997"},{"ts":"1735131746904","price":"0.0000000983","size":"150203406","side":"sell","tradeId":"1255799054567346330"},{"ts":"1735131267284","price":"0.0000000977","size":"4224745","side":"sell","tradeId":"1255797042895261717"},{"ts":"1735131267284","price":"0.0000000984","size":"7649809","side":"sell","tradeId":"1255797042895261715"},{"ts":"1735131267284","price":"0.0000000988","size":"19053167","side":"sell","tradeId":"1255797042895261713"},{"ts":"1735131267284","price":"0.0000000992","size":"7649809","side":"sell","tradeId":"1255797042895261711"},{"ts":"1735131267284","price":"0.0000000999","size":"19053167","side":"sell","tradeId":"1255797042895261709"},{"ts":"1735131267284","price":"0.0000001001","size":"7649809","side":"sell","tradeId":"1255797042895261707"},{"ts":"1735131267284","price":"0.0000001009","size":"19053167","side":"sell","tradeId":"1255797042895261705"},{"ts":"1735131267284","price":"0.0000001009","size":"7649809","side":"sell","tradeId":"1255797042895261703"},{"ts":"1735131267284","price":"0.0000001018","size":"7649809","side":"sell","tradeId":"1255797042895261701"},{"ts":"1735131267284","price":"0.0000001020","size":"774784","side":"sell","tradeId":"1255797042895261699"},{"ts":"1735131245860","price":"0.0000001020","size":"18278383","side":"sell","tradeId":"1255796953036492805"},{"ts":"1735131235877","price":"0.0000001030","size":"19053167","side":"sell","tradeId":"1255796911164755971"},{"ts":"1735131235877","price":"0.0000001031","size":"276892703","side":"sell","tradeId":"1255796911164755969"},{"ts":"1735131235225","price":"0.0000001041","size":"19053167","side":"sell","tradeId":"1255796908430069763"},{"ts":"1735131235069","price":"0.0000001052","size":"19053167","side":"sell","tradeId":"1255796907775758344"},{"ts":"1735131235069","price":"0.0000001062","size":"48066553","side":"sell","tradeId":"1255796907775758342"},{"ts":"1735131235069","price":"0.0000001062","size":"48066553","side":"sell","tradeId":"1255796907775758340"},{"ts":"1735131235069","price":"0.0000001062","size":"48066553","side":"sell","tradeId":"1255796907775758338"},{"ts":"1735131235069","price":"0.0000001062","size":"19053167","side":"sell","tradeId":"1255796907775758336"},{"ts":"1735131222695","price":"0.0000001067","size":"190815003","side":"buy","tradeId":"1255796855875440640"},{"ts":"1735131211204","price":"0.0000001082","size":"40462474","side":"buy","tradeId":"1255796807678693429"},{"ts":"1735131211204","price":"0.0000001073","size":"19053167","side":"buy","tradeId":"1255796807678693425"},{"ts":"1735131211204","price":"0.0000001062","size":"11805271","side":"buy","tradeId":"1255796807678693422"},{"ts":"1735131211204","price":"0.0000001052","size":"19053167","side":"buy","tradeId":"1255796807678693418"},{"ts":"1735131211204","price":"0.0000001041","size":"19053167","side":"buy","tradeId":"1255796807678693414"},{"ts":"1735131211204","price":"0.0000001040","size":"19934332","side":"buy","tradeId":"1255796807678693410"},{"ts":"1735131211204","price":"0.0000001030","size":"19053167","side":"buy","tradeId":"1255796807678693406"},{"ts":"1735131211204","price":"0.0000001026","size":"7649809","side":"buy","tradeId":"1255796807678693402"},{"ts":"1735131211204","price":"0.0000001020","size":"19053167","side":"buy","tradeId":"1255796807678693399"},{"ts":"1735131211204","price":"0.0000001018","size":"7649809","side":"buy","tradeId":"1255796807678693395"},{"ts":"1735131211204","price":"0.0000001014","size":"16377106","side":"buy","tradeId":"1255796807678693387"},{"ts":"1735131195757","price":"0.0000001014","size":"118492779","side":"buy","tradeId":"1255796742889279493"},{"ts":"1735131178628","price":"0.0000001014","size":"62421529","side":"buy","tradeId":"1255796671045046279"},{"ts":"1735131178628","price":"0.0000001009","size":"19053167","side":"buy","tradeId":"1255796671045046277"},{"ts":"1735131178628","price":"0.0000001009","size":"7649809","side":"buy","tradeId":"1255796671045046275"},{"ts":"1735131178628","price":"0.0000001006","size":"9703048","side":"buy","tradeId":"1255796671045046273"},{"ts":"1735131177778","price":"0.0000001006","size":"42525174","side":"buy","tradeId":"1255796667479887902"},{"ts":"1735131177778","price":"0.0000001005","size":"147318206","side":"buy","tradeId":"1255796667479887888"},{"ts":"1735131169637","price":"0.0000001005","size":"51782564","side":"buy","tradeId":"1255796633334059015"},{"ts":"1735131169637","price":"0.0000001001","size":"7649809","side":"buy","tradeId":"1255796633334059013"},{"ts":"1735131169637","price":"0.0000000999","size":"19053167","side":"buy","tradeId":"1255796633334059011"},{"ts":"1735131169637","price":"0.0000000994","size":"17537854","side":"buy","tradeId":"1255796633334059009"},{"ts":"1735131168825","price":"0.0000000994","size":"35393168","side":"buy","tradeId":"1255796629928284161"},{"ts":"1735131162725","price":"0.0000000994","size":"44780036","side":"buy","tradeId":"1255796604343029771"},{"ts":"1735131162725","price":"0.0000000992","size":"7649809","side":"buy","tradeId":"1255796604343029769"},{"ts":"1735131162725","price":"0.0000000988","size":"19053167","side":"buy","tradeId":"1255796604343029767"},{"ts":"1735131162725","price":"0.0000000984","size":"7649809","side":"buy","tradeId":"1255796604343029765"},{"ts":"1735131162725","price":"0.0000000977","size":"3761605","side":"buy","tradeId":"1255796604343029763"},{"ts":"1735131162725","price":"0.0000000976","size":"107313264","side":"buy","tradeId":"1255796604343029761"},{"ts":"1735131161220","price":"0.0000000977","size":"10651044","side":"buy","tradeId":"1255796598030602258"},{"ts":"1735131161220","price":"0.0000000976","size":"7649809","side":"buy","tradeId":"1255796598030602256"},{"ts":"1735131161220","price":"0.0000000967","size":"7649809","side":"buy","tradeId":"1255796598030602254"},{"ts":"1735131161220","price":"0.0000000967","size":"17250901","side":"buy","tradeId":"1255796598030602252"},{"ts":"1735131161220","price":"0.0000000959","size":"7649809","side":"buy","tradeId":"1255796598030602250"},{"ts":"1735131161220","price":"0.0000000956","size":"19053167","side":"buy","tradeId":"1255796598030602248"},{"ts":"1735131161220","price":"0.0000000950","size":"7649809","side":"buy","tradeId":"1255796598030602246"},{"ts":"1735131161220","price":"0.0000000946","size":"19053167","side":"buy","tradeId":"1255796598030602244"},{"ts":"1735131161220","price":"0.0000000942","size":"7649809","side":"buy","tradeId":"1255796598030602242"},{"ts":"1735130497848","price":"0.0000000927","size":"13946744","side":"sell","tradeId":"1255793815646769160"},{"ts":"1735130497848","price":"0.0000000934","size":"7649809","side":"sell","tradeId":"1255793815646769158"},{"ts":"1735130497848","price":"0.0000000935","size":"19053167","side":"sell","tradeId":"1255793815646769156"},{"ts":"1735130497848","price":"0.0000000942","size":"7649809","side":"sell","tradeId":"1255793815646769154"},{"ts":"1735130497848","price":"0.0000000946","size":"19053167","side":"sell","tradeId":"1255793815646769152"},{"ts":"1735130135727","price":"0.0000000948","size":"4583922","side":"sell","tradeId":"1255792296801210382"},{"ts":"1735130135727","price":"0.0000000950","size":"7649809","side":"sell","tradeId":"1255792296801210380"},{"ts":"1735130135727","price":"0.0000000959","size":"7649809","side":"sell","tradeId":"1255792296801210378"},{"ts":"1735130119137","price":"0.0000000967","size":"1802266","side":"buy","tradeId":"1255792227217707017"},{"ts":"1735130119137","price":"0.0000000967","size":"7649809","side":"buy","tradeId":"1255792227217707015"},{"ts":"1735130119137","price":"0.0000000956","size":"10451368","side":"buy","tradeId":"1255792227217707013"},{"ts":"1735129658264","price":"0.0000000956","size":"14432578","side":"sell","tradeId":"1255790294176239621"},{"ts":"1735127852139","price":"0.0000000956","size":"4620589","side":"sell","tradeId":"1255782718738927699"},{"ts":"1735127852139","price":"0.0000000959","size":"7649809","side":"sell","tradeId":"1255782718738927695"},{"ts":"1735127852139","price":"0.0000000967","size":"7649809","side":"sell","tradeId":"1255782718738927689"},{"ts":"1735127819786","price":"0.0000000977","size":"4640518","side":"buy","tradeId":"1255782583040610309"},{"ts":"1735127819786","price":"0.0000000976","size":"7649809","side":"buy","tradeId":"1255782583040610307"},{"ts":"1735127559349","price":"0.0000000967","size":"7649809","side":"buy","tradeId":"1255781490688659485"},{"ts":"1735124615387","price":"0.0000000959","size":"3015908","side":"sell","tradeId":"1255769142817067118"},{"ts":"1735124615387","price":"0.0000000959","size":"54163875","side":"sell","tradeId":"1255769142817067116"},{"ts":"1735124615387","price":"0.0000000959","size":"7649809","side":"sell","tradeId":"1255769142817067114"},{"ts":"1735124449234","price":"0.0000000963","size":"10515485","side":"sell","tradeId":"1255768445920874498"},{"ts":"1735122928171","price":"0.0000000963","size":"10765787","side":"sell","tradeId":"1255762066120249350"},{"ts":"1735122243789","price":"0.0000000967","size":"69507646","side":"buy","tradeId":"1255759195614089220"},{"ts":"1735122243782","price":"0.0000000967","size":"139501479","side":"buy","tradeId":"1255759195584729095"},{"ts":"1735122243782","price":"0.0000000967","size":"7649809","side":"buy","tradeId":"1255759195584729092"},{"ts":"1735122243782","price":"0.0000000966","size":"203252032","side":"buy","tradeId":"1255759195584729090"},{"ts":"1735122191530","price":"0.0000000959","size":"7649809","side":"sell","tradeId":"1255758976423956494"},{"ts":"1735122191530","price":"0.0000000960","size":"104166666","side":"sell","tradeId":"1255758976423956492"},{"ts":"1735122191530","price":"0.0000000967","size":"7649809","side":"sell","tradeId":"1255758976423956490"},{"ts":"1735122191530","price":"0.0000000967","size":"16811786","side":"sell","tradeId":"1255758976423956488"},{"ts":"1735122124405","price":"0.0000000967","size":"2241381","side":"sell","tradeId":"1255758694881300588"},{"ts":"1735122124405","price":"0.0000000976","size":"7649809","side":"sell","tradeId":"1255758694881300586"},{"ts":"1735122124405","price":"0.0000000977","size":"19053167","side":"sell","tradeId":"1255758694881300584"},{"ts":"1735122124405","price":"0.0000000980","size":"11742429","side":"sell","tradeId":"1255758694881300582"},{"ts":"1735122124405","price":"0.0000000984","size":"7649809","side":"sell","tradeId":"1255758694881300580"},{"ts":"1735122124405","price":"0.0000000988","size":"19053167","side":"sell","tradeId":"1255758694881300578"},{"ts":"1735122124405","price":"0.0000000992","size":"7649809","side":"sell","tradeId":"1255758694881300576"},{"ts":"1735122124405","price":"0.0000000999","size":"19053167","side":"sell","tradeId":"1255758694881300574"},{"ts":"1735122124405","price":"0.0000001001","size":"7649809","side":"sell","tradeId":"1255758694881300572"},{"ts":"1735108455513","price":"0.0000001006","size":"101522842","side":"sell","tradeId":"1255701363392909534"},{"ts":"1735107772395","price":"0.0000001012","size":"390844231","side":"buy","tradeId":"1255698498188349539"},{"ts":"1735107759251","price":"0.0000001011","size":"184725614","side":"buy","tradeId":"1255698443058417690"},{"ts":"1735107759250","price":"0.0000001011","size":"117589416","side":"buy","tradeId":"1255698443054223378"},{"ts":"1735107755306","price":"0.0000001011","size":"184725613","side":"buy","tradeId":"1255698426511888392"},{"ts":"1735107755274","price":"0.0000001011","size":"181885813","side":"buy","tradeId":"1255698426377670758"},{"ts":"1735107755255","price":"0.0000001011","size":"146928805","side":"buy","tradeId":"1255698426297978978"},{"ts":"1735107755255","price":"0.0000001011","size":"136462784","side":"buy","tradeId":"1255698426297978929"},{"ts":"1735107755255","price":"0.0000001009","size":"7649809","side":"buy","tradeId":"1255698426297978926"},{"ts":"1735107755255","price":"0.0000001009","size":"5331657","side":"buy","tradeId":"1255698426297978923"},{"ts":"1735107755255","price":"0.0000001001","size":"7649809","side":"buy","tradeId":"1255698426297978919"},{"ts":"1735107755255","price":"0.0000000999","size":"19053167","side":"buy","tradeId":"1255698426297978915"},{"ts":"1735107755255","price":"0.0000000992","size":"10512310","side":"buy","tradeId":"1255698426297978908"},{"ts":"1735106884509","price":"0.0000000985","size":"25237253","side":"sell","tradeId":"1255694774124548098"},{"ts":"1735106800104","price":"0.0000000988","size":"1799282","side":"sell","tradeId":"1255694420104319013"},{"ts":"1735105580308","price":"0.0000000988","size":"17253885","side":"sell","tradeId":"1255689303909076993"},{"ts":"1735102141113","price":"0.0000000992","size":"7649809","side":"sell","tradeId":"1255674878879731798"},{"ts":"1735101452132","price":"0.0000000995","size":"17997883","side":"buy","tradeId":"1255671989083967594"},{"ts":"1735101382666","price":"0.0000000995","size":"71991531","side":"buy","tradeId":"1255671697722445824"},{"ts":"1735101309227","price":"0.0000000998","size":"19580590","side":"sell","tradeId":"1255671389696954500"}],"ts":1735689600469}
2025-01-01T00:00:00.8963272Z {"action":"snapshot","arg":{"instType":"SPOT","channel":"trade","instId":"ARCUSDT"},"data":[{"ts":"1735689598802","price":"0.3753","size":"606.73","side":"sell","tradeId":"1258138855015301121"},{"ts":"1735689590907","price":"0.3753","size":"1546.61","side":"sell","tradeId":"1258138821901271042"},{"ts":"1735689581449","price":"0.3753","size":"517.57","side":"sell","tradeId":"1258138782231543809"},{"ts":"1735689575951","price":"0.3754","size":"540.20","side":"buy","tradeId":"1258138759171260417"},{"ts":"1735689568956","price":"0.3754","size":"1359.30","side":"buy","tradeId":"1258138729832103937"},{"ts":"1735689563970","price":"0.3754","size":"1667.96","side":"buy","tradeId":"1258138708919304193"},{"ts":"1735689556067","price":"0.3754","size":"1385.36","side":"buy","tradeId":"1258138675771719681"},{"ts":"1735689553669","price":"0.3754","size":"74.51","side":"buy","tradeId":"1258138665713778690"},{"ts":"1735689546556","price":"0.3754","size":"1702.71","side":"buy","tradeId":"1258138635879694337"},{"ts":"1735689538191","price":"0.3753","size":"1727.95","side":"sell","tradeId":"1258138600794341377"},{"ts":"1735689535337","price":"0.3754","size":"12.81","side":"sell","tradeId":"1258138588823797849"},{"ts":"1735689528335","price":"0.3755","size":"2059.76","side":"sell","tradeId":"1258138559455281153"},{"ts":"1735689518681","price":"0.3755","size":"975.06","side":"buy","tradeId":"1258138518963470337"},{"ts":"1735689511687","price":"0.3755","size":"976.25","side":"sell","tradeId":"1258138489628508161"},{"ts":"1735689502935","price":"0.3755","size":"1740.30","side":"buy","tradeId":"1258138452919959555"},{"ts":"1735689496090","price":"0.3756","size":"1040.15","side":"buy","tradeId":"1258138424209948673"},{"ts":"1735689488796","price":"0.3755","size":"856.32","side":"sell","tradeId":"1258138393616695297"},{"ts":"1735689481800","price":"0.3756","size":"2954.61","side":"buy","tradeId":"1258138364273344513"},{"ts":"1735689475845","price":"0.3755","size":"74.53","side":"sell","tradeId":"1258138339296264194"},{"ts":"1735689472398","price":"0.3755","size":"3073.62","side":"sell","tradeId":"1258138324838498307"},{"ts":"1735689463945","price":"0.3756","size":"2783.90","side":"buy","tradeId":"1258138289384046593"},{"ts":"1735689457802","price":"0.3755","size":"1798.21","side":"sell","tradeId":"1258138263618437121"},{"ts":"1735689451755","price":"0.3756","size":"2854.93","side":"buy","tradeId":"1258138238255480833"},{"ts":"1735689442398","price":"0.3756","size":"1073.85","side":"buy","tradeId":"1258138199009378305"},{"ts":"1735689436099","price":"0.3756","size":"1577.15","side":"buy","tradeId":"1258138172589457409"},{"ts":"1735689426493","price":"0.3756","size":"783.07","side":"buy","tradeId":"1258138132298973185"},{"ts":"1735689423387","price":"0.3756","size":"715.04","side":"buy","tradeId":"1258138119271464961"},{"ts":"1735689422988","price":"0.3756","size":"376.00","side":"buy","tradeId":"1258138117597937665"},{"ts":"1735689418092","price":"0.3756","size":"973.84","side":"buy","tradeId":"1258138097062625281"},{"ts":"1735689409173","price":"0.3756","size":"1163.63","side":"buy","tradeId":"1258138059653627905"},{"ts":"1735689400577","price":"0.3759","size":"1645.26","side":"buy","tradeId":"1258138023599390721"},{"ts":"1735689394234","price":"0.3756","size":"792.06","side":"sell","tradeId":"1258137996994920449"},{"ts":"1735689385935","price":"0.3757","size":"1319.52","side":"sell","tradeId":"1258137962186391553"},{"ts":"1735689376085","price":"0.3755","size":"323.98","side":"sell","tradeId":"1258137920872497153"},{"ts":"1735689374311","price":"0.3757","size":"1185.84","side":"sell","tradeId":"1258137913431801857"},{"ts":"1735689365858","price":"0.3757","size":"641.20","side":"sell","tradeId":"1258137877977350145"},{"ts":"1735689357798","price":"0.3758","size":"818.43","side":"sell","tradeId":"1258137844171259905"},{"ts":"1735689350699","price":"0.3758","size":"28.61","side":"buy","tradeId":"1258137814395895809"},{"ts":"1735689350100","price":"0.3755","size":"573.58","side":"sell","tradeId":"1258137811883507733"},{"ts":"1735689340585","price":"0.3757","size":"1051.37","side":"sell","tradeId":"1258137771974705153"},{"ts":"1735689331237","price":"0.3756","size":"1039.98","side":"sell","tradeId":"1258137732766351361"},{"ts":"1735689323034","price":"0.3756","size":"1085.53","side":"buy","tradeId":"1258137698360475649"},{"ts":"1735689317920","price":"0.3757","size":"104.67","side":"buy","tradeId":"1258137676910804995"},{"ts":"1735689316084","price":"0.3754","size":"1918.51","side":"sell","tradeId":"1258137669210062849"},{"ts":"1735689307032","price":"0.3754","size":"1619.37","side":"sell","tradeId":"1258137631243223041"},{"ts":"1735689299132","price":"0.3754","size":"3457.14","side":"sell","tradeId":"1258137598108221441"},{"ts":"1735689289469","price":"0.3755","size":"3551.40","side":"sell","tradeId":"1258137557578662007"},{"ts":"1735689282878","price":"0.3755","size":"3724.81","side":"sell","tradeId":"1258137529934004225"},{"ts":"1735689273509","price":"0.3756","size":"3316.26","side":"buy","tradeId":"1258137490637570049"},{"ts":"1735689264905","price":"0.3756","size":"1641.44","side":"buy","tradeId":"1258137454549778444"},{"ts":"1735689256056","price":"0.3756","size":"2535.22","side":"sell","tradeId":"1258137417434382337"},{"ts":"1735689250415","price":"0.3756","size":"72.29","side":"sell","tradeId":"1258137393774313477"},{"ts":"1735689250415","price":"0.3756","size":"12.80","side":"sell","tradeId":"1258137393774313475"},{"ts":"1735689250415","price":"0.3757","size":"6.99","side":"sell","tradeId":"1258137393774313473"},{"ts":"1735689250406","price":"0.3759","size":"27.87","side":"sell","tradeId":"1258137393736564737"},{"ts":"1735689250378","price":"0.3759","size":"53.19","side":"sell","tradeId":"1258137393619124226"},{"ts":"1735689250305","price":"0.3759","size":"19.36","side":"sell","tradeId":"1258137393312940037"},{"ts":"1735689250305","price":"0.3760","size":"61.00","side":"sell","tradeId":"1258137393312940035"},{"ts":"1735689250305","price":"0.3761","size":"32.85","side":"sell","tradeId":"1258137393312940033"},{"ts":"1735689250299","price":"0.3757","size":"5.81","side":"sell","tradeId":"1258137393287774302"},{"ts":"1735689250299","price":"0.3758","size":"12.79","side":"sell","tradeId":"1258137393287774300"},{"ts":"1735689250299","price":"0.3759","size":"24.33","side":"sell","tradeId":"1258137393287774298"},{"ts":"1735689250299","price":"0.3759","size":"87.41","side":"sell","tradeId":"1258137393287774294"},{"ts":"1735689250294","price":"0.3759","size":"19.95","side":"sell","tradeId":"1258137393266802689"},{"ts":"1735689250282","price":"0.3759","size":"45.61","side":"sell","tradeId":"1258137393216471045"},{"ts":"1735689250188","price":"0.3759","size":"11.46","side":"sell","tradeId":"1258137392822206472"},{"ts":"1735689250188","price":"0.3759","size":"9.01","side":"sell","tradeId":"1258137392822206470"},{"ts":"1735689250188","price":"0.3759","size":"3.78","side":"sell","tradeId":"1258137392822206468"},{"ts":"1735689250188","price":"0.3760","size":"12.79","side":"sell","tradeId":"1258137392822206466"},{"ts":"1735689250159","price":"0.3762","size":"57.75","side":"sell","tradeId":"1258137392700571650"},{"ts":"1735689250158","price":"0.3762","size":"20.47","side":"sell","tradeId":"1258137392696377346"},{"ts":"1735689250062","price":"0.3762","size":"10.84","side":"sell","tradeId":"1258137392293724168"},{"ts":"1735689250062","price":"0.3763","size":"76.69","side":"sell","tradeId":"1258137392293724166"},{"ts":"1735689250062","price":"0.3763","size":"79.87","side":"sell","tradeId":"1258137392293724162"},{"ts":"1735689248448","price":"0.3765","size":"3861.11","side":"sell","tradeId":"1258137385524117505"},{"ts":"1735689241761","price":"0.3764","size":"2553.59","side":"sell","tradeId":"1258137357476806678"},{"ts":"1735689233563","price":"0.3765","size":"3442.72","side":"buy","tradeId":"1258137323091902464"},{"ts":"1735689225396","price":"0.3764","size":"1412.92","side":"sell","tradeId":"1258137288837021697"},{"ts":"1735689219293","price":"0.3765","size":"1249.01","side":"buy","tradeId":"1258137263239184385"},{"ts":"1735689210849","price":"0.3765","size":"1396.42","side":"buy","tradeId":"1258137227822481409"},{"ts":"1735689202353","price":"0.3764","size":"1171.46","side":"buy","tradeId":"1258137192187674626"},{"ts":"1735689196058","price":"0.3763","size":"2683.37","side":"sell","tradeId":"1258137165784530946"},{"ts":"1735689190624","price":"0.3766","size":"888.87","side":"sell","tradeId":"1258137142992683009"},{"ts":"1735689186645","price":"0.3765","size":"26.22","side":"buy","tradeId":"1258137126303547393"},{"ts":"1735689186506","price":"0.3765","size":"87.41","side":"buy","tradeId":"1258137125720539136"},{"ts":"1735689186484","price":"0.3762","size":"27.00","side":"buy","tradeId":"1258137125628264450"},{"ts":"1735689186483","price":"0.3762","size":"87.41","side":"buy","tradeId":"1258137125624070145"},{"ts":"1735689186482","price":"0.3762","size":"87.41","side":"buy","tradeId":"1258137125619875841"},{"ts":"1735689186382","price":"0.3761","size":"12.71","side":"sell","tradeId":"1258137125200445461"},{"ts":"1735689186382","price":"0.3762","size":"12.78","side":"sell","tradeId":"1258137125200445459"},{"ts":"1735689186382","price":"0.3763","size":"283.92","side":"sell","tradeId":"1258137125200445457"},{"ts":"1735689186382","price":"0.3763","size":"12.78","side":"sell","tradeId":"1258137125200445455"},{"ts":"1735689186382","price":"0.3764","size":"12.77","side":"sell","tradeId":"1258137125200445453"},{"ts":"1735689186382","price":"0.3765","size":"12.77","side":"sell","tradeId":"1258137125200445451"},{"ts":"1735689186382","price":"0.3766","size":"132.30","side":"sell","tradeId":"1258137125200445449"},{"ts":"1735689186382","price":"0.3766","size":"12.77","side":"sell","tradeId":"1258137125200445447"},{"ts":"1735689186382","price":"0.3767","size":"12.76","side":"sell","tradeId":"1258137125200445445"},{"ts":"1735689186382","price":"0.3768","size":"12.76","side":"sell","tradeId":"1258137125200445443"},{"ts":"1735689186382","price":"0.3769","size":"234.92","side":"sell","tradeId":"1258137125200445441"},{"ts":"1735689186062","price":"0.3769","size":"9.69","side":"sell","tradeId":"1258137123858268164"},{"ts":"1735689186062","price":"0.3770","size":"49.61","side":"sell","tradeId":"1258137123858268162"},{"ts":"1735689182719","price":"0.3772","size":"2232.86","side":"buy","tradeId":"1258137109836709889"},{"ts":"1735689176176","price":"0.3769","size":"1968.50","side":"sell","tradeId":"1258137082393378817"},{"ts":"1735689170837","price":"0.3769","size":"24.09","side":"sell","tradeId":"1258137059999989775"},{"ts":"1735689170837","price":"0.3769","size":"12.76","side":"sell","tradeId":"1258137059999989773"},{"ts":"1735689170837","price":"0.3770","size":"12.75","side":"sell","tradeId":"1258137059999989771"},{"ts":"1735689170837","price":"0.3771","size":"92.96","side":"sell","tradeId":"1258137059999989769"},{"ts":"1735689170837","price":"0.3771","size":"12.75","side":"sell","tradeId":"1258137059999989767"},{"ts":"1735689170837","price":"0.3772","size":"70.51","side":"sell","tradeId":"1258137059999989765"},{"ts":"1735689170837","price":"0.3772","size":"12.75","side":"sell","tradeId":"1258137059999989763"},{"ts":"1735689170837","price":"0.3773","size":"11.43","side":"sell","tradeId":"1258137059999989761"},{"ts":"1735689168569","price":"0.3773","size":"1.31","side":"sell","tradeId":"1258137050487308296"},{"ts":"1735689168569","price":"0.3774","size":"12.74","side":"sell","tradeId":"1258137050487308294"},{"ts":"1735689168569","price":"0.3775","size":"238.63","side":"sell","tradeId":"1258137050487308292"},{"ts":"1735689168569","price":"0.3775","size":"12.74","side":"sell","tradeId":"1258137050487308290"},{"ts":"1735689166471","price":"0.3776","size":"2811.03","side":"sell","tradeId":"1258137041687658497"},{"ts":"1735689159730","price":"0.3778","size":"2735.87","side":"sell","tradeId":"1258137013413855233"},{"ts":"1735689152079","price":"0.3777","size":"1812.10","side":"buy","tradeId":"1258136981323235330"},{"ts":"1735689149310","price":"0.3779","size":"12.73","side":"buy","tradeId":"1258136969709207553"},{"ts":"1735689145584","price":"0.3776","size":"1125.11","side":"buy","tradeId":"1258136954081230850"},{"ts":"1735689138000","price":"0.3778","size":"206.14","side":"sell","tradeId":"1258136922271629317"},{"ts":"1735689138000","price":"0.3780","size":"94.21","side":"sell","tradeId":"1258136922271629315"},{"ts":"1735689138000","price":"0.3782","size":"166.96","side":"sell","tradeId":"1258136922271629313"},{"ts":"1735689137778","price":"0.3783","size":"158.72","side":"buy","tradeId":"1258136921340493829"},{"ts":"1735689137778","price":"0.3780","size":"268.19","side":"buy","tradeId":"1258136921340493827"},{"ts":"1735689137778","price":"0.3776","size":"78.06","side":"buy","tradeId":"1258136921340493825"},{"ts":"1735689136081","price":"0.3775","size":"1920.49","side":"sell","tradeId":"1258136914222759937"},{"ts":"1735689132093","price":"0.3775","size":"2066.72","side":"sell","tradeId":"1258136897495875586"},{"ts":"1735689129358","price":"0.3776","size":"12.73","side":"sell","tradeId":"1258136886024454153"},{"ts":"1735689129358","price":"0.3777","size":"12.73","side":"sell","tradeId":"1258136886024454151"},{"ts":"1735689129358","price":"0.3778","size":"144.54","side":"sell","tradeId":"1258136886024454149"},{"ts":"1735689129358","price":"0.3780","size":"94.18","side":"sell","tradeId":"1258136886024454147"},{"ts":"1735689129358","price":"0.3782","size":"256.44","side":"sell","tradeId":"1258136886024454145"},{"ts":"1735689124136","price":"0.3784","size":"1944.47","side":"buy","tradeId":"1258136864121798657"},{"ts":"1735689118179","price":"0.3783","size":"19.23","side":"sell","tradeId":"1258136839136329733"},{"ts":"1735689118179","price":"0.3785","size":"105.35","side":"sell","tradeId":"1258136839136329731"},{"ts":"1735689116338","price":"0.3787","size":"1569.09","side":"buy","tradeId":"1258136831414616065"},{"ts":"1735689108211","price":"0.3788","size":"228.94","side":"buy","tradeId":"1258136797327507465"},{"ts":"1735689108211","price":"0.3785","size":"83.13","side":"buy","tradeId":"1258136797327507463"},{"ts":"1735689108211","price":"0.3784","size":"494.00","side":"buy","tradeId":"1258136797327507461"},{"ts":"1735689108211","price":"0.3783","size":"217.62","side":"buy","tradeId":"1258136797327507459"},{"ts":"1735689108211","price":"0.3780","size":"1351.76","side":"buy","tradeId":"1258136797327507457"},{"ts":"1735689108086","price":"0.3779","size":"2627.04","side":"buy","tradeId":"1258136796803219457"},{"ts":"1735689099330","price":"0.3779","size":"1986.34","side":"buy","tradeId":"1258136760077893633"},{"ts":"1735689091532","price":"0.3778","size":"1427.23","side":"sell","tradeId":"1258136727370711041"},{"ts":"1735689082375","price":"0.3778","size":"2318.24","side":"sell","tradeId":"1258136688963469313"},{"ts":"1735689076089","price":"0.3778","size":"574.43","side":"sell","tradeId":"1258136662598074453"},{"ts":"1735689070854","price":"0.3779","size":"300.64","side":"buy","tradeId":"1258136640640892929"},{"ts":"1735689063456","price":"0.3775","size":"195.49","side":"sell","tradeId":"1258136609611431937"},{"ts":"1735689056009","price":"0.3777","size":"586.64","side":"sell","tradeId":"1258136578376450049"},{"ts":"1735689050014","price":"0.3777","size":"549.20","side":"sell","tradeId":"1258136553231597569"},{"ts":"1735689041546","price":"0.3777","size":"524.62","side":"sell","tradeId":"1258136517714231297"},{"ts":"1735689034304","price":"0.3776","size":"553.20","side":"sell","tradeId":"1258136487339081729"},{"ts":"1735689027198","price":"0.3779","size":"230.66","side":"buy","tradeId":"1258136457534357505"},{"ts":"1735689021659","price":"0.3778","size":"293.46","side":"buy","tradeId":"1258136434302107649"},{"ts":"1735689016069","price":"0.3779","size":"1067.32","side":"sell","tradeId":"1258136410855948289"},{"ts":"1735689012299","price":"0.3780","size":"40.15","side":"buy","tradeId":"1258136395043422210"},{"ts":"1735689012296","price":"0.3780","size":"8.75","side":"buy","tradeId":"1258136395030839301"},{"ts":"1735689012296","price":"0.3780","size":"4.72","side":"buy","tradeId":"1258136395030839299"},{"ts":"1735689012296","price":"0.3777","size":"26.68","side":"buy","tradeId":"1258136395030839297"},{"ts":"1735689012293","price":"0.3777","size":"10.02","side":"buy","tradeId":"1258136395018256385"},{"ts":"1735689012286","price":"0.3777","size":"40.15","side":"buy","tradeId":"1258136394988896316"},{"ts":"1735689012285","price":"0.3777","size":"40.15","side":"buy","tradeId":"1258136394984702120"},{"ts":"1735689012278","price":"0.3772","size":"930.18","side":"buy","tradeId":"1258136394955341825"},{"ts":"1735689012159","price":"0.3775","size":"145.23","side":"buy","tradeId":"1258136394456219649"},{"ts":"1735689012158","price":"0.3775","size":"95.31","side":"buy","tradeId":"1258136394452025350"},{"ts":"1735689012158","price":"0.3772","size":"133.84","side":"buy","tradeId":"1258136394452025345"},{"ts":"1735689003868","price":"0.3771","size":"1210.55","side":"sell","tradeId":"1258136359681245185"},{"ts":"1735688994393","price":"0.3772","size":"1285.66","side":"buy","tradeId":"1258136319940214786"},{"ts":"1735688985639","price":"0.3772","size":"936.35","side":"buy","tradeId":"1258136283223277569"},{"ts":"1735688980407","price":"0.3771","size":"613.88","side":"buy","tradeId":"1258136261278679044"},{"ts":"1735688973264","price":"0.3769","size":"635.13","side":"sell","tradeId":"1258136231318765569"},{"ts":"1735688970252","price":"0.3768","size":"15.12","side":"sell","tradeId":"1258136218685521925"},{"ts":"1735688970252","price":"0.3771","size":"100.04","side":"sell","tradeId":"1258136218685521923"},{"ts":"1735688970252","price":"0.3773","size":"150.53","side":"sell","tradeId":"1258136218685521921"},{"ts":"1735688963903","price":"0.3775","size":"496.45","side":"sell","tradeId":"1258136192055885825"},{"ts":"1735688956060","price":"0.3772","size":"1683.17","side":"sell","tradeId":"1258136159159959563"},{"ts":"1735688946654","price":"0.3774","size":"546.40","side":"sell","tradeId":"1258136119708336129"},{"ts":"1735688940710","price":"0.3775","size":"811.44","side":"sell","tradeId":"1258136094777393153"},{"ts":"1735688933863","price":"0.3776","size":"1269.82","side":"sell","tradeId":"1258136066058993666"},{"ts":"1735688926304","price":"0.3774","size":"1780.71","side":"buy","tradeId":"1258136034354249729"},{"ts":"1735688916692","price":"0.3775","size":"1916.41","side":"buy","tradeId":"1258135994038599681"},{"ts":"1735688910452","price":"0.3775","size":"1551.43","side":"buy","tradeId":"1258135967866142721"},{"ts":"1735688903057","price":"0.3775","size":"1717.86","side":"buy","tradeId":"1258135936849264641"},{"ts":"1735688896059","price":"0.3774","size":"1964.35","side":"sell","tradeId":"1258135907497525249"},{"ts":"1735688892275","price":"0.3776","size":"1805.45","side":"buy","tradeId":"1258135891626278913"},{"ts":"1735688891137","price":"0.3773","size":"6.22","side":"sell","tradeId":"1258135886853160962"},{"ts":"1735688891130","price":"0.3773","size":"24.94","side":"sell","tradeId":"1258135886823800839"},{"ts":"1735688891130","price":"0.3773","size":"18.67","side":"sell","tradeId":"1258135886823800835"},{"ts":"1735688891130","price":"0.3776","size":"6.27","side":"sell","tradeId":"1258135886823800833"},{"ts":"1735688891129","price":"0.3776","size":"24.94","side":"sell","tradeId":"1258135886819606529"},{"ts":"1735688891125","price":"0.3776","size":"24.94","side":"sell","tradeId":"1258135886802829313"},{"ts":"1735688891124","price":"0.3776","size":"16.36","side":"sell","tradeId":"1258135886798635011"},{"ts":"1735688891124","price":"0.3776","size":"16.36","side":"sell","tradeId":"1258135886798635009"},{"ts":"1735688891121","price":"0.3776","size":"5.49","side":"sell","tradeId":"1258135886786052100"},{"ts":"1735688891121","price":"0.3777","size":"3.11","side":"sell","tradeId":"1258135886786052098"},{"ts":"1735688891121","price":"0.3777","size":"24.94","side":"sell","tradeId":"1258135886786052096"},{"ts":"1735688891108","price":"0.3777","size":"44.22","side":"sell","tradeId":"1258135886731526145"},{"ts":"1735688891098","price":"0.3777","size":"10.88","side":"sell","tradeId":"1258135886689583105"},{"ts":"1735688882389","price":"0.3778","size":"82.05","side":"sell","tradeId":"1258135850161389569"},{"ts":"1735688882316","price":"0.3779","size":"2311.04","side":"sell","tradeId":"1258135849855205377"},{"ts":"1735688873106","price":"0.3779","size":"2498.82","side":"sell","tradeId":"1258135811225665538"},{"ts":"1735688865404","price":"0.3780","size":"1592.47","side":"buy","tradeId":"1258135778921136129"},{"ts":"1735688859406","price":"0.3779","size":"2213.64","side":"buy","tradeId":"1258135753763700739"},{"ts":"1735688854365","price":"0.3779","size":"3144.71","side":"buy","tradeId":"1258135732620214273"},{"ts":"1735688845915","price":"0.3778","size":"1701.19","side":"sell","tradeId":"1258135697178345473"},{"ts":"1735688836055","price":"0.3779","size":"1151.52","side":"buy","tradeId":"1258135655822508033"},{"ts":"1735688831817","price":"0.3778","size":"1086.99","side":"sell","tradeId":"1258135638047047681"},{"ts":"1735688822971","price":"0.3778","size":"1754.46","side":"sell","tradeId":"1258135600944234497"},{"ts":"1735688816476","price":"0.3780","size":"1464.09","side":"buy","tradeId":"1258135573702230017"},{"ts":"1735688810938","price":"0.3778","size":"2072.40","side":"sell","tradeId":"1258135550474174468"},{"ts":"1735688805754","price":"0.3779","size":"1251.12","side":"sell","tradeId":"1258135528730902563"},{"ts":"1735688797149","price":"0.3779","size":"2390.39","side":"buy","tradeId":"1258135492638916609"},{"ts":"1735688789152","price":"0.3779","size":"2557.46","side":"buy","tradeId":"1258135459097067521"},{"ts":"1735688782812","price":"0.3780","size":"2190.71","side":"buy","tradeId":"1258135432505180161"},{"ts":"1735688776070","price":"0.3780","size":"1440.64","side":"buy","tradeId":"1258135404227182593"},{"ts":"1735688770027","price":"0.3778","size":"2708.42","side":"sell","tradeId":"1258135378881003521"},{"ts":"1735688761365","price":"0.3779","size":"3350.83","side":"buy","tradeId":"1258135342549942273"},{"ts":"1735688755625","price":"0.3779","size":"1157.99","side":"buy","tradeId":"1258135318474637315"},{"ts":"1735688752908","price":"0.3778","size":"235.92","side":"buy","tradeId":"1258135307078713367"},{"ts":"1735688752908","price":"0.3776","size":"72.24","side":"buy","tradeId":"1258135307078713365"},{"ts":"1735688752908","price":"0.3775","size":"14.76","side":"buy","tradeId":"1258135307078713363"},{"ts":"1735688752908","price":"0.3774","size":"77.87","side":"buy","tradeId":"1258135307078713361"},{"ts":"1735688752908","price":"0.3772","size":"212.97","side":"buy","tradeId":"1258135307078713359"},{"ts":"1735688752908","price":"0.3770","size":"2.95","side":"buy","tradeId":"1258135307078713357"},{"ts":"1735688752908","price":"0.3769","size":"229.86","side":"buy","tradeId":"1258135307078713355"},{"ts":"1735688752908","price":"0.3767","size":"55.36","side":"buy","tradeId":"1258135307078713353"},{"ts":"1735688752908","price":"0.3765","size":"266.31","side":"buy","tradeId":"1258135307078713351"},{"ts":"1735688752908","price":"0.3765","size":"2.95","side":"buy","tradeId":"1258135307078713349"},{"ts":"1735688752908","price":"0.3764","size":"153.63","side":"buy","tradeId":"1258135307078713347"},{"ts":"1735688749229","price":"0.3763","size":"1179.59","side":"sell","tradeId":"1258135291647868929"},{"ts":"1735688740830","price":"0.3762","size":"3005.59","side":"sell","tradeId":"1258135256419909633"},{"ts":"1735688733832","price":"0.3764","size":"1865.96","side":"buy","tradeId":"1258135227068170241"},{"ts":"1735688725628","price":"0.3763","size":"2480.08","side":"buy","tradeId":"1258135192658100226"},{"ts":"1735688716076","price":"0.3762","size":"2195.98","side":"buy","tradeId":"1258135152594108417"},{"ts":"1735688709831","price":"0.3763","size":"1434.94","side":"buy","tradeId":"1258135126400679937"},{"ts":"1735688704587","price":"0.3763","size":"1655.99","side":"buy","tradeId":"1258135104405749761"},{"ts":"1735688696238","price":"0.3762","size":"854.96","side":"buy","tradeId":"1258135069387505666"},{"ts":"1735688686734","price":"0.3761","size":"1376.46","side":"sell","tradeId":"1258135029524840450"},{"ts":"1735688677682","price":"0.3763","size":"1023.50","side":"buy","tradeId":"1258134991558000641"},{"ts":"1735688670736","price":"0.3760","size":"1243.35","side":"sell","tradeId":"1258134962424365057"},{"ts":"1735688663927","price":"0.3761","size":"686.62","side":"buy","tradeId":"1258134933865349121"},{"ts":"1735688659404","price":"0.3763","size":"52.87","side":"buy","tradeId":"1258134914894512131"},{"ts":"1735688659404","price":"0.3762","size":"44.11","side":"buy","tradeId":"1258134914894512129"},{"ts":"1735688656070","price":"0.3762","size":"1412.53","side":"buy","tradeId":"1258134900910702593"},{"ts":"1735688654446","price":"0.3763","size":"30.93","side":"buy","tradeId":"1258134894099152904"},{"ts":"1735688654446","price":"0.3760","size":"162.61","side":"buy","tradeId":"1258134894099152902"},{"ts":"1735688654446","price":"0.3758","size":"111.86","side":"buy","tradeId":"1258134894099152900"},{"ts":"1735688654446","price":"0.3756","size":"117.50","side":"buy","tradeId":"1258134894099152898"},{"ts":"1735688653629","price":"0.3756","size":"31.92","side":"buy","tradeId":"1258134890672406529"},{"ts":"1735688653479","price":"0.3754","size":"39.48","side":"buy","tradeId":"1258134890043260932"},{"ts":"1735688653473","price":"0.3754","size":"44.22","side":"buy","tradeId":"1258134890018095110"},{"ts":"1735688653222","price":"0.3753","size":"55.50","side":"buy","tradeId":"1258134888965324801"},{"ts":"1735688653031","price":"0.3750","size":"18.43","side":"sell","tradeId":"1258134888164212799"},{"ts":"1735688653031","price":"0.3750","size":"12.82","side":"sell","tradeId":"1258134888164212797"},{"ts":"1735688653031","price":"0.3750","size":"160.00","side":"sell","tradeId":"1258134888164212795"},{"ts":"1735688653031","price":"0.3750","size":"100.00","side":"sell","tradeId":"1258134888164212793"},{"ts":"1735688653031","price":"0.3750","size":"1333.33","side":"sell","tradeId":"1258134888164212791"},{"ts":"1735688653031","price":"0.3751","size":"12.82","side":"sell","tradeId":"1258134888164212789"},{"ts":"1735688653031","price":"0.3752","size":"255.10","side":"sell","tradeId":"1258134888164212787"},{"ts":"1735688653031","price":"0.3752","size":"12.81","side":"sell","tradeId":"1258134888164212785"},{"ts":"1735688653031","price":"0.3753","size":"12.81","side":"sell","tradeId":"1258134888164212783"},{"ts":"1735688653031","price":"0.3754","size":"103.88","side":"sell","tradeId":"1258134888164212781"},{"ts":"1735688653031","price":"0.3754","size":"12.81","side":"sell","tradeId":"1258134888164212779"},{"ts":"1735688653031","price":"0.3755","size":"12.80","side":"sell","tradeId":"1258134888164212777"},{"ts":"1735688653031","price":"0.3756","size":"12.80","side":"sell","tradeId":"1258134888164212775"},{"ts":"1735688653031","price":"0.3757","size":"260.71","side":"sell","tradeId":"1258134888164212773"},{"ts":"1735688653031","price":"0.3757","size":"12.80","side":"sell","tradeId":"1258134888164212771"},{"ts":"1735688653031","price":"0.3758","size":"12.79","side":"sell","tradeId":"1258134888164212769"},{"ts":"1735688653031","price":"0.3759","size":"14.29","side":"sell","tradeId":"1258134888164212767"},{"ts":"1735688653031","price":"0.3759","size":"12.79","side":"sell","tradeId":"1258134888164212765"},{"ts":"1735688653031","price":"0.3760","size":"12.78","side":"sell","tradeId":"1258134888164212763"},{"ts":"1735688653031","price":"0.3760","size":"12.79","side":"sell","tradeId":"1258134888164212761"},{"ts":"1735688653031","price":"0.3760","size":"100.00","side":"sell","tradeId":"1258134888164212759"},{"ts":"1735688653031","price":"0.3761","size":"12.78","side":"sell","tradeId":"1258134888164212757"},{"ts":"1735688653031","price":"0.3762","size":"12.78","side":"sell","tradeId":"1258134888164212755"},{"ts":"1735688653031","price":"0.3763","size":"232.72","side":"sell","tradeId":"1258134888164212753"},{"ts":"1735688653031","price":"0.3763","size":"12.78","side":"sell","tradeId":"1258134888164212751"},{"ts":"1735688653031","price":"0.3764","size":"12.77","side":"sell","tradeId":"1258134888164212749"},{"ts":"1735688653031","price":"0.3765","size":"122.29","side":"sell","tradeId":"1258134888164212747"},{"ts":"1735688653031","price":"0.3767","size":"167.09","side":"sell","tradeId":"1258134888164212745"},{"ts":"1735688653031","price":"0.3770","size":"228.70","side":"sell","tradeId":"1258134888164212743"},{"ts":"1735688653031","price":"0.3774","size":"256.71","side":"sell","tradeId":"1258134888164212741"},{"ts":"1735688653031","price":"0.3777","size":"139.09","side":"sell","tradeId":"1258134888164212739"},{"ts":"1735688653031","price":"0.3779","size":"195.10","side":"sell","tradeId":"1258134888164212737"},{"ts":"1735688646812","price":"0.3782","size":"1155.85","side":"buy","tradeId":"1258134862079836161"},{"ts":"1735688638262","price":"0.3782","size":"1164.08","side":"buy","tradeId":"1258134826218536961"},{"ts":"1735688628897","price":"0.3782","size":"875.64","side":"buy","tradeId":"1258134786938880001"},{"ts":"1735688623461","price":"0.3779","size":"1046.88","side":"sell","tradeId":"1258134764138643457"},{"ts":"1735688617166","price":"0.3781","size":"1645.72","side":"sell","tradeId":"1258134737735499778"},{"ts":"1735688610075","price":"0.3781","size":"784.84","side":"sell","tradeId":"1258134707993690113"},{"ts":"1735688604176","price":"0.3782","size":"1815.73","side":"buy","tradeId":"1258134683251490817"},{"ts":"1735688596075","price":"0.3782","size":"2720.13","side":"sell","tradeId":"1258134649273434113"},{"ts":"1735688587474","price":"0.3783","size":"2521.03","side":"buy","tradeId":"1258134613198225409"},{"ts":"1735688583430","price":"0.3783","size":"5.19","side":"buy","tradeId":"1258134596236460044"},{"ts":"1735688583430","price":"0.3780","size":"207.07","side":"buy","tradeId":"1258134596236460042"},{"ts":"1735688583430","price":"0.3777","size":"162.09","side":"buy","tradeId":"1258134596236460040"},{"ts":"1735688583430","price":"0.3775","size":"184.58","side":"buy","tradeId":"1258134596236460038"},{"ts":"1735688583430","price":"0.3771","size":"291.39","side":"buy","tradeId":"1258134596236460036"},{"ts":"1735688583430","price":"0.3768","size":"49.53","side":"buy","tradeId":"1258134596236460034"},{"ts":"1735688583306","price":"0.3768","size":"45.10","side":"buy","tradeId":"1258134595716366337"},{"ts":"1735688582679","price":"0.3768","size":"71.14","side":"sell","tradeId":"1258134593086537729"},{"ts":"1735688582676","price":"0.3768","size":"75.72","side":"sell","tradeId":"1258134593073954818"},{"ts":"1735688582409","price":"0.3765","size":"133.46","side":"sell","tradeId":"1258134591954075679"},{"ts":"1735688582409","price":"0.3765","size":"12.77","side":"sell","tradeId":"1258134591954075677"},{"ts":"1735688582409","price":"0.3766","size":"12.77","side":"sell","tradeId":"1258134591954075675"},{"ts":"1735688582409","price":"0.3766","size":"2.68","side":"sell","tradeId":"1258134591954075673"},{"ts":"1735688582409","price":"0.3767","size":"137.57","side":"sell","tradeId":"1258134591954075671"},{"ts":"1735688582409","price":"0.3767","size":"12.76","side":"sell","tradeId":"1258134591954075669"},{"ts":"1735688582409","price":"0.3768","size":"127.65","side":"sell","tradeId":"1258134591954075667"},{"ts":"1735688582409","price":"0.3769","size":"56.33","side":"sell","tradeId":"1258134591954075665"},{"ts":"1735688582409","price":"0.3769","size":"127.62","side":"sell","tradeId":"1258134591954075663"},{"ts":"1735688582409","price":"0.3770","size":"127.58","side":"sell","tradeId":"1258134591954075661"},{"ts":"1735688582409","price":"0.3770","size":"100.00","side":"sell","tradeId":"1258134591954075659"},{"ts":"1735688582409","price":"0.3771","size":"127.55","side":"sell","tradeId":"1258134591954075657"},{"ts":"1735688582409","price":"0.3772","size":"123.66","side":"sell","tradeId":"1258134591954075655"},{"ts":"1735688582409","price":"0.3772","size":"127.51","side":"sell","tradeId":"1258134591954075653"},{"ts":"1735688582409","price":"0.3773","size":"127.48","side":"sell","tradeId":"1258134591954075651"},{"ts":"1735688582409","price":"0.3774","size":"127.45","side":"sell","tradeId":"1258134591954075649"},{"ts":"1735688582266","price":"0.3775","size":"59.35","side":"sell","tradeId":"1258134591354290178"},{"ts":"1735688582265","price":"0.3775","size":"60.40","side":"sell","tradeId":"1258134591350095900"},{"ts":"1735688582265","price":"0.3775","size":"7.66","side":"sell","tradeId":"1258134591350095896"},{"ts":"1735688582265","price":"0.3776","size":"54.60","side":"sell","tradeId":"1258134591350095894"},{"ts":"1735688582265","price":"0.3776","size":"72.78","side":"sell","tradeId":"1258134591350095890"},{"ts":"1735688582265","price":"0.3777","size":"43.47","side":"sell","tradeId":"1258134591350095888"},{"ts":"1735688582263","price":"0.3777","size":"67.30","side":"sell","tradeId":"1258134591341707266"},{"ts":"1735688582261","price":"0.3777","size":"16.57","side":"sell","tradeId":"1258134591333318659"},{"ts":"1735688582261","price":"0.3778","size":"49.61","side":"sell","tradeId":"1258134591333318657"},{"ts":"1735688582257","price":"0.3778","size":"65.01","side":"sell","tradeId":"1258134591316541441"},{"ts":"1735688582256","price":"0.3778","size":"44.58","side":"sell","tradeId":"1258134591312347149"},{"ts":"1735688582255","price":"0.3778","size":"62.68","side":"sell","tradeId":"1258134591308152834"},{"ts":"1735688582253","price":"0.3778","size":"68.51","side":"sell","tradeId":"1258134591299764227"},{"ts":"1735688578360","price":"0.3781","size":"1561.03","side":"sell","tradeId":"1258134574971338754"},{"ts":"1735688571110","price":"0.3779","size":"2253.25","side":"sell","tradeId":"1258134544562634753"},{"ts":"1735688567557","price":"0.3778","size":"98.68","side":"sell","tradeId":"1258134529660272647"},{"ts":"1735688567557","price":"0.3779","size":"39.81","side":"sell","tradeId":"1258134529660272645"},{"ts":"1735688567557","price":"0.3779","size":"127.28","side":"sell","tradeId":"1258134529660272643"},{"ts":"1735688564917","price":"0.3781","size":"2087.82","side":"buy","tradeId":"1258134518587310171"},{"ts":"1735688559369","price":"0.3781","size":"2360.71","side":"buy","tradeId":"1258134495317311490"},{"ts":"1735688551412","price":"0.3780","size":"2220.70","side":"sell","tradeId":"1258134461943234562"},{"ts":"1735688547393","price":"0.3783","size":"38.55","side":"buy","tradeId":"1258134445086326785"},{"ts":"1735688545572","price":"0.3781","size":"1880.36","side":"sell","tradeId":"1258134437448499201"},{"ts":"1735688536064","price":"0.3780","size":"2426.88","side":"sell","tradeId":"1258134397569056769"},{"ts":"1735688526911","price":"0.3780","size":"2264.85","side":"sell","tradeId":"1258134359178592261"},{"ts":"1735688520863","price":"0.3782","size":"2004.17","side":"buy","tradeId":"1258134333811441667"},{"ts":"1735688511864","price":"0.3783","size":"2583.22","side":"buy","tradeId":"1258134296066899970"},{"ts":"1735688510942","price":"0.3782","size":"222.93","side":"sell","tradeId":"1258134292199751681"},{"ts":"1735688502004","price":"0.3785","size":"858.59","side":"buy","tradeId":"1258134254711062529"},{"ts":"1735688497871","price":"0.3784","size":"138.80","side":"sell","tradeId":"1258134237376004192"},{"ts":"1735688497871","price":"0.3786","size":"82.91","side":"sell","tradeId":"1258134237376004190"},{"ts":"1735688497871","price":"0.3787","size":"99.67","side":"sell","tradeId":"1258134237376004188"},{"ts":"1735688497871","price":"0.3788","size":"21.43","side":"sell","tradeId":"1258134237376004186"},{"ts":"1735688497320","price":"0.3780","size":"123.35","side":"sell","tradeId":"1258134235064942625"},{"ts":"1735688497320","price":"0.3780","size":"100.00","side":"sell","tradeId":"1258134235064942623"},{"ts":"1735688497320","price":"0.3781","size":"127.21","side":"sell","tradeId":"1258134235064942621"},{"ts":"1735688497320","price":"0.3782","size":"127.18","side":"sell","tradeId":"1258134235064942619"},{"ts":"1735688497320","price":"0.3783","size":"127.14","side":"sell","tradeId":"1258134235064942617"},{"ts":"1735688497320","price":"0.3784","size":"156.62","side":"sell","tradeId":"1258134235064942615"},{"ts":"1735688497320","price":"0.3784","size":"127.11","side":"sell","tradeId":"1258134235064942613"},{"ts":"1735688497320","price":"0.3785","size":"127.08","side":"sell","tradeId":"1258134235064942611"},{"ts":"1735688497320","price":"0.3786","size":"127.04","side":"sell","tradeId":"1258134235064942609"},{"ts":"1735688497320","price":"0.3787","size":"127.01","side":"sell","tradeId":"1258134235064942607"},{"ts":"1735688497320","price":"0.3788","size":"61.87","side":"sell","tradeId":"1258134235064942605"},{"ts":"1735688497320","price":"0.3788","size":"126.98","side":"sell","tradeId":"1258134235064942603"},{"ts":"1735688497320","price":"0.3789","size":"126.94","side":"sell","tradeId":"1258134235064942601"},{"ts":"1735688497320","price":"0.3790","size":"9.85","side":"sell","tradeId":"1258134235064942599"},{"ts":"1735688497320","price":"0.3790","size":"126.91","side":"sell","tradeId":"1258134235064942597"},{"ts":"1735688497320","price":"0.3790","size":"24.18","side":"sell","tradeId":"1258134235064942595"},{"ts":"1735688497320","price":"0.3792","size":"110.71","side":"sell","tradeId":"1258134235064942593"},{"ts":"1735688496854","price":"0.3796","size":"2061.53","side":"buy","tradeId":"1258134233110396929"},{"ts":"1735688490208","price":"0.3795","size":"700.55","side":"sell","tradeId":"1258134205235052545"},{"ts":"1735688487450","price":"0.3791","size":"61.86","side":"sell","tradeId":"1258134193667162123"},{"ts":"1735688487450","price":"0.3791","size":"126.87","side":"sell","tradeId":"1258134193667162121"},{"ts":"1735688487450","price":"0.3792","size":"126.84","side":"sell","tradeId":"1258134193667162119"},{"ts":"1735688487450","price":"0.3793","size":"126.81","side":"sell","tradeId":"1258134193667162117"},{"ts":"1735688487450","price":"0.3794","size":"126.77","side":"sell","tradeId":"1258134193667162115"},{"ts":"1735688487450","price":"0.3795","size":"144.08","side":"sell","tradeId":"1258134193667162113"},{"ts":"1735688482112","price":"0.3796","size":"2433.38","side":"buy","tradeId":"1258134171277967361"},{"ts":"1735688476073","price":"0.3795","size":"1624.30","side":"sell","tradeId":"1258134145948565505"},{"ts":"1735688468935","price":"0.3796","size":"659.14","side":"sell","tradeId":"1258134116009623553"},{"ts":"1735688463299","price":"0.3795","size":"634.18","side":"sell","tradeId":"1258134092370526239"},{"ts":"1735688458314","price":"0.3797","size":"1816.15","side":"buy","tradeId":"1258134071461920769"},{"ts":"1735688452419","price":"0.3797","size":"1318.31","side":"sell","tradeId":"1258134046736498690"},{"ts":"1735688446378","price":"0.3797","size":"1435.82","side":"buy","tradeId":"1258134021398708225"},{"ts":"1735688436475","price":"0.3798","size":"1400.26","side":"buy","tradeId":"1258133979862515713"},{"ts":"1735688433033","price":"0.3797","size":"107.69","side":"sell","tradeId":"1258133965425721347"},{"ts":"1735688431090","price":"0.3797","size":"1683.11","side":"buy","tradeId":"1258133957276188673"},{"ts":"1735688421582","price":"0.3797","size":"674.11","side":"sell","tradeId":"1258133917396746242"},{"ts":"1735688416093","price":"0.3797","size":"2604.79","side":"buy","tradeId":"1258133894374211585"},{"ts":"1735688409853","price":"0.3797","size":"785.45","side":"sell","tradeId":"1258133868201754625"},{"ts":"1735688400998","price":"0.3798","size":"2416.39","side":"buy","tradeId":"1258133831061192707"},{"ts":"1735688391042","price":"0.3797","size":"1259.93","side":"sell","tradeId":"1258133789302702081"},{"ts":"1735688385305","price":"0.3797","size":"1350.18","side":"sell","tradeId":"1258133765239980033"},{"ts":"1735688382927","price":"0.3798","size":"613.75","side":"buy","tradeId":"1258133755265925121"},{"ts":"1735688379310","price":"0.3797","size":"1316.86","side":"sell","tradeId":"1258133740095127570"},{"ts":"1735688371256","price":"0.3798","size":"1240.54","side":"buy","tradeId":"1258133706314203137"},{"ts":"1735688363655","price":"0.3797","size":"2199.44","side":"sell","tradeId":"1258133674433298434"},{"ts":"1735688356057","price":"0.3798","size":"1036.63","side":"buy","tradeId":"1258133642564976641"},{"ts":"1735688351820","price":"0.3797","size":"1754.42","side":"sell","tradeId":"1258133624793710593"},{"ts":"1735688345981","price":"0.3798","size":"1110.48","side":"buy","tradeId":"1258133600303169538"},{"ts":"1735688345891","price":"0.3798","size":"1002.43","side":"buy","tradeId":"1258133599925682177"},{"ts":"1735688340338","price":"0.3798","size":"2753.53","side":"buy","tradeId":"1258133576634712065"},{"ts":"1735688334648","price":"0.3796","size":"2167.66","side":"sell","tradeId":"1258133552769122305"},{"ts":"1735688324788","price":"0.3798","size":"1199.60","side":"sell","tradeId":"1258133511413284865"},{"ts":"1735688318144","price":"0.3796","size":"1344.17","side":"sell","tradeId":"1258133483546329089"},{"ts":"1735688311099","price":"0.3796","size":"1854.72","side":"sell","tradeId":"1258133453997457409"},{"ts":"1735688304557","price":"0.3797","size":"2719.87","side":"buy","tradeId":"1258133426558320641"},{"ts":"1735688296097","price":"0.3796","size":"2275.19","side":"sell","tradeId":"1258133391074508801"},{"ts":"1735688293643","price":"0.3796","size":"44.41","side":"sell","tradeId":"1258133380781686785"},{"ts":"1735688293342","price":"0.3795","size":"48.20","side":"sell","tradeId":"1258133379519201281"},{"ts":"1735688293339","price":"0.3795","size":"13.60","side":"sell","tradeId":"1258133379506618373"},{"ts":"1735688293339","price":"0.3796","size":"34.60","side":"sell","tradeId":"1258133379506618371"},{"ts":"1735688293337","price":"0.3796","size":"48.20","side":"sell","tradeId":"1258133379498229775"},{"ts":"1735688293337","price":"0.3796","size":"43.91","side":"sell","tradeId":"1258133379498229769"},{"ts":"1735688293337","price":"0.3797","size":"126.67","side":"sell","tradeId":"1258133379498229765"},{"ts":"1735688293337","price":"0.3798","size":"50.76","side":"sell","tradeId":"1258133379498229763"},{"ts":"1735688293337","price":"0.3798","size":"3.17","side":"sell","tradeId":"1258133379498229761"},{"ts":"1735688293330","price":"0.3798","size":"48.20","side":"sell","tradeId":"1258133379468869633"},{"ts":"1735688293329","price":"0.3798","size":"48.20","side":"sell","tradeId":"1258133379464675329"},{"ts":"1735688293328","price":"0.3798","size":"27.07","side":"sell","tradeId":"1258133379460481027"},{"ts":"1735688293328","price":"0.3799","size":"38.09","side":"sell","tradeId":"1258133379460481025"},{"ts":"1735688288550","price":"0.3801","size":"1961.32","side":"buy","tradeId":"1258133359420096513"},{"ts":"1735688282698","price":"0.3799","size":"2090.50","side":"sell","tradeId":"1258133334875029505"},{"ts":"1735688277281","price":"0.3799","size":"64.53","side":"sell","tradeId":"1258133312154484737"},{"ts":"1735688275691","price":"0.3800","size":"917.40","side":"sell","tradeId":"1258133305485541377"},{"ts":"1735688270205","price":"0.3800","size":"791.17","side":"buy","tradeId":"1258133282475589633"},{"ts":"1735688260237","price":"0.3800","size":"1327.57","side":"buy","tradeId":"1258133240666767362"},{"ts":"1735688252938","price":"0.3799","size":"2202.44","side":"sell","tradeId":"1258133210052542465"},{"ts":"1735688244981","price":"0.3802","size":"1431.58","side":"buy","tradeId":"1258133176678465537"},{"ts":"1735688236082","price":"0.3802","size":"489.12","side":"buy","tradeId":"1258133139353354241"},{"ts":"1735688228581","price":"0.3802","size":"1393.49","side":"buy","tradeId":"1258133107891879937"},{"ts":"1735688221683","price":"0.3801","size":"643.89","side":"buy","tradeId":"1258133078959570967"},{"ts":"1735688215234","price":"0.3802","size":"1732.80","side":"buy","tradeId":"1258133051910504449"},{"ts":"1735688209789","price":"0.3800","size":"995.57","side":"sell","tradeId":"1258133029072519169"},{"ts":"1735688207430","price":"0.3801","size":"53.05","side":"sell","tradeId":"1258133019178156033"},{"ts":"1735688207103","price":"0.3800","size":"12.26","side":"sell","tradeId":"1258133017806618625"},{"ts":"1735688206880","price":"0.3799","size":"65.45","side":"sell","tradeId":"1258133016871288833"},{"ts":"1735688206816","price":"0.3799","size":"1.19","side":"sell","tradeId":"1258133016602853383"},{"ts":"1735688206816","price":"0.3800","size":"126.57","side":"sell","tradeId":"1258133016602853381"},{"ts":"1735688206816","price":"0.3801","size":"73.00","side":"sell","tradeId":"1258133016602853379"},{"ts":"1735688206816","price":"0.3801","size":"126.54","side":"sell","tradeId":"1258133016602853377"},{"ts":"1735688202697","price":"0.3801","size":"1048.76","side":"sell","tradeId":"1258132999326515202"},{"ts":"1735688194192","price":"0.3803","size":"1591.58","side":"sell","tradeId":"1258132963653959681"},{"ts":"1735688184478","price":"0.3802","size":"763.71","side":"buy","tradeId":"1258132922910490625"},{"ts":"1735688183617","price":"0.3802","size":"12.65","side":"sell","tradeId":"1258132919299194882"},{"ts":"1735688183617","price":"0.3803","size":"93.69","side":"sell","tradeId":"1258132919299194880"},{"ts":"1735688176076","price":"0.3804","size":"603.80","side":"buy","tradeId":"1258132887669948417"},{"ts":"1735688171191","price":"0.3803","size":"308.35","side":"buy","tradeId":"1258132867180773377"},{"ts":"1735688161886","price":"0.3802","size":"782.90","side":"sell","tradeId":"1258132828152774659"},{"ts":"1735688152580","price":"0.3804","size":"343.21","side":"sell","tradeId":"1258132789120581633"},{"ts":"1735688146334","price":"0.3804","size":"585.37","side":"buy","tradeId":"1258132762922958849"},{"ts":"1735688138078","price":"0.3803","size":"344.94","side":"buy","tradeId":"1258132728294785026"},{"ts":"1735688133040","price":"0.3804","size":"403.77","side":"buy","tradeId":"1258132707163881473"},{"ts":"1735688124682","price":"0.3803","size":"27.86","side":"sell","tradeId":"1258132672107888642"},{"ts":"1735688123132","price":"0.3804","size":"787.90","side":"buy","tradeId":"1258132665606717540"},{"ts":"1735688116080","price":"0.3804","size":"1324.99","side":"buy","tradeId":"1258132636028485633"},{"ts":"1735688113425","price":"0.3804","size":"142.81","side":"buy","tradeId":"1258132624892608514"},{"ts":"1735688109135","price":"0.3805","size":"1015.91","side":"sell","tradeId":"1258132606899044353"},{"ts":"1735688100224","price":"0.3805","size":"2698.42","side":"sell","tradeId":"1258132569523601409"},{"ts":"1735688097147","price":"0.3805","size":"43.59","side":"sell","tradeId":"1258132556617728002"},{"ts":"1735688094684","price":"0.3806","size":"2488.74","side":"sell","tradeId":"1258132546287157249"},{"ts":"1735688094435","price":"0.3807","size":"20.00","side":"buy","tradeId":"1258132545242775555"},{"ts":"1735688094435","price":"0.3804","size":"100.00","side":"buy","tradeId":"1258132545242775553"},{"ts":"1735688088339","price":"0.3805","size":"2588.49","side":"sell","tradeId":"1258132519674298369"},{"ts":"1735688083762","price":"0.3803","size":"11.00","side":"sell","tradeId":"1258132500476968967"},{"ts":"1735688083762","price":"0.3804","size":"126.44","side":"sell","tradeId":"1258132500476968965"},{"ts":"1735688083762","price":"0.3805","size":"126.41","side":"sell","tradeId":"1258132500476968963"},{"ts":"1735688083762","price":"0.3806","size":"111.39","side":"sell","tradeId":"1258132500476968961"},{"ts":"1735688080328","price":"0.3806","size":"14.98","side":"sell","tradeId":"1258132486073729028"},{"ts":"1735688080328","price":"0.3807","size":"55.27","side":"sell","tradeId":"1258132486073729026"},{"ts":"1735688080322","price":"0.3807","size":"93.77","side":"sell","tradeId":"1258132486048563201"},{"ts":"1735688080319","price":"0.3807","size":"22.06","side":"sell","tradeId":"1258132486035980290"},{"ts":"1735688080318","price":"0.3807","size":"22.61","side":"sell","tradeId":"1258132486031785985"},{"ts":"1735688079603","price":"0.3808","size":"157.88","side":"buy","tradeId":"1258132483032858626"},{"ts":"1735688078983","price":"0.3807","size":"1480.84","side":"sell","tradeId":"1258132480432390145"},{"ts":"1735688076550","price":"0.3808","size":"376.00","side":"buy","tradeId":"1258132470227648513"},{"ts":"1735688072140","price":"0.3807","size":"1245.33","side":"sell","tradeId":"1258132451730767873"},{"ts":"1735688062270","price":"0.3807","size":"3357.07","side":"sell","tradeId":"1258132410332987393"},{"ts":"1735688056078","price":"0.3808","size":"1979.24","side":"buy","tradeId":"1258132384361857025"},{"ts":"1735688048333","price":"0.3808","size":"2276.43","side":"buy","tradeId":"1258132351876972545"},{"ts":"1735688042695","price":"0.3808","size":"1911.82","side":"buy","tradeId":"1258132328229486593"},{"ts":"1735688036704","price":"0.3808","size":"2042.23","side":"buy","tradeId":"1258132303101411330"},{"ts":"1735688035853","price":"0.3808","size":"169.28","side":"buy","tradeId":"1258132299532058627"},{"ts":"1735688028403","price":"0.3807","size":"752.31","side":"sell","tradeId":"1258132268284493825"},{"ts":"1735688022865","price":"0.3808","size":"2158.60","side":"buy","tradeId":"1258132245056438275"},{"ts":"1735688014058","price":"0.3808","size":"2110.83","side":"buy","tradeId":"1258132208117202945"},{"ts":"1735688013675","price":"0.3808","size":"62.79","side":"buy","tradeId":"1258132206510784514"},{"ts":"1735688013674","price":"0.3808","size":"55.21","side":"buy","tradeId":"1258132206506590209"},{"ts":"1735688013664","price":"0.3808","size":"74.19","side":"buy","tradeId":"1258132206464647169"},{"ts":"1735688013659","price":"0.3808","size":"47.44","side":"buy","tradeId":"1258132206443675649"},{"ts":"1735688013480","price":"0.3808","size":"133.59","side":"sell","tradeId":"1258132205692895232"},{"ts":"1735688013479","price":"0.3808","size":"126.31","side":"sell","tradeId":"1258132205688700935"},{"ts":"1735688013479","price":"0.3811","size":"494.00","side":"sell","tradeId":"1258132205688700933"},{"ts":"1735688013479","price":"0.3812","size":"237.70","side":"sell","tradeId":"1258132205688700931"},{"ts":"1735688013479","price":"0.3815","size":"137.81","side":"sell","tradeId":"1258132205688700929"},{"ts":"1735688007315","price":"0.3816","size":"2361.41","side":"buy","tradeId":"1258132179835011074"},{"ts":"1735688001775","price":"0.3816","size":"602.94","side":"sell","tradeId":"1258132156598566913"},{"ts":"1735687996087","price":"0.3816","size":"1563.22","side":"buy","tradeId":"1258132132741365761"},{"ts":"1735687993564","price":"0.3816","size":"1451.14","side":"buy","tradeId":"1258132122159136769"},{"ts":"1735687983759","price":"0.3816","size":"1175.95","side":"sell","tradeId":"1258132081033986049"},{"ts":"1735687973955","price":"0.3817","size":"1397.14","side":"buy","tradeId":"1258132039913029725"},{"ts":"1735687964151","price":"0.3816","size":"1390.28","side":"buy","tradeId":"1258131998792073219"},{"ts":"1735687957205","price":"0.3818","size":"1270.94","side":"buy","tradeId":"1258131969658437633"},{"ts":"1735687949499","price":"0.3815","size":"1017.43","side":"sell","tradeId":"1258131937337131010"},{"ts":"1735687944156","price":"0.3816","size":"480.44","side":"buy","tradeId":"1258131914926964738"},{"ts":"1735687936056","price":"0.3815","size":"1610.10","side":"buy","tradeId":"1258131880953102337"},{"ts":"1735687929666","price":"0.3816","size":"2554.97","side":"buy","tradeId":"1258131854151499778"},{"ts":"1735687927371","price":"0.3817","size":"81.36","side":"buy","tradeId":"1258131844525572179"},{"ts":"1735687927371","price":"0.3816","size":"43.49","side":"buy","tradeId":"1258131844525572177"},{"ts":"1735687922861","price":"0.3816","size":"2110.68","side":"buy","tradeId":"1258131825609261058"},{"ts":"1735687914969","price":"0.3814","size":"1199.51","side":"sell","tradeId":"1258131792507813889"},{"ts":"1735687909028","price":"0.3816","size":"1085.35","side":"buy","tradeId":"1258131767589453825"},{"ts":"1735687901629","price":"0.3815","size":"1877.01","side":"buy","tradeId":"1258131736555798529"},{"ts":"1735687895233","price":"0.3814","size":"1148.28","side":"sell","tradeId":"1258131709729030145"},{"ts":"1735687890186","price":"0.3816","size":"1338.19","side":"sell","tradeId":"1258131688560377857"},{"ts":"1735687881381","price":"0.3815","size":"1582.51","side":"sell","tradeId":"1258131651629531137"},{"ts":"1735687876090","price":"0.3817","size":"462.03","side":"buy","tradeId":"1258131629437468673"},{"ts":"1735687868792","price":"0.3815","size":"614.55","side":"sell","tradeId":"1258131598827438081"},{"ts":"1735687863257","price":"0.3815","size":"587.30","side":"buy","tradeId":"1258131575611965441"},{"ts":"1735687856713","price":"0.3815","size":"1494.18","side":"sell","tradeId":"1258131548164440065"},{"ts":"1735687849723","price":"0.3816","size":"916.96","side":"buy","tradeId":"1258131518846255105"},{"ts":"1735687840110","price":"0.3814","size":"1005.99","side":"sell","tradeId":"1258131478526410810"},{"ts":"1735687831402","price":"0.3816","size":"461.02","side":"buy","tradeId":"1258131442002411521"},{"ts":"1735687825310","price":"0.3814","size":"435.00","side":"sell","tradeId":"1258131416450711699"},{"ts":"1735687816048","price":"0.3815","size":"1753.93","side":"sell","tradeId":"1258131377603067905"},{"ts":"1735687810498","price":"0.3814","size":"943.54","side":"sell","tradeId":"1258131354324680786"},{"ts":"1735687804231","price":"0.3815","size":"2981.33","side":"buy","tradeId":"1258131328038977537"},{"ts":"1735687794649","price":"0.3817","size":"26.53","side":"buy","tradeId":"1258131287849156608"},{"ts":"1735687794477","price":"0.3814","size":"2198.32","side":"sell","tradeId":"1258131287127736321"},{"ts":"1735687786932","price":"0.3814","size":"2819.92","side":"sell","tradeId":"1258131255481712641"},{"ts":"1735687780145","price":"0.3816","size":"1673.51","side":"buy","tradeId":"1258131227014971393"},{"ts":"1735687774453","price":"0.3816","size":"133.32","side":"buy","tradeId":"1258131203140993024"},{"ts":"1735687774452","price":"0.3813","size":"82.41","side":"buy","tradeId":"1258131203136798721"},{"ts":"1735687772051","price":"0.3811","size":"2071.62","side":"sell","tradeId":"1258131193066274817"},{"ts":"1735687771622","price":"0.3811","size":"43.46","side":"sell","tradeId":"1258131191266918401"},{"ts":"1735687771203","price":"0.3810","size":"2.91","side":"sell","tradeId":"1258131189509505027"},{"ts":"1735687771055","price":"0.3813","size":"3.80","side":"sell","tradeId":"1258131188888748035"},{"ts":"1735687771034","price":"0.3813","size":"17.07","side":"sell","tradeId":"1258131188800667648"},{"ts":"1735687771025","price":"0.3813","size":"6.54","side":"sell","tradeId":"1258131188762918913"},{"ts":"1735687771003","price":"0.3813","size":"29.68","side":"sell","tradeId":"1258131188670644226"},{"ts":"1735687770995","price":"0.3813","size":"29.68","side":"sell","tradeId":"1258131188637089793"},{"ts":"1735687770992","price":"0.3813","size":"29.68","side":"sell","tradeId":"1258131188624506881"},{"ts":"1735687770991","price":"0.3813","size":"29.68","side":"sell","tradeId":"1258131188620312585"},{"ts":"1735687770991","price":"0.3813","size":"29.68","side":"sell","tradeId":"1258131188620312581"},{"ts":"1735687770991","price":"0.3813","size":"29.68","side":"sell","tradeId":"1258131188620312577"},{"ts":"1735687770983","price":"0.3813","size":"29.68","side":"sell","tradeId":"1258131188586758145"},{"ts":"1735687770971","price":"0.3816","size":"43.46","side":"sell","tradeId":"1258131188536426501"},{"ts":"1735687767016","price":"0.3818","size":"891.63","side":"buy","tradeId":"1258131171947954177"},{"ts":"1735687761481","price":"0.3818","size":"1160.78","side":"buy","tradeId":"1258131148732481537"},{"ts":"1735687758661","price":"0.3818","size":"34.90","side":"buy","tradeId":"1258131136904544257"},{"ts":"1735687756341","price":"0.3815","size":"21.26","side":"sell","tradeId":"1258131127173758979"},{"ts":"1735687756341","price":"0.3816","size":"40.66","side":"sell","tradeId":"1258131127173758977"},{"ts":"1735687756314","price":"0.3817","size":"82.23","side":"sell","tradeId":"1258131127060512771"},{"ts":"1735687756314","price":"0.3819","size":"132.13","side":"sell","tradeId":"1258131127060512769"},{"ts":"1735687756089","price":"0.3819","size":"2393.03","side":"buy","tradeId":"1258131126116794369"},{"ts":"1735687752426","price":"0.3820","size":"86.77","side":"buy","tradeId":"1258131110753058819"},{"ts":"1735687752426","price":"0.3818","size":"221.06","side":"buy","tradeId":"1258131110753058817"},{"ts":"1735687751391","price":"0.3818","size":"65.62","side":"sell","tradeId":"1258131106411954177"},{"ts":"1735687751267","price":"0.3818","size":"187.61","side":"sell","tradeId":"1258131105891860482"},{"ts":"1735687746777","price":"0.3820","size":"1816.28","side":"sell","tradeId":"1258131087059435521"},{"ts":"1735687737964","price":"0.3817","size":"1982.62","side":"sell","tradeId":"1258131050095034369"},{"ts":"1735687729600","price":"0.3826","size":"64.57","side":"buy","tradeId":"1258131015013875713"},{"ts":"1735687729509","price":"0.3822","size":"1708.55","side":"buy","tradeId":"1258131014632194049"},{"ts":"1735687729484","price":"0.3819","size":"58.17","side":"sell","tradeId":"1258131014527336452"},{"ts":"1735687729476","price":"0.3819","size":"26.02","side":"sell","tradeId":"1258131014493782019"},{"ts":"1735687729476","price":"0.3822","size":"45.02","side":"sell","tradeId":"1258131014493782017"},{"ts":"1735687729473","price":"0.3822","size":"94.43","side":"sell","tradeId":"1258131014481199113"},{"ts":"1735687729469","price":"0.3822","size":"64.42","side":"sell","tradeId":"1258131014464421889"},{"ts":"1735687729446","price":"0.3824","size":"59.97","side":"sell","tradeId":"1258131014367952899"},{"ts":"1735687729446","price":"0.3825","size":"126.38","side":"sell","tradeId":"1258131014367952897"},{"ts":"1735687719603","price":"0.3825","size":"2534.39","side":"sell","tradeId":"1258130973083418625"},{"ts":"1735687710201","price":"0.3826","size":"2651.59","side":"buy","tradeId":"1258130933648572417"},{"ts":"1735687705167","price":"0.3827","size":"2532.64","side":"buy","tradeId":"1258130912534446081"},{"ts":"1735687696068","price":"0.3826","size":"819.37","side":"sell","tradeId":"1258130874370473985"},{"ts":"1735687688015","price":"0.3826","size":"520.05","side":"sell","tradeId":"1258130840593743874"},{"ts":"1735687687809","price":"0.3826","size":"93.20","side":"buy","tradeId":"1258130839729717250"},{"ts":"1735687681018","price":"0.3825","size":"427.57","side":"sell","tradeId":"1258130811246198785"},{"ts":"1735687680707","price":"0.3825","size":"151.88","side":"buy","tradeId":"1258130809941770242"},{"ts":"1735687680633","price":"0.3825","size":"29.56","side":"buy","tradeId":"1258130809631391746"},{"ts":"1735687680454","price":"0.3825","size":"109.75","side":"sell","tradeId":"1258130808880611329"},{"ts":"1735687671903","price":"0.3825","size":"1333.51","side":"sell","tradeId":"1258130773015117843"},{"ts":"1735687664861","price":"0.3829","size":"804.17","side":"buy","tradeId":"1258130743478829057"},{"ts":"1735687657467","price":"0.3825","size":"427.56","side":"buy","tradeId":"1258130712466145281"},{"ts":"1735687651682","price":"0.3825","size":"835.47","side":"buy","tradeId":"1258130688202096641"},{"ts":"1735687648152","price":"0.3825","size":"62.81","side":"sell","tradeId":"1258130673396203521"},{"ts":"1735687642618","price":"0.3827","size":"1059.26","side":"buy","tradeId":"1258130650184925185"},{"ts":"1735687636074","price":"0.3829","size":"1093.28","side":"sell","tradeId":"1258130622737399809"},{"ts":"1735687631395","price":"0.3827","size":"30.78","side":"sell","tradeId":"1258130603112251397"},{"ts":"1735687631395","price":"0.3828","size":"59.92","side":"sell","tradeId":"1258130603112251395"},{"ts":"1735687631395","price":"0.3829","size":"32.27","side":"sell","tradeId":"1258130603112251393"},{"ts":"1735687630738","price":"0.3809","size":"10.36","side":"sell","tradeId":"1258130600356593741"},{"ts":"1735687630738","price":"0.3810","size":"61.58","side":"sell","tradeId":"1258130600356593739"},{"ts":"1735687630738","price":"0.3810","size":"126.24","side":"sell","tradeId":"1258130600356593737"},{"ts":"1735687630738","price":"0.3811","size":"72.66","side":"sell","tradeId":"1258130600356593735"},{"ts":"1735687630738","price":"0.3811","size":"52.48","side":"sell","tradeId":"1258130600356593733"},{"ts":"1735687630738","price":"0.3811","size":"52.48","side":"sell","tradeId":"1258130600356593731"},{"ts":"1735687630738","price":"0.3811","size":"126.21","side":"sell","tradeId":"1258130600356593729"},{"ts":"1735687630738","price":"0.3812","size":"52.48","side":"sell","tradeId":"1258130600356593727"},{"ts":"1735687630738","price":"0.3812","size":"126.18","side":"sell","tradeId":"1258130600356593725"},{"ts":"1735687630738","price":"0.3812","size":"27.89","side":"sell","tradeId":"1258130600356593723"},{"ts":"1735687630738","price":"0.3813","size":"52.48","side":"sell","tradeId":"1258130600356593721"},{"ts":"1735687630738","price":"0.3813","size":"52.48","side":"sell","tradeId":"1258130600356593719"},{"ts":"1735687630738","price":"0.3813","size":"126.14","side":"sell","tradeId":"1258130600356593717"},{"ts":"1735687630738","price":"0.3814","size":"52.48","side":"sell","tradeId":"1258130600356593715"},{"ts":"1735687630738","price":"0.3814","size":"52.48","side":"sell","tradeId":"1258130600356593713"},{"ts":"1735687630738","price":"0.3814","size":"126.11","side":"sell","tradeId":"1258130600356593711"},{"ts":"1735687630738","price":"0.3815","size":"55.63","side":"sell","tradeId":"1258130600356593709"},{"ts":"1735687630738","price":"0.3815","size":"126.08","side":"sell","tradeId":"1258130600356593707"},{"ts":"1735687630738","price":"0.3816","size":"5.05","side":"sell","tradeId":"1258130600356593705"},{"ts":"1735687630738","price":"0.3816","size":"52.48","side":"sell","tradeId":"1258130600356593703"},{"ts":"1735687630738","price":"0.3816","size":"126.04","side":"sell","tradeId":"1258130600356593701"},{"ts":"1735687630738","price":"0.3817","size":"126.01","side":"sell","tradeId":"1258130600356593699"},{"ts":"1735687630738","price":"0.3818","size":"125.98","side":"sell","tradeId":"1258130600356593697"},{"ts":"1735687630738","price":"0.3819","size":"44.37","side":"sell","tradeId":"1258130600356593695"},{"ts":"1735687630738","price":"0.3819","size":"125.94","side":"sell","tradeId":"1258130600356593693"},{"ts":"1735687630738","price":"0.3820","size":"92.52","side":"sell","tradeId":"1258130600356593691"},{"ts":"1735687630738","price":"0.3822","size":"220.02","side":"sell","tradeId":"1258130600356593689"},{"ts":"1735687630738","price":"0.3824","size":"0.34","side":"sell","tradeId":"1258130600356593687"},{"ts":"1735687630738","price":"0.3824","size":"125.78","side":"sell","tradeId":"1258130600356593685"},{"ts":"1735687630738","price":"0.3825","size":"125.75","side":"sell","tradeId":"1258130600356593683"},{"ts":"1735687630738","price":"0.3826","size":"125.71","side":"sell","tradeId":"1258130600356593681"},{"ts":"1735687630738","price":"0.3827","size":"50.15","side":"sell","tradeId":"1258130600356593679"},{"ts":"1735687630738","price":"0.3827","size":"125.68","side":"sell","tradeId":"1258130600356593677"},{"ts":"1735687630738","price":"0.3828","size":"125.65","side":"sell","tradeId":"1258130600356593675"},{"ts":"1735687630738","price":"0.3829","size":"125.62","side":"sell","tradeId":"1258130600356593673"},{"ts":"1735687630738","price":"0.3830","size":"125.58","side":"sell","tradeId":"1258130600356593671"},{"ts":"1735687630738","price":"0.3831","size":"125.55","side":"sell","tradeId":"1258130600356593669"},{"ts":"1735687630738","price":"0.3832","size":"125.52","side":"sell","tradeId":"1258130600356593667"},{"ts":"1735687630738","price":"0.3833","size":"125.48","side":"sell","tradeId":"1258130600356593665"},{"ts":"1735687627774","price":"0.3833","size":"1440.21","side":"sell","tradeId":"1258130587924676609"},{"ts":"1735687619313","price":"0.3835","size":"1553.39","side":"buy","tradeId":"1258130552436670465"},{"ts":"1735687609708","price":"0.3835","size":"1700.11","side":"buy","tradeId":"1258130512150380545"},{"ts":"1735687604372","price":"0.3834","size":"1831.87","side":"sell","tradeId":"1258130489769574401"},{"ts":"1735687595867","price":"0.3834","size":"827.22","side":"buy","tradeId":"1258130454097018881"},{"ts":"1735687587964","price":"0.3834","size":"899.33","side":"sell","tradeId":"1258130420949434370"},{"ts":"1735687581118","price":"0.3835","size":"608.10","side":"buy","tradeId":"1258130392235229184"},{"ts":"1735687576077","price":"0.3835","size":"163.29","side":"buy","tradeId":"1258130371091742721"},{"ts":"1735687570790","price":"0.3834","size":"337.09","side":"sell","tradeId":"1258130348916457494"},{"ts":"1735687564850","price":"0.3835","size":"338.58","side":"sell","tradeId":"1258130324002291714"},{"ts":"1735687557001","price":"0.3833","size":"407.04","side":"sell","tradeId":"1258130291081199617"},{"ts":"1735687550809","price":"0.3834","size":"320.98","side":"buy","tradeId":"1258130265110069249"},{"ts":"1735687541042","price":"0.3833","size":"553.98","side":"sell","tradeId":"1258130224144302081"},{"ts":"1735687535253","price":"0.3835","size":"428.13","side":"sell","tradeId":"1258130199863476226"},{"ts":"1735687529409","price":"0.3836","size":"311.29","side":"buy","tradeId":"1258130175351963649"},{"ts":"1735687524904","price":"0.3836","size":"76.41","side":"buy","tradeId":"1258130156456624130"},{"ts":"1735687524880","price":"0.3833","size":"76.41","side":"sell","tradeId":"1258130156355960833"},{"ts":"1735687524837","price":"0.3836","size":"76.41","side":"buy","tradeId":"1258130156175605761"},{"ts":"1735687524806","price":"0.3835","size":"76.41","side":"buy","tradeId":"1258130156045582337"},{"ts":"1735687521263","price":"0.3835","size":"556.96","side":"buy","tradeId":"1258130141185163265"},{"ts":"1735687518585","price":"0.3833","size":"40.00","side":"sell","tradeId":"1258130129952817153"},{"ts":"1735687516072","price":"0.3834","size":"1886.48","side":"sell","tradeId":"1258130119412531201"},{"ts":"1735687508366","price":"0.3833","size":"3.09","side":"sell","tradeId":"1258130087091224583"},{"ts":"1735687508366","price":"0.3834","size":"28.21","side":"sell","tradeId":"1258130087091224581"},{"ts":"1735687508366","price":"0.3834","size":"125.45","side":"sell","tradeId":"1258130087091224579"},{"ts":"1735687508366","price":"0.3835","size":"43.25","side":"sell","tradeId":"1258130087091224577"},{"ts":"1735687506912","price":"0.3835","size":"3593.16","side":"buy","tradeId":"1258130080992706642"},{"ts":"1735687499894","price":"0.3835","size":"25.82","side":"sell","tradeId":"1258130051557081170"},{"ts":"1735687499755","price":"0.3835","size":"125.42","side":"sell","tradeId":"1258130050974072836"},{"ts":"1735687499755","price":"0.3836","size":"48.76","side":"sell","tradeId":"1258130050974072834"},{"ts":"1735687498706","price":"0.3838","size":"1391.33","side":"buy","tradeId":"1258130046574247937"},{"ts":"1735687491212","price":"0.3836","size":"111.28","side":"sell","tradeId":"1258130015142133768"},{"ts":"1735687491212","price":"0.3836","size":"50.74","side":"sell","tradeId":"1258130015142133766"},{"ts":"1735687491212","price":"0.3837","size":"37.98","side":"sell","tradeId":"1258130015142133764"},{"ts":"1735687489651","price":"0.3839","size":"3974.81","side":"buy","tradeId":"1258130008594825217"},{"ts":"1735687485509","price":"0.3836","size":"74.65","side":"sell","tradeId":"1258129991222018051"},{"ts":"1735687485509","price":"0.3837","size":"125.35","side":"sell","tradeId":"1258129991222018049"},{"ts":"1735687481252","price":"0.3837","size":"1682.62","side":"sell","tradeId":"1258129973366865922"},{"ts":"1735687479172","price":"0.3839","size":"70.76","side":"sell","tradeId":"1258129964642713603"},{"ts":"1735687479172","price":"0.3840","size":"114.86","side":"sell","tradeId":"1258129964642713601"},{"ts":"1735687472652","price":"0.3841","size":"3544.13","side":"sell","tradeId":"1258129937295851521"},{"ts":"1735687467542","price":"0.3841","size":"41.15","side":"sell","tradeId":"1258129915862958083"},{"ts":"1735687467542","price":"0.3843","size":"158.85","side":"sell","tradeId":"1258129915862958081"},{"ts":"1735687467421","price":"0.3844","size":"117.84","side":"buy","tradeId":"1258129915355447301"},{"ts":"1735687467421","price":"0.3842","size":"159.10","side":"buy","tradeId":"1258129915355447299"},{"ts":"1735687467421","price":"0.3839","size":"142.54","side":"buy","tradeId":"1258129915355447297"},{"ts":"1735687464113","price":"0.3838","size":"81.83","side":"sell","tradeId":"1258129901480689746"},{"ts":"1735687463095","price":"0.3841","size":"2032.88","side":"buy","tradeId":"1258129897210888194"},{"ts":"1735687459672","price":"0.3840","size":"104.05","side":"buy","tradeId":"1258129882853785601"},{"ts":"1735687459466","price":"0.3838","size":"29.96","side":"sell","tradeId":"1258129881989758979"},{"ts":"1735687459466","price":"0.3839","size":"170.04","side":"sell","tradeId":"1258129881989758977"},{"ts":"1735687456098","price":"0.3839","size":"1262.33","side":"sell","tradeId":"1258129867863343105"},{"ts":"1735687455145","price":"0.3839","size":"74.71","side":"sell","tradeId":"1258129863866171394"},{"ts":"1735687455145","price":"0.3839","size":"125.29","side":"sell","tradeId":"1258129863866171392"},{"ts":"1735687451707","price":"0.3840","size":"2604.40","side":"sell","tradeId":"1258129849446154241"},{"ts":"1735687450059","price":"0.3840","size":"33.65","side":"sell","tradeId":"1258129842533941257"},{"ts":"1735687450059","price":"0.3841","size":"7.00","side":"sell","tradeId":"1258129842533941255"},{"ts":"1735687450059","price":"0.3841","size":"6.92","side":"sell","tradeId":"1258129842533941253"},{"ts":"1735687450059","price":"0.3842","size":"92.74","side":"sell","tradeId":"1258129842533941251"},{"ts":"1735687450059","price":"0.3843","size":"59.69","side":"sell","tradeId":"1258129842533941249"},{"ts":"1735687446741","price":"0.3841","size":"118.30","side":"sell","tradeId":"1258129828617240579"},{"ts":"1735687446741","price":"0.3844","size":"81.70","side":"sell","tradeId":"1258129828617240577"},{"ts":"1735687445717","price":"0.3844","size":"1007.91","side":"sell","tradeId":"1258129824322273281"},{"ts":"1735687445424","price":"0.3845","size":"111.31","side":"buy","tradeId":"1258129823093342211"},{"ts":"1735687444038","price":"0.3845","size":"13.00","side":"buy","tradeId":"1258129817280036865"},{"ts":"1735687442415","price":"0.3842","size":"74.81","side":"sell","tradeId":"1258129810472681475"},{"ts":"1735687442415","price":"0.3842","size":"125.19","side":"sell","tradeId":"1258129810472681473"},{"ts":"1735687440123","price":"0.3844","size":"1493.70","side":"buy","tradeId":"1258129800859336705"},{"ts":"1735687439250","price":"0.3843","size":"83.12","side":"sell","tradeId":"1258129797197709315"},{"ts":"1735687439250","price":"0.3844","size":"116.88","side":"sell","tradeId":"1258129797197709313"},{"ts":"1735687435342","price":"0.3844","size":"8.25","side":"sell","tradeId":"1258129780806369283"},{"ts":"1735687435342","price":"0.3845","size":"191.75","side":"sell","tradeId":"1258129780806369281"},{"ts":"1735687433338","price":"0.3847","size":"65.16","side":"buy","tradeId":"1258129772400984064"},{"ts":"1735687432873","price":"0.3848","size":"1850.53","side":"buy","tradeId":"1258129770450632735"},{"ts":"1735687432049","price":"0.3845","size":"29.17","side":"sell","tradeId":"1258129766994526382"},{"ts":"1735687432049","price":"0.3846","size":"34.16","side":"sell","tradeId":"1258129766994526380"},{"ts":"1735687432049","price":"0.3847","size":"136.67","side":"sell","tradeId":"1258129766994526378"},{"ts":"1735687427131","price":"0.3846","size":"90.90","side":"sell","tradeId":"1258129746366939139"},{"ts":"1735687427131","price":"0.3848","size":"109.10","side":"sell","tradeId":"1258129746366939137"},{"ts":"1735687426570","price":"0.3850","size":"1492.55","side":"buy","tradeId":"1258129744013934594"},{"ts":"1735687423564","price":"0.3847","size":"63.40","side":"sell","tradeId":"1258129731405856773"},{"ts":"1735687423564","price":"0.3848","size":"11.60","side":"sell","tradeId":"1258129731405856771"},{"ts":"1735687423564","price":"0.3848","size":"125.00","side":"sell","tradeId":"1258129731405856769"},{"ts":"1735687419198","price":"0.3849","size":"34.71","side":"sell","tradeId":"1258129713093525533"},{"ts":"1735687419198","price":"0.3850","size":"40.33","side":"sell","tradeId":"1258129713093525531"},{"ts":"1735687419185","price":"0.3849","size":"124.96","side":"sell","tradeId":"1258129713038999553"},{"ts":"1735687416865","price":"0.3852","size":"2228.95","side":"buy","tradeId":"1258129703308214274"},{"ts":"1735687415666","price":"0.3850","size":"103.39","side":"sell","tradeId":"1258129698279243779"},{"ts":"1735687415666","price":"0.3850","size":"96.61","side":"sell","tradeId":"1258129698279243777"},{"ts":"1735687411154","price":"0.3850","size":"200.00","side":"sell","tradeId":"1258129679354544130"},{"ts":"1735687409118","price":"0.3851","size":"2071.11","side":"buy","tradeId":"1258129670814941186"},{"ts":"1735687407917","price":"0.3850","size":"200.00","side":"sell","tradeId":"1258129665777582081"},{"ts":"1735687403676","price":"0.3850","size":"75.41","side":"sell","tradeId":"1258129647989538821"},{"ts":"1735687403676","price":"0.3851","size":"32.07","side":"sell","tradeId":"1258129647989538819"},{"ts":"1735687403676","price":"0.3852","size":"92.52","side":"sell","tradeId":"1258129647989538817"},{"ts":"1735687403080","price":"0.3852","size":"2588.22","side":"sell","tradeId":"1258129645489733633"},{"ts":"1735687400750","price":"0.3851","size":"75.13","side":"sell","tradeId":"1258129635717005315"},{"ts":"1735687400750","price":"0.3852","size":"124.87","side":"sell","tradeId":"1258129635717005313"},{"ts":"1735687396860","price":"0.3853","size":"75.17","side":"sell","tradeId":"1258129619401163008"},{"ts":"1735687396664","price":"0.3853","size":"124.83","side":"sell","tradeId":"1258129618579079169"},{"ts":"1735687396084","price":"0.3856","size":"1036.45","side":"buy","tradeId":"1258129616146382850"},{"ts":"1735687391332","price":"0.3854","size":"30.71","side":"sell","tradeId":"1258129596215050428"},{"ts":"1735687391332","price":"0.3855","size":"169.29","side":"sell","tradeId":"1258129596215050426"},{"ts":"1735687388691","price":"0.3856","size":"1010.27","side":"buy","tradeId":"1258129585137893377"},{"ts":"1735687387375","price":"0.3857","size":"63.76","side":"sell","tradeId":"1258129579618189390"},{"ts":"1735687387200","price":"0.3858","size":"136.24","side":"sell","tradeId":"1258129578884186113"},{"ts":"1735687381645","price":"0.3860","size":"1333.47","side":"buy","tradeId":"1258129555584827393"},{"ts":"1735687375541","price":"0.3859","size":"606.37","side":"sell","tradeId":"1258129529982795777"},{"ts":"1735687369756","price":"0.3859","size":"1208.14","side":"buy","tradeId":"1258129505718747137"},{"ts":"1735687360847","price":"0.3859","size":"1091.69","side":"buy","tradeId":"1258129468351692801"},{"ts":"1735687352552","price":"0.3859","size":"521.91","side":"sell","tradeId":"1258129433559941121"},{"ts":"1735687343641","price":"0.3861","size":"551.34","side":"buy","tradeId":"1258129396184498177"},{"ts":"1735687336086","price":"0.3860","size":"698.77","side":"sell","tradeId":"1258129364496531457"},{"ts":"1735687334481","price":"0.3858","size":"60.03","side":"sell","tradeId":"1258129357764673544"},{"ts":"1735687334481","price":"0.3860","size":"26.49","side":"sell","tradeId":"1258129357764673542"},{"ts":"1735687334481","price":"0.3862","size":"152.54","side":"sell","tradeId":"1258129357764673540"},{"ts":"1735687334481","price":"0.3863","size":"21.01","side":"sell","tradeId":"1258129357764673538"},{"ts":"1735687332210","price":"0.3864","size":"1510.39","side":"sell","tradeId":"1258129348239409154"},{"ts":"1735687322704","price":"0.3863","size":"926.01","side":"sell","tradeId":"1258129308368355330"},{"ts":"1735687320216","price":"0.3863","size":"86.82","side":"buy","tradeId":"1258129297932926979"},{"ts":"1735687319998","price":"0.3863","size":"157.94","side":"sell","tradeId":"1258129297018568707"},{"ts":"1735687319998","price":"0.3865","size":"75.78","side":"sell","tradeId":"1258129297018568705"},{"ts":"1735687316060","price":"0.3866","size":"1595.42","side":"buy","tradeId":"1258129280501399553"},{"ts":"1735687308715","price":"0.3865","size":"2092.35","side":"sell","tradeId":"1258129249694236673"},{"ts":"1735687303180","price":"0.3866","size":"1602.54","side":"buy","tradeId":"1258129226478764033"},{"ts":"1735687294679","price":"0.3868","size":"2184.48","side":"buy","tradeId":"1258129190822985729"},{"ts":"1735687289291","price":"0.3866","size":"1282.83","side":"sell","tradeId":"1258129168224075778"},{"ts":"1735687283054","price":"0.3868","size":"1616.83","side":"buy","tradeId":"1258129142064201729"},{"ts":"1735687276066","price":"0.3865","size":"2229.82","side":"sell","tradeId":"1258129112754405377"},{"ts":"1735687269277","price":"0.3864","size":"2795.26","side":"sell","tradeId":"1258129084279275521"},{"ts":"1735687259608","price":"0.3865","size":"1092.85","side":"sell","tradeId":"1258129043724550147"},{"ts":"1735687254525","price":"0.3865","size":"1114.13","side":"buy","tradeId":"1258129022404902915"},{"ts":"1735687247127","price":"0.3868","size":"3038.02","side":"buy","tradeId":"1258128991375441921"},{"ts":"1735687240836","price":"0.3866","size":"2168.91","side":"buy","tradeId":"1258128964989075457"},{"ts":"1735687231530","price":"0.3867","size":"1767.58","side":"buy","tradeId":"1258128925956882433"},{"ts":"1735687224941","price":"0.3867","size":"2342.69","side":"buy","tradeId":"1258128898320613379"},{"ts":"1735687216077","price":"0.3866","size":"669.55","side":"buy","tradeId":"1258128861142302721"},{"ts":"1735687210039","price":"0.3870","size":"478.72","side":"buy","tradeId":"1258128835817095169"},{"ts":"1735687209989","price":"0.3865","size":"4.54","side":"sell","tradeId":"1258128835607379973"},{"ts":"1735687209989","price":"0.3866","size":"20.98","side":"sell","tradeId":"1258128835607379971"},{"ts":"1735687209989","price":"0.3867","size":"234.39","side":"sell","tradeId":"1258128835607379969"},{"ts":"1735687205434","price":"0.3870","size":"146.76","side":"sell","tradeId":"1258128816502325249"},{"ts":"1735687203298","price":"0.3873","size":"217.69","side":"sell","tradeId":"1258128807543291905"},{"ts":"1735687202443","price":"0.3874","size":"1018.48","side":"sell","tradeId":"1258128803957161985"},{"ts":"1735687194945","price":"0.3876","size":"680.69","side":"buy","tradeId":"1258128772508270593"},{"ts":"1735687188050","price":"0.3876","size":"253.03","side":"sell","tradeId":"1258128743588544514"},{"ts":"1735687187457","price":"0.3876","size":"1251.14","side":"sell","tradeId":"1258128741101322242"},{"ts":"1735687186239","price":"0.3877","size":"676.84","side":"buy","tradeId":"1258128735992659969"},{"ts":"1735687183259","price":"0.3876","size":"75.60","side":"sell","tradeId":"1258128723493634049"},{"ts":"1735687183205","price":"0.3876","size":"77.55","side":"sell","tradeId":"1258128723267141634"},{"ts":"1735687183204","price":"0.3876","size":"56.50","side":"sell","tradeId":"1258128723262947329"},{"ts":"1735687183182","price":"0.3876","size":"2000.00","side":"sell","tradeId":"1258128723170672641"},{"ts":"1735687176532","price":"0.3877","size":"681.21","side":"buy","tradeId":"1258128695278551041"},{"ts":"1735687168177","price":"0.3876","size":"635.33","side":"sell","tradeId":"1258128660235141121"},{"ts":"1735687161633","price":"0.3876","size":"510.71","side":"sell","tradeId":"1258128632787615745"},{"ts":"1735687156184","price":"0.3876","size":"1118.84","side":"sell","tradeId":"1258128609932853249"},{"ts":"1735687156165","price":"0.3876","size":"662.26","side":"sell","tradeId":"1258128609853161474"},{"ts":"1735687156153","price":"0.3876","size":"1118.84","side":"sell","tradeId":"1258128609802829825"},{"ts":"1735687156095","price":"0.3878","size":"796.16","side":"buy","tradeId":"1258128609559560193"},{"ts":"1735687148345","price":"0.3875","size":"1400.49","side":"buy","tradeId":"1258128577053704193"},{"ts":"1735687142399","price":"0.3874","size":"1430.37","side":"buy","tradeId":"1258128552114372609"},{"ts":"1735687136417","price":"0.3876","size":"1132.36","side":"sell","tradeId":"1258128527024046081"},{"ts":"1735687129972","price":"0.3877","size":"683.64","side":"buy","tradeId":"1258128499991756801"},{"ts":"1735687122930","price":"0.3877","size":"1372.87","side":"buy","tradeId":"1258128470455468033"},{"ts":"1735687114577","price":"0.3875","size":"1543.54","side":"buy","tradeId":"1258128435420446722"},{"ts":"1735687105573","price":"0.3877","size":"272.06","side":"sell","tradeId":"1258128397654933505"},{"ts":"1735687104966","price":"0.3879","size":"1355.28","side":"sell","tradeId":"1258128395108990977"},{"ts":"1735687103596","price":"0.3881","size":"217.24","side":"sell","tradeId":"1258128389362794497"},{"ts":"1735687102992","price":"0.3891","size":"49.55","side":"buy","tradeId":"1258128386829434885"},{"ts":"1735687102992","price":"0.3890","size":"2.68","side":"buy","tradeId":"1258128386829434883"},{"ts":"1735687102992","price":"0.3889","size":"76.79","side":"buy","tradeId":"1258128386829434881"},{"ts":"1735687102969","price":"0.3879","size":"113.51","side":"sell","tradeId":"1258128386732965896"},{"ts":"1735687102969","price":"0.3880","size":"42.68","side":"sell","tradeId":"1258128386732965894"},{"ts":"1735687102969","price":"0.3883","size":"266.05","side":"sell","tradeId":"1258128386732965892"},{"ts":"1735687102969","price":"0.3886","size":"86.27","side":"sell","tradeId":"1258128386732965890"},{"ts":"1735687102966","price":"0.3889","size":"118.44","side":"buy","tradeId":"1258128386720382978"},{"ts":"1735687102666","price":"0.3886","size":"187.54","side":"buy","tradeId":"1258128385462091779"},{"ts":"1735687102666","price":"0.3885","size":"2.68","side":"buy","tradeId":"1258128385462091777"},{"ts":"1735687102645","price":"0.3883","size":"35.09","side":"buy","tradeId":"1258128385374011393"},{"ts":"1735687102644","price":"0.3883","size":"73.22","side":"buy","tradeId":"1258128385369817091"},{"ts":"1735687102644","price":"0.3880","size":"16.38","side":"buy","tradeId":"1258128385369817089"},{"ts":"1735687102636","price":"0.3880","size":"266.67","side":"buy","tradeId":"1258128385336262656"},{"ts":"1735687101215","price":"0.3879","size":"206.44","side":"sell","tradeId":"1258128379376156673"},{"ts":"1735687100823","price":"0.3881","size":"107.40","side":"buy","tradeId":"1258128377731989506"},{"ts":"1735687100630","price":"0.3879","size":"102.93","side":"buy","tradeId":"1258128376922488834"},{"ts":"1735687100630","price":"0.3877","size":"152.11","side":"buy","tradeId":"1258128376922488832"},{"ts":"1735687099942","price":"0.3884","size":"65.51","side":"buy","tradeId":"1258128374036807689"},{"ts":"1735687099942","price":"0.3874","size":"173.70","side":"sell","tradeId":"1258128374036807685"},{"ts":"1735687099942","price":"0.3877","size":"244.64","side":"sell","tradeId":"1258128374036807683"},{"ts":"1735687099942","price":"0.3880","size":"124.59","side":"sell","tradeId":"1258128374036807681"},{"ts":"1735687099941","price":"0.3884","size":"93.55","side":"buy","tradeId":"1258128374032613377"},{"ts":"1735687099728","price":"0.3881","size":"0.28","side":"buy","tradeId":"1258128373139226625"},{"ts":"1735687099646","price":"0.3881","size":"69.88","side":"buy","tradeId":"1258128372795293705"},{"ts":"1735687099646","price":"0.3880","size":"6.71","side":"buy","tradeId":"1258128372795293703"},{"ts":"1735687099646","price":"0.3879","size":"152.15","side":"buy","tradeId":"1258128372795293701"},{"ts":"1735687099646","price":"0.3877","size":"85.98","side":"buy","tradeId":"1258128372795293697"},{"ts":"1735687099645","price":"0.3877","size":"103.90","side":"buy","tradeId":"1258128372791099393"},{"ts":"1735687099640","price":"0.3877","size":"44.27","side":"buy","tradeId":"1258128372770127875"},{"ts":"1735687099640","price":"0.3874","size":"48.29","side":"buy","tradeId":"1258128372770127873"},{"ts":"1735687099146","price":"0.3875","size":"48.14","side":"buy","tradeId":"1258128370698141698"},{"ts":"1735687098832","price":"0.3873","size":"48.44","side":"buy","tradeId":"1258128369381130243"},{"ts":"1735687098832","price":"0.3871","size":"5.03","side":"buy","tradeId":"1258128369381130241"},{"ts":"1735687098661","price":"0.3871","size":"246.29","side":"buy","tradeId":"1258128368663904260"},{"ts":"1735687098661","price":"0.3870","size":"5.03","side":"buy","tradeId":"1258128368663904258"},{"ts":"1735687098646","price":"0.3868","size":"42.96","side":"buy","tradeId":"1258128368600989700"},{"ts":"1735687098646","price":"0.3866","size":"68.21","side":"buy","tradeId":"1258128368600989698"},{"ts":"1735687098645","price":"0.3866","size":"51.90","side":"buy","tradeId":"1258128368596795394"},{"ts":"1735687098643","price":"0.3866","size":"51.90","side":"buy","tradeId":"1258128368588406785"},{"ts":"1735687098641","price":"0.3866","size":"51.90","side":"buy","tradeId":"1258128368580018266"},{"ts":"1735687098631","price":"0.3864","size":"125.21","side":"buy","tradeId":"1258128368538075137"},{"ts":"1735687096066","price":"0.3862","size":"1271.91","side":"sell","tradeId":"1258128357779685378"},{"ts":"1735687093241","price":"0.3861","size":"978.79","side":"sell","tradeId":"1258128345930776577"},{"ts":"1735687091629","price":"0.3862","size":"53.92","side":"buy","tradeId":"1258128339169558703"},{"ts":"1735687090632","price":"0.3862","size":"145.46","side":"buy","tradeId":"1258128334987837447"},{"ts":"1735687090632","price":"0.3860","size":"18.30","side":"buy","tradeId":"1258128334987837445"},{"ts":"1735687090632","price":"0.3860","size":"13.72","side":"buy","tradeId":"1258128334987837443"},{"ts":"1735687090632","price":"0.3859","size":"56.73","side":"buy","tradeId":"1258128334987837441"},{"ts":"1735687087838","price":"0.3858","size":"134.71","side":"sell","tradeId":"1258128323268952067"},{"ts":"1735687087838","price":"0.3861","size":"125.21","side":"sell","tradeId":"1258128323268952065"},{"ts":"1735687084388","price":"0.3862","size":"915.38","side":"sell","tradeId":"1258128308798603265"},{"ts":"1735687077093","price":"0.3861","size":"1734.48","side":"sell","tradeId":"1258128278201155585"},{"ts":"1735687069537","price":"0.3862","size":"2014.95","side":"sell","tradeId":"1258128246508994561"},{"ts":"1735687062376","price":"0.3855","size":"5.43","side":"sell","tradeId":"1258128216473583641"},{"ts":"1735687062376","price":"0.3856","size":"124.74","side":"sell","tradeId":"1258128216473583639"},{"ts":"1735687062376","price":"0.3857","size":"124.70","side":"sell","tradeId":"1258128216473583637"},{"ts":"1735687062376","price":"0.3858","size":"124.67","side":"sell","tradeId":"1258128216473583635"},{"ts":"1735687062376","price":"0.3859","size":"66.12","side":"sell","tradeId":"1258128216473583633"},{"ts":"1735687062376","price":"0.3859","size":"124.64","side":"sell","tradeId":"1258128216473583631"},{"ts":"1735687062376","price":"0.3860","size":"124.61","side":"sell","tradeId":"1258128216473583629"},{"ts":"1735687062376","price":"0.3861","size":"124.57","side":"sell","tradeId":"1258128216473583627"},{"ts":"1735687062376","price":"0.3862","size":"124.54","side":"sell","tradeId":"1258128216473583625"},{"ts":"1735687062376","price":"0.3863","size":"126.49","side":"sell","tradeId":"1258128216473583623"},{"ts":"1735687062376","price":"0.3863","size":"124.51","side":"sell","tradeId":"1258128216473583621"},{"ts":"1735687062376","price":"0.3864","size":"124.48","side":"sell","tradeId":"1258128216473583619"},{"ts":"1735687062376","price":"0.3866","size":"146.95","side":"sell","tradeId":"1258128216473583617"},{"ts":"1735687060135","price":"0.3865","size":"2159.26","side":"sell","tradeId":"1258128207074148353"},{"ts":"1735687051033","price":"0.3869","size":"1663.45","side":"buy","tradeId":"1258128168897593345"},{"ts":"1735687045496","price":"0.3867","size":"1760.04","side":"sell","tradeId":"1258128145673732097"},{"ts":"1735687036047","price":"0.3868","size":"1797.37","side":"sell","tradeId":"1258128106041753602"},{"ts":"1735687028249","price":"0.3867","size":"1428.21","side":"buy","tradeId":"1258128073334571009"},{"ts":"1735687020453","price":"0.3868","size":"1324.55","side":"buy","tradeId":"1258128040635777026"},{"ts":"1735687010791","price":"0.3866","size":"1209.53","side":"sell","tradeId":"1258128000110411777"},{"ts":"1735687003242","price":"0.3867","size":"1404.46","side":"sell","tradeId":"1258127968447610881"},{"ts":"1735686993887","price":"0.3867","size":"2409.38","side":"buy","tradeId":"1258127929209896963"},{"ts":"1735686990690","price":"0.3869","size":"239.80","side":"sell","tradeId":"1258127915800707077"},{"ts":"1735686990690","price":"0.3870","size":"32.79","side":"sell","tradeId":"1258127915800707075"},{"ts":"1735686990690","price":"0.3873","size":"93.80","side":"sell","tradeId":"1258127915800707073"},{"ts":"1735686990252","price":"0.3873","size":"75.74","side":"buy","tradeId":"1258127913963601923"},{"ts":"1735686990252","price":"0.3872","size":"81.21","side":"buy","tradeId":"1258127913963601921"},{"ts":"1735686984481","price":"0.3871","size":"2361.75","side":"buy","tradeId":"1258127889758273537"},{"ts":"1735686981165","price":"0.3869","size":"82.05","side":"buy","tradeId":"1258127875849961501"},{"ts":"1735686980170","price":"0.3869","size":"196.03","side":"sell","tradeId":"1258127871676628994"},{"ts":"1735686976082","price":"0.3871","size":"1146.92","side":"sell","tradeId":"1258127854530314241"},{"ts":"1735686975157","price":"0.3872","size":"81.02","side":"buy","tradeId":"1258127850650583043"},{"ts":"1735686975157","price":"0.3869","size":"35.17","side":"buy","tradeId":"1258127850650583041"},{"ts":"1735686970337","price":"0.3867","size":"1163.64","side":"sell","tradeId":"1258127830434037761"},{"ts":"1735686966164","price":"0.3869","size":"74.22","side":"buy","tradeId":"1258127812931207169"},{"ts":"1735686960921","price":"0.3868","size":"534.39","side":"sell","tradeId":"1258127790940471297"},{"ts":"1735686957958","price":"0.3870","size":"86.60","side":"sell","tradeId":"1258127778512748549"},{"ts":"1735686957958","price":"0.3871","size":"53.78","side":"sell","tradeId":"1258127778512748547"},{"ts":"1735686957958","price":"0.3872","size":"66.85","side":"sell","tradeId":"1258127778512748545"},{"ts":"1735686957200","price":"0.3873","size":"100.76","side":"buy","tradeId":"1258127775333466113"},{"ts":"1735686953524","price":"0.3873","size":"1075.31","side":"buy","tradeId":"1258127759915204609"},{"ts":"1735686946627","price":"0.3872","size":"446.15","side":"sell","tradeId":"1258127730987089921"},{"ts":"1735686945143","price":"0.3870","size":"99.33","side":"buy","tradeId":"1258127724762742785"},{"ts":"1735686942690","price":"0.3869","size":"37.37","side":"sell","tradeId":"1258127714474115075"},{"ts":"1735686942690","price":"0.3871","size":"185.00","side":"sell","tradeId":"1258127714474115073"},{"ts":"1735686940810","price":"0.3873","size":"55.37","side":"buy","tradeId":"1258127706588823559"},{"ts":"1735686940810","price":"0.3871","size":"196.29","side":"buy","tradeId":"1258127706588823557"},{"ts":"1735686940810","price":"0.3869","size":"136.03","side":"buy","tradeId":"1258127706588823555"},{"ts":"1735686940810","price":"0.3867","size":"37.44","side":"buy","tradeId":"1258127706588823553"},{"ts":"1735686939030","price":"0.3866","size":"568.31","side":"buy","tradeId":"1258127699122962433"},{"ts":"1735686933121","price":"0.3867","size":"83.28","side":"buy","tradeId":"1258127674338820096"},{"ts":"1735686929225","price":"0.3867","size":"587.93","side":"sell","tradeId":"1258127657997811713"},{"ts":"1735686929212","price":"0.3865","size":"4.69","side":"sell","tradeId":"1258127657943285764"},{"ts":"1735686929212","price":"0.3866","size":"239.92","side":"sell","tradeId":"1258127657943285762"},{"ts":"1735686929212","price":"0.3869","size":"15.53","side":"sell","tradeId":"1258127657943285760"},{"ts":"1735686927163","price":"0.3869","size":"48.37","side":"buy","tradeId":"1258127649349156894"},{"ts":"1735686921483","price":"0.3869","size":"267.07","side":"sell","tradeId":"1258127625525510147"},{"ts":"1735686921483","price":"0.3872","size":"20.97","side":"sell","tradeId":"1258127625525510145"},{"ts":"1735686921462","price":"0.3872","size":"348.52","side":"sell","tradeId":"1258127625437429761"},{"ts":"1735686921115","price":"0.3873","size":"18.30","side":"buy","tradeId":"1258127623982006275"},{"ts":"1735686921115","price":"0.3870","size":"105.18","side":"buy","tradeId":"1258127623982006273"},{"ts":"1735686916075","price":"0.3870","size":"1235.47","side":"buy","tradeId":"1258127602842714113"},{"ts":"1735686912137","price":"0.3870","size":"150.96","side":"buy","tradeId":"1258127586325544961"},{"ts":"1735686907774","price":"0.3869","size":"1378.32","side":"buy","tradeId":"1258127568025796609"},{"ts":"1735686903148","price":"0.3871","size":"131.76","side":"buy","tradeId":"1258127548622946308"},{"ts":"1735686903148","price":"0.3870","size":"110.29","side":"buy","tradeId":"1258127548622946306"},{"ts":"1735686901460","price":"0.3870","size":"42.85","side":"sell","tradeId":"1258127541542961155"},{"ts":"1735686901460","price":"0.3871","size":"86.60","side":"sell","tradeId":"1258127541542961153"},{"ts":"1735686899730","price":"0.3871","size":"2194.70","side":"sell","tradeId":"1258127534286815233"},{"ts":"1735686897100","price":"0.3871","size":"157.70","side":"buy","tradeId":"1258127523255795879"},{"ts":"1735686893980","price":"0.3871","size":"228.74","side":"sell","tradeId":"1258127510169567233"},{"ts":"1735686891104","price":"0.3872","size":"225.66","side":"buy","tradeId":"1258127498106748929"},{"ts":"1735686890674","price":"0.3869","size":"1576.78","side":"sell","tradeId":"1258127496303198210"},{"ts":"1735686887609","price":"0.3870","size":"135.68","side":"sell","tradeId":"1258127483447656453"},{"ts":"1735686887609","price":"0.3872","size":"157.54","side":"sell","tradeId":"1258127483447656451"},{"ts":"1735686887609","price":"0.3875","size":"141.15","side":"sell","tradeId":"1258127483447656449"},{"ts":"1735686885385","price":"0.3876","size":"28.47","side":"sell","tradeId":"1258127474119524353"},{"ts":"1735686885109","price":"0.3876","size":"171.38","side":"buy","tradeId":"1258127472961896451"},{"ts":"1735686885109","price":"0.3874","size":"75.64","side":"buy","tradeId":"1258127472961896449"},{"ts":"1735686883282","price":"0.3874","size":"1789.69","side":"sell","tradeId":"1258127465298903041"},{"ts":"1735686879100","price":"0.3873","size":"36.05","side":"buy","tradeId":"1258127447758323713"},{"ts":"1735686876636","price":"0.3874","size":"2475.56","side":"buy","tradeId":"1258127437423558657"},{"ts":"1735686875158","price":"0.3872","size":"59.27","side":"buy","tradeId":"1258127431224377345"},{"ts":"1735686873526","price":"0.3872","size":"184.85","side":"sell","tradeId":"1258127424379273219"},{"ts":"1735686873526","price":"0.3875","size":"108.36","side":"sell","tradeId":"1258127424379273217"},{"ts":"1735686873122","price":"0.3875","size":"139.43","side":"buy","tradeId":"1258127422684774403"},{"ts":"1735686873122","price":"0.3873","size":"152.27","side":"buy","tradeId":"1258127422684774401"},{"ts":"1735686869241","price":"0.3870","size":"2620.72","side":"buy","tradeId":"1258127406406680577"},{"ts":"1735686868156","price":"0.3872","size":"179.44","side":"sell","tradeId":"1258127401855860895"},{"ts":"1735686868156","price":"0.3874","size":"37.35","side":"sell","tradeId":"1258127401855860886"},{"ts":"1735686867643","price":"0.3874","size":"86.58","side":"buy","tradeId":"1258127399704182785"},{"ts":"1735686867254","price":"0.3874","size":"88.53","side":"buy","tradeId":"1258127398072598531"},{"ts":"1735686863696","price":"0.3872","size":"883.46","side":"buy","tradeId":"1258127383149264897"},{"ts":"1735686861162","price":"0.3872","size":"159.88","side":"buy","tradeId":"1258127372520898561"},{"ts":"1735686856049","price":"0.3870","size":"1598.66","side":"buy","tradeId":"1258127351075422209"},{"ts":"1735686855099","price":"0.3870","size":"14.73","side":"buy","tradeId":"1258127347090833412"},{"ts":"1735686855099","price":"0.3869","size":"136.00","side":"buy","tradeId":"1258127347090833410"},{"ts":"1735686850612","price":"0.3867","size":"1465.23","side":"buy","tradeId":"1258127328270991361"},{"ts":"1735686849066","price":"0.3868","size":"139.40","side":"buy","tradeId":"1258127321786597377"},{"ts":"1735686847029","price":"0.3868","size":"43.12","side":"buy","tradeId":"1258127313242800129"},{"ts":"1735686843514","price":"0.3867","size":"1100.48","side":"sell","tradeId":"1258127298499821569"},{"ts":"1735686843090","price":"0.3868","size":"202.91","side":"buy","tradeId":"1258127296721436673"},{"ts":"1735686841019","price":"0.3868","size":"292.25","side":"buy","tradeId":"1258127288035033089"},{"ts":"1735686837126","price":"0.3866","size":"1764.99","side":"sell","tradeId":"1258127271706607617"},{"ts":"1735686835028","price":"0.3868","size":"264.48","side":"buy","tradeId":"1258127262906957825"},{"ts":"1735686834066","price":"0.3868","size":"183.71","side":"buy","tradeId":"1258127258872037378"},{"ts":"1735686829126","price":"0.3867","size":"1599.44","side":"sell","tradeId":"1258127238152175617"},{"ts":"1735686826013","price":"0.3868","size":"238.02","side":"buy","tradeId":"1258127225095307265"},{"ts":"1735686825080","price":"0.3868","size":"164.11","side":"buy","tradeId":"1258127221182021634"},{"ts":"1735686821223","price":"0.3868","size":"1459.43","side":"buy","tradeId":"1258127205004591105"},{"ts":"1735686817017","price":"0.3868","size":"181.71","side":"buy","tradeId":"1258127187363348494"},{"ts":"1735686816066","price":"0.3867","size":"127.76","side":"buy","tradeId":"1258127183374565376"},{"ts":"1735686811214","price":"0.3865","size":"1060.65","side":"sell","tradeId":"1258127163023802369"},{"ts":"1735686807995","price":"0.3866","size":"216.79","side":"buy","tradeId":"1258127149522337793"},{"ts":"1735686807071","price":"0.3865","size":"149.12","side":"buy","tradeId":"1258127145646800897"},{"ts":"1735686803371","price":"0.3863","size":"1350.02","side":"sell","tradeId":"1258127130127876097"},{"ts":"1735686802012","price":"0.3864","size":"142.60","side":"buy","tradeId":"1258127124427816961"},{"ts":"1735686801049","price":"0.3864","size":"97.72","side":"buy","tradeId":"1258127120388702209"},{"ts":"1735686796073","price":"0.3863","size":"842.84","side":"sell","tradeId":"1258127099517845505"},{"ts":"1735686795985","price":"0.3864","size":"134.18","side":"buy","tradeId":"1258127099148746754"},{"ts":"1735686795056","price":"0.3864","size":"107.95","side":"buy","tradeId":"1258127095252238395"},{"ts":"1735686790031","price":"0.3864","size":"894.35","side":"buy","tradeId":"1258127074175860737"},{"ts":"1735686790002","price":"0.3864","size":"148.52","side":"buy","tradeId":"1258127074054225922"},{"ts":"1735686786035","price":"0.3864","size":"28.68","side":"buy","tradeId":"1258127057415421955"},{"ts":"1735686786035","price":"0.3863","size":"92.31","side":"buy","tradeId":"1258127057415421953"},{"ts":"1735686783996","price":"0.3863","size":"36.04","side":"buy","tradeId":"1258127048863236097"},{"ts":"1735686781431","price":"0.3863","size":"82.19","side":"sell","tradeId":"1258127038104846337"},{"ts":"1735686781374","price":"0.3863","size":"163.46","side":"sell","tradeId":"1258127037865771011"},{"ts":"1735686781374","price":"0.3865","size":"37.45","side":"sell","tradeId":"1258127037865771009"},{"ts":"1735686781221","price":"0.3866","size":"587.75","side":"buy","tradeId":"1258127037224042497"},{"ts":"1735686780063","price":"0.3866","size":"236.07","side":"buy","tradeId":"1258127032367038465"},{"ts":"1735686777979","price":"0.3866","size":"272.17","side":"buy","tradeId":"1258127023626108932"},{"ts":"1735686777979","price":"0.3865","size":"64.86","side":"buy","tradeId":"1258127023626108930"},{"ts":"1735686774223","price":"0.3865","size":"2.28","side":"buy","tradeId":"1258127007872303109"},{"ts":"1735686774223","price":"0.3864","size":"108.81","side":"buy","tradeId":"1258127007872303107"},{"ts":"1735686774223","price":"0.3862","size":"152.70","side":"buy","tradeId":"1258127007872303105"},{"ts":"1735686773472","price":"0.3862","size":"921.18","side":"buy","tradeId":"1258127004722380860"},{"ts":"1735686773199","price":"0.3857","size":"96.55","side":"sell","tradeId":"1258127003577335815"},{"ts":"1735686773199","price":"0.3858","size":"28.15","side":"sell","tradeId":"1258127003577335813"},{"ts":"1735686773199","price":"0.3858","size":"96.52","side":"sell","tradeId":"1258127003577335811"},{"ts":"1735686773199","price":"0.3859","size":"28.15","side":"sell","tradeId":"1258127003577335809"},{"ts":"1735686773197","price":"0.3859","size":"70.50","side":"sell","tradeId":"1258127003568947205"},{"ts":"1735686773196","price":"0.3859","size":"25.99","side":"sell","tradeId":"1258127003564752920"},{"ts":"1735686773196","price":"0.3860","size":"3.29","side":"sell","tradeId":"1258127003564752918"},{"ts":"1735686773193","price":"0.3860","size":"53.50","side":"sell","tradeId":"1258127003552169986"},{"ts":"1735686773169","price":"0.3860","size":"108.23","side":"sell","tradeId":"1258127003451506699"},{"ts":"1735686773169","price":"0.3860","size":"16.41","side":"sell","tradeId":"1258127003451506697"},{"ts":"1735686773169","price":"0.3860","size":"108.20","side":"sell","tradeId":"1258127003451506693"},{"ts":"1735686773169","price":"0.3862","size":"124.54","side":"sell","tradeId":"1258127003451506691"}],"ts":1735689600367}
2025-01-01T00:00:00.8963638Z {"action":"update","arg":{"instType":"SPOT","channel":"trade","instId":"LEASHUSDT"},"data":[{"ts":"1735689600437","price":"270.8870","size":"0.0186","side":"sell","tradeId":"1258138861872222209"}],"ts":1735689600445}
2025-01-01T00:00:00.8963664Z {"event":"subscribe","arg":{"instType":"SPOT","channel":"trade","instId":"ARBUSDT"}}
2025-01-01T00:00:00.8963805Z {"event":"subscribe","arg":{"instType":"SPOT","channel":"trade","instId":"GLQUSDT"}}
2025-01-01T00:00:00.8963878Z {"event":"subscribe","arg":{"instType":"SPOT","channel":"trade","instId":"FITFIUSDT"}}
2025-01-01T00:00:00.8964814Z {"action":"snapshot","arg":{"instType":"SPOT","channel":"trade","instId":"REXUSDT"},"data":[{"ts":"1735689598793","price":"0.02995","size":"7859.96","side":"buy","tradeId":"1258138854976970820"},{"ts":"1735689592011","price":"0.02990","size":"4867.12","side":"sell","tradeId":"1258138826531201048"},{"ts":"1735689591290","price":"0.02994","size":"6095.32","side":"buy","tradeId":"1258138823507107904"},{"ts":"1735689583793","price":"0.02994","size":"269.40","side":"sell","tradeId":"1258138792062410753"},{"ts":"1735689576485","price":"0.02993","size":"265.73","side":"buy","tradeId":"1258138761410437180"},{"ts":"1735689571150","price":"0.02994","size":"252.04","side":"buy","tradeId":"1258138739033825281"},{"ts":"1735689565787","price":"0.02995","size":"222.75","side":"sell","tradeId":"1258138716539773119"},{"ts":"1735689560437","price":"0.02996","size":"263.05","side":"buy","tradeId":"1258138694100246534"},{"ts":"1735689553529","price":"0.02995","size":"517.02","side":"buy","tradeId":"1258138665125994591"},{"ts":"1735689552793","price":"0.02995","size":"7822.22","side":"sell","tradeId":"1258138662038986758"},{"ts":"1735689543306","price":"0.02997","size":"6303.17","side":"sell","tradeId":"1258138622247624842"},{"ts":"1735689535808","price":"0.02999","size":"7489.33","side":"buy","tradeId":"1258138590798733360"},{"ts":"1735689528296","price":"0.02998","size":"6185.59","side":"buy","tradeId":"1258138559291121848"},{"ts":"1735689520885","price":"0.02997","size":"5655.14","side":"sell","tradeId":"1258138528207134723"},{"ts":"1735689509186","price":"0.02998","size":"7193.75","side":"buy","tradeId":"1258138479137972368"},{"ts":"1735689501786","price":"0.02997","size":"5843.23","side":"buy","tradeId":"1258138448100122770"},{"ts":"1735689494284","price":"0.02996","size":"6544.05","side":"sell","tradeId":"1258138416634454061"},{"ts":"1735689482584","price":"0.02995","size":"8042.02","side":"sell","tradeId":"1258138367561097222"},{"ts":"1735689473083","price":"0.02996","size":"6883.58","side":"sell","tradeId":"1258138327711014918"},{"ts":"1735689465428","price":"0.02990","size":"124.75","side":"sell","tradeId":"1258138295603617886"},{"ts":"1735689463585","price":"0.02997","size":"5986.04","side":"buy","tradeId":"1258138287873515606"},{"ts":"1735689456199","price":"0.02996","size":"7142.50","side":"sell","tradeId":"1258138256894386409"},{"ts":"1735689446684","price":"0.02995","size":"7572.87","side":"buy","tradeId":"1258138216985583821"},{"ts":"1735689437084","price":"0.02994","size":"284.21","side":"sell","tradeId":"1258138176720265228"},{"ts":"1735689433884","price":"0.02994","size":"259.97","side":"buy","tradeId":"1258138163298492419"},{"ts":"1735689430686","price":"0.02995","size":"212.37","side":"buy","tradeId":"1258138149885108225"},{"ts":"1735689430402","price":"0.02990","size":"50.30","side":"sell","tradeId":"1258138148693925899"},{"ts":"1735689425384","price":"0.02996","size":"244.56","side":"buy","tradeId":"1258138127646908463"},{"ts":"1735689417906","price":"0.02995","size":"238.52","side":"sell","tradeId":"1258138096281903109"},{"ts":"1735689412680","price":"0.02996","size":"215.82","side":"sell","tradeId":"1258138074362470474"},{"ts":"1735689410137","price":"0.02989","size":"916.40","side":"sell","tradeId":"1258138063696355675"},{"ts":"1735689407240","price":"0.02995","size":"5008.61","side":"buy","tradeId":"1258138051545456767"},{"ts":"1735689407240","price":"0.02994","size":"1000.00","side":"buy","tradeId":"1258138051545456765"},{"ts":"1735689407188","price":"0.02989","size":"850.14","side":"sell","tradeId":"1258138051327352923"},{"ts":"1735689407173","price":"0.02989","size":"212.54","side":"sell","tradeId":"1258138051264438523"},{"ts":"1735689407124","price":"0.03000","size":"9227.91","side":"sell","tradeId":"1258138051058917382"},{"ts":"1735689407092","price":"0.03000","size":"1062.68","side":"sell","tradeId":"1258138050924699718"},{"ts":"1735689407085","price":"0.03000","size":"1062.68","side":"sell","tradeId":"1258138050895339550"},{"ts":"1735689407080","price":"0.03000","size":"1062.68","side":"sell","tradeId":"1258138050874368114"},{"ts":"1735689407073","price":"0.03000","size":"1062.68","side":"sell","tradeId":"1258138050845007875"},{"ts":"1735689407070","price":"0.03000","size":"1062.68","side":"sell","tradeId":"1258138050832424966"},{"ts":"1735689406917","price":"0.02999","size":"5000.00","side":"buy","tradeId":"1258138050190696470"},{"ts":"1735689399881","price":"0.02996","size":"6092.28","side":"buy","tradeId":"1258138020679573505"},{"ts":"1735689388286","price":"0.02995","size":"5920.52","side":"buy","tradeId":"1258137972046618634"},{"ts":"1735689376585","price":"0.02994","size":"7797.00","side":"sell","tradeId":"1258137922969067564"},{"ts":"1735689367093","price":"0.02995","size":"8221.99","side":"buy","tradeId":"1258137883156733954"},{"ts":"1735689355582","price":"0.02994","size":"6528.00","side":"sell","tradeId":"1258137834876100745"},{"ts":"1735689346183","price":"0.02995","size":"7729.49","side":"sell","tradeId":"1258137795453837517"},{"ts":"1735689334491","price":"0.02996","size":"8002.20","side":"buy","tradeId":"1258137746414035004"},{"ts":"1735689322888","price":"0.02995","size":"6409.01","side":"sell","tradeId":"1258137697747525917"},{"ts":"1735689311142","price":"0.02994","size":"5661.22","side":"sell","tradeId":"1258137648481230923"},{"ts":"1735689299286","price":"0.02993","size":"6382.13","side":"buy","tradeId":"1258137598753562776"},{"ts":"1735689289847","price":"0.02994","size":"6655.27","side":"sell","tradeId":"1258137559163527243"},{"ts":"1735689280401","price":"0.02995","size":"7699.45","side":"sell","tradeId":"1258137519544131816"},{"ts":"1735689272984","price":"0.02994","size":"8050.14","side":"buy","tradeId":"1258137488434978861"},{"ts":"1735689263484","price":"0.02993","size":"7135.31","side":"buy","tradeId":"1258137448589090905"},{"ts":"1735689256020","price":"0.02994","size":"7504.02","side":"buy","tradeId":"1258137417282805890"},{"ts":"1735689246391","price":"0.02995","size":"5748.28","side":"sell","tradeId":"1258137376895852618"},{"ts":"1735689236785","price":"0.02994","size":"8077.58","side":"sell","tradeId":"1258137336605368430"},{"ts":"1735689229296","price":"0.02995","size":"6339.64","side":"buy","tradeId":"1258137305194225664"},{"ts":"1735689217487","price":"0.02996","size":"6536.44","side":"buy","tradeId":"1258137255663689921"},{"ts":"1735689209888","price":"0.02997","size":"6689.48","side":"sell","tradeId":"1258137223791173660"},{"ts":"1735689205545","price":"0.02989","size":"113.01","side":"sell","tradeId":"1258137205575311470"},{"ts":"1735689202792","price":"0.02989","size":"3482.32","side":"sell","tradeId":"1258137194028392449"},{"ts":"1735689200387","price":"0.02996","size":"7617.54","side":"sell","tradeId":"1258137183941091424"},{"ts":"1735689199976","price":"0.02989","size":"121.04","side":"sell","tradeId":"1258137182217232485"},{"ts":"1735689186584","price":"0.02995","size":"6540.88","side":"buy","tradeId":"1258137126047113217"},{"ts":"1735689181293","price":"0.02994","size":"6793.34","side":"sell","tradeId":"1258137103855050753"},{"ts":"1735689171705","price":"0.02993","size":"7622.78","side":"sell","tradeId":"1258137063640064003"},{"ts":"1735689162183","price":"0.02992","size":"6527.53","side":"buy","tradeId":"1258137023701901314"},{"ts":"1735689152647","price":"0.02992","size":"7147.43","side":"buy","tradeId":"1258136983705018425"},{"ts":"1735689145187","price":"0.02993","size":"6703.69","side":"sell","tradeId":"1258136952415510669"},{"ts":"1735689135690","price":"0.02992","size":"7342.45","side":"sell","tradeId":"1258136912582205554"},{"ts":"1735689121688","price":"0.02992","size":"5762.51","side":"sell","tradeId":"1258136853853560834"},{"ts":"1735689110181","price":"0.02992","size":"6505.29","side":"buy","tradeId":"1258136805589704923"},{"ts":"1735689102785","price":"0.02993","size":"7059.27","side":"buy","tradeId":"1258136774568632327"},{"ts":"1735689091291","price":"0.02992","size":"5679.23","side":"sell","tradeId":"1258136726359302145"},{"ts":"1735689081502","price":"0.02993","size":"7262.33","side":"sell","tradeId":"1258136685301260289"},{"ts":"1735689069792","price":"0.02992","size":"6718.00","side":"buy","tradeId":"1258136636185960451"},{"ts":"1735689058118","price":"0.02992","size":"7097.05","side":"buy","tradeId":"1258136587221655736"},{"ts":"1735689048586","price":"0.02993","size":"6083.11","side":"sell","tradeId":"1258136547241549856"},{"ts":"1735689038892","price":"0.02992","size":"6587.27","side":"buy","tradeId":"1258136506581966852"},{"ts":"1735689031285","price":"0.02992","size":"6882.27","side":"buy","tradeId":"1258136474675896504"},{"ts":"1735689025896","price":"0.02992","size":"6270.02","side":"buy","tradeId":"1258136452072792122"},{"ts":"1735689018486","price":"0.02993","size":"7731.26","side":"buy","tradeId":"1258136420992999426"},{"ts":"1735689008985","price":"0.02992","size":"6498.54","side":"buy","tradeId":"1258136381142917196"},{"ts":"1735688999585","price":"0.02992","size":"8349.93","side":"sell","tradeId":"1258136341716459579"},{"ts":"1735688990099","price":"0.02991","size":"6644.68","side":"buy","tradeId":"1258136301929291815"},{"ts":"1735688976554","price":"0.02992","size":"5845.88","side":"buy","tradeId":"1258136245117444096"},{"ts":"1735688969172","price":"0.02992","size":"6475.34","side":"sell","tradeId":"1258136214155091968"},{"ts":"1735688964617","price":"0.02989","size":"89.87","side":"sell","tradeId":"1258136195050037437"},{"ts":"1735688957589","price":"0.02993","size":"8202.53","side":"buy","tradeId":"1258136165572468993"},{"ts":"1735688950114","price":"0.02992","size":"7124.97","side":"sell","tradeId":"1258136134220046414"},{"ts":"1735688944756","price":"0.02987","size":"2000.01","side":"sell","tradeId":"1258136111746965570"},{"ts":"1735688940483","price":"0.02990","size":"6487.80","side":"buy","tradeId":"1258136093824704515"},{"ts":"1735688933151","price":"0.02997","size":"6019.51","side":"sell","tradeId":"1258136063072067588"},{"ts":"1735688927883","price":"0.02996","size":"7246.93","side":"buy","tradeId":"1258136040976474133"},{"ts":"1735688920586","price":"0.02995","size":"7024.18","side":"buy","tradeId":"1258136010370637892"},{"ts":"1735688908997","price":"0.02994","size":"6878.67","side":"sell","tradeId":"1258135961762848769"},{"ts":"1735688897386","price":"0.02993","size":"8331.43","side":"sell","tradeId":"1258135913062785223"},{"ts":"1735688885749","price":"0.02994","size":"6404.50","side":"buy","tradeId":"1258135864253669377"},{"ts":"1735688878391","price":"0.02995","size":"295.43","side":"buy","tradeId":"1258135833391980545"},{"ts":"1735688873142","price":"0.02994","size":"252.52","side":"buy","tradeId":"1258135811376079003"},{"ts":"1735688865750","price":"0.02993","size":"273.33","side":"sell","tradeId":"1258135780371783722"},{"ts":"1735688862590","price":"0.02994","size":"232.77","side":"buy","tradeId":"1258135767117783082"},{"ts":"1735688857284","price":"0.02995","size":"281.24","side":"sell","tradeId":"1258135744862806135"},{"ts":"1735688849786","price":"0.02996","size":"7362.03","side":"buy","tradeId":"1258135713413914667"},{"ts":"1735688849756","price":"0.02997","size":"9394.78","side":"sell","tradeId":"1258135713288085507"},{"ts":"1735688838283","price":"0.02997","size":"7777.08","side":"buy","tradeId":"1258135665166835716"},{"ts":"1735688828817","price":"0.02997","size":"7183.23","side":"buy","tradeId":"1258135625463554326"},{"ts":"1735688821285","price":"0.02998","size":"6359.17","side":"buy","tradeId":"1258135593872056321"},{"ts":"1735688817201","price":"0.02989","size":"100.00","side":"sell","tradeId":"1258135576742518785"},{"ts":"1735688809585","price":"0.02999","size":"6265.53","side":"buy","tradeId":"1258135544798699615"},{"ts":"1735688804288","price":"0.03000","size":"8104.92","side":"buy","tradeId":"1258135522581471251"},{"ts":"1735688796788","price":"0.02999","size":"6485.09","side":"buy","tradeId":"1258135491124191343"},{"ts":"1735688785286","price":"0.02995","size":"6697.94","side":"buy","tradeId":"1258135442881306629"},{"ts":"1735688777884","price":"0.02996","size":"8137.86","side":"buy","tradeId":"1258135411835068422"},{"ts":"1735688766090","price":"0.02995","size":"6455.40","side":"buy","tradeId":"1258135362367447049"},{"ts":"1735688756484","price":"0.02994","size":"7022.68","side":"buy","tradeId":"1258135322076963128"},{"ts":"1735688746893","price":"0.02993","size":"7899.10","side":"buy","tradeId":"1258135281849393157"},{"ts":"1735688737382","price":"0.02994","size":"8033.33","side":"buy","tradeId":"1258135241957367809"},{"ts":"1735688725783","price":"0.02995","size":"7953.86","side":"buy","tradeId":"1258135193307635715"},{"ts":"1735688720332","price":"0.02998","size":"563.92","side":"buy","tradeId":"1258135170444484747"},{"ts":"1735688718388","price":"0.02994","size":"7546.08","side":"buy","tradeId":"1258135162290757685"},{"ts":"1735688710986","price":"0.02993","size":"8268.69","side":"buy","tradeId":"1258135131244519426"},{"ts":"1735688703484","price":"0.02992","size":"206.88","side":"buy","tradeId":"1258135099778850863"},{"ts":"1735688698091","price":"0.02992","size":"272.47","side":"buy","tradeId":"1258135077158969426"},{"ts":"1735688694884","price":"0.02993","size":"274.42","side":"buy","tradeId":"1258135063707836416"},{"ts":"1735688687487","price":"0.02992","size":"251.07","side":"buy","tradeId":"1258135032682569736"},{"ts":"1735688682956","price":"0.02989","size":"152.22","side":"sell","tradeId":"1258135013678178304"},{"ts":"1735688682091","price":"0.02993","size":"246.92","side":"buy","tradeId":"1258135010050105350"},{"ts":"1735688678793","price":"0.02992","size":"257.44","side":"buy","tradeId":"1258134996217290770"},{"ts":"1735688672459","price":"0.02992","size":"1367.81","side":"buy","tradeId":"1258134969650569383"},{"ts":"1735688672459","price":"0.02992","size":"441.77","side":"buy","tradeId":"1258134969650569332"},{"ts":"1735688671480","price":"0.02992","size":"7088.51","side":"buy","tradeId":"1258134965544345644"},{"ts":"1735688664086","price":"0.02993","size":"6844.50","side":"buy","tradeId":"1258134934531661951"},{"ts":"1735688658823","price":"0.02994","size":"7738.41","side":"buy","tradeId":"1258134912457040063"},{"ts":"1735688653406","price":"0.02993","size":"7035.25","side":"buy","tradeId":"1258134889736495158"},{"ts":"1735688645915","price":"0.02994","size":"8274.33","side":"buy","tradeId":"1258134858316963848"},{"ts":"1735688638382","price":"0.02993","size":"5822.29","side":"buy","tradeId":"1258134826721271900"},{"ts":"1735688630989","price":"0.02992","size":"5870.13","side":"buy","tradeId":"1258134795712782338"},{"ts":"1735688628121","price":"0.02990","size":"66.88","side":"sell","tradeId":"1258134783683518647"},{"ts":"1735688625586","price":"0.02993","size":"6882.22","side":"buy","tradeId":"1258134773050957826"},{"ts":"1735688618181","price":"0.02994","size":"8144.66","side":"buy","tradeId":"1258134741992136837"},{"ts":"1735688617701","price":"0.02990","size":"232.37","side":"sell","tradeId":"1258134739978870785"},{"ts":"1735688610589","price":"0.02995","size":"6208.46","side":"buy","tradeId":"1258134710148980739"},{"ts":"1735688605284","price":"0.02996","size":"6277.88","side":"buy","tradeId":"1258134687898198171"},{"ts":"1735688597793","price":"0.02995","size":"6275.63","side":"buy","tradeId":"1258134656478666784"},{"ts":"1735688588389","price":"0.02996","size":"5869.17","side":"buy","tradeId":"1258134617035431995"},{"ts":"1735688580888","price":"0.02997","size":"7281.49","side":"buy","tradeId":"1258134585573957640"},{"ts":"1735688573448","price":"0.02997","size":"6540.71","side":"buy","tradeId":"1258134554368335897"},{"ts":"1735688566080","price":"0.02997","size":"7936.31","side":"buy","tradeId":"1258134523464704303"},{"ts":"1735688560780","price":"0.02996","size":"7084.10","side":"buy","tradeId":"1258134501234892821"},{"ts":"1735688558814","price":"0.02990","size":"650.30","side":"sell","tradeId":"1258134492988891139"},{"ts":"1735688558229","price":"0.02989","size":"6559.74","side":"sell","tradeId":"1258134490535223379"},{"ts":"1735688558229","price":"0.02990","size":"2442.91","side":"sell","tradeId":"1258134490535223377"},{"ts":"1735688553348","price":"0.02997","size":"8209.75","side":"buy","tradeId":"1258134470062825610"},{"ts":"1735688546084","price":"0.02996","size":"8183.56","side":"buy","tradeId":"1258134439595401449"},{"ts":"1735688540751","price":"0.02997","size":"6679.75","side":"buy","tradeId":"1258134417227178144"},{"ts":"1735688531281","price":"0.02996","size":"7339.65","side":"buy","tradeId":"1258134377507119325"},{"ts":"1735688523921","price":"0.02995","size":"8237.46","side":"buy","tradeId":"1258134346637041666"},{"ts":"1735688516298","price":"0.02994","size":"6570.34","side":"buy","tradeId":"1258134314663862389"},{"ts":"1735688510984","price":"0.02995","size":"5968.10","side":"buy","tradeId":"1258134292375330918"},{"ts":"1735688503547","price":"0.02996","size":"5804.29","side":"buy","tradeId":"1258134261182291970"},{"ts":"1735688498283","price":"0.02995","size":"6668.66","side":"buy","tradeId":"1258134239103475781"},{"ts":"1735688492989","price":"0.02996","size":"6770.94","side":"buy","tradeId":"1258134216898830657"},{"ts":"1735688487597","price":"0.02995","size":"7247.76","side":"buy","tradeId":"1258134194283143169"},{"ts":"1735688482250","price":"0.02996","size":"7364.52","side":"buy","tradeId":"1258134171856199777"},{"ts":"1735688474985","price":"0.02997","size":"6883.98","side":"buy","tradeId":"1258134141384581124"},{"ts":"1735688469669","price":"0.02998","size":"7177.22","side":"buy","tradeId":"1258134119087661107"},{"ts":"1735688464383","price":"0.02999","size":"5715.08","side":"buy","tradeId":"1258134096916570115"},{"ts":"1735688458992","price":"0.02999","size":"6502.42","side":"buy","tradeId":"1258134074305077280"},{"ts":"1735688451587","price":"0.02998","size":"7937.29","side":"buy","tradeId":"1258134043246256182"},{"ts":"1735688446299","price":"0.02999","size":"7756.63","side":"buy","tradeId":"1258134021066776759"},{"ts":"1735688440989","price":"0.02999","size":"6247.83","side":"buy","tradeId":"1258133998795022337"},{"ts":"1735688437435","price":"0.02990","size":"230.81","side":"sell","tradeId":"1258133983888466049"},{"ts":"1735688433589","price":"0.02999","size":"6576.20","side":"buy","tradeId":"1258133967757172743"},{"ts":"1735688424084","price":"0.02998","size":"246.21","side":"buy","tradeId":"1258133927890313243"},{"ts":"1735688418888","price":"0.02999","size":"200.74","side":"buy","tradeId":"1258133906096709640"},{"ts":"1735688411484","price":"0.02999","size":"200.86","side":"buy","tradeId":"1258133875042082823"},{"ts":"1735688406088","price":"0.02999","size":"237.42","side":"buy","tradeId":"1258133852409618607"},{"ts":"1735688398690","price":"0.02999","size":"1033.90","side":"buy","tradeId":"1258133821380157442"},{"ts":"1735688398690","price":"0.02999","size":"5000.00","side":"buy","tradeId":"1258133821380157440"},{"ts":"1735688397250","price":"0.02990","size":"2326.28","side":"sell","tradeId":"1258133815340359685"},{"ts":"1735688393344","price":"0.02999","size":"253.19","side":"sell","tradeId":"1258133798957408265"},{"ts":"1735688390087","price":"0.02999","size":"249.81","side":"sell","tradeId":"1258133785296560131"},{"ts":"1735688382567","price":"0.02999","size":"249.59","side":"sell","tradeId":"1258133753755394150"},{"ts":"1735688377116","price":"0.02999","size":"264.77","side":"buy","tradeId":"1258133730892242947"},{"ts":"1735688371681","price":"0.02999","size":"230.38","side":"buy","tradeId":"1258133708096200744"},{"ts":"1735688364250","price":"0.03000","size":"3250.69","side":"buy","tradeId":"1258133676928327684"},{"ts":"1735688364250","price":"0.02999","size":"5000.00","side":"buy","tradeId":"1258133676928327682"},{"ts":"1735688363050","price":"0.03000","size":"89.96","side":"buy","tradeId":"1258133671895162886"},{"ts":"1735688358939","price":"0.03004","size":"7142.39","side":"buy","tradeId":"1258133654652379142"},{"ts":"1735688356690","price":"0.02989","size":"1272.54","side":"sell","tradeId":"1258133645219389503"},{"ts":"1735688356690","price":"0.02999","size":"1399.82","side":"sell","tradeId":"1258133645219389501"},{"ts":"1735688356662","price":"0.02999","size":"1606.25","side":"sell","tradeId":"1258133645101948932"},{"ts":"1735688356647","price":"0.02999","size":"2672.36","side":"sell","tradeId":"1258133645039034370"},{"ts":"1735688356635","price":"0.02999","size":"542.97","side":"sell","tradeId":"1258133644988702724"},{"ts":"1735688356623","price":"0.02999","size":"2160.45","side":"sell","tradeId":"1258133644938371109"},{"ts":"1735688356622","price":"0.02999","size":"1919.41","side":"sell","tradeId":"1258133644934176782"},{"ts":"1735688356622","price":"0.03000","size":"586.56","side":"sell","tradeId":"1258133644934176774"},{"ts":"1735688356616","price":"0.03000","size":"2160.45","side":"sell","tradeId":"1258133644909011104"},{"ts":"1735688356614","price":"0.03000","size":"2160.45","side":"sell","tradeId":"1258133644900622337"},{"ts":"1735688353686","price":"0.03005","size":"8396.41","side":"buy","tradeId":"1258133632619700274"},{"ts":"1735688344284","price":"0.03004","size":"6963.36","side":"sell","tradeId":"1258133593184854114"},{"ts":"1735688339856","price":"0.03006","size":"351.93","side":"buy","tradeId":"1258133574612475981"},{"ts":"1735688339856","price":"0.03005","size":"3687.06","side":"buy","tradeId":"1258133574612475979"},{"ts":"1735688336794","price":"0.03004","size":"6850.13","side":"sell","tradeId":"1258133561769517089"},{"ts":"1735688331489","price":"0.03003","size":"8086.09","side":"sell","tradeId":"1258133539518734348"},{"ts":"1735688328283","price":"0.03004","size":"8028.21","side":"sell","tradeId":"1258133526071795718"},{"ts":"1735688323085","price":"0.03003","size":"5634.04","side":"sell","tradeId":"1258133504269803524"},{"ts":"1735688317890","price":"0.03004","size":"6996.22","side":"sell","tradeId":"1258133482480394241"},{"ts":"1735688317727","price":"0.03000","size":"92.54","side":"sell","tradeId":"1258133481796722691"},{"ts":"1735688316154","price":"0.03005","size":"343.90","side":"buy","tradeId":"1258133475199082504"},{"ts":"1735688312684","price":"0.03004","size":"7695.05","side":"buy","tradeId":"1258133460644847647"},{"ts":"1735688310934","price":"0.03005","size":"332.77","side":"buy","tradeId":"1258133453304815621"},{"ts":"1735688307389","price":"0.03003","size":"6765.04","side":"buy","tradeId":"1258133438436008019"},{"ts":"1735688302041","price":"0.03002","size":"7916.52","side":"buy","tradeId":"1258133416004870144"},{"ts":"1735688298886","price":"0.03003","size":"5764.21","side":"sell","tradeId":"1258133402771841067"},{"ts":"1735688296601","price":"0.03005","size":"636.27","side":"buy","tradeId":"1258133393187856490"},{"ts":"1735688293490","price":"0.03004","size":"5763.74","side":"sell","tradeId":"1258133380139376643"},{"ts":"1735688288184","price":"0.03004","size":"7133.39","side":"buy","tradeId":"1258133357884399688"},{"ts":"1735688282782","price":"0.03003","size":"5985.22","side":"sell","tradeId":"1258133335226769416"},{"ts":"1735688279542","price":"0.03004","size":"7750.96","side":"sell","tradeId":"1258133321637224450"},{"ts":"1735688274080","price":"0.03003","size":"8249.61","side":"buy","tradeId":"1258133298727936069"},{"ts":"1735688268583","price":"0.03004","size":"6284.76","side":"buy","tradeId":"1258133275671846916"},{"ts":"1735688263285","price":"0.03005","size":"8206.17","side":"buy","tradeId":"1258133253450424320"},{"ts":"1735688253885","price":"0.03004","size":"5946.46","side":"buy","tradeId":"1258133214023966729"},{"ts":"1735688246401","price":"0.03003","size":"6395.95","side":"sell","tradeId":"1258133182633795694"},{"ts":"1735688240884","price":"0.03002","size":"6042.35","side":"sell","tradeId":"1258133159493820424"},{"ts":"1735688231283","price":"0.03001","size":"8074.50","side":"sell","tradeId":"1258133119224307866"},{"ts":"1735688223990","price":"0.03002","size":"6917.80","side":"sell","tradeId":"1258133088635248964"},{"ts":"1735688214392","price":"0.03001","size":"245.02","side":"sell","tradeId":"1258133048378318848"},{"ts":"1735688209021","price":"0.03001","size":"240.41","side":"buy","tradeId":"1258133025850712065"},{"ts":"1735688201481","price":"0.03002","size":"229.51","side":"buy","tradeId":"1258132994225660234"},{"ts":"1735688194177","price":"0.03003","size":"294.10","side":"sell","tradeId":"1258132963590463493"},{"ts":"1735688188885","price":"0.03004","size":"5346.90","side":"buy","tradeId":"1258132941394206856"},{"ts":"1735688188885","price":"0.03002","size":"1282.83","side":"buy","tradeId":"1258132941394206851"},{"ts":"1735688188361","price":"0.03003","size":"860.17","side":"sell","tradeId":"1258132939196391432"},{"ts":"1735688183511","price":"0.03003","size":"5691.95","side":"sell","tradeId":"1258132918854017033"},{"ts":"1735688176185","price":"0.03003","size":"7293.77","side":"sell","tradeId":"1258132888126546008"},{"ts":"1735688168888","price":"0.03002","size":"6834.67","side":"sell","tradeId":"1258132857520709673"},{"ts":"1735688163582","price":"0.03001","size":"5690.93","side":"buy","tradeId":"1258132835265732835"},{"ts":"1735688160964","price":"0.02999","size":"837.39","side":"sell","tradeId":"1258132824285044742"},{"ts":"1735688160752","price":"0.02999","size":"5000.00","side":"buy","tradeId":"1258132823395852400"},{"ts":"1735688158287","price":"0.02996","size":"6208.88","side":"buy","tradeId":"1258132813056893190"},{"ts":"1735688152796","price":"0.02997","size":"8377.38","side":"buy","tradeId":"1258132790025969666"},{"ts":"1735688145287","price":"0.02998","size":"7268.53","side":"sell","tradeId":"1258132758530940981"},{"ts":"1735688139885","price":"0.02997","size":"5872.24","side":"buy","tradeId":"1258132735873310721"},{"ts":"1735688132580","price":"0.02996","size":"8189.40","side":"sell","tradeId":"1258132705233920027"},{"ts":"1735688127279","price":"0.02997","size":"7901.94","side":"sell","tradeId":"1258132682999914497"},{"ts":"1735688121880","price":"0.02996","size":"7414.65","side":"buy","tradeId":"1258132660354867228"},{"ts":"1735688114479","price":"0.02997","size":"8002.62","side":"buy","tradeId":"1258132629312823320"},{"ts":"1735688110389","price":"0.02993","size":"185.28","side":"sell","tradeId":"1258132612158119943"},{"ts":"1735688107088","price":"0.02996","size":"5747.62","side":"buy","tradeId":"1258132598312722489"},{"ts":"1735688099682","price":"0.02995","size":"6429.52","side":"buy","tradeId":"1258132567249707150"},{"ts":"1735688094323","price":"0.02994","size":"8231.72","side":"sell","tradeId":"1258132544772431875"},{"ts":"1735688088890","price":"0.02995","size":"5659.33","side":"buy","tradeId":"1258132521984778379"},{"ts":"1735688083491","price":"0.02994","size":"6537.38","side":"buy","tradeId":"1258132499339730972"},{"ts":"1735688076085","price":"0.02993","size":"5665.19","side":"sell","tradeId":"1258132468276715586"},{"ts":"1735688066687","price":"0.02993","size":"8395.48","side":"buy","tradeId":"1258132428858646622"},{"ts":"1735688061183","price":"0.02994","size":"5732.43","side":"buy","tradeId":"1258132405773197315"},{"ts":"1735688053693","price":"0.02993","size":"5840.84","side":"sell","tradeId":"1258132374357860640"},{"ts":"1735688046208","price":"0.02993","size":"5649.41","side":"sell","tradeId":"1258132342963495423"},{"ts":"1735688040892","price":"0.02994","size":"7962.71","side":"sell","tradeId":"1258132320666574933"},{"ts":"1735688033435","price":"0.02995","size":"6398.34","side":"sell","tradeId":"1258132289389649932"},{"ts":"1735688027895","price":"0.02996","size":"6440.74","side":"sell","tradeId":"1258132266153205842"},{"ts":"1735688020594","price":"0.02995","size":"6064.64","side":"buy","tradeId":"1258132235530592264"},{"ts":"1735688015090","price":"0.02996","size":"7358.46","side":"buy","tradeId":"1258132212445143278"},{"ts":"1735688009690","price":"0.02997","size":"8043.76","side":"buy","tradeId":"1258132189795901728"},{"ts":"1735688000090","price":"0.02996","size":"7755.06","side":"buy","tradeId":"1258132149530583043"},{"ts":"1735687996857","price":"0.02997","size":"7188.13","side":"buy","tradeId":"1258132135970398209"},{"ts":"1735687989302","price":"0.02996","size":"7849.08","side":"sell","tradeId":"1258132104282431575"},{"ts":"1735687981795","price":"0.02997","size":"8028.44","side":"sell","tradeId":"1258132072795791452"},{"ts":"1735687974387","price":"0.02996","size":"5793.07","side":"buy","tradeId":"1258132041724387353"},{"ts":"1735687968990","price":"0.02997","size":"6975.74","side":"sell","tradeId":"1258132019087728736"},{"ts":"1735687963589","price":"0.02998","size":"7122.32","side":"sell","tradeId":"1258131996434292739"},{"ts":"1735687960239","price":"0.02997","size":"7620.52","side":"sell","tradeId":"1258131982383374474"},{"ts":"1735687952833","price":"0.02998","size":"7514.34","side":"sell","tradeId":"1258131951320359100"},{"ts":"1735687947459","price":"0.02997","size":"7795.13","side":"sell","tradeId":"1258131928780169220"},{"ts":"1735687942194","price":"0.02996","size":"6521.27","side":"buy","tradeId":"1258131906697158711"},{"ts":"1735687938904","price":"0.02997","size":"7024.98","side":"sell","tradeId":"1258131892897898589"},{"ts":"1735687929293","price":"0.02996","size":"6603.29","side":"sell","tradeId":"1258131852586442755"},{"ts":"1735687923893","price":"0.02995","size":"6129.17","side":"buy","tradeId":"1258131829937201195"},{"ts":"1735687918593","price":"0.02994","size":"6317.30","side":"buy","tradeId":"1258131807707390034"},{"ts":"1735687913186","price":"0.02993","size":"8326.21","side":"sell","tradeId":"1258131785028788243"},{"ts":"1735687905490","price":"0.02994","size":"5761.96","side":"sell","tradeId":"1258131752749424761"},{"ts":"1735687897986","price":"0.02995","size":"7984.38","side":"sell","tradeId":"1258131721275367432"},{"ts":"1735687890503","price":"0.02994","size":"8041.59","side":"sell","tradeId":"1258131689889390797"},{"ts":"1735687885089","price":"0.02993","size":"7211.19","side":"sell","tradeId":"1258131667181428935"},{"ts":"1735687877663","price":"0.02993","size":"6936.16","side":"sell","tradeId":"1258131636034527312"},{"ts":"1735687870205","price":"0.02994","size":"5999.27","side":"sell","tradeId":"1258131604753408002"},{"ts":"1735687862688","price":"0.02995","size":"6243.28","side":"buy","tradeId":"1258131573224824930"},{"ts":"1735687857347","price":"0.02994","size":"6776.01","side":"buy","tradeId":"1258131550823047170"},{"ts":"1735687849934","price":"0.02993","size":"6254.43","side":"buy","tradeId":"1258131519730671620"},{"ts":"1735687842287","price":"0.02993","size":"6359.59","side":"sell","tradeId":"1258131487656828933"},{"ts":"1735687834785","price":"0.02994","size":"7170.24","side":"buy","tradeId":"1258131456191160324"},{"ts":"1735687829290","price":"0.02993","size":"8297.97","side":"buy","tradeId":"1258131433143459847"},{"ts":"1735687823896","price":"0.02993","size":"8070.31","side":"sell","tradeId":"1258131410519384067"},{"ts":"1735687818492","price":"0.02994","size":"7324.11","side":"sell","tradeId":"1258131387853365248"},{"ts":"1735687813206","price":"0.02993","size":"6528.52","side":"sell","tradeId":"1258131365682274308"},{"ts":"1735687801496","price":"0.02993","size":"6546.36","side":"sell","tradeId":"1258131316566974471"},{"ts":"1735687789797","price":"0.02994","size":"6611.26","side":"sell","tradeId":"1258131267497812400"},{"ts":"1735687780099","price":"0.02993","size":"8287.03","side":"sell","tradeId":"1258131226821451779"},{"ts":"1735687768288","price":"0.02993","size":"7925.70","side":"sell","tradeId":"1258131177282527232"},{"ts":"1735687754487","price":"0.02993","size":"7125.82","side":"sell","tradeId":"1258131119396937730"},{"ts":"1735687746790","price":"0.02993","size":"6022.93","side":"buy","tradeId":"1258131087113379970"},{"ts":"1735687739293","price":"0.02993","size":"7378.64","side":"buy","tradeId":"1258131055668682754"},{"ts":"1735687729689","price":"0.02993","size":"6615.58","side":"sell","tradeId":"1258131015386587139"},{"ts":"1735687722189","price":"0.02994","size":"7616.10","side":"buy","tradeId":"1258130983929307140"},{"ts":"1735687712486","price":"0.02993","size":"6763.90","side":"buy","tradeId":"1258130943231975428"},{"ts":"1735687696588","price":"0.02993","size":"6016.23","side":"buy","tradeId":"1258130876550930547"},{"ts":"1735687689105","price":"0.02993","size":"6665.42","side":"sell","tradeId":"1258130845164953627"},{"ts":"1735687686394","price":"0.02989","size":"1277.94","side":"sell","tradeId":"1258130833794195457"},{"ts":"1735687677583","price":"0.02994","size":"209.08","side":"buy","tradeId":"1258130796838182993"},{"ts":"1735687672190","price":"0.02993","size":"213.95","side":"buy","tradeId":"1258130774218301447"},{"ts":"1735687666691","price":"0.02993","size":"267.77","side":"sell","tradeId":"1258130751153823831"},{"ts":"1735687663421","price":"0.02993","size":"240.66","side":"buy","tradeId":"1258130737438449715"},{"ts":"1735687655885","price":"0.02988","size":"273.08","side":"sell","tradeId":"1258130705830174847"},{"ts":"1735687654754","price":"0.02990","size":"233.50","side":"buy","tradeId":"1258130701086416974"},{"ts":"1735687649386","price":"0.02990","size":"7224.34","side":"buy","tradeId":"1258130678571393094"},{"ts":"1735687641983","price":"0.02994","size":"6826.23","side":"buy","tradeId":"1258130647520960514"},{"ts":"1735687641224","price":"0.02989","size":"7746.83","side":"sell","tradeId":"1258130644337483817"},{"ts":"1735687627884","price":"0.02990","size":"1264.72","side":"sell","tradeId":"1258130588385468537"},{"ts":"1735687608143","price":"0.02991","size":"2729.24","side":"sell","tradeId":"1258130505585713249"},{"ts":"1735687602216","price":"0.02992","size":"7318.58","side":"sell","tradeId":"1258130480726073387"},{"ts":"1735687595382","price":"0.02991","size":"2270.76","side":"sell","tradeId":"1258130452062199876"},{"ts":"1735687595382","price":"0.02991","size":"2143.00","side":"sell","tradeId":"1258130452062199874"},{"ts":"1735687590853","price":"0.02993","size":"225.42","side":"buy","tradeId":"1258130433066197144"},{"ts":"1735687590036","price":"0.02992","size":"3563.23","side":"sell","tradeId":"1258130429639450628"},{"ts":"1735687579931","price":"0.02993","size":"5000.00","side":"sell","tradeId":"1258130387256008739"},{"ts":"1735687577186","price":"0.03000","size":"8386.05","side":"buy","tradeId":"1258130375742644225"},{"ts":"1735687567785","price":"0.03000","size":"6473.85","side":"sell","tradeId":"1258130336311992368"},{"ts":"1735687558448","price":"0.03000","size":"6740.78","side":"sell","tradeId":"1258130297149775880"},{"ts":"1735687549094","price":"0.03000","size":"7697.00","side":"buy","tradeId":"1258130257916256348"},{"ts":"1735687541688","price":"0.02999","size":"6216.44","side":"buy","tradeId":"1258130226853240887"},{"ts":"1735687532193","price":"0.02998","size":"7803.56","side":"buy","tradeId":"1258130187028324357"},{"ts":"1735687522389","price":"0.02999","size":"7757.80","side":"buy","tradeId":"1258130145907368101"},{"ts":"1735687508692","price":"0.03000","size":"5993.70","side":"buy","tradeId":"1258130088457986049"},{"ts":"1735687496988","price":"0.02999","size":"7581.61","side":"buy","tradeId":"1258130039367852039"},{"ts":"1735687483294","price":"0.02998","size":"6879.72","side":"sell","tradeId":"1258129981931053060"},{"ts":"1735687473897","price":"0.02997","size":"7174.22","side":"buy","tradeId":"1258129942517178554"},{"ts":"1735687464254","price":"0.02996","size":"6602.01","side":"sell","tradeId":"1258129902071504913"},{"ts":"1735687448502","price":"0.02997","size":"7948.29","side":"buy","tradeId":"1258129836002828291"},{"ts":"1735687438988","price":"0.02998","size":"5689.93","side":"buy","tradeId":"1258129796098220044"},{"ts":"1735687438360","price":"0.03001","size":"820.22","side":"buy","tradeId":"1258129793464197238"},{"ts":"1735687429484","price":"0.02997","size":"5725.62","side":"buy","tradeId":"1258129756235554891"},{"ts":"1735687426575","price":"0.03001","size":"812.72","side":"buy","tradeId":"1258129744034324593"},{"ts":"1735687424886","price":"0.03001","size":"446.58","side":"buy","tradeId":"1258129736950145329"},{"ts":"1735687424886","price":"0.03000","size":"386.27","side":"buy","tradeId":"1258129736950145327"},{"ts":"1735687413586","price":"0.02998","size":"6995.41","side":"buy","tradeId":"1258129689554509828"},{"ts":"1735687402085","price":"0.02997","size":"8060.81","side":"sell","tradeId":"1258129641315819595"},{"ts":"1735687392491","price":"0.02998","size":"6867.16","side":"sell","tradeId":"1258129601075666994"},{"ts":"1735687380885","price":"0.02999","size":"6468.76","side":"buy","tradeId":"1258129552396574807"},{"ts":"1735687367291","price":"0.02998","size":"7837.91","side":"sell","tradeId":"1258129495379206150"},{"ts":"1735687355685","price":"0.02997","size":"7478.92","side":"buy","tradeId":"1258129446700114166"},{"ts":"1735687346183","price":"0.02996","size":"8307.93","side":"buy","tradeId":"1258129406845837359"},{"ts":"1735687336692","price":"0.02997","size":"5617.97","side":"buy","tradeId":"1258129367037698053"},{"ts":"1735687325301","price":"0.02998","size":"7906.68","side":"buy","tradeId":"1258129319260381274"},{"ts":"1735687315787","price":"0.02997","size":"8231.76","side":"buy","tradeId":"1258129279355772932"},{"ts":"1735687308488","price":"0.02998","size":"8154.39","side":"sell","tradeId":"1258129248741548260"},{"ts":"1735687297004","price":"0.02999","size":"6775.88","side":"sell","tradeId":"1258129200574161040"},{"ts":"1735687287327","price":"0.02998","size":"7337.00","side":"sell","tradeId":"1258129159985881111"},{"ts":"1735687279892","price":"0.02997","size":"6736.29","side":"buy","tradeId":"1258129128801230858"},{"ts":"1735687272492","price":"0.02998","size":"7465.87","side":"sell","tradeId":"1258129097763381257"},{"ts":"1735687258789","price":"0.02997","size":"7329.12","side":"sell","tradeId":"1258129040288833742"},{"ts":"1735687245190","price":"0.02996","size":"8138.98","side":"sell","tradeId":"1258128983250493521"},{"ts":"1735687233588","price":"0.02995","size":"6418.43","side":"sell","tradeId":"1258128934588178438"},{"ts":"1735687219788","price":"0.02994","size":"7671.17","side":"sell","tradeId":"1258128876706783234"},{"ts":"1735687208294","price":"0.02995","size":"6302.04","side":"buy","tradeId":"1258128828497453059"},{"ts":"1735687200888","price":"0.02996","size":"7053.73","side":"buy","tradeId":"1258128797434437672"},{"ts":"1735687189311","price":"0.02997","size":"6398.00","side":"sell","tradeId":"1258128748876980225"},{"ts":"1735687177686","price":"0.02996","size":"6721.00","side":"buy","tradeId":"1258128700118196225"},{"ts":"1735687166093","price":"0.02995","size":"6974.59","side":"sell","tradeId":"1258128651493630081"},{"ts":"1735687156484","price":"0.02994","size":"6712.42","side":"buy","tradeId":"1258128611190562980"},{"ts":"1735687142885","price":"0.02995","size":"7022.85","side":"buy","tradeId":"1258128554152222744"},{"ts":"1735687133491","price":"0.02996","size":"5666.79","side":"sell","tradeId":"1258128514750931129"},{"ts":"1735687123989","price":"0.02995","size":"6876.74","side":"sell","tradeId":"1258128474896654338"},{"ts":"1735687114589","price":"0.02994","size":"7970.75","side":"sell","tradeId":"1258128435470196859"},{"ts":"1735687107142","price":"0.02994","size":"6614.68","side":"buy","tradeId":"1258128404235214849"},{"ts":"1735687093385","price":"0.02995","size":"5753.40","side":"sell","tradeId":"1258128346534174751"},{"ts":"1735687083984","price":"0.02994","size":"6821.19","side":"buy","tradeId":"1258128307103522916"},{"ts":"1735687072498","price":"0.02994","size":"6225.06","side":"buy","tradeId":"1258128258927747074"},{"ts":"1735687060913","price":"0.02990","size":"1018.80","side":"sell","tradeId":"1258128210336735410"},{"ts":"1735687060845","price":"0.02994","size":"6550.86","side":"sell","tradeId":"1258128210051522657"},{"ts":"1735687049393","price":"0.02994","size":"6000.96","side":"sell","tradeId":"1258128162018353152"},{"ts":"1735687037490","price":"0.02994","size":"6763.34","side":"buy","tradeId":"1258128112093552641"},{"ts":"1735687025889","price":"0.02994","size":"6293.07","side":"buy","tradeId":"1258128063435432090"},{"ts":"1735687020482","price":"0.02985","size":"218.21","side":"sell","tradeId":"1258128040756830215"},{"ts":"1735687020456","price":"0.02985","size":"872.87","side":"sell","tradeId":"1258128040647778513"},{"ts":"1735687020438","price":"0.02997","size":"1765.32","side":"sell","tradeId":"1258128040572280858"},{"ts":"1735687020433","price":"0.02997","size":"327.32","side":"sell","tradeId":"1258128040551309431"},{"ts":"1735687020433","price":"0.02997","size":"327.32","side":"sell","tradeId":"1258128040551309425"},{"ts":"1735687020433","price":"0.02997","size":"327.32","side":"sell","tradeId":"1258128040551309316"},{"ts":"1735687020429","price":"0.02997","size":"327.32","side":"sell","tradeId":"1258128040534532216"},{"ts":"1735687020425","price":"0.02997","size":"327.32","side":"sell","tradeId":"1258128040517755053"},{"ts":"1735687020422","price":"0.02997","size":"327.32","side":"sell","tradeId":"1258128040505171979"},{"ts":"1735687020422","price":"0.02997","size":"327.32","side":"sell","tradeId":"1258128040505171969"},{"ts":"1735687020419","price":"0.02997","size":"327.32","side":"sell","tradeId":"1258128040492589057"},{"ts":"1735687020417","price":"0.02997","size":"1091.08","side":"sell","tradeId":"1258128040484200455"},{"ts":"1735687020416","price":"0.02997","size":"160.41","side":"sell","tradeId":"1258128040480006248"},{"ts":"1735687020381","price":"0.02997","size":"1091.08","side":"sell","tradeId":"1258128040333205513"},{"ts":"1735687020373","price":"0.02997","size":"1091.09","side":"sell","tradeId":"1258128040299651107"},{"ts":"1735687020373","price":"0.02997","size":"1091.08","side":"sell","tradeId":"1258128040299651075"},{"ts":"1735687020371","price":"0.02997","size":"1091.08","side":"sell","tradeId":"1258128040291262717"},{"ts":"1735687020368","price":"0.02997","size":"904.03","side":"sell","tradeId":"1258128040278679637"},{"ts":"1735687020366","price":"0.02997","size":"1091.08","side":"sell","tradeId":"1258128040270290947"},{"ts":"1735687020364","price":"0.02997","size":"1091.08","side":"sell","tradeId":"1258128040261902343"},{"ts":"1735687020362","price":"0.02997","size":"1091.08","side":"sell","tradeId":"1258128040253514067"},{"ts":"1735687020362","price":"0.02997","size":"1091.08","side":"sell","tradeId":"1258128040253513730"},{"ts":"1735687020302","price":"0.02996","size":"29104.61","side":"buy","tradeId":"1258128040001855938"},{"ts":"1735687013643","price":"0.02997","size":"252.67","side":"buy","tradeId":"1258128012071985157"},{"ts":"1735687013643","price":"0.02997","size":"876.31","side":"buy","tradeId":"1258128012071985155"},{"ts":"1735687013643","price":"0.02991","size":"27507.42","side":"buy","tradeId":"1258128012071985153"},{"ts":"1735687012293","price":"0.02990","size":"7479.79","side":"sell","tradeId":"1258128006409674874"},{"ts":"1735686998693","price":"0.02989","size":"7299.34","side":"sell","tradeId":"1258127949367140382"},{"ts":"1735686986984","price":"0.02990","size":"5817.13","side":"buy","tradeId":"1258127900256034832"},{"ts":"1735686986278","price":"0.02991","size":"1597.19","side":"buy","tradeId":"1258127897294856200"},{"ts":"1735686977388","price":"0.02990","size":"6890.64","side":"sell","tradeId":"1258127860007493815"},{"ts":"1735686969939","price":"0.02989","size":"7144.29","side":"sell","tradeId":"1258127828764123188"},{"ts":"1735686958503","price":"0.02989","size":"6586.80","side":"sell","tradeId":"1258127780798062597"},{"ts":"1735686948991","price":"0.02988","size":"6716.05","side":"sell","tradeId":"1258127740901842948"},{"ts":"1735686939586","price":"0.02989","size":"8066.15","side":"buy","tradeId":"1258127701454413827"},{"ts":"1735686923901","price":"0.02988","size":"7701.40","side":"buy","tradeId":"1258127635666755590"},{"ts":"1735686910190","price":"0.02987","size":"7555.43","side":"sell","tradeId":"1258127578158653448"},{"ts":"1735686903395","price":"0.02986","size":"6208.66","side":"sell","tradeId":"1258127549658357771"},{"ts":"1735686900407","price":"0.02987","size":"5817.61","side":"buy","tradeId":"1258127537125777422"},{"ts":"1735686893586","price":"0.02986","size":"6245.61","side":"sell","tradeId":"1258127508516429829"},{"ts":"1735686888700","price":"0.02987","size":"6422.11","side":"buy","tradeId":"1258127488023060526"},{"ts":"1735686881891","price":"0.02988","size":"7730.64","side":"sell","tradeId":"1258127459464044722"},{"ts":"1735686876990","price":"0.02989","size":"8212.40","side":"sell","tradeId":"1258127438907760644"},{"ts":"1735686872103","price":"0.02988","size":"8275.82","side":"sell","tradeId":"1258127418410196992"},{"ts":"1735686869062","price":"0.02987","size":"6553.40","side":"sell","tradeId":"1258127405655318529"},{"ts":"1735686864191","price":"0.02988","size":"6832.66","side":"buy","tradeId":"1258127385224864014"},{"ts":"1735686859195","price":"0.02989","size":"7990.92","side":"buy","tradeId":"1258127364270121032"},{"ts":"1735686856088","price":"0.02990","size":"6325.06","side":"buy","tradeId":"1258127351238418452"},{"ts":"1735686851192","price":"0.02990","size":"7269.03","side":"sell","tradeId":"1258127330703106052"},{"ts":"1735686844385","price":"0.02990","size":"7928.88","side":"buy","tradeId":"1258127302152478720"},{"ts":"1735686839484","price":"0.02992","size":"6783.16","side":"buy","tradeId":"1258127281596194825"},{"ts":"1735686835699","price":"0.02981","size":"943.54","side":"sell","tradeId":"1258127265720754182"},{"ts":"1735686835699","price":"0.02981","size":"278.80","side":"sell","tradeId":"1258127265720754180"},{"ts":"1735686835699","price":"0.02983","size":"1036.64","side":"sell","tradeId":"1258127265720754178"},{"ts":"1735686835668","price":"0.02981","size":"3540.45","side":"sell","tradeId":"1258127265590731077"},{"ts":"1735686835658","price":"0.02981","size":"734.36","side":"sell","tradeId":"1258127265548787858"},{"ts":"1735686835641","price":"0.02981","size":"734.36","side":"sell","tradeId":"1258127265477484551"},{"ts":"1735686835638","price":"0.02981","size":"734.36","side":"sell","tradeId":"1258127265464901638"},{"ts":"1735686835636","price":"0.02981","size":"5534.76","side":"sell","tradeId":"1258127265456513139"},{"ts":"1735686835636","price":"0.02982","size":"3997.33","side":"sell","tradeId":"1258127265456513134"},{"ts":"1735686835633","price":"0.02982","size":"268.31","side":"sell","tradeId":"1258127265443930247"},{"ts":"1735686835632","price":"0.02982","size":"734.36","side":"sell","tradeId":"1258127265439735859"},{"ts":"1735686835631","price":"0.02990","size":"2348.74","side":"sell","tradeId":"1258127265435541547"},{"ts":"1735686835630","price":"0.02990","size":"2681.68","side":"sell","tradeId":"1258127265431347203"},{"ts":"1735686835626","price":"0.02990","size":"275.38","side":"sell","tradeId":"1258127265414570035"},{"ts":"1735686835626","price":"0.02990","size":"1900.28","side":"sell","tradeId":"1258127265414569988"},{"ts":"1735686835626","price":"0.02990","size":"1900.28","side":"sell","tradeId":"1258127265414569984"},{"ts":"1735686835624","price":"0.02990","size":"3858.10","side":"sell","tradeId":"1258127265406181432"},{"ts":"1735686835624","price":"0.02990","size":"4952.44","side":"sell","tradeId":"1258127265406181412"},{"ts":"1735686835607","price":"0.02990","size":"275.38","side":"sell","tradeId":"1258127265334878268"},{"ts":"1735686835603","price":"0.02990","size":"275.38","side":"sell","tradeId":"1258127265318100994"},{"ts":"1735686835601","price":"0.02990","size":"275.38","side":"sell","tradeId":"1258127265309712423"},{"ts":"1735686835598","price":"0.02990","size":"275.38","side":"sell","tradeId":"1258127265297129858"},{"ts":"1735686835590","price":"0.02990","size":"275.38","side":"sell","tradeId":"1258127265263575051"},{"ts":"1735686835590","price":"0.02990","size":"275.38","side":"sell","tradeId":"1258127265263575046"},{"ts":"1735686835590","price":"0.02990","size":"275.38","side":"sell","tradeId":"1258127265263575042"},{"ts":"1735686835584","price":"0.02990","size":"275.38","side":"sell","tradeId":"1258127265238409248"},{"ts":"1735686835584","price":"0.02990","size":"275.38","side":"sell","tradeId":"1258127265238409217"},{"ts":"1735686835583","price":"0.02990","size":"275.38","side":"sell","tradeId":"1258127265234214919"},{"ts":"1735686835583","price":"0.02990","size":"275.38","side":"sell","tradeId":"1258127265234214915"},{"ts":"1735686835555","price":"0.02990","size":"917.95","side":"sell","tradeId":"1258127265116774402"},{"ts":"1735686835545","price":"0.02990","size":"917.95","side":"sell","tradeId":"1258127265074831523"},{"ts":"1735686835542","price":"0.02990","size":"917.95","side":"sell","tradeId":"1258127265062248563"},{"ts":"1735686835536","price":"0.02990","size":"917.95","side":"sell","tradeId":"1258127265037082691"},{"ts":"1735686835534","price":"0.02990","size":"917.95","side":"sell","tradeId":"1258127265028694034"},{"ts":"1735686835534","price":"0.02990","size":"917.95","side":"sell","tradeId":"1258127265028694028"},{"ts":"1735686835533","price":"0.02990","size":"917.95","side":"sell","tradeId":"1258127265024499712"},{"ts":"1735686835529","price":"0.02990","size":"917.95","side":"sell","tradeId":"1258127265007722522"},{"ts":"1735686835529","price":"0.02990","size":"917.95","side":"sell","tradeId":"1258127265007722508"},{"ts":"1735686834591","price":"0.02991","size":"5786.11","side":"buy","tradeId":"1258127261073465355"},{"ts":"1735686831484","price":"0.02992","size":"7560.58","side":"buy","tradeId":"1258127248041762819"},{"ts":"1735686826586","price":"0.02991","size":"6626.46","side":"sell","tradeId":"1258127227498061828"},{"ts":"1735686821684","price":"0.02990","size":"6845.43","side":"buy","tradeId":"1258127206937583860"},{"ts":"1735686818689","price":"0.02989","size":"6672.75","side":"buy","tradeId":"1258127194375643157"},{"ts":"1735686813589","price":"0.02990","size":"7726.20","side":"buy","tradeId":"1258127172984692738"},{"ts":"1735686810592","price":"0.02989","size":"7712.57","side":"buy","tradeId":"1258127160414363649"},{"ts":"1735686805494","price":"0.02988","size":"6577.13","side":"buy","tradeId":"1258127139031801861"},{"ts":"1735686800491","price":"0.02987","size":"6175.29","side":"sell","tradeId":"1258127118047698949"},{"ts":"1735686799669","price":"0.02981","size":"290.56","side":"sell","tradeId":"1258127114599981250"},{"ts":"1735686797534","price":"0.02992","size":"834.06","side":"buy","tradeId":"1258127105645142019"},{"ts":"1735686797534","price":"0.02988","size":"29104.61","side":"buy","tradeId":"1258127105645142017"},{"ts":"1735686795385","price":"0.02984","size":"7767.16","side":"buy","tradeId":"1258127096631582780"},{"ts":"1735686790518","price":"0.02977","size":"310.69","side":"sell","tradeId":"1258127076217905158"},{"ts":"1735686790518","price":"0.02977","size":"310.69","side":"sell","tradeId":"1258127076217905156"},{"ts":"1735686790512","price":"0.02977","size":"427.45","side":"sell","tradeId":"1258127076192739433"},{"ts":"1735686790512","price":"0.02977","size":"427.45","side":"sell","tradeId":"1258127076192739431"},{"ts":"1735686790512","price":"0.02977","size":"850.76","side":"sell","tradeId":"1258127076192739332"},{"ts":"1735686790512","price":"0.02977","size":"520.38","side":"sell","tradeId":"1258127076192739330"},{"ts":"1735686790512","price":"0.02978","size":"330.38","side":"sell","tradeId":"1258127076192739328"},{"ts":"1735686790482","price":"0.02978","size":"427.45","side":"sell","tradeId":"1258127076066910216"},{"ts":"1735686790481","price":"0.02978","size":"850.76","side":"sell","tradeId":"1258127076062716078"},{"ts":"1735686790452","price":"0.02978","size":"310.69","side":"sell","tradeId":"1258127075941081101"},{"ts":"1735686790450","price":"0.02978","size":"3080.72","side":"sell","tradeId":"1258127075932692483"},{"ts":"1735686790450","price":"0.02978","size":"791.21","side":"sell","tradeId":"1258127075932692481"},{"ts":"1735686790396","price":"0.02985","size":"7533.18","side":"sell","tradeId":"1258127075706200138"},{"ts":"1735686785500","price":"0.02984","size":"8215.00","side":"buy","tradeId":"1258127055170887734"},{"ts":"1735686782570","price":"0.02978","size":"1187.34","side":"sell","tradeId":"1258127042881577057"},{"ts":"1735686782549","price":"0.02978","size":"2158.42","side":"sell","tradeId":"1258127042793496644"},{"ts":"1735686782544","price":"0.02978","size":"863.03","side":"sell","tradeId":"1258127042772525067"},{"ts":"1735686782488","price":"0.02983","size":"7194.78","side":"sell","tradeId":"1258127042537644128"},{"ts":"1735686777612","price":"0.02982","size":"6239.63","side":"buy","tradeId":"1258127022086217731"},{"ts":"1735686772685","price":"0.02981","size":"5657.74","side":"sell","tradeId":"1258127001420881923"},{"ts":"1735686772417","price":"0.02987","size":"8563.27","side":"buy","tradeId":"1258127000296808528"},{"ts":"1735686772417","price":"0.02986","size":"305.74","side":"buy","tradeId":"1258127000296808526"},{"ts":"1735686765888","price":"0.02980","size":"7458.18","side":"sell","tradeId":"1258126972912197712"},{"ts":"1735686760989","price":"0.02980","size":"6052.87","side":"buy","tradeId":"1258126952364302337"},{"ts":"1735686754191","price":"0.02980","size":"6970.16","side":"buy","tradeId":"1258126923851423952"},{"ts":"1735686749093","price":"0.02980","size":"6640.51","side":"buy","tradeId":"1258126902468861957"},{"ts":"1735686744210","price":"0.02981","size":"8196.64","side":"sell","tradeId":"1258126881988075528"},{"ts":"1735686741188","price":"0.02980","size":"6477.18","side":"sell","tradeId":"1258126869312888990"},{"ts":"1735686736219","price":"0.02980","size":"7843.29","side":"sell","tradeId":"1258126848471392521"},{"ts":"1735686723019","price":"0.02977","size":"598.53","side":"sell","tradeId":"1258126793106579602"},{"ts":"1735686720079","price":"0.02977","size":"646.32","side":"sell","tradeId":"1258126780775325703"},{"ts":"1735686720072","price":"0.02977","size":"529.37","side":"sell","tradeId":"1258126780745965597"},{"ts":"1735686719961","price":"0.02977","size":"362.36","side":"sell","tradeId":"1258126780280397855"},{"ts":"1735686719961","price":"0.02977","size":"1415.86","side":"sell","tradeId":"1258126780280397849"},{"ts":"1735686719960","price":"0.02977","size":"1778.22","side":"sell","tradeId":"1258126780276203522"},{"ts":"1735686719907","price":"0.02981","size":"5927.43","side":"sell","tradeId":"1258126780053905410"},{"ts":"1735686714999","price":"0.02980","size":"6385.05","side":"buy","tradeId":"1258126759468261382"},{"ts":"1735686710086","price":"0.02979","size":"6066.74","side":"sell","tradeId":"1258126738861645920"},{"ts":"1735686707091","price":"0.02980","size":"7727.06","side":"sell","tradeId":"1258126726299705394"},{"ts":"1735686702211","price":"0.02983","size":"6649.26","side":"buy","tradeId":"1258126705831502032"},{"ts":"1735686702185","price":"0.02977","size":"6649.26","side":"buy","tradeId":"1258126705722450020"},{"ts":"1735686702043","price":"0.02983","size":"12874.08","side":"buy","tradeId":"1258126705126858756"},{"ts":"1735686702043","price":"0.02983","size":"529.32","side":"buy","tradeId":"1258126705126858754"},{"ts":"1735686699192","price":"0.02978","size":"8126.66","side":"buy","tradeId":"1258126693168898150"},{"ts":"1735686694296","price":"0.02977","size":"6688.89","side":"buy","tradeId":"1258126672633586040"},{"ts":"1735686689352","price":"0.02977","size":"6719.82","side":"buy","tradeId":"1258126651896946809"},{"ts":"1735686686186","price":"0.02975","size":"213.10","side":"buy","tradeId":"1258126638617780229"},{"ts":"1735686684772","price":"0.02979","size":"27020.16","side":"buy","tradeId":"1258126632687034613"},{"ts":"1735686678552","price":"0.02974","size":"204.16","side":"sell","tradeId":"1258126606598463564"},{"ts":"1735686675345","price":"0.02973","size":"276.91","side":"buy","tradeId":"1258126593147330561"},{"ts":"1735686667853","price":"0.02973","size":"220.32","side":"sell","tradeId":"1258126561723604996"},{"ts":"1735686662587","price":"0.02971","size":"200.70","side":"sell","tradeId":"1258126539636400135"},{"ts":"1735686657488","price":"0.02975","size":"598.53","side":"buy","tradeId":"1258126518249644097"},{"ts":"1735686657305","price":"0.02975","size":"3519.15","side":"buy","tradeId":"1258126517482086445"},{"ts":"1735686657305","price":"0.02972","size":"1023.71","side":"buy","tradeId":"1258126517482086443"},{"ts":"1735686657305","price":"0.02972","size":"1055.07","side":"buy","tradeId":"1258126517482086441"},{"ts":"1735686657305","price":"0.02972","size":"1160.77","side":"buy","tradeId":"1258126517482086439"},{"ts":"1735686657305","price":"0.02972","size":"682.03","side":"buy","tradeId":"1258126517482086437"},{"ts":"1735686655974","price":"0.02972","size":"1833.11","side":"buy","tradeId":"1258126511899467782"},{"ts":"1735686655974","price":"0.02972","size":"1287.55","side":"buy","tradeId":"1258126511899467780"},{"ts":"1735686654415","price":"0.02968","size":"2089.53","side":"sell","tradeId":"1258126505360547931"},{"ts":"1735686654407","price":"0.02968","size":"2089.53","side":"sell","tradeId":"1258126505326993409"},{"ts":"1735686654389","price":"0.02968","size":"1971.32","side":"sell","tradeId":"1258126505251495940"},{"ts":"1735686654389","price":"0.02969","size":"722.28","side":"sell","tradeId":"1258126505251495938"},{"ts":"1735686654379","price":"0.02969","size":"2020.20","side":"sell","tradeId":"1258126505209553041"},{"ts":"1735686654379","price":"0.02969","size":"2693.60","side":"sell","tradeId":"1258126505209553011"},{"ts":"1735686654369","price":"0.02969","size":"1870.32","side":"sell","tradeId":"1258126505167609919"},{"ts":"1735686654367","price":"0.02969","size":"2693.60","side":"sell","tradeId":"1258126505159221277"},{"ts":"1735686654296","price":"0.02975","size":"6965.12","side":"sell","tradeId":"1258126504861425665"},{"ts":"1735686649480","price":"0.02979","size":"6674.11","side":"buy","tradeId":"1258126484661657689"},{"ts":"1735686649398","price":"0.02975","size":"6674.11","side":"buy","tradeId":"1258126484317724789"},{"ts":"1735686646393","price":"0.02976","size":"6696.86","side":"buy","tradeId":"1258126471713841238"},{"ts":"1735686641492","price":"0.02975","size":"7091.21","side":"sell","tradeId":"1258126451157557323"},{"ts":"1735686636588","price":"0.02974","size":"8296.00","side":"buy","tradeId":"1258126430588690436"},{"ts":"1735686632824","price":"0.02979","size":"1064.85","side":"buy","tradeId":"1258126414801330184"},{"ts":"1735686631691","price":"0.02975","size":"8049.75","side":"buy","tradeId":"1258126410049183829"},{"ts":"1735686626790","price":"0.02974","size":"7903.38","side":"buy","tradeId":"1258126389492899842"},{"ts":"1735686621890","price":"0.02975","size":"6261.43","side":"buy","tradeId":"1258126368940810321"},{"ts":"1735686621662","price":"0.02978","size":"2196.06","side":"buy","tradeId":"1258126367984509050"},{"ts":"1735686616984","price":"0.02974","size":"6214.80","side":"sell","tradeId":"1258126348363554819"},{"ts":"1735686616899","price":"0.02977","size":"10688.23","side":"buy","tradeId":"1258126348007038981"},{"ts":"1735686615667","price":"0.02967","size":"1188.08","side":"sell","tradeId":"1258126342839656545"},{"ts":"1735686615659","price":"0.02967","size":"962.98","side":"sell","tradeId":"1258126342806102272"},{"ts":"1735686615655","price":"0.02967","size":"1188.08","side":"sell","tradeId":"1258126342789324925"},{"ts":"1735686615632","price":"0.02967","size":"1188.08","side":"sell","tradeId":"1258126342692855911"},{"ts":"1735686615439","price":"0.02973","size":"1188.07","side":"buy","tradeId":"1258126341883355139"},{"ts":"1735686615439","price":"0.02973","size":"1188.08","side":"buy","tradeId":"1258126341883355137"},{"ts":"1735686612658","price":"0.02966","size":"199.65","side":"sell","tradeId":"1258126330218995771"},{"ts":"1735686612606","price":"0.02966","size":"445.52","side":"sell","tradeId":"1258126330000891906"},{"ts":"1735686612596","price":"0.02966","size":"445.52","side":"sell","tradeId":"1258126329958948881"},{"ts":"1735686612592","price":"0.02966","size":"445.52","side":"sell","tradeId":"1258126329942171653"},{"ts":"1735686612588","price":"0.02966","size":"445.52","side":"sell","tradeId":"1258126329925394441"},{"ts":"1735686612582","price":"0.02966","size":"445.52","side":"sell","tradeId":"1258126329900228615"},{"ts":"1735686612575","price":"0.02966","size":"445.52","side":"sell","tradeId":"1258126329870868485"},{"ts":"1735686612573","price":"0.02966","size":"445.52","side":"sell","tradeId":"1258126329862479879"},{"ts":"1735686612569","price":"0.02966","size":"445.52","side":"sell","tradeId":"1258126329845702668"},{"ts":"1735686612479","price":"0.02966","size":"2110.37","side":"sell","tradeId":"1258126329468215471"},{"ts":"1735686612479","price":"0.02967","size":"583.77","side":"sell","tradeId":"1258126329468215465"},{"ts":"1735686612470","price":"0.02967","size":"2274.77","side":"sell","tradeId":"1258126329430466733"},{"ts":"1735686612466","price":"0.02967","size":"2141.46","side":"sell","tradeId":"1258126329413689380"},{"ts":"1735686612428","price":"0.02977","size":"1485.10","side":"sell","tradeId":"1258126329254305825"},{"ts":"1735686612421","price":"0.02977","size":"3692.32","side":"sell","tradeId":"1258126329224945856"},{"ts":"1735686612025","price":"0.02973","size":"7886.60","side":"buy","tradeId":"1258126327564001284"},{"ts":"1735686606988","price":"0.02972","size":"7017.27","side":"sell","tradeId":"1258126306437292172"},{"ts":"1735686605693","price":"0.02978","size":"988.10","side":"buy","tradeId":"1258126301005668369"},{"ts":"1735686603789","price":"0.02973","size":"7015.69","side":"buy","tradeId":"1258126293019713542"},{"ts":"1735686598890","price":"0.02972","size":"7203.71","side":"sell","tradeId":"1258126272471818262"},{"ts":"1735686594601","price":"0.02977","size":"4658.97","side":"buy","tradeId":"1258126254482448484"},{"ts":"1735686593985","price":"0.02970","size":"6429.39","side":"buy","tradeId":"1258126251898757261"},{"ts":"1735686593112","price":"0.02975","size":"25040.30","side":"buy","tradeId":"1258126248237129760"},{"ts":"1735686589245","price":"0.02975","size":"1755.41","side":"buy","tradeId":"1258126232017756166"},{"ts":"1735686589082","price":"0.02969","size":"7350.99","side":"sell","tradeId":"1258126231334084611"},{"ts":"1735686585313","price":"0.02974","size":"2904.06","side":"sell","tradeId":"1258126215525752834"},{"ts":"1735686585275","price":"0.02974","size":"2178.04","side":"sell","tradeId":"1258126215366369301"},{"ts":"1735686585271","price":"0.02974","size":"2178.04","side":"sell","tradeId":"1258126215349592064"},{"ts":"1735686585046","price":"0.02974","size":"21456.68","side":"sell","tradeId":"1258126214405873670"},{"ts":"1735686584941","price":"0.02974","size":"5000.00","side":"sell","tradeId":"1258126213965471930"},{"ts":"1735686584941","price":"0.02974","size":"6172.26","side":"sell","tradeId":"1258126213965471928"},{"ts":"1735686584878","price":"0.02974","size":"12544.56","side":"buy","tradeId":"1258126213701230624"},{"ts":"1735686584878","price":"0.02973","size":"5000.00","side":"buy","tradeId":"1258126213701230622"},{"ts":"1735686584876","price":"0.02968","size":"28716.82","side":"buy","tradeId":"1258126213692842156"},{"ts":"1735686584782","price":"0.02968","size":"387.79","side":"buy","tradeId":"1258126213298577583"},{"ts":"1735686583765","price":"0.02974","size":"5974.11","side":"buy","tradeId":"1258126209032970339"},{"ts":"1735686583762","price":"0.02974","size":"5974.11","side":"buy","tradeId":"1258126209020387330"},{"ts":"1735686583761","price":"0.02974","size":"4722.93","side":"buy","tradeId":"1258126209016193033"},{"ts":"1735686583761","price":"0.02972","size":"1009.36","side":"buy","tradeId":"1258126209016193031"},{"ts":"1735686583761","price":"0.02972","size":"241.82","side":"buy","tradeId":"1258126209016193029"},{"ts":"1735686582280","price":"0.02963","size":"6214.50","side":"sell","tradeId":"1258126202804428901"},{"ts":"1735686580711","price":"0.02968","size":"1017.79","side":"buy","tradeId":"1258126196223565829"},{"ts":"1735686579252","price":"0.02968","size":"774.33","side":"buy","tradeId":"1258126190104076288"},{"ts":"1735686579251","price":"0.02968","size":"1459.45","side":"buy","tradeId":"1258126190099882012"},{"ts":"1735686579242","price":"0.02968","size":"774.32","side":"buy","tradeId":"1258126190062133251"},{"ts":"1735686579221","price":"0.02969","size":"1544.58","side":"buy","tradeId":"1258126189974053012"},{"ts":"1735686579212","price":"0.02969","size":"774.33","side":"buy","tradeId":"1258126189936304132"},{"ts":"1735686577941","price":"0.02969","size":"10121.00","side":"buy","tradeId":"1258126184605343746"},{"ts":"1735686577337","price":"0.02964","size":"6704.50","side":"buy","tradeId":"1258126182071984220"},{"ts":"1735686576138","price":"0.02963","size":"1544.58","side":"sell","tradeId":"1258126177043013730"},{"ts":"1735686576136","price":"0.02967","size":"2143.00","side":"buy","tradeId":"1258126177034625088"},{"ts":"1735686576135","price":"0.02967","size":"2143.00","side":"buy","tradeId":"1258126177030430726"},{"ts":"1735686576128","price":"0.02964","size":"2143.00","side":"buy","tradeId":"1258126177001070664"},{"ts":"1735686576118","price":"0.02963","size":"774.33","side":"sell","tradeId":"1258126176959127553"},{"ts":"1735686576116","price":"0.02963","size":"774.33","side":"sell","tradeId":"1258126176950739067"},{"ts":"1735686576107","price":"0.02963","size":"1544.58","side":"sell","tradeId":"1258126176912990210"},{"ts":"1735686576106","price":"0.02963","size":"774.33","side":"sell","tradeId":"1258126176908795975"},{"ts":"1735686576102","price":"0.02963","size":"774.33","side":"sell","tradeId":"1258126176892018787"},{"ts":"1735686576029","price":"0.02963","size":"967.92","side":"sell","tradeId":"1258126176585834842"},{"ts":"1735686575015","price":"0.02963","size":"4063.07","side":"buy","tradeId":"1258126172332810273"},{"ts":"1735686574994","price":"0.02963","size":"4063.07","side":"buy","tradeId":"1258126172244729867"},{"ts":"1735686574989","price":"0.02962","size":"4063.07","side":"buy","tradeId":"1258126172223758403"},{"ts":"1735686572392","price":"0.02956","size":"6615.43","side":"buy","tradeId":"1258126161331150885"},{"ts":"1735686569429","price":"0.02962","size":"936.93","side":"buy","tradeId":"1258126148903428106"},{"ts":"1735686569396","price":"0.02956","size":"6814.03","side":"buy","tradeId":"1258126148765016295"},{"ts":"1735686564492","price":"0.02956","size":"6669.35","side":"sell","tradeId":"1258126128196149380"},{"ts":"1735686557485","price":"0.02956","size":"8152.08","side":"sell","tradeId":"1258126098806661182"},{"ts":"1735686550655","price":"0.02956","size":"7188.62","side":"sell","tradeId":"1258126070159564808"},{"ts":"1735686547487","price":"0.02956","size":"5645.70","side":"sell","tradeId":"1258126056872009950"},{"ts":"1735686542486","price":"0.02956","size":"6383.42","side":"buy","tradeId":"1258126035896295545"},{"ts":"1735686539484","price":"0.02956","size":"5772.43","side":"buy","tradeId":"1258126023304994817"},{"ts":"1735686534593","price":"0.02957","size":"7678.05","side":"buy","tradeId":"1258126002790654038"},{"ts":"1735686529682","price":"0.02956","size":"7237.37","side":"sell","tradeId":"1258125982192427029"},{"ts":"1735686526683","price":"0.02956","size":"8205.62","side":"buy","tradeId":"1258125969613709458"},{"ts":"1735686519892","price":"0.02954","size":"6745.91","side":"sell","tradeId":"1258125941130190898"},{"ts":"1735686518350","price":"0.02958","size":"29104.61","side":"buy","tradeId":"1258125934662574170"},{"ts":"1735686518350","price":"0.02957","size":"4818.84","side":"buy","tradeId":"1258125934662574168"},{"ts":"1735686514993","price":"0.02955","size":"6978.33","side":"buy","tradeId":"1258125920582295701"},{"ts":"1735686511993","price":"0.02956","size":"7527.66","side":"sell","tradeId":"1258125907999383555"},{"ts":"1735686507097","price":"0.02955","size":"6701.69","side":"buy","tradeId":"1258125887464071171"},{"ts":"1735686502182","price":"0.02956","size":"7244.08","side":"buy","tradeId":"1258125866849067010"},{"ts":"1735686499194","price":"0.02956","size":"7272.91","side":"buy","tradeId":"1258125854316486658"},{"ts":"1735686496190","price":"0.02956","size":"5699.23","side":"sell","tradeId":"1258125841716797538"},{"ts":"1735686491294","price":"0.02955","size":"6515.34","side":"buy","tradeId":"1258125821181485100"},{"ts":"1735686486188","price":"0.02956","size":"5692.75","side":"buy","tradeId":"1258125799765368906"},{"ts":"1735686481084","price":"0.02955","size":"8040.91","side":"sell","tradeId":"1258125778357641249"},{"ts":"1735686476201","price":"0.02954","size":"6012.08","side":"sell","tradeId":"1258125757876854813"},{"ts":"1735686469384","price":"0.02953","size":"5818.55","side":"buy","tradeId":"1258125729284284425"},{"ts":"1735686466398","price":"0.02954","size":"6017.87","side":"buy","tradeId":"1258125716760092678"},{"ts":"1735686461482","price":"0.02953","size":"5880.99","side":"sell","tradeId":"1258125696140894212"},{"ts":"1735686458488","price":"0.02952","size":"7180.37","side":"sell","tradeId":"1258125683583148128"},{"ts":"1735686455491","price":"0.02951","size":"7018.50","side":"sell","tradeId":"1258125671012818950"},{"ts":"1735686450595","price":"0.02952","size":"7324.33","side":"buy","tradeId":"1258125650477506568"},{"ts":"1735686445694","price":"0.02951","size":"7319.83","side":"sell","tradeId":"1258125629921222657"},{"ts":"1735686442693","price":"0.02952","size":"6814.86","side":"sell","tradeId":"1258125617334116364"},{"ts":"1735686437788","price":"0.02951","size":"5817.29","side":"sell","tradeId":"1258125596761055252"},{"ts":"1735686432694","price":"0.02951","size":"8054.66","side":"sell","tradeId":"1258125575395270675"},{"ts":"1735686427732","price":"0.02951","size":"6926.03","side":"sell","tradeId":"1258125554583134545"},{"ts":"1735686424565","price":"0.02951","size":"6909.18","side":"buy","tradeId":"1258125541299773711"},{"ts":"1735686419597","price":"0.02951","size":"7284.78","side":"buy","tradeId":"1258125520462471170"},{"ts":"1735686414624","price":"0.02951","size":"8149.19","side":"sell","tradeId":"1258125499604197380"},{"ts":"1735686407794","price":"0.02951","size":"5882.67","side":"buy","tradeId":"1258125470957101067"},{"ts":"1735686404787","price":"0.02951","size":"6368.62","side":"buy","tradeId":"1258125458344829047"},{"ts":"1735686400050","price":"0.02948","size":"1064.06","side":"sell","tradeId":"1258125438476410920"},{"ts":"1735686400050","price":"0.02948","size":"895.77","side":"sell","tradeId":"1258125438476410917"},{"ts":"1735686399735","price":"0.02952","size":"7145.22","side":"sell","tradeId":"1258125437155205130"},{"ts":"1735686394685","price":"0.02951","size":"8275.77","side":"sell","tradeId":"1258125415973969922"},{"ts":"1735686389790","price":"0.02952","size":"7048.87","side":"sell","tradeId":"1258125395442852082"},{"ts":"1735686384890","price":"0.02953","size":"8196.19","side":"buy","tradeId":"1258125374890762250"},{"ts":"1735686381895","price":"0.02952","size":"6573.31","side":"sell","tradeId":"1258125362328821793"},{"ts":"1735686376988","price":"0.02951","size":"6406.76","side":"buy","tradeId":"1258125341747372152"},{"ts":"1735686374029","price":"0.02957","size":"181.16","side":"buy","tradeId":"1258125329336426505"},{"ts":"1735686374029","price":"0.02957","size":"836.92","side":"buy","tradeId":"1258125329336426503"},{"ts":"1735686373994","price":"0.02951","size":"6795.69","side":"buy","tradeId":"1258125329189625862"},{"ts":"1735686370995","price":"0.02952","size":"6109.96","side":"sell","tradeId":"1258125316610908164"},{"ts":"1735686368871","price":"0.02957","size":"4163.08","side":"buy","tradeId":"1258125307702206470"},{"ts":"1735686368871","price":"0.02957","size":"1956.38","side":"buy","tradeId":"1258125307702206468"},{"ts":"1735686366042","price":"0.02953","size":"8263.58","side":"buy","tradeId":"1258125295836520456"},{"ts":"1735686359091","price":"0.02954","size":"7380.61","side":"sell","tradeId":"1258125266681913611"},{"ts":"1735686352287","price":"0.02953","size":"8269.86","side":"sell","tradeId":"1258125238143868932"},{"ts":"1735686349292","price":"0.02952","size":"7053.22","side":"buy","tradeId":"1258125225581928498"},{"ts":"1735686344386","price":"0.02953","size":"5961.06","side":"sell","tradeId":"1258125205004673139"},{"ts":"1735686339491","price":"0.02954","size":"7953.50","side":"sell","tradeId":"1258125184473555101"},{"ts":"1735686339425","price":"0.02957","size":"676.36","side":"buy","tradeId":"1258125184196731012"},{"ts":"1735686334591","price":"0.02955","size":"6756.65","side":"sell","tradeId":"1258125163921465400"},{"ts":"1735686327797","price":"0.02954","size":"7107.61","side":"buy","tradeId":"1258125135425364143"},{"ts":"1735686322892","price":"0.02953","size":"7936.93","side":"buy","tradeId":"1258125114852302895"},{"ts":"1735686317591","price":"0.02952","size":"8219.38","side":"buy","tradeId":"1258125092618297400"},{"ts":"1735686314592","price":"0.02951","size":"8231.26","side":"buy","tradeId":"1258125080039579744"},{"ts":"1735686311595","price":"0.02952","size":"7616.12","side":"sell","tradeId":"1258125067469250620"},{"ts":"1735686306700","price":"0.02953","size":"6790.34","side":"sell","tradeId":"1258125046938132481"},{"ts":"1735686301612","price":"0.02952","size":"6384.95","side":"sell","tradeId":"1258125025597513730"},{"ts":"1735686296685","price":"0.02953","size":"6858.80","side":"buy","tradeId":"1258125004932177925"},{"ts":"1735686291804","price":"0.02954","size":"6803.47","side":"buy","tradeId":"1258124984459780096"},{"ts":"1735686288785","price":"0.02953","size":"7961.79","side":"sell","tradeId":"1258124971797176324"},{"ts":"1735686285785","price":"0.02954","size":"6355.85","side":"sell","tradeId":"1258124959214264324"},{"ts":"1735686282792","price":"0.02955","size":"6281.82","side":"buy","tradeId":"1258124946660712451"},{"ts":"1735686279798","price":"0.02954","size":"6469.72","side":"buy","tradeId":"1258124934102966541"},{"ts":"1735686274890","price":"0.02953","size":"7136.51","side":"buy","tradeId":"1258124913517322432"},{"ts":"1735686268086","price":"0.02954","size":"5838.70","side":"buy","tradeId":"1258124884979277833"},{"ts":"1735686263185","price":"0.02953","size":"6187.19","side":"buy","tradeId":"1258124864422993930"},{"ts":"1735686258283","price":"0.02954","size":"5773.96","side":"sell","tradeId":"1258124843862515850"},{"ts":"1735686255284","price":"0.02953","size":"8036.15","side":"buy","tradeId":"1258124831283798064"},{"ts":"1735686252289","price":"0.02952","size":"7469.27","side":"buy","tradeId":"1258124818721857625"},{"ts":"1735686248747","price":"0.02948","size":"4104.23","side":"sell","tradeId":"1258124803865632942"},{"ts":"1735686247384","price":"0.02953","size":"7102.33","side":"sell","tradeId":"1258124798148796459"},{"ts":"1735686244323","price":"0.02954","size":"6380.86","side":"buy","tradeId":"1258124785310031873"},{"ts":"1735686240733","price":"0.02957","size":"2367.26","side":"buy","tradeId":"1258124770252480690"},{"ts":"1735686239285","price":"0.02955","size":"7960.14","side":"buy","tradeId":"1258124764179128478"},{"ts":"1735686238493","price":"0.02948","size":"5000.00","side":"sell","tradeId":"1258124760857239592"},{"ts":"1735686236309","price":"0.02954","size":"7261.72","side":"buy","tradeId":"1258124751696879618"},{"ts":"1735686231384","price":"0.02953","size":"6136.73","side":"sell","tradeId":"1258124731039932440"},{"ts":"1735686228164","price":"0.02948","size":"5000.00","side":"sell","tradeId":"1258124717534273633"},{"ts":"1735686224588","price":"0.02952","size":"6464.64","side":"sell","tradeId":"1258124702535442437"},{"ts":"1735686221588","price":"0.02956","size":"6773.65","side":"sell","tradeId":"1258124689952530433"},{"ts":"1735686218582","price":"0.02955","size":"5698.75","side":"sell","tradeId":"1258124677344452686"},{"ts":"1735686217833","price":"0.02948","size":"5000.00","side":"sell","tradeId":"1258124674202918916"},{"ts":"1735686213689","price":"0.02954","size":"7671.58","side":"sell","tradeId":"1258124656821723137"},{"ts":"1735686208735","price":"0.02953","size":"8077.03","side":"sell","tradeId":"1258124636043141122"},{"ts":"1735686207552","price":"0.02948","size":"5000.00","side":"sell","tradeId":"1258124631081279490"},{"ts":"1735686203802","price":"0.02952","size":"7595.99","side":"sell","tradeId":"1258124615352639586"},{"ts":"1735686198887","price":"0.02952","size":"7296.76","side":"buy","tradeId":"1258124594737635328"},{"ts":"1735686197283","price":"0.02948","size":"5000.00","side":"sell","tradeId":"1258124588009971852"},{"ts":"1735686195886","price":"0.02952","size":"6156.79","side":"sell","tradeId":"1258124582150529025"},{"ts":"1735686190586","price":"0.02953","size":"289.80","side":"sell","tradeId":"1258124559920717861"},{"ts":"1735686186601","price":"0.02953","size":"29104.61","side":"buy","tradeId":"1258124543206416385"},{"ts":"1735686185390","price":"0.02952","size":"270.83","side":"sell","tradeId":"1258124538127114244"},{"ts":"1735686175897","price":"0.02952","size":"216.04","side":"buy","tradeId":"1258124498310586370"},{"ts":"1735686170697","price":"0.02952","size":"270.97","side":"sell","tradeId":"1258124476500205670"},{"ts":"1735686163294","price":"0.02952","size":"2151.32","side":"sell","tradeId":"1258124445449773064"},{"ts":"1735686163263","price":"0.02952","size":"5000.00","side":"buy","tradeId":"1258124445319749634"},{"ts":"1735686156385","price":"0.02951","size":"6548.83","side":"buy","tradeId":"1258124416471326726"},{"ts":"1735686153388","price":"0.02951","size":"7258.55","side":"sell","tradeId":"1258124403900997633"},{"ts":"1735686150394","price":"0.02952","size":"6138.33","side":"buy","tradeId":"1258124391343251696"},{"ts":"1735686145496","price":"0.02953","size":"7225.37","side":"buy","tradeId":"1258124370799550466"},{"ts":"1735686138699","price":"0.02952","size":"8109.65","side":"sell","tradeId":"1258124342290866217"},{"ts":"1735686131891","price":"0.02951","size":"6457.90","side":"buy","tradeId":"1258124313736044636"},{"ts":"1735686128890","price":"0.02952","size":"7099.20","side":"buy","tradeId":"1258124301148938244"},{"ts":"1735686125796","price":"0.02951","size":"8132.47","side":"sell","tradeId":"1258124288171761957"},{"ts":"1735686120677","price":"0.02951","size":"6726.31","side":"buy","tradeId":"1258124266701119587"},{"ts":"1735686117490","price":"0.02951","size":"7905.67","side":"sell","tradeId":"1258124253333872641"},{"ts":"1735686112490","price":"0.02951","size":"6930.46","side":"buy","tradeId":"1258124232362352678"},{"ts":"1735686109488","price":"0.02951","size":"6511.33","side":"buy","tradeId":"1258124219771052134"},{"ts":"1735686106442","price":"0.02951","size":"7066.37","side":"buy","tradeId":"1258124206995202069"},{"ts":"1735686101382","price":"0.02952","size":"6831.34","side":"sell","tradeId":"1258124185772023884"},{"ts":"1735686098383","price":"0.02951","size":"7893.36","side":"buy","tradeId":"1258124173193306161"},{"ts":"1735686093546","price":"0.02950","size":"1102.45","side":"sell","tradeId":"1258124152905457891"},{"ts":"1735686093490","price":"0.02952","size":"7540.04","side":"sell","tradeId":"1258124152670576688"},{"ts":"1735686088588","price":"0.02951","size":"7556.64","side":"buy","tradeId":"1258124132110098435"},{"ts":"1735686083694","price":"0.02951","size":"6283.47","side":"buy","tradeId":"1258124111583174705"},{"ts":"1735686076892","price":"0.02952","size":"6987.17","side":"buy","tradeId":"1258124083053518849"},{"ts":"1735686073891","price":"0.02953","size":"6697.23","side":"buy","tradeId":"1258124070466412765"},{"ts":"1735686068602","price":"0.02954","size":"7681.94","side":"buy","tradeId":"1258124048282738811"},{"ts":"1735686063617","price":"0.02954","size":"7203.09","side":"buy","tradeId":"1258124027374133253"},{"ts":"1735686058502","price":"0.02953","size":"7279.01","side":"sell","tradeId":"1258124005920268296"},{"ts":"1735686055494","price":"0.02954","size":"6519.10","side":"buy","tradeId":"1258123993303801857"},{"ts":"1735686052487","price":"0.02953","size":"8040.75","side":"sell","tradeId":"1258123980691529730"},{"ts":"1735686047594","price":"0.02954","size":"7212.71","side":"sell","tradeId":"1258123960168800301"},{"ts":"1735686042692","price":"0.02954","size":"7723.25","side":"buy","tradeId":"1258123939608322050"},{"ts":"1735686037791","price":"0.02953","size":"6800.31","side":"sell","tradeId":"1258123919052038185"},{"ts":"1735686034786","price":"0.02952","size":"7898.38","side":"sell","tradeId":"1258123906448154629"},{"ts":"1735686031062","price":"0.02955","size":"108.97","side":"buy","tradeId":"1258123890828566638"},{"ts":"1735686029894","price":"0.02951","size":"7039.79","side":"sell","tradeId":"1258123885929619533"},{"ts":"1735686024987","price":"0.02951","size":"6936.17","side":"buy","tradeId":"1258123865348169730"},{"ts":"1735686021990","price":"0.02951","size":"8371.30","side":"buy","tradeId":"1258123852777840651"},{"ts":"1735686018987","price":"0.02951","size":"8382.72","side":"buy","tradeId":"1258123840182345905"},{"ts":"1735686015987","price":"0.02951","size":"7382.62","side":"sell","tradeId":"1258123827599433728"},{"ts":"1735686011099","price":"0.02951","size":"7072.63","side":"buy","tradeId":"1258123807097675865"},{"ts":"1735686006989","price":"0.02951","size":"7685.60","side":"buy","tradeId":"1258123789859086459"},{"ts":"1735686002900","price":"0.02952","size":"5722.48","side":"sell","tradeId":"1258123772708577286"},{"ts":"1735686000158","price":"0.02951","size":"7818.51","side":"buy","tradeId":"1258123761207795717"},{"ts":"1735685997586","price":"0.02952","size":"5841.95","side":"buy","tradeId":"1258123750420045830"},{"ts":"1735685994987","price":"0.02951","size":"7202.42","side":"buy","tradeId":"1258123739519049983"},{"ts":"1735685992343","price":"0.02951","size":"5816.31","side":"sell","tradeId":"1258123728429310046"},{"ts":"1735685988287","price":"0.02952","size":"5628.37","side":"sell","tradeId":"1258123711417212982"},{"ts":"1735685984199","price":"0.02953","size":"7319.78","side":"sell","tradeId":"1258123694270898225"},{"ts":"1735685980103","price":"0.02954","size":"7699.07","side":"buy","tradeId":"1258123677091028993"},{"ts":"1735685977484","price":"0.02953","size":"8324.82","side":"sell","tradeId":"1258123666106146820"},{"ts":"1735685974904","price":"0.02954","size":"8357.95","side":"sell","tradeId":"1258123655284842500"},{"ts":"1735685972272","price":"0.02953","size":"7678.32","side":"sell","tradeId":"1258123644245434462"},{"ts":"1735685969684","price":"0.02952","size":"5778.10","side":"buy","tradeId":"1258123633390575697"},{"ts":"1735685965588","price":"0.02951","size":"6261.44","side":"buy","tradeId":"1258123616210706433"},{"ts":"1735685962991","price":"0.02952","size":"6371.43","side":"buy","tradeId":"1258123605318099035"},{"ts":"1735685958851","price":"0.02951","size":"7921.41","side":"sell","tradeId":"1258123587953680395"},{"ts":"1735685953289","price":"0.02952","size":"7295.36","side":"sell","tradeId":"1258123564624961748"},{"ts":"1735685952045","price":"0.02950","size":"103.63","side":"sell","tradeId":"1258123559407247431"},{"ts":"1735685949185","price":"0.02953","size":"6503.81","side":"sell","tradeId":"1258123547411537933"},{"ts":"1735685946468","price":"0.02952","size":"8333.48","side":"buy","tradeId":"1258123536015614164"},{"ts":"1735685944166","price":"0.02950","size":"169.49","side":"sell","tradeId":"1258123526360326417"},{"ts":"1735685942385","price":"0.02951","size":"8236.50","side":"sell","tradeId":"1258123518890270762"},{"ts":"1735685938046","price":"0.02952","size":"6468.15","side":"sell","tradeId":"1258123500691185748"},{"ts":"1735685935491","price":"0.02951","size":"6901.85","side":"sell","tradeId":"1258123489974738953"},{"ts":"1735685931385","price":"0.02952","size":"7780.31","side":"sell","tradeId":"1258123472752926790"},{"ts":"1735685925788","price":"0.02951","size":"6849.99","side":"sell","tradeId":"1258123449277407307"},{"ts":"1735685923196","price":"0.02951","size":"6523.28","side":"sell","tradeId":"1258123438405771372"},{"ts":"1735685920519","price":"0.02951","size":"6617.79","side":"buy","tradeId":"1258123427177619483"},{"ts":"1735685917895","price":"0.02952","size":"6351.94","side":"buy","tradeId":"1258123416171765863"},{"ts":"1735685913789","price":"0.02951","size":"8348.26","side":"buy","tradeId":"1258123398949953537"},{"ts":"1735685911130","price":"0.02952","size":"7480.22","side":"buy","tradeId":"1258123387797299201"},{"ts":"1735685908418","price":"0.02953","size":"6947.85","side":"sell","tradeId":"1258123376422346756"},{"ts":"1735685904289","price":"0.02954","size":"6352.36","side":"buy","tradeId":"1258123359104065541"},{"ts":"1735685900195","price":"0.02954","size":"7639.17","side":"buy","tradeId":"1258123341932585011"},{"ts":"1735685896088","price":"0.02954","size":"7478.83","side":"sell","tradeId":"1258123324706578555"},{"ts":"1735685893489","price":"0.02953","size":"6728.26","side":"sell","tradeId":"1258123313805582337"},{"ts":"1735685892843","price":"0.02955","size":"1961.79","side":"buy","tradeId":"1258123311096061954"},{"ts":"1735685889397","price":"0.02954","size":"5923.50","side":"sell","tradeId":"1258123296642490503"},{"ts":"1735685885288","price":"0.02953","size":"8130.98","side":"buy","tradeId":"1258123279408095237"},{"ts":"1735685879626","price":"0.02952","size":"7773.40","side":"sell","tradeId":"1258123255659945985"},{"ts":"1735685875382","price":"0.02953","size":"7927.81","side":"buy","tradeId":"1258123237859319970"},{"ts":"1735685872786","price":"0.02954","size":"6235.18","side":"buy","tradeId":"1258123226970906627"},{"ts":"1735685868644","price":"0.02953","size":"7212.55","side":"buy","tradeId":"1258123209598099457"},{"ts":"1735685866091","price":"0.02952","size":"7619.97","side":"buy","tradeId":"1258123198890041417"},{"ts":"1735685863457","price":"0.02952","size":"7914.83","side":"sell","tradeId":"1258123187842244883"},{"ts":"1735685859193","price":"0.02953","size":"6810.22","side":"buy","tradeId":"1258123169957732356"},{"ts":"1735685856583","price":"0.02953","size":"6193.94","side":"buy","tradeId":"1258123159010598915"},{"ts":"1735685852489","price":"0.02952","size":"8048.51","side":"buy","tradeId":"1258123141839118470"},{"ts":"1735685849893","price":"0.02951","size":"7144.17","side":"sell","tradeId":"1258123130950705288"},{"ts":"1735685845730","price":"0.02952","size":"7121.85","side":"buy","tradeId":"1258123113489817602"},{"ts":"1735685841593","price":"0.02951","size":"7406.78","side":"sell","tradeId":"1258123096137981952"},{"ts":"1735685837445","price":"0.02951","size":"8036.45","side":"sell","tradeId":"1258123078740008964"},{"ts":"1735685833308","price":"0.02947","size":"8000.87","side":"sell","tradeId":"1258123061388173313"},{"ts":"1735685829186","price":"0.02948","size":"6327.53","side":"buy","tradeId":"1258123044099252302"},{"ts":"1735685825093","price":"0.02947","size":"8343.58","side":"sell","tradeId":"1258123026931965964"},{"ts":"1735685822491","price":"0.02948","size":"6043.11","side":"buy","tradeId":"1258123016018386951"},{"ts":"1735685818348","price":"0.02947","size":"6682.74","side":"sell","tradeId":"1258122998641385474"},{"ts":"1735685815596","price":"0.02947","size":"6026.81","side":"sell","tradeId":"1258122987098660873"},{"ts":"1735685811490","price":"0.02947","size":"7887.82","side":"sell","tradeId":"1258122969876848723"},{"ts":"1735685808852","price":"0.02948","size":"6457.96","side":"buy","tradeId":"1258122958812274693"},{"ts":"1735685804789","price":"0.02949","size":"7814.28","side":"buy","tradeId":"1258122941770817597"},{"ts":"1735685802187","price":"0.02950","size":"6722.84","side":"buy","tradeId":"1258122930857238528"},{"ts":"1735685798106","price":"0.02951","size":"7872.86","side":"buy","tradeId":"1258122913740283908"},{"ts":"1735685793986","price":"0.02950","size":"7033.02","side":"sell","tradeId":"1258122896459751770"},{"ts":"1735685788393","price":"0.02951","size":"5865.54","side":"buy","tradeId":"1258122873001009310"},{"ts":"1735685784285","price":"0.02950","size":"7507.52","side":"sell","tradeId":"1258122855770808361"},{"ts":"1735685780191","price":"0.02951","size":"8000.76","side":"buy","tradeId":"1258122838599327864"},{"ts":"1735685777585","price":"0.02952","size":"5873.39","side":"sell","tradeId":"1258122827668971534"},{"ts":"1735685773490","price":"0.02952","size":"7984.27","side":"buy","tradeId":"1258122810493296666"},{"ts":"1735685769385","price":"0.02951","size":"5832.45","side":"sell","tradeId":"1258122793275678841"},{"ts":"1735685766806","price":"0.02950","size":"7703.46","side":"sell","tradeId":"1258122782458568710"},{"ts":"1735685762689","price":"0.02949","size":"7782.67","side":"sell","tradeId":"1258122765190619139"},{"ts":"1735685758585","price":"0.02948","size":"6320.20","side":"buy","tradeId":"1258122747977195585"},{"ts":"1735685755847","price":"0.02947","size":"5750.86","side":"buy","tradeId":"1258122736493191175"},{"ts":"1735685751788","price":"0.02948","size":"7902.21","side":"sell","tradeId":"1258122719468511312"},{"ts":"1735685747591","price":"0.02949","size":"6931.71","side":"buy","tradeId":"1258122701865017346"},{"ts":"1735685743453","price":"0.02948","size":"7044.96","side":"sell","tradeId":"1258122684508987482"},{"ts":"1735685740853","price":"0.02949","size":"7644.44","side":"sell","tradeId":"1258122673603797067"},{"ts":"1735685738288","price":"0.02948","size":"8011.59","side":"sell","tradeId":"1258122662845407234"},{"ts":"1735685735690","price":"0.02947","size":"6281.45","side":"sell","tradeId":"1258122651948605523"},{"ts":"1735685731492","price":"0.02947","size":"7565.98","side":"buy","tradeId":"1258122634340917249"},{"ts":"1735685728886","price":"0.02947","size":"8105.36","side":"buy","tradeId":"1258122623410561025"},{"ts":"1735685726287","price":"0.02947","size":"6122.56","side":"sell","tradeId":"1258122612509564956"},{"ts":"1735685723702","price":"0.02947","size":"6230.32","side":"sell","tradeId":"1258122601667289138"},{"ts":"1735685718091","price":"0.02948","size":"7266.58","side":"sell","tradeId":"1258122578133049422"},{"ts":"1735685715487","price":"0.02949","size":"7290.47","side":"buy","tradeId":"1258122567211081729"},{"ts":"1735685712894","price":"0.02950","size":"8166.90","side":"sell","tradeId":"1258122556335251558"},{"ts":"1735685708791","price":"0.02949","size":"6572.60","side":"sell","tradeId":"1258122539126022172"},{"ts":"1735685704687","price":"0.02948","size":"6029.06","side":"sell","tradeId":"1258122521912598690"},{"ts":"1735685700556","price":"0.02947","size":"6708.26","side":"sell","tradeId":"1258122504585928710"},{"ts":"1735685696423","price":"0.02948","size":"6339.15","side":"sell","tradeId":"1258122487250870286"},{"ts":"1735685693673","price":"0.02947","size":"7446.45","side":"buy","tradeId":"1258122475716534326"},{"ts":"1735685690990","price":"0.02947","size":"5640.65","side":"buy","tradeId":"1258122464463216648"},{"ts":"1735685686891","price":"0.02948","size":"7369.45","side":"buy","tradeId":"1258122447270764732"},{"ts":"1735685682786","price":"0.02949","size":"7754.14","side":"sell","tradeId":"1258122430053146852"},{"ts":"1735685678687","price":"0.02950","size":"6683.39","side":"sell","tradeId":"1258122412860694566"},{"ts":"1735685676011","price":"0.02949","size":"8195.79","side":"buy","tradeId":"1258122401636737027"},{"ts":"1735685671792","price":"0.02948","size":"6727.69","side":"sell","tradeId":"1258122383940968450"},{"ts":"1735685667653","price":"0.02947","size":"6536.55","side":"sell","tradeId":"1258122366580744393"},{"ts":"1735685663586","price":"0.02947","size":"7514.77","side":"sell","tradeId":"1258122349522509830"},{"ts":"1735685659488","price":"0.02947","size":"6534.12","side":"sell","tradeId":"1258122332334252102"},{"ts":"1735685656851","price":"0.02948","size":"5869.37","side":"buy","tradeId":"1258122321273872387"},{"ts":"1735685652797","price":"0.02947","size":"7702.60","side":"sell","tradeId":"1258122304270164009"},{"ts":"1735685650193","price":"0.02947","size":"6179.12","side":"buy","tradeId":"1258122293348196355"},{"ts":"1735685645946","price":"0.02947","size":"7384.88","side":"buy","tradeId":"1258122275534987290"},{"ts":"1735685641909","price":"0.02948","size":"8321.24","side":"buy","tradeId":"1258122258602582017"},{"ts":"1735685639291","price":"0.02949","size":"7084.17","side":"buy","tradeId":"1258122247621894162"},{"ts":"1735685636690","price":"0.02950","size":"7971.11","side":"sell","tradeId":"1258122236712509442"},{"ts":"1735685632391","price":"0.02949","size":"6180.73","side":"sell","tradeId":"1258122218681196599"},{"ts":"1735685628251","price":"0.02948","size":"8069.76","side":"sell","tradeId":"1258122201316777985"},{"ts":"1735685624104","price":"0.02949","size":"7869.73","side":"sell","tradeId":"1258122183922999333"},{"ts":"1735685621488","price":"0.02950","size":"6508.45","side":"buy","tradeId":"1258122172950700035"},{"ts":"1735685619263","price":"0.02943","size":"168.01","side":"sell","tradeId":"1258122163618373634"},{"ts":"1735685615886","price":"0.02951","size":"7185.52","side":"sell","tradeId":"1258122149454209080"},{"ts":"1735685611795","price":"0.02950","size":"6950.10","side":"buy","tradeId":"1258122132295311482"},{"ts":"1735685607691","price":"0.02951","size":"6491.86","side":"buy","tradeId":"1258122115081887830"},{"ts":"1735685605102","price":"0.02952","size":"6014.99","side":"sell","tradeId":"1258122104222834869"},{"ts":"1735685602493","price":"0.02952","size":"7855.67","side":"sell","tradeId":"1258122093279895614"},{"ts":"1735685599892","price":"0.02952","size":"6851.81","side":"buy","tradeId":"1258122082370510850"},{"ts":"1735685597025","price":"0.02953","size":"101.59","side":"buy","tradeId":"1258122070345441291"},{"ts":"1735685588757","price":"0.02953","size":"251.25","side":"buy","tradeId":"1258122035666935989"},{"ts":"1735685584669","price":"0.02952","size":"8386.57","side":"sell","tradeId":"1258122018520621060"},{"ts":"1735685580553","price":"0.02951","size":"6079.93","side":"sell","tradeId":"1258122001256865876"},{"ts":"1735685577990","price":"0.02952","size":"7193.82","side":"buy","tradeId":"1258121990506864706"},{"ts":"1735685575395","price":"0.02951","size":"7554.20","side":"sell","tradeId":"1258121979622645852"},{"ts":"1735685571048","price":"0.02952","size":"5837.37","side":"sell","tradeId":"1258121961390006462"},{"ts":"1735685566991","price":"0.02951","size":"6628.55","side":"sell","tradeId":"1258121944373714972"},{"ts":"1735685562863","price":"0.02952","size":"6307.76","side":"sell","tradeId":"1258121927059628213"},{"ts":"1735685558786","price":"0.02952","size":"7740.61","side":"sell","tradeId":"1258121909959450635"},{"ts":"1735685554657","price":"0.02952","size":"6774.71","side":"buy","tradeId":"1258121892641169511"},{"ts":"1735685552093","price":"0.02951","size":"8161.50","side":"sell","tradeId":"1258121881886974028"},{"ts":"1735685549449","price":"0.02950","size":"7125.44","side":"sell","tradeId":"1258121870797234176"},{"ts":"1735685545397","price":"0.02949","size":"7623.54","side":"sell","tradeId":"1258121853801914368"},{"ts":"1735685541286","price":"0.02950","size":"8068.96","side":"buy","tradeId":"1258121836559130630"},{"ts":"1735685538688","price":"0.02949","size":"6864.38","side":"sell","tradeId":"1258121825662328837"},{"ts":"1735685536087","price":"0.02950","size":"5815.32","side":"sell","tradeId":"1258121814752944128"},{"ts":"1735685531990","price":"0.02951","size":"7946.88","side":"sell","tradeId":"1258121797568880645"},{"ts":"1735685529345","price":"0.02950","size":"6026.55","side":"buy","tradeId":"1258121786474946683"},{"ts":"1735685526796","price":"0.02949","size":"5773.28","side":"sell","tradeId":"1258121775783665732"},{"ts":"1735685522683","price":"0.02950","size":"5637.54","side":"buy","tradeId":"1258121758532493446"},{"ts":"1735685518588","price":"0.02949","size":"5708.88","side":"buy","tradeId":"1258121741356818577"},{"ts":"1735685514431","price":"0.02948","size":"5787.70","side":"sell","tradeId":"1258121723921096706"},{"ts":"1735685510195","price":"0.02947","size":"6804.36","side":"buy","tradeId":"1258121706154024963"},{"ts":"1735685506090","price":"0.02948","size":"7155.57","side":"sell","tradeId":"1258121688936407065"},{"ts":"1735685501988","price":"0.02949","size":"8250.65","side":"buy","tradeId":"1258121671731372039"},{"ts":"1735685497883","price":"0.02948","size":"6720.27","side":"buy","tradeId":"1258121654513754348"},{"ts":"1735685492292","price":"0.02949","size":"7329.62","side":"buy","tradeId":"1258121631063400567"},{"ts":"1735685489703","price":"0.02948","size":"5611.62","side":"buy","tradeId":"1258121620204347398"},{"ts":"1735685487050","price":"0.02947","size":"6012.22","side":"sell","tradeId":"1258121609076858976"},{"ts":"1735685482992","price":"0.02948","size":"7032.88","side":"sell","tradeId":"1258121592056373293"},{"ts":"1735685478763","price":"0.02949","size":"7685.84","side":"buy","tradeId":"1258121574318661637"},{"ts":"1735685474688","price":"0.02948","size":"6497.92","side":"buy","tradeId":"1258121557226872842"},{"ts":"1735685470586","price":"0.02947","size":"7024.27","side":"sell","tradeId":"1258121540021837825"},{"ts":"1735685468007","price":"0.02947","size":"6952.63","side":"sell","tradeId":"1258121529204727811"},{"ts":"1735685463851","price":"0.02948","size":"5840.54","side":"sell","tradeId":"1258121511773200487"},{"ts":"1735685459789","price":"0.02947","size":"8147.45","side":"sell","tradeId":"1258121494735937574"},{"ts":"1735685457200","price":"0.02947","size":"5848.90","side":"sell","tradeId":"1258121483876884570"},{"ts":"1735685454547","price":"0.02947","size":"5627.94","side":"sell","tradeId":"1258121472749396148"},{"ts":"1735685451841","price":"0.02948","size":"6002.49","side":"sell","tradeId":"1258121461399609347"},{"ts":"1735685447602","price":"0.02947","size":"8388.68","side":"sell","tradeId":"1258121443619954693"},{"ts":"1735685444986","price":"0.02948","size":"7491.65","side":"sell","tradeId":"1258121432647655608"},{"ts":"1735685440784","price":"0.02947","size":"6704.33","side":"buy","tradeId":"1258121415023190096"},{"ts":"1735685436695","price":"0.02947","size":"8390.17","side":"sell","tradeId":"1258121397872681347"},{"ts":"1735685432555","price":"0.02948","size":"7268.45","side":"buy","tradeId":"1258121380508262405"},{"ts":"1735685428417","price":"0.02949","size":"7006.06","side":"sell","tradeId":"1258121363152232450"},{"ts":"1735685425785","price":"0.02948","size":"8121.00","side":"buy","tradeId":"1258121352112824635"},{"ts":"1735685421587","price":"0.02949","size":"5811.50","side":"buy","tradeId":"1258121334505136289"},{"ts":"1735685417403","price":"0.02950","size":"8034.24","side":"sell","tradeId":"1258121316956168195"},{"ts":"1735685413304","price":"0.02951","size":"7386.92","side":"buy","tradeId":"1258121299763716165"},{"ts":"1735685409188","price":"0.02952","size":"7640.78","side":"buy","tradeId":"1258121282499960959"},{"ts":"1735685404983","price":"0.02951","size":"6022.20","side":"sell","tradeId":"1258121264862912681"},{"ts":"1735685402390","price":"0.02950","size":"8276.09","side":"buy","tradeId":"1258121253987082329"},{"ts":"1735685399586","price":"0.02951","size":"7593.67","side":"sell","tradeId":"1258121242226253827"},{"ts":"1735685395486","price":"0.02950","size":"7935.03","side":"sell","tradeId":"1258121225029607490"},{"ts":"1735685391319","price":"0.02951","size":"8118.87","side":"sell","tradeId":"1258121207551942662"},{"ts":"1735685388591","price":"0.02950","size":"7422.22","side":"sell","tradeId":"1258121196109881350"},{"ts":"1735685382992","price":"0.02949","size":"6553.67","side":"buy","tradeId":"1258121172625973258"},{"ts":"1735685380387","price":"0.02950","size":"5655.31","side":"buy","tradeId":"1258121161699811331"},{"ts":"1735685377746","price":"0.02949","size":"7803.86","side":"sell","tradeId":"1258121150622654467"},{"ts":"1735685373712","price":"0.02952","size":"7349.72","side":"buy","tradeId":"1258121133702832137"},{"ts":"1735685373680","price":"0.02950","size":"7349.72","side":"buy","tradeId":"1258121133568614405"},{"ts":"1735685371933","price":"0.02952","size":"1045.49","side":"buy","tradeId":"1258121126241165431"},{"ts":"1735685369544","price":"0.02949","size":"6653.09","side":"sell","tradeId":"1258121116220973213"},{"ts":"1735685368534","price":"0.02952","size":"1825.52","side":"buy","tradeId":"1258121111984726108"},{"ts":"1735685365492","price":"0.02950","size":"7456.28","side":"sell","tradeId":"1258121099225653676"},{"ts":"1735685361387","price":"0.02951","size":"5894.48","side":"sell","tradeId":"1258121082008035458"},{"ts":"1735685358589","price":"0.02950","size":"6761.66","side":"sell","tradeId":"1258121070272372737"},{"ts":"1735685354485","price":"0.02951","size":"6621.69","side":"buy","tradeId":"1258121053058949167"},{"ts":"1735685350393","price":"0.02950","size":"5788.78","side":"buy","tradeId":"1258121035895857226"},{"ts":"1735685347745","price":"0.02951","size":"6960.14","side":"buy","tradeId":"1258121024789340274"},{"ts":"1735685342204","price":"0.02950","size":"7526.96","side":"sell","tradeId":"1258121001548701908"},{"ts":"1735685336720","price":"0.02941","size":"4186.64","side":"sell","tradeId":"1258120978547138876"},{"ts":"1735685336714","price":"0.02941","size":"3127.45","side":"sell","tradeId":"1258120978521972749"},{"ts":"1735685336714","price":"0.02942","size":"1062.43","side":"sell","tradeId":"1258120978521972747"},{"ts":"1735685336714","price":"0.02942","size":"3886.94","side":"sell","tradeId":"1258120978521972738"},{"ts":"1735685336548","price":"0.02951","size":"6584.94","side":"sell","tradeId":"1258120977825718289"},{"ts":"1735685332489","price":"0.02952","size":"6280.54","side":"buy","tradeId":"1258120960801038343"},{"ts":"1735685329626","price":"0.02942","size":"50.63","side":"sell","tradeId":"1258120948792745986"},{"ts":"1735685328292","price":"0.02952","size":"7848.28","side":"sell","tradeId":"1258120943197544558"},{"ts":"1735685324190","price":"0.02952","size":"5897.54","side":"buy","tradeId":"1258120925992509446"},{"ts":"1735685321596","price":"0.02952","size":"6349.79","side":"sell","tradeId":"1258120915112484870"},{"ts":"1735685318989","price":"0.02951","size":"6191.93","side":"buy","tradeId":"1258120904177934410"},{"ts":"1735685316388","price":"0.02950","size":"7844.12","side":"buy","tradeId":"1258120893268549685"},{"ts":"1735685313795","price":"0.02951","size":"6930.47","side":"buy","tradeId":"1258120882392719368"},{"ts":"1735685311089","price":"0.02952","size":"6768.64","side":"sell","tradeId":"1258120871042932792"},{"ts":"1735685308485","price":"0.02951","size":"6604.37","side":"buy","tradeId":"1258120860120965129"},{"ts":"1735685304384","price":"0.02952","size":"8325.69","side":"buy","tradeId":"1258120842920124436"},{"ts":"1735685300315","price":"0.02952","size":"7810.51","side":"sell","tradeId":"1258120825853501442"},{"ts":"1735685297652","price":"0.02951","size":"7318.47","side":"sell","tradeId":"1258120814684069990"},{"ts":"1735685295096","price":"0.02950","size":"6063.09","side":"sell","tradeId":"1258120803963428879"},{"ts":"1735685290885","price":"0.02949","size":"7216.45","side":"buy","tradeId":"1258120786301214812"},{"ts":"1735685286785","price":"0.02948","size":"8023.82","side":"buy","tradeId":"1258120769104568325"},{"ts":"1735685284150","price":"0.02949","size":"6591.56","side":"sell","tradeId":"1258120758052577282"},{"ts":"1735685280056","price":"0.02950","size":"6025.89","side":"buy","tradeId":"1258120740881096704"},{"ts":"1735685275591","price":"0.02949","size":"7961.07","side":"buy","tradeId":"1258120722153529347"}],"ts":1735689600381}
2025-01-01T00:00:00.8965266Z {"event":"subscribe","arg":{"instType":"SPOT","channel":"trade","instId":"GOMDUSDT"}}
2025-01-01T00:00:00.8965383Z {"event":"subscribe","arg":{"instType":"SPOT","channel":"trade","instId":"CATBOYUSDT"}}
2025-01-01T00:00:00.8965481Z {"event":"subscribe","arg":{"instType":"SPOT","channel":"trade","instId":"WAXPUSDT"}}
2025-01-01T00:00:00.8968581Z {"action":"snapshot","arg":{"instType":"SPOT","channel":"trade","instId":"CHESSUSDT"},"data":[{"ts":"1735689592276","price":"0.1876","size":"50.3","side":"sell","tradeId":"1258138827642687495"},{"ts":"1735689575957","price":"0.1878","size":"34.1","side":"buy","tradeId":"1258138759195840678"},{"ts":"1735689561389","price":"0.1878","size":"26.7","side":"buy","tradeId":"1258138698093219903"},{"ts":"1735689541088","price":"0.1875","size":"27.6","side":"sell","tradeId":"1258138612944654347"},{"ts":"1735689515973","price":"0.1872","size":"41.0","side":"sell","tradeId":"1258138507604709396"},{"ts":"1735689492161","price":"0.1876","size":"35.3","side":"buy","tradeId":"1258138407729942529"},{"ts":"1735689471878","price":"0.1875","size":"29.9","side":"buy","tradeId":"1258138322656874532"},{"ts":"1735689455974","price":"0.1876","size":"26.8","side":"sell","tradeId":"1258138255950663706"},{"ts":"1735689436684","price":"0.1875","size":"26.8","side":"sell","tradeId":"1258138175042539796"},{"ts":"1735689414878","price":"0.1875","size":"26.8","side":"buy","tradeId":"1258138083581546584"},{"ts":"1735689395966","price":"0.1878","size":"26.7","side":"buy","tradeId":"1258138004258869250"},{"ts":"1735689382115","price":"0.1876","size":"26.8","side":"sell","tradeId":"1258137946163564705"},{"ts":"1735689361482","price":"0.1874","size":"26.8","side":"sell","tradeId":"1258137859622490138"},{"ts":"1735689335973","price":"0.1872","size":"26.8","side":"buy","tradeId":"1258137752629989556"},{"ts":"1735689316084","price":"0.1877","size":"26.7","side":"buy","tradeId":"1258137669209477148"},{"ts":"1735689297837","price":"0.1872","size":"36.7","side":"sell","tradeId":"1258137592676012146"},{"ts":"1735689275955","price":"0.1878","size":"36.7","side":"sell","tradeId":"1258137500896251972"},{"ts":"1735689253666","price":"0.1876","size":"28.3","side":"sell","tradeId":"1258137407409410050"},{"ts":"1735689237213","price":"0.1878","size":"35.1","side":"buy","tradeId":"1258137338400526341"},{"ts":"1735689215952","price":"0.1878","size":"26.7","side":"sell","tradeId":"1258137249225429079"},{"ts":"1735689198280","price":"0.1878","size":"26.7","side":"sell","tradeId":"1258137175103688710"},{"ts":"1735689179297","price":"0.1874","size":"26.7","side":"sell","tradeId":"1258137095483215875"},{"ts":"1735689155984","price":"0.1876","size":"26.8","side":"buy","tradeId":"1258136997701406728"},{"ts":"1735689136205","price":"0.1875","size":"26.8","side":"buy","tradeId":"1258136914742267986"},{"ts":"1735689117888","price":"0.1880","size":"26.7","side":"buy","tradeId":"1258136837915201537"},{"ts":"1735689095971","price":"0.1876","size":"41.4","side":"buy","tradeId":"1258136745988640775"},{"ts":"1735689077613","price":"0.1876","size":"26.8","side":"sell","tradeId":"1258136668989608139"},{"ts":"1735689058707","price":"0.1875","size":"49.7","side":"sell","tradeId":"1258136589692096664"},{"ts":"1735689035976","price":"0.1872","size":"26.7","side":"sell","tradeId":"1258136494351372343"},{"ts":"1735689018245","price":"0.1873","size":"26.8","side":"sell","tradeId":"1258136419982168097"},{"ts":"1735688996233","price":"0.1876","size":"26.8","side":"buy","tradeId":"1258136327657148418"},{"ts":"1735688975973","price":"0.1872","size":"29.2","side":"sell","tradeId":"1258136242680549378"},{"ts":"1735688954683","price":"0.1873","size":"26.8","side":"buy","tradeId":"1258136153383817219"},{"ts":"1735688934796","price":"0.1875","size":"26.8","side":"sell","tradeId":"1258136069971693595"},{"ts":"1735688915966","price":"0.1875","size":"26.8","side":"buy","tradeId":"1258135990992949300"},{"ts":"1735688899696","price":"0.1876","size":"88.0","side":"sell","tradeId":"1258135922751623176"},{"ts":"1735688876451","price":"0.1874","size":"36.2","side":"buy","tradeId":"1258135825255026783"},{"ts":"1735688855964","price":"0.1876","size":"38.7","side":"buy","tradeId":"1258135739326320724"},{"ts":"1735688839044","price":"0.1872","size":"45.5","side":"sell","tradeId":"1258135668358696963"},{"ts":"1735688813793","price":"0.1877","size":"69.1","side":"buy","tradeId":"1258135562448326729"},{"ts":"1735688795964","price":"0.1875","size":"26.8","side":"sell","tradeId":"1258135487668080652"},{"ts":"1735688774863","price":"0.1874","size":"26.8","side":"sell","tradeId":"1258135399164072026"},{"ts":"1735688753804","price":"0.1875","size":"26.8","side":"sell","tradeId":"1258135310836224103"},{"ts":"1735688735995","price":"0.1870","size":"26.8","side":"sell","tradeId":"1258135236139864394"},{"ts":"1735688711659","price":"0.1871","size":"26.8","side":"sell","tradeId":"1258135134067281921"},{"ts":"1735688692079","price":"0.1870","size":"44.7","side":"buy","tradeId":"1258135051942809601"},{"ts":"1735688675998","price":"0.1873","size":"26.8","side":"sell","tradeId":"1258134984494206980"},{"ts":"1735688672665","price":"0.1873","size":"35.6","side":"buy","tradeId":"1258134970514591748"},{"ts":"1735688647012","price":"0.1869","size":"36.4","side":"sell","tradeId":"1258134862918111273"},{"ts":"1735688631863","price":"0.1871","size":"38.3","side":"buy","tradeId":"1258134799378599942"},{"ts":"1735688615990","price":"0.1870","size":"26.8","side":"buy","tradeId":"1258134732802412547"},{"ts":"1735688602888","price":"0.1870","size":"26.8","side":"buy","tradeId":"1258134677848641544"},{"ts":"1735688578129","price":"0.1870","size":"26.8","side":"sell","tradeId":"1258134574001868838"},{"ts":"1735688555955","price":"0.1873","size":"26.9","side":"buy","tradeId":"1258134480997371926"},{"ts":"1735688536979","price":"0.1872","size":"26.8","side":"sell","tradeId":"1258134401406259201"},{"ts":"1735688512608","price":"0.1869","size":"26.9","side":"buy","tradeId":"1258134299186876417"},{"ts":"1735688495997","price":"0.1872","size":"26.8","side":"sell","tradeId":"1258134229515292674"},{"ts":"1735688475621","price":"0.1870","size":"61.2","side":"sell","tradeId":"1258134144052154435"},{"ts":"1735688455377","price":"0.1870","size":"28.7","side":"sell","tradeId":"1258134059142664283"},{"ts":"1735688435994","price":"0.1868","size":"26.9","side":"sell","tradeId":"1258133977844469776"},{"ts":"1735688428981","price":"0.1871","size":"26.8","side":"sell","tradeId":"1258133948429815852"},{"ts":"1735688409040","price":"0.1869","size":"26.9","side":"buy","tradeId":"1258133864791200021"},{"ts":"1735688391297","price":"0.1870","size":"26.8","side":"sell","tradeId":"1258133790371663873"},{"ts":"1735688376000","price":"0.1873","size":"30.4","side":"buy","tradeId":"1258133726211395591"},{"ts":"1735688354396","price":"0.1871","size":"28.3","side":"sell","tradeId":"1258133635597652060"},{"ts":"1735688331277","price":"0.1873","size":"46.8","side":"sell","tradeId":"1258133538629537804"},{"ts":"1735688316001","price":"0.1869","size":"32.8","side":"sell","tradeId":"1258133474557349932"},{"ts":"1735688296267","price":"0.1869","size":"26.9","side":"buy","tradeId":"1258133391786954931"},{"ts":"1735688275432","price":"0.1869","size":"32.9","side":"sell","tradeId":"1258133304398630941"},{"ts":"1735688255997","price":"0.1866","size":"40.6","side":"sell","tradeId":"1258133222882332674"},{"ts":"1735688239138","price":"0.1868","size":"26.9","side":"sell","tradeId":"1258133152170561579"},{"ts":"1735688217117","price":"0.1871","size":"33.1","side":"buy","tradeId":"1258133059807793223"},{"ts":"1735688195974","price":"0.1872","size":"44.1","side":"buy","tradeId":"1258132971127623683"},{"ts":"1735688177252","price":"0.1874","size":"54.0","side":"sell","tradeId":"1258132892601864486"},{"ts":"1735688155791","price":"0.1876","size":"29.6","side":"buy","tradeId":"1258132802587906288"},{"ts":"1735688135958","price":"0.1871","size":"26.8","side":"buy","tradeId":"1258132719402274842"},{"ts":"1735688111071","price":"0.1869","size":"63.9","side":"sell","tradeId":"1258132615018631177"},{"ts":"1735688091116","price":"0.1870","size":"55.9","side":"buy","tradeId":"1258132531321294849"},{"ts":"1735688075957","price":"0.1873","size":"26.8","side":"buy","tradeId":"1258132467739840550"},{"ts":"1735688057622","price":"0.1869","size":"26.9","side":"buy","tradeId":"1258132390837276678"},{"ts":"1735688036418","price":"0.1869","size":"26.9","side":"sell","tradeId":"1258132301901254779"},{"ts":"1735688015962","price":"0.1875","size":"26.8","side":"buy","tradeId":"1258132216102572183"},{"ts":"1735687995965","price":"0.1868","size":"26.9","side":"sell","tradeId":"1258132132229074946"},{"ts":"1735687978301","price":"0.1871","size":"26.8","side":"sell","tradeId":"1258132058140889176"},{"ts":"1735687956003","price":"0.1873","size":"28.3","side":"buy","tradeId":"1258131964616298499"},{"ts":"1735687938725","price":"0.1870","size":"26.8","side":"sell","tradeId":"1258131892147114173"},{"ts":"1735687916683","price":"0.1874","size":"26.8","side":"buy","tradeId":"1258131799696265308"},{"ts":"1735687895969","price":"0.1873","size":"49.9","side":"buy","tradeId":"1258131712815452224"},{"ts":"1735687870546","price":"0.1877","size":"52.2","side":"buy","tradeId":"1258131606183661788"},{"ts":"1735687853777","price":"0.1878","size":"43.3","side":"buy","tradeId":"1258131535849378063"},{"ts":"1735687835999","price":"0.1877","size":"26.7","side":"sell","tradeId":"1258131461283041284"},{"ts":"1735687816723","price":"0.1877","size":"26.7","side":"sell","tradeId":"1258131380433637388"},{"ts":"1735687792661","price":"0.1874","size":"26.8","side":"sell","tradeId":"1258131279510294620"},{"ts":"1735687775984","price":"0.1873","size":"32.2","side":"buy","tradeId":"1258131209561886728"},{"ts":"1735687767136","price":"0.1877","size":"28.6","side":"buy","tradeId":"1258131172450684955"},{"ts":"1735687741908","price":"0.1877","size":"26.7","side":"buy","tradeId":"1258131066636783622"},{"ts":"1735687715955","price":"0.1873","size":"37.8","side":"buy","tradeId":"1258130957782011909"},{"ts":"1735687691331","price":"0.1875","size":"26.8","side":"buy","tradeId":"1258130854501470313"},{"ts":"1735687673961","price":"0.1873","size":"30.5","side":"sell","tradeId":"1258130781646409842"},{"ts":"1735687655978","price":"0.1873","size":"26.8","side":"sell","tradeId":"1258130706220240911"},{"ts":"1735687633019","price":"0.1875","size":"26.9","side":"buy","tradeId":"1258130609923215381"},{"ts":"1735687611371","price":"0.1872","size":"26.8","side":"buy","tradeId":"1258130519124922558"},{"ts":"1735687595954","price":"0.1870","size":"26.8","side":"sell","tradeId":"1258130454461337603"},{"ts":"1735687573614","price":"0.1871","size":"26.8","side":"buy","tradeId":"1258130360760586242"},{"ts":"1735687557743","price":"0.1869","size":"26.9","side":"sell","tradeId":"1258130294192787458"},{"ts":"1735687535961","price":"0.1869","size":"31.8","side":"sell","tradeId":"1258130202832457974"},{"ts":"1735687515373","price":"0.1869","size":"26.9","side":"buy","tradeId":"1258130116480126978"},{"ts":"1735687492910","price":"0.1869","size":"26.9","side":"sell","tradeId":"1258130022263476259"},{"ts":"1735687475998","price":"0.1869","size":"62.3","side":"buy","tradeId":"1258129951329406977"},{"ts":"1735687463261","price":"0.1866","size":"26.9","side":"buy","tradeId":"1258129897906556958"},{"ts":"1735687440713","price":"0.1869","size":"43.8","side":"buy","tradeId":"1258129803333390341"},{"ts":"1735687415953","price":"0.1866","size":"26.9","side":"sell","tradeId":"1258129699482423299"},{"ts":"1735687396114","price":"0.1867","size":"26.9","side":"sell","tradeId":"1258129616271626392"},{"ts":"1735687372853","price":"0.1866","size":"26.9","side":"sell","tradeId":"1258129518707920897"},{"ts":"1735687355957","price":"0.1867","size":"42.5","side":"sell","tradeId":"1258129447840960708"},{"ts":"1735687342906","price":"0.1872","size":"28.3","side":"buy","tradeId":"1258129393101099010"},{"ts":"1735687321247","price":"0.1867","size":"31.2","side":"sell","tradeId":"1258129302256668721"},{"ts":"1735687295976","price":"0.1866","size":"32.5","side":"sell","tradeId":"1258129196262412290"},{"ts":"1735687291936","price":"0.1872","size":"28.9","side":"buy","tradeId":"1258129179317424130"},{"ts":"1735687268744","price":"0.1868","size":"26.9","side":"sell","tradeId":"1258129082043125763"},{"ts":"1735687252069","price":"0.1868","size":"35.2","side":"buy","tradeId":"1258129012103106562"},{"ts":"1735687235973","price":"0.1868","size":"26.9","side":"sell","tradeId":"1258128944591589462"},{"ts":"1735687225807","price":"0.1871","size":"26.8","side":"sell","tradeId":"1258128901952295007"},{"ts":"1735687207541","price":"0.1869","size":"27.8","side":"buy","tradeId":"1258128825339138052"},{"ts":"1735687191512","price":"0.1868","size":"26.9","side":"sell","tradeId":"1258128758108639235"},{"ts":"1735687175990","price":"0.1872","size":"50.3","side":"buy","tradeId":"1258128693004652598"},{"ts":"1735687157048","price":"0.1872","size":"26.8","side":"sell","tradeId":"1258128613556146180"},{"ts":"1735687136654","price":"0.1867","size":"59.1","side":"sell","tradeId":"1258128528017510404"},{"ts":"1735687115966","price":"0.1873","size":"26.9","side":"buy","tradeId":"1258128441245749401"},{"ts":"1735687091612","price":"0.1869","size":"26.9","side":"buy","tradeId":"1258128339097669947"},{"ts":"1735687071841","price":"0.1871","size":"26.8","side":"sell","tradeId":"1258128256172085267"},{"ts":"1735687055971","price":"0.1872","size":"44.0","side":"buy","tradeId":"1258128189608480769"},{"ts":"1735687037236","price":"0.1870","size":"28.5","side":"buy","tradeId":"1258128111028195468"},{"ts":"1735687014481","price":"0.1868","size":"66.6","side":"sell","tradeId":"1258128015586807895"},{"ts":"1735686995980","price":"0.1867","size":"34.6","side":"buy","tradeId":"1258127937987989505"},{"ts":"1735686978358","price":"0.1868","size":"54.1","side":"sell","tradeId":"1258127864075964423"},{"ts":"1735686959277","price":"0.1868","size":"26.8","side":"sell","tradeId":"1258127784044449845"},{"ts":"1735686935965","price":"0.1869","size":"26.9","side":"sell","tradeId":"1258127686266834948"},{"ts":"1735686924184","price":"0.1871","size":"26.8","side":"buy","tradeId":"1258127636853739588"},{"ts":"1735686899339","price":"0.1870","size":"26.8","side":"sell","tradeId":"1258127532646256914"},{"ts":"1735686875970","price":"0.1871","size":"34.7","side":"buy","tradeId":"1258127434629566469"},{"ts":"1735686857514","price":"0.1874","size":"54.3","side":"buy","tradeId":"1258127357219491960"},{"ts":"1735686840240","price":"0.1870","size":"54.3","side":"sell","tradeId":"1258127284767084545"},{"ts":"1735686815960","price":"0.1874","size":"65.5","side":"buy","tradeId":"1258127182929383467"},{"ts":"1735686796313","price":"0.1869","size":"56.0","side":"sell","tradeId":"1258127100523892804"},{"ts":"1735686771755","price":"0.1871","size":"26.8","side":"buy","tradeId":"1258126997520175160"},{"ts":"1735686755971","price":"0.1868","size":"28.5","side":"sell","tradeId":"1258126931317280770"},{"ts":"1735686730498","price":"0.1868","size":"26.9","side":"buy","tradeId":"1258126824475774981"},{"ts":"1735686711566","price":"0.1867","size":"26.8","side":"sell","tradeId":"1258126745069211696"},{"ts":"1735686695969","price":"0.1874","size":"29.9","side":"buy","tradeId":"1258126679650652167"},{"ts":"1735686676432","price":"0.1871","size":"32.5","side":"buy","tradeId":"1258126597706534970"},{"ts":"1735686660160","price":"0.1867","size":"26.9","side":"buy","tradeId":"1258126529456820260"},{"ts":"1735686636000","price":"0.1868","size":"38.2","side":"sell","tradeId":"1258126428122435605"},{"ts":"1735686615125","price":"0.1870","size":"48.0","side":"buy","tradeId":"1258126340566339682"},{"ts":"1735686594307","price":"0.1865","size":"28.5","side":"buy","tradeId":"1258126253249319049"},{"ts":"1735686575990","price":"0.1865","size":"64.7","side":"buy","tradeId":"1258126176422252564"},{"ts":"1735686560325","price":"0.1865","size":"48.5","side":"sell","tradeId":"1258126110718480385"},{"ts":"1735686540297","price":"0.1865","size":"26.9","side":"buy","tradeId":"1258126026714959873"},{"ts":"1735686515984","price":"0.1862","size":"27.0","side":"sell","tradeId":"1258125924738846729"},{"ts":"1735686493969","price":"0.1867","size":"55.5","side":"buy","tradeId":"1258125832401244201"},{"ts":"1735686475598","price":"0.1868","size":"26.9","side":"buy","tradeId":"1258125755347685652"},{"ts":"1735686455961","price":"0.1870","size":"60.1","side":"buy","tradeId":"1258125672984137962"},{"ts":"1735686443575","price":"0.1870","size":"48.3","side":"buy","tradeId":"1258125621033488493"},{"ts":"1735686418414","price":"0.1867","size":"41.4","side":"buy","tradeId":"1258125515500605525"},{"ts":"1735686396000","price":"0.1863","size":"28.7","side":"sell","tradeId":"1258125421489475637"},{"ts":"1735686375489","price":"0.1870","size":"26.8","side":"buy","tradeId":"1258125335460106342"},{"ts":"1735686355771","price":"0.1866","size":"37.8","side":"sell","tradeId":"1258125252756819981"},{"ts":"1735686335958","price":"0.1865","size":"43.1","side":"buy","tradeId":"1258125169655074819"},{"ts":"1735686314953","price":"0.1862","size":"26.9","side":"sell","tradeId":"1258125081553719304"},{"ts":"1735686298250","price":"0.1863","size":"46.2","side":"buy","tradeId":"1258125011496259822"},{"ts":"1735686276001","price":"0.1866","size":"34.3","side":"buy","tradeId":"1258124918177189889"},{"ts":"1735686251593","price":"0.1870","size":"33.6","side":"buy","tradeId":"1258124815802617857"},{"ts":"1735686235479","price":"0.1871","size":"29.6","side":"buy","tradeId":"1258124748215603201"},{"ts":"1735686216002","price":"0.1870","size":"34.8","side":"sell","tradeId":"1258124666523144292"},{"ts":"1735686199915","price":"0.1870","size":"26.8","side":"sell","tradeId":"1258124599049375797"},{"ts":"1735686179163","price":"0.1868","size":"44.2","side":"sell","tradeId":"1258124512009179206"},{"ts":"1735686155965","price":"0.1870","size":"29.1","side":"sell","tradeId":"1258124414709714946"},{"ts":"1735686144354","price":"0.1871","size":"26.8","side":"buy","tradeId":"1258124366009651206"},{"ts":"1735686120845","price":"0.1867","size":"26.9","side":"sell","tradeId":"1258124267405758465"},{"ts":"1735686095960","price":"0.1863","size":"26.8","side":"sell","tradeId":"1258124163030503427"},{"ts":"1735686088610","price":"0.1866","size":"26.9","side":"sell","tradeId":"1258124132202369028"},{"ts":"1735686069736","price":"0.1861","size":"26.9","side":"sell","tradeId":"1258124053039075376"},{"ts":"1735686053826","price":"0.1861","size":"27.0","side":"sell","tradeId":"1258123986307698691"},{"ts":"1735686035954","price":"0.1867","size":"26.9","side":"sell","tradeId":"1258123911347097723"},{"ts":"1735686024017","price":"0.1866","size":"26.9","side":"sell","tradeId":"1258123861279690779"},{"ts":"1735686007889","price":"0.1864","size":"26.9","side":"buy","tradeId":"1258123793633955884"},{"ts":"1735685992390","price":"0.1861","size":"27.0","side":"sell","tradeId":"1258123728626438167"},{"ts":"1735685975971","price":"0.1866","size":"26.9","side":"buy","tradeId":"1258123659760160811"},{"ts":"1735685961207","price":"0.1862","size":"27.0","side":"buy","tradeId":"1258123597835456622"},{"ts":"1735685939004","price":"0.1862","size":"27.0","side":"buy","tradeId":"1258123504709324801"},{"ts":"1735685915964","price":"0.1865","size":"41.1","side":"sell","tradeId":"1258123408072560648"},{"ts":"1735685892302","price":"0.1863","size":"34.9","side":"buy","tradeId":"1258123308826939513"},{"ts":"1735685872598","price":"0.1864","size":"26.9","side":"buy","tradeId":"1258123226182373440"},{"ts":"1735685855999","price":"0.1860","size":"27.0","side":"buy","tradeId":"1258123156561121371"},{"ts":"1735685833725","price":"0.1860","size":"35.7","side":"sell","tradeId":"1258123063137193985"},{"ts":"1735685815026","price":"0.1866","size":"32.1","side":"buy","tradeId":"1258122984707903490"},{"ts":"1735685795958","price":"0.1863","size":"41.4","side":"sell","tradeId":"1258122904730914954"},{"ts":"1735685771773","price":"0.1868","size":"26.9","side":"buy","tradeId":"1258122803291672818"},{"ts":"1735685751238","price":"0.1864","size":"36.8","side":"sell","tradeId":"1258122717161640215"},{"ts":"1735685735963","price":"0.1864","size":"26.9","side":"buy","tradeId":"1258122653093646456"},{"ts":"1735685713833","price":"0.1869","size":"26.9","side":"buy","tradeId":"1258122560273698817"},{"ts":"1735685694057","price":"0.1865","size":"26.9","side":"buy","tradeId":"1258122477327143106"},{"ts":"1735685675982","price":"0.1864","size":"30.0","side":"sell","tradeId":"1258122401515098152"},{"ts":"1735685662773","price":"0.1870","size":"44.5","side":"buy","tradeId":"1258122346112536592"},{"ts":"1735685658418","price":"0.1864","size":"32.5","side":"buy","tradeId":"1258122327846342670"},{"ts":"1735685635044","price":"0.1867","size":"26.9","side":"sell","tradeId":"1258122229808680970"},{"ts":"1735685616002","price":"0.1868","size":"26.9","side":"buy","tradeId":"1258122149940744211"},{"ts":"1735685591493","price":"0.1865","size":"26.9","side":"buy","tradeId":"1258122047142547462"},{"ts":"1735685572895","price":"0.1874","size":"26.8","side":"sell","tradeId":"1258121969136881747"},{"ts":"1735685556005","price":"0.1871","size":"29.4","side":"sell","tradeId":"1258121898295087105"},{"ts":"1735685539689","price":"0.1875","size":"27.4","side":"buy","tradeId":"1258121829860823041"},{"ts":"1735685518180","price":"0.1877","size":"35.0","side":"sell","tradeId":"1258121739645538389"},{"ts":"1735685495996","price":"0.1878","size":"40.5","side":"sell","tradeId":"1258121646599098369"},{"ts":"1735685474468","price":"0.1881","size":"26.8","side":"buy","tradeId":"1258121556304121927"},{"ts":"1735685456033","price":"0.1877","size":"26.7","side":"buy","tradeId":"1258121478982127709"},{"ts":"1735685435996","price":"0.1877","size":"26.7","side":"sell","tradeId":"1258121394940858467"},{"ts":"1735685415938","price":"0.1878","size":"26.7","side":"sell","tradeId":"1258121310811508749"},{"ts":"1735685394007","price":"0.1879","size":"26.7","side":"sell","tradeId":"1258121218826227925"},{"ts":"1735685375980","price":"0.1880","size":"26.7","side":"buy","tradeId":"1258121143215509505"},{"ts":"1735685350550","price":"0.1875","size":"26.8","side":"sell","tradeId":"1258121036554358845"},{"ts":"1735685333484","price":"0.1878","size":"26.7","side":"buy","tradeId":"1258120964974366798"},{"ts":"1735685315989","price":"0.1877","size":"30.9","side":"sell","tradeId":"1258120891595018259"},{"ts":"1735685296102","price":"0.1875","size":"28.8","side":"sell","tradeId":"1258120808182894655"},{"ts":"1735685273185","price":"0.1879","size":"42.6","side":"sell","tradeId":"1258120712062029904"},{"ts":"1735685255963","price":"0.1877","size":"26.7","side":"buy","tradeId":"1258120639827726342"},{"ts":"1735685242297","price":"0.1876","size":"26.8","side":"sell","tradeId":"1258120582508367877"},{"ts":"1735685221457","price":"0.1880","size":"26.8","side":"buy","tradeId":"1258120495099072529"},{"ts":"1735685195987","price":"0.1875","size":"26.8","side":"buy","tradeId":"1258120388270149634"},{"ts":"1735685184927","price":"0.1875","size":"26.8","side":"sell","tradeId":"1258120341881147644"},{"ts":"1735685160102","price":"0.1874","size":"26.8","side":"buy","tradeId":"1258120237757550693"},{"ts":"1735685135963","price":"0.1873","size":"26.7","side":"sell","tradeId":"1258120136511246449"},{"ts":"1735685118958","price":"0.1877","size":"26.7","side":"buy","tradeId":"1258120065187106818"},{"ts":"1735685098361","price":"0.1878","size":"26.7","side":"buy","tradeId":"1258119978797027330"},{"ts":"1735685076003","price":"0.1881","size":"26.8","side":"buy","tradeId":"1258119885020778497"},{"ts":"1735685051691","price":"0.1880","size":"39.0","side":"buy","tradeId":"1258119783048859655"},{"ts":"1735685034488","price":"0.1877","size":"26.7","side":"buy","tradeId":"1258119710894248050"},{"ts":"1735685015953","price":"0.1881","size":"26.8","side":"buy","tradeId":"1258119633152823297"},{"ts":"1735685008392","price":"0.1879","size":"26.7","side":"buy","tradeId":"1258119601439690915"},{"ts":"1735684988410","price":"0.1875","size":"26.7","side":"sell","tradeId":"1258119517629108227"},{"ts":"1735684972659","price":"0.1878","size":"36.0","side":"sell","tradeId":"1258119451564625922"},{"ts":"1735684955985","price":"0.1878","size":"39.9","side":"sell","tradeId":"1258119381628801025"},{"ts":"1735684945349","price":"0.1876","size":"37.5","side":"buy","tradeId":"1258119337018183682"},{"ts":"1735684921648","price":"0.1878","size":"26.7","side":"sell","tradeId":"1258119237608984615"},{"ts":"1735684895956","price":"0.1879","size":"26.7","side":"sell","tradeId":"1258119129848926210"},{"ts":"1735684878037","price":"0.1880","size":"26.7","side":"buy","tradeId":"1258119054691192888"},{"ts":"1735684856727","price":"0.1875","size":"26.8","side":"sell","tradeId":"1258118965310574679"},{"ts":"1735684835987","price":"0.1877","size":"26.7","side":"sell","tradeId":"1258118878320709638"},{"ts":"1735684811263","price":"0.1875","size":"26.8","side":"sell","tradeId":"1258118774620737537"},{"ts":"1735684793890","price":"0.1881","size":"26.7","side":"sell","tradeId":"1258118701753094233"},{"ts":"1735684775996","price":"0.1876","size":"31.3","side":"sell","tradeId":"1258118626700218448"},{"ts":"1735684755905","price":"0.1876","size":"29.4","side":"buy","tradeId":"1258118542432456710"},{"ts":"1735684738734","price":"0.1876","size":"44.3","side":"sell","tradeId":"1258118470412062747"},{"ts":"1735684715978","price":"0.1875","size":"26.8","side":"sell","tradeId":"1258118374966480924"},{"ts":"1735684697305","price":"0.1874","size":"26.8","side":"sell","tradeId":"1258118296646242315"},{"ts":"1735684673087","price":"0.1876","size":"26.8","side":"sell","tradeId":"1258118195068588103"},{"ts":"1735684655959","price":"0.1874","size":"26.8","side":"sell","tradeId":"1258118123228549122"},{"ts":"1735684631264","price":"0.1877","size":"26.7","side":"buy","tradeId":"1258118019650211878"},{"ts":"1735684611329","price":"0.1876","size":"26.8","side":"buy","tradeId":"1258117936036761603"},{"ts":"1735684595975","price":"0.1876","size":"26.8","side":"buy","tradeId":"1258117871637418159"},{"ts":"1735684588710","price":"0.1874","size":"26.8","side":"buy","tradeId":"1258117841165799546"},{"ts":"1735684568470","price":"0.1877","size":"26.7","side":"sell","tradeId":"1258117756273086468"},{"ts":"1735684553408","price":"0.1875","size":"26.8","side":"sell","tradeId":"1258117693098479618"},{"ts":"1735684535999","price":"0.1877","size":"26.7","side":"buy","tradeId":"1258117620079841287"},{"ts":"1735684522648","price":"0.1879","size":"26.7","side":"buy","tradeId":"1258117564081688724"},{"ts":"1735684501194","price":"0.1880","size":"26.7","side":"sell","tradeId":"1258117474097090630"},{"ts":"1735684475997","price":"0.1879","size":"31.1","side":"sell","tradeId":"1258117368413212674"},{"ts":"1735684458220","price":"0.1879","size":"26.8","side":"buy","tradeId":"1258117293851070557"},{"ts":"1735684432445","price":"0.1875","size":"26.8","side":"sell","tradeId":"1258117185742884949"},{"ts":"1735684415985","price":"0.1879","size":"26.7","side":"buy","tradeId":"1258117116704641145"},{"ts":"1735684408182","price":"0.1875","size":"27.0","side":"buy","tradeId":"1258117083976486915"},{"ts":"1735684387595","price":"0.1881","size":"27.9","side":"sell","tradeId":"1258116997628350478"},{"ts":"1735684371576","price":"0.1877","size":"26.6","side":"sell","tradeId":"1258116930439794768"},{"ts":"1735684355988","price":"0.1879","size":"26.7","side":"buy","tradeId":"1258116865058983942"},{"ts":"1735684333144","price":"0.1879","size":"36.4","side":"sell","tradeId":"1258116769244303446"},{"ts":"1735684315469","price":"0.1884","size":"26.6","side":"sell","tradeId":"1258116695109980163"},{"ts":"1735684295953","price":"0.1884","size":"26.6","side":"sell","tradeId":"1258116613253943297"},{"ts":"1735684272189","price":"0.1884","size":"26.6","side":"buy","tradeId":"1258116513580503307"},{"ts":"1735684252848","price":"0.1881","size":"36.5","side":"sell","tradeId":"1258116432458469439"},{"ts":"1735684235986","price":"0.1884","size":"26.6","side":"sell","tradeId":"1258116361734115331"},{"ts":"1735684217903","price":"0.1884","size":"26.6","side":"sell","tradeId":"1258116285888516099"},{"ts":"1735684196247","price":"0.1882","size":"26.7","side":"buy","tradeId":"1258116195056668678"},{"ts":"1735684175963","price":"0.1885","size":"26.6","side":"sell","tradeId":"1258116109979406386"},{"ts":"1735684154412","price":"0.1883","size":"26.7","side":"buy","tradeId":"1258116019587960836"},{"ts":"1735684136237","price":"0.1881","size":"26.7","side":"buy","tradeId":"1258115943356485636"},{"ts":"1735684116002","price":"0.1885","size":"26.6","side":"sell","tradeId":"1258115858484744289"},{"ts":"1735684100950","price":"0.1884","size":"26.6","side":"sell","tradeId":"1258115795352080389"},{"ts":"1735684080452","price":"0.1884","size":"28.0","side":"sell","tradeId":"1258115709377237103"},{"ts":"1735684055994","price":"0.1883","size":"34.9","side":"sell","tradeId":"1258115606792949822"},{"ts":"1735684038175","price":"0.1885","size":"29.5","side":"sell","tradeId":"1258115532054646813"},{"ts":"1735684017240","price":"0.1880","size":"34.4","side":"buy","tradeId":"1258115444246892548"},{"ts":"1735683995990","price":"0.1884","size":"26.6","side":"sell","tradeId":"1258115355117932553"},{"ts":"1735683976168","price":"0.1878","size":"26.7","side":"sell","tradeId":"1258115271978438753"},{"ts":"1735683953412","price":"0.1883","size":"26.7","side":"buy","tradeId":"1258115176532857066"},{"ts":"1735683935991","price":"0.1884","size":"26.6","side":"sell","tradeId":"1258115103463886929"},{"ts":"1735683916057","price":"0.1882","size":"26.7","side":"sell","tradeId":"1258115019854630916"},{"ts":"1735683898847","price":"0.1881","size":"26.7","side":"buy","tradeId":"1258114947670659075"},{"ts":"1735683875993","price":"0.1883","size":"45.5","side":"sell","tradeId":"1258114851814035458"},{"ts":"1735683850820","price":"0.1884","size":"26.6","side":"sell","tradeId":"1258114746230820960"},{"ts":"1735683831546","price":"0.1882","size":"26.7","side":"buy","tradeId":"1258114665389805571"},{"ts":"1735683815979","price":"0.1881","size":"31.5","side":"buy","tradeId":"1258114600097075324"},{"ts":"1735683803078","price":"0.1883","size":"50.6","side":"buy","tradeId":"1258114545986359301"},{"ts":"1735683778023","price":"0.1884","size":"26.6","side":"sell","tradeId":"1258114440898072579"},{"ts":"1735683755982","price":"0.1885","size":"40.4","side":"sell","tradeId":"1258114348451418149"},{"ts":"1735683743274","price":"0.1887","size":"28.0","side":"sell","tradeId":"1258114295150202888"},{"ts":"1735683719655","price":"0.1886","size":"26.6","side":"sell","tradeId":"1258114196084936705"},{"ts":"1735683696001","price":"0.1884","size":"26.6","side":"buy","tradeId":"1258114096872869891"},{"ts":"1735683677438","price":"0.1885","size":"48.4","side":"sell","tradeId":"1258114019014004956"},{"ts":"1735683656789","price":"0.1887","size":"26.6","side":"sell","tradeId":"1258113932405821445"},{"ts":"1735683635991","price":"0.1888","size":"26.6","side":"buy","tradeId":"1258113845172686866"},{"ts":"1735683616513","price":"0.1889","size":"34.3","side":"buy","tradeId":"1258113763476033546"},{"ts":"1735683592152","price":"0.1887","size":"46.4","side":"sell","tradeId":"1258113661298593915"},{"ts":"1735683575995","price":"0.1886","size":"26.6","side":"buy","tradeId":"1258113593531224071"},{"ts":"1735683561280","price":"0.1886","size":"27.7","side":"buy","tradeId":"1258113531812040797"},{"ts":"1735683541712","price":"0.1885","size":"39.5","side":"buy","tradeId":"1258113449737900054"},{"ts":"1735683515981","price":"0.1886","size":"26.6","side":"sell","tradeId":"1258113341814263814"},{"ts":"1735683500080","price":"0.1890","size":"26.6","side":"buy","tradeId":"1258113275120636088"},{"ts":"1735683491654","price":"0.1890","size":"77.7","side":"sell","tradeId":"1258113239779430493"},{"ts":"1735683477235","price":"0.1892","size":"26.5","side":"sell","tradeId":"1258113179301761122"},{"ts":"1735683455993","price":"0.1892","size":"26.5","side":"buy","tradeId":"1258113090206355459"},{"ts":"1735683434500","price":"0.1891","size":"26.5","side":"buy","tradeId":"1258113000058179607"},{"ts":"1735683414000","price":"0.1894","size":"26.5","side":"sell","tradeId":"1258112914074947716"},{"ts":"1735683395971","price":"0.1890","size":"26.5","side":"sell","tradeId":"1258112838455840861"},{"ts":"1735683379862","price":"0.1893","size":"26.5","side":"buy","tradeId":"1258112770889797634"},{"ts":"1735683357758","price":"0.1891","size":"26.5","side":"buy","tradeId":"1258112678178902017"},{"ts":"1735683335965","price":"0.1894","size":"29.1","side":"sell","tradeId":"1258112586772434945"},{"ts":"1735683324074","price":"0.1891","size":"26.5","side":"buy","tradeId":"1258112536897966204"},{"ts":"1735683298842","price":"0.1894","size":"38.3","side":"sell","tradeId":"1258112431067287556"},{"ts":"1735683275983","price":"0.1890","size":"26.6","side":"sell","tradeId":"1258112335189692419"},{"ts":"1735683256707","price":"0.1890","size":"41.5","side":"sell","tradeId":"1258112254340288515"},{"ts":"1735683232393","price":"0.1893","size":"29.4","side":"buy","tradeId":"1258112152359981203"},{"ts":"1735683215974","price":"0.1891","size":"26.5","side":"sell","tradeId":"1258112083493703683"},{"ts":"1735683197090","price":"0.1892","size":"26.5","side":"sell","tradeId":"1258112004288466951"},{"ts":"1735683180386","price":"0.1891","size":"26.5","side":"sell","tradeId":"1258111934226812930"},{"ts":"1735683155959","price":"0.1891","size":"26.5","side":"buy","tradeId":"1258111831772549123"},{"ts":"1735683138635","price":"0.1891","size":"26.5","side":"buy","tradeId":"1258111759110426627"},{"ts":"1735683121069","price":"0.1891","size":"26.5","side":"buy","tradeId":"1258111685433282616"},{"ts":"1735683096003","price":"0.1894","size":"26.5","side":"sell","tradeId":"1258111580298858598"},{"ts":"1735683072782","price":"0.1892","size":"26.7","side":"sell","tradeId":"1258111482902925313"},{"ts":"1735683055312","price":"0.1891","size":"31.8","side":"buy","tradeId":"1258111409628434448"},{"ts":"1735683035982","price":"0.1895","size":"26.5","side":"buy","tradeId":"1258111328552538214"},{"ts":"1735683019756","price":"0.1895","size":"42.7","side":"sell","tradeId":"1258111260495761431"},{"ts":"1735682995647","price":"0.1893","size":"26.5","side":"buy","tradeId":"1258111159375286296"},{"ts":"1735682975966","price":"0.1895","size":"26.5","side":"buy","tradeId":"1258111076827189250"},{"ts":"1735682959799","price":"0.1891","size":"26.5","side":"buy","tradeId":"1258111009017876484"},{"ts":"1735682940891","price":"0.1895","size":"26.5","side":"buy","tradeId":"1258110929711976499"},{"ts":"1735682915978","price":"0.1892","size":"26.5","side":"sell","tradeId":"1258110825219281000"},{"ts":"1735682891910","price":"0.1895","size":"26.5","side":"buy","tradeId":"1258110724270772227"},{"ts":"1735682873799","price":"0.1894","size":"26.5","side":"sell","tradeId":"1258110648307732550"},{"ts":"1735682855990","price":"0.1896","size":"35.9","side":"buy","tradeId":"1258110573611372619"},{"ts":"1735682838374","price":"0.1897","size":"26.5","side":"sell","tradeId":"1258110499724513770"},{"ts":"1735682821319","price":"0.1898","size":"26.4","side":"sell","tradeId":"1258110428190658644"},{"ts":"1735682795996","price":"0.1896","size":"26.5","side":"buy","tradeId":"1258110321978298499"},{"ts":"1735682776358","price":"0.1895","size":"26.5","side":"buy","tradeId":"1258110239610556419"},{"ts":"1735682757568","price":"0.1891","size":"26.5","side":"sell","tradeId":"1258110160799584322"},{"ts":"1735682735976","price":"0.1893","size":"26.5","side":"buy","tradeId":"1258110070236172294"},{"ts":"1735682724745","price":"0.1892","size":"26.5","side":"buy","tradeId":"1258110023129944082"},{"ts":"1735682706712","price":"0.1899","size":"26.4","side":"buy","tradeId":"1258109947494060048"},{"ts":"1735682691106","price":"0.1895","size":"26.5","side":"sell","tradeId":"1258109882037751855"},{"ts":"1735682675990","price":"0.1898","size":"26.4","side":"buy","tradeId":"1258109818636652550"},{"ts":"1735682657620","price":"0.1896","size":"26.5","side":"buy","tradeId":"1258109741587288071"},{"ts":"1735682638482","price":"0.1900","size":"26.4","side":"sell","tradeId":"1258109661316698116"},{"ts":"1735682615981","price":"0.1898","size":"26.4","side":"buy","tradeId":"1258109566940663811"},{"ts":"1735682597053","price":"0.1899","size":"26.4","side":"buy","tradeId":"1258109487550877793"},{"ts":"1735682573332","price":"0.1899","size":"26.4","side":"sell","tradeId":"1258109388057792523"},{"ts":"1735682555963","price":"0.1895","size":"26.5","side":"buy","tradeId":"1258109315206926337"},{"ts":"1735682540239","price":"0.1901","size":"26.4","side":"buy","tradeId":"1258109249255690329"},{"ts":"1735682515062","price":"0.1898","size":"26.4","side":"buy","tradeId":"1258109143655698437"},{"ts":"1735682495965","price":"0.1899","size":"31.3","side":"sell","tradeId":"1258109063557074945"},{"ts":"1735682481153","price":"0.1897","size":"26.5","side":"sell","tradeId":"1258109001431044215"},{"ts":"1735682461071","price":"0.1897","size":"26.5","side":"buy","tradeId":"1258108917201031252"},{"ts":"1735682435962","price":"0.1900","size":"64.6","side":"sell","tradeId":"1258108811886252069"},{"ts":"1735682413703","price":"0.1903","size":"26.4","side":"buy","tradeId":"1258108718525239300"},{"ts":"1735682398342","price":"0.1902","size":"63.5","side":"buy","tradeId":"1258108654096535651"},{"ts":"1735682375995","price":"0.1902","size":"26.4","side":"sell","tradeId":"1258108560366424096"},{"ts":"1735682353788","price":"0.1903","size":"77.2","side":"sell","tradeId":"1258108467223515188"},{"ts":"1735682335347","price":"0.1902","size":"27.1","side":"sell","tradeId":"1258108389876355075"},{"ts":"1735682315962","price":"0.1904","size":"26.4","side":"buy","tradeId":"1258108308569772087"},{"ts":"1735682301656","price":"0.1905","size":"47.4","side":"buy","tradeId":"1258108248566059018"},{"ts":"1735682279084","price":"0.1905","size":"40.2","side":"buy","tradeId":"1258108153892229131"},{"ts":"1735682256000","price":"0.1904","size":"26.4","side":"buy","tradeId":"1258108057070915592"},{"ts":"1735682240655","price":"0.1904","size":"31.1","side":"sell","tradeId":"1258107992709320709"},{"ts":"1735682217184","price":"0.1904","size":"26.4","side":"sell","tradeId":"1258107894264811521"},{"ts":"1735682195986","price":"0.1903","size":"29.5","side":"buy","tradeId":"1258107805353955521"},{"ts":"1735682173882","price":"0.1904","size":"26.4","side":"sell","tradeId":"1258107712643059713"},{"ts":"1735682154185","price":"0.1907","size":"32.2","side":"buy","tradeId":"1258107630027853966"},{"ts":"1735682135972","price":"0.1902","size":"26.4","side":"buy","tradeId":"1258107553636995339"},{"ts":"1735682115657","price":"0.1902","size":"32.2","side":"buy","tradeId":"1258107468429709315"},{"ts":"1735682100437","price":"0.1906","size":"30.2","side":"buy","tradeId":"1258107404592402503"},{"ts":"1735682075976","price":"0.1902","size":"26.4","side":"buy","tradeId":"1258107301995532333"},{"ts":"1735682064750","price":"0.1905","size":"50.2","side":"buy","tradeId":"1258107254910275587"},{"ts":"1735682039196","price":"0.1905","size":"72.0","side":"buy","tradeId":"1258107147729031340"},{"ts":"1735682016005","price":"0.1906","size":"32.0","side":"sell","tradeId":"1258107050458927245"},{"ts":"1735681994351","price":"0.1905","size":"26.3","side":"buy","tradeId":"1258106959635468385"},{"ts":"1735681976675","price":"0.1904","size":"26.4","side":"buy","tradeId":"1258106885496950850"},{"ts":"1735681955975","price":"0.1905","size":"56.4","side":"sell","tradeId":"1258106798674858070"},{"ts":"1735681952836","price":"0.1902","size":"26.4","side":"buy","tradeId":"1258106785508937731"},{"ts":"1735681929627","price":"0.1904","size":"46.1","side":"buy","tradeId":"1258106688163336245"},{"ts":"1735681914266","price":"0.1902","size":"26.4","side":"sell","tradeId":"1258106623734632450"},{"ts":"1735681895978","price":"0.1906","size":"26.7","side":"buy","tradeId":"1258106547029200903"},{"ts":"1735681877168","price":"0.1905","size":"56.1","side":"buy","tradeId":"1258106468134342658"},{"ts":"1735681858228","price":"0.1903","size":"54.1","side":"buy","tradeId":"1258106388694224897"},{"ts":"1735681835995","price":"0.1902","size":"28.9","side":"sell","tradeId":"1258106295442264065"},{"ts":"1735681815968","price":"0.1905","size":"30.8","side":"buy","tradeId":"1258106211442937943"},{"ts":"1735681799932","price":"0.1900","size":"26.4","side":"sell","tradeId":"1258106144183079053"},{"ts":"1735681775960","price":"0.1905","size":"26.3","side":"buy","tradeId":"1258106043637223461"},{"ts":"1735681771318","price":"0.1903","size":"26.4","side":"sell","tradeId":"1258106024167264257"},{"ts":"1735681749824","price":"0.1902","size":"26.4","side":"sell","tradeId":"1258105934014894089"},{"ts":"1735681734370","price":"0.1905","size":"26.3","side":"sell","tradeId":"1258105869196120110"},{"ts":"1735681715999","price":"0.1905","size":"29.4","side":"sell","tradeId":"1258105792142561311"},{"ts":"1735681698315","price":"0.1900","size":"34.2","side":"buy","tradeId":"1258105717970489553"},{"ts":"1735681676535","price":"0.1903","size":"44.8","side":"buy","tradeId":"1258105626618548226"},{"ts":"1735681655991","price":"0.1905","size":"26.3","side":"buy","tradeId":"1258105540450767029"},{"ts":"1735681637494","price":"0.1900","size":"26.4","side":"buy","tradeId":"1258105462868725860"},{"ts":"1735681618890","price":"0.1900","size":"26.4","side":"sell","tradeId":"1258105384837894192"},{"ts":"1735681595983","price":"0.1904","size":"34.3","side":"buy","tradeId":"1258105288758972596"},{"ts":"1735681578701","price":"0.1900","size":"26.4","side":"sell","tradeId":"1258105216273010890"},{"ts":"1735681561116","price":"0.1903","size":"38.6","side":"sell","tradeId":"1258105142516174860"},{"ts":"1735681535974","price":"0.1904","size":"30.6","side":"sell","tradeId":"1258105037062983750"},{"ts":"1735681520010","price":"0.1901","size":"26.4","side":"sell","tradeId":"1258104970105114801"},{"ts":"1735681501197","price":"0.1905","size":"39.9","side":"buy","tradeId":"1258104891197673792"},{"ts":"1735681475966","price":"0.1901","size":"26.7","side":"sell","tradeId":"1258104785371189428"},{"ts":"1735681459415","price":"0.1902","size":"26.4","side":"buy","tradeId":"1258104715951263746"},{"ts":"1735681440338","price":"0.1901","size":"26.4","side":"sell","tradeId":"1258104635936526437"},{"ts":"1735681415974","price":"0.1900","size":"26.4","side":"sell","tradeId":"1258104533746503686"},{"ts":"1735681394369","price":"0.1899","size":"27.5","side":"sell","tradeId":"1258104443128565771"},{"ts":"1735681374837","price":"0.1901","size":"26.4","side":"buy","tradeId":"1258104361205420037"},{"ts":"1735681355998","price":"0.1901","size":"26.4","side":"buy","tradeId":"1258104282188926978"},{"ts":"1735681339636","price":"0.1899","size":"26.4","side":"sell","tradeId":"1258104213561725016"},{"ts":"1735681318471","price":"0.1902","size":"26.4","side":"sell","tradeId":"1258104124789280788"},{"ts":"1735681295973","price":"0.1902","size":"43.7","side":"buy","tradeId":"1258104030425829579"},{"ts":"1735681277694","price":"0.1903","size":"39.8","side":"buy","tradeId":"1258103953758146653"},{"ts":"1735681254839","price":"0.1901","size":"49.1","side":"sell","tradeId":"1258103857897328728"},{"ts":"1735681235975","price":"0.1902","size":"26.4","side":"buy","tradeId":"1258103778775977995"},{"ts":"1735681223517","price":"0.1901","size":"26.4","side":"buy","tradeId":"1258103726523338754"},{"ts":"1735681198293","price":"0.1899","size":"26.4","side":"sell","tradeId":"1258103620726214712"},{"ts":"1735681175976","price":"0.1904","size":"26.4","side":"buy","tradeId":"1258103527121932518"},{"ts":"1735681152681","price":"0.1903","size":"39.1","side":"buy","tradeId":"1258103429415620676"},{"ts":"1735681136066","price":"0.1899","size":"39.5","side":"sell","tradeId":"1258103359727259668"},{"ts":"1735681115983","price":"0.1899","size":"42.3","side":"sell","tradeId":"1258103275493052503"},{"ts":"1735681096106","price":"0.1900","size":"39.2","side":"buy","tradeId":"1258103192122871858"},{"ts":"1735681074307","price":"0.1900","size":"50.5","side":"sell","tradeId":"1258103100691238921"},{"ts":"1735681055992","price":"0.1899","size":"26.4","side":"sell","tradeId":"1258103023872561236"},{"ts":"1735681038730","price":"0.1900","size":"26.4","side":"sell","tradeId":"1258102951470485601"},{"ts":"1735681019257","price":"0.1895","size":"26.5","side":"sell","tradeId":"1258102869794803741"},{"ts":"1735680995990","price":"0.1900","size":"26.4","side":"sell","tradeId":"1258102772205932631"},{"ts":"1735680979432","price":"0.1897","size":"34.8","side":"sell","tradeId":"1258102702756646913"},{"ts":"1735680958687","price":"0.1897","size":"34.8","side":"sell","tradeId":"1258102615745810473"},{"ts":"1735680935977","price":"0.1899","size":"42.0","side":"buy","tradeId":"1258102520493166653"},{"ts":"1735680919398","price":"0.1896","size":"36.9","side":"sell","tradeId":"1258102450955800577"},{"ts":"1735680901944","price":"0.1894","size":"42.9","side":"sell","tradeId":"1258102377748418683"},{"ts":"1735680875970","price":"0.1900","size":"32.0","side":"buy","tradeId":"1258102268805566473"},{"ts":"1735680855901","price":"0.1897","size":"52.6","side":"sell","tradeId":"1258102184630079491"},{"ts":"1735680837468","price":"0.1895","size":"56.2","side":"sell","tradeId":"1258102107316473916"},{"ts":"1735680815986","price":"0.1899","size":"26.4","side":"sell","tradeId":"1258102017214435516"},{"ts":"1735680796106","price":"0.1894","size":"32.6","side":"sell","tradeId":"1258101933831671857"},{"ts":"1735680772739","price":"0.1896","size":"26.5","side":"sell","tradeId":"1258101835823370343"},{"ts":"1735680755959","price":"0.1894","size":"26.5","side":"sell","tradeId":"1258101765442949125"},{"ts":"1735680739200","price":"0.1896","size":"26.5","side":"sell","tradeId":"1258101695150608447"},{"ts":"1735680713822","price":"0.1898","size":"26.4","side":"sell","tradeId":"1258101588707561474"},{"ts":"1735680695992","price":"0.1894","size":"26.5","side":"sell","tradeId":"1258101513923121500"},{"ts":"1735680676643","price":"0.1894","size":"39.1","side":"sell","tradeId":"1258101432767533095"},{"ts":"1735680652174","price":"0.1895","size":"26.5","side":"buy","tradeId":"1258101330137108481"},{"ts":"1735680635960","price":"0.1891","size":"26.5","side":"sell","tradeId":"1258101262130663425"},{"ts":"1735680616223","price":"0.1891","size":"26.5","side":"sell","tradeId":"1258101179347685400"},{"ts":"1735680592294","price":"0.1893","size":"26.5","side":"buy","tradeId":"1258101078982184963"},{"ts":"1735680575987","price":"0.1892","size":"26.5","side":"buy","tradeId":"1258101010585669633"},{"ts":"1735680550854","price":"0.1890","size":"26.6","side":"buy","tradeId":"1258100905170227206"},{"ts":"1735680534503","price":"0.1892","size":"26.5","side":"buy","tradeId":"1258100836589162499"},{"ts":"1735680515970","price":"0.1892","size":"28.1","side":"buy","tradeId":"1258100758856126465"},{"ts":"1735680490947","price":"0.1893","size":"29.2","side":"buy","tradeId":"1258100653902057480"},{"ts":"1735680472356","price":"0.1894","size":"26.5","side":"buy","tradeId":"1258100575925751895"},{"ts":"1735680455976","price":"0.1891","size":"36.1","side":"sell","tradeId":"1258100507223052370"},{"ts":"1735680445595","price":"0.1892","size":"32.0","side":"sell","tradeId":"1258100463681982641"},{"ts":"1735680419762","price":"0.1892","size":"50.5","side":"buy","tradeId":"1258100355330527348"},{"ts":"1735680395998","price":"0.1897","size":"26.6","side":"buy","tradeId":"1258100255657086987"},{"ts":"1735680373899","price":"0.1893","size":"26.5","side":"buy","tradeId":"1258100162967162883"},{"ts":"1735680358896","price":"0.1896","size":"26.5","side":"sell","tradeId":"1258100100040020029"},{"ts":"1735680335992","price":"0.1893","size":"26.5","side":"buy","tradeId":"1258100003973681155"},{"ts":"1735680316997","price":"0.1891","size":"26.5","side":"buy","tradeId":"1258099924302876768"},{"ts":"1735680291127","price":"0.1894","size":"28.5","side":"sell","tradeId":"1258099815796232197"},{"ts":"1735680275963","price":"0.1897","size":"26.5","side":"buy","tradeId":"1258099752193806442"},{"ts":"1735680253995","price":"0.1895","size":"26.5","side":"sell","tradeId":"1258099660053336067"},{"ts":"1735680234711","price":"0.1892","size":"26.5","side":"sell","tradeId":"1258099579170377961"},{"ts":"1735680215965","price":"0.1897","size":"26.5","side":"buy","tradeId":"1258099500543954980"},{"ts":"1735680194405","price":"0.1893","size":"74.2","side":"sell","tradeId":"1258099410114760704"},{"ts":"1735680173307","price":"0.1896","size":"52.5","side":"buy","tradeId":"1258099321623334995"},{"ts":"1735680155975","price":"0.1897","size":"65.5","side":"buy","tradeId":"1258099248927658064"},{"ts":"1735680134221","price":"0.1895","size":"42.2","side":"buy","tradeId":"1258099157684768836"},{"ts":"1735680111266","price":"0.1893","size":"26.5","side":"buy","tradeId":"1258099061404520480"},{"ts":"1735680095962","price":"0.1894","size":"36.2","side":"sell","tradeId":"1258098997214892156"},{"ts":"1735680080664","price":"0.1897","size":"59.6","side":"sell","tradeId":"1258098933050429450"},{"ts":"1735680061133","price":"0.1894","size":"31.6","side":"sell","tradeId":"1258098851131478082"},{"ts":"1735680035958","price":"0.1895","size":"30.0","side":"sell","tradeId":"1258098745539874930"},{"ts":"1735680025636","price":"0.1895","size":"26.5","side":"sell","tradeId":"1258098702246269084"},{"ts":"1735680000240","price":"0.1891","size":"26.5","side":"sell","tradeId":"1258098595727724634"},{"ts":"1735679976008","price":"0.1895","size":"44.3","side":"sell","tradeId":"1258098494091350018"},{"ts":"1735679959884","price":"0.1895","size":"28.6","side":"buy","tradeId":"1258098426462392405"},{"ts":"1735679940843","price":"0.1893","size":"61.7","side":"sell","tradeId":"1258098346598649857"},{"ts":"1735679915980","price":"0.1895","size":"35.7","side":"sell","tradeId":"1258098242315669511"},{"ts":"1735679898068","price":"0.1894","size":"26.5","side":"sell","tradeId":"1258098167187296311"},{"ts":"1735679874709","price":"0.1889","size":"28.3","side":"sell","tradeId":"1258098069212549192"},{"ts":"1735679855983","price":"0.1889","size":"26.6","side":"sell","tradeId":"1258097990670012569"},{"ts":"1735679830452","price":"0.1891","size":"26.5","side":"sell","tradeId":"1258097883585237012"},{"ts":"1735679814695","price":"0.1889","size":"28.0","side":"sell","tradeId":"1258097817495588917"},{"ts":"1735679795964","price":"0.1894","size":"52.9","side":"buy","tradeId":"1258097738932080844"},{"ts":"1735679776790","price":"0.1895","size":"31.5","side":"buy","tradeId":"1258097658510495812"},{"ts":"1735679755551","price":"0.1897","size":"40.3","side":"buy","tradeId":"1258097569427673147"},{"ts":"1735679735954","price":"0.1893","size":"26.5","side":"buy","tradeId":"1258097487231897605"},{"ts":"1735679718929","price":"0.1897","size":"26.5","side":"buy","tradeId":"1258097415823872006"},{"ts":"1735679694875","price":"0.1896","size":"26.5","side":"sell","tradeId":"1258097314934083607"},{"ts":"1735679676000","price":"0.1892","size":"64.7","side":"buy","tradeId":"1258097235766595598"},{"ts":"1735679654972","price":"0.1896","size":"36.5","side":"sell","tradeId":"1258097147568771077"},{"ts":"1735679634127","price":"0.1891","size":"36.0","side":"sell","tradeId":"1258097060138504197"},{"ts":"1735679615974","price":"0.1892","size":"50.6","side":"sell","tradeId":"1258096983999303687"},{"ts":"1735679596083","price":"0.1892","size":"26.5","side":"sell","tradeId":"1258096900570402820"},{"ts":"1735679574276","price":"0.1896","size":"40.6","side":"sell","tradeId":"1258096809105215515"},{"ts":"1735679556000","price":"0.1892","size":"26.5","side":"buy","tradeId":"1258096732450115666"},{"ts":"1735679539033","price":"0.1893","size":"26.5","side":"sell","tradeId":"1258096661285359793"},{"ts":"1735679516483","price":"0.1892","size":"26.5","side":"sell","tradeId":"1258096566703804773"},{"ts":"1735679495987","price":"0.1895","size":"28.0","side":"buy","tradeId":"1258096480737349731"},{"ts":"1735679478044","price":"0.1894","size":"52.9","side":"sell","tradeId":"1258096405478953143"},{"ts":"1735679458514","price":"0.1894","size":"64.1","side":"buy","tradeId":"1258096323564195913"},{"ts":"1735679435972","price":"0.1894","size":"26.5","side":"buy","tradeId":"1258096229016195081"},{"ts":"1735679416426","price":"0.1893","size":"26.5","side":"buy","tradeId":"1258096147034329194"},{"ts":"1735679391434","price":"0.1900","size":"26.4","side":"sell","tradeId":"1258096042210283522"},{"ts":"1735679375972","price":"0.1896","size":"32.6","side":"sell","tradeId":"1258095977357955285"},{"ts":"1735679360113","price":"0.1896","size":"26.5","side":"buy","tradeId":"1258095910840487964"},{"ts":"1735679341139","price":"0.1899","size":"28.0","side":"buy","tradeId":"1258095831257763919"},{"ts":"1735679315980","price":"0.1901","size":"26.4","side":"buy","tradeId":"1258095725733269535"},{"ts":"1735679300821","price":"0.1899","size":"26.4","side":"sell","tradeId":"1258095662151815264"},{"ts":"1735679280279","price":"0.1896","size":"51.5","side":"sell","tradeId":"1258095575992422406"},{"ts":"1735679256007","price":"0.1899","size":"26.4","side":"buy","tradeId":"1258095474188275714"},{"ts":"1735679238583","price":"0.1901","size":"26.4","side":"buy","tradeId":"1258095401106722817"},{"ts":"1735679212849","price":"0.1897","size":"26.4","side":"sell","tradeId":"1258095293170503689"},{"ts":"1735679195984","price":"0.1900","size":"26.4","side":"sell","tradeId":"1258095222433566721"},{"ts":"1735679192139","price":"0.1901","size":"26.4","side":"buy","tradeId":"1258095206306467843"},{"ts":"1735679169375","price":"0.1898","size":"26.4","side":"sell","tradeId":"1258095110827331589"},{"ts":"1735679153147","price":"0.1899","size":"52.2","side":"buy","tradeId":"1258095042762166386"},{"ts":"1735679135968","price":"0.1901","size":"31.1","side":"buy","tradeId":"1258094970708217859"},{"ts":"1735679112552","price":"0.1898","size":"44.4","side":"sell","tradeId":"1258094872494395419"},{"ts":"1735679097139","price":"0.1901","size":"47.2","side":"buy","tradeId":"1258094807847587883"},{"ts":"1735679075983","price":"0.1898","size":"31.7","side":"sell","tradeId":"1258094719112892514"},{"ts":"1735679057211","price":"0.1899","size":"32.7","side":"buy","tradeId":"1258094640377417729"},{"ts":"1735679031747","price":"0.1899","size":"26.4","side":"buy","tradeId":"1258094533573660965"},{"ts":"1735679015982","price":"0.1901","size":"41.7","side":"buy","tradeId":"1258094467450458113"},{"ts":"1735679005195","price":"0.1902","size":"26.4","side":"buy","tradeId":"1258094422206500866"},{"ts":"1735678979428","price":"0.1904","size":"50.5","side":"buy","tradeId":"1258094314131869697"},{"ts":"1735678965673","price":"0.1899","size":"201.9","side":"sell","tradeId":"1258094256439218255"},{"ts":"1735678955980","price":"0.1900","size":"31.9","side":"buy","tradeId":"1258094215783829599"},{"ts":"1735678940574","price":"0.1901","size":"36.1","side":"buy","tradeId":"1258094151166382081"},{"ts":"1735678915834","price":"0.1899","size":"42.3","side":"sell","tradeId":"1258094047399301121"},{"ts":"1735678895960","price":"0.1896","size":"40.7","side":"sell","tradeId":"1258093964041703521"},{"ts":"1735678878470","price":"0.1898","size":"56.5","side":"buy","tradeId":"1258093890683326470"},{"ts":"1735678859489","price":"0.1898","size":"47.5","side":"sell","tradeId":"1258093811071242241"},{"ts":"1735678835980","price":"0.1898","size":"45.8","side":"sell","tradeId":"1258093712467349574"},{"ts":"1735678833542","price":"0.1900","size":"442.7","side":"buy","tradeId":"1258093702241636405"},{"ts":"1735678824705","price":"0.1898","size":"53.2","side":"buy","tradeId":"1258093665176571935"},{"ts":"1735678800025","price":"0.1890","size":"135.0","side":"sell","tradeId":"1258093561661149185"},{"ts":"1735678775968","price":"0.1893","size":"49.4","side":"sell","tradeId":"1258093460758777941"},{"ts":"1735678757936","price":"0.1891","size":"63.9","side":"sell","tradeId":"1258093385127088358"},{"ts":"1735678737402","price":"0.1891","size":"50.6","side":"sell","tradeId":"1258093299001249797"},{"ts":"1735678715962","price":"0.1888","size":"87.7","side":"buy","tradeId":"1258093209075372196"},{"ts":"1735678691797","price":"0.1887","size":"71.7","side":"sell","tradeId":"1258093107720015874"},{"ts":"1735678671179","price":"0.1889","size":"77.5","side":"sell","tradeId":"1258093021241856092"},{"ts":"1735678655962","price":"0.1891","size":"57.0","side":"sell","tradeId":"1258092957417132211"},{"ts":"1735678638972","price":"0.1883","size":"48.8","side":"sell","tradeId":"1258092886155907077"},{"ts":"1735678614361","price":"0.1889","size":"35.4","side":"sell","tradeId":"1258092782929891707"},{"ts":"1735678595962","price":"0.1888","size":"30.5","side":"buy","tradeId":"1258092705758892115"},{"ts":"1735678577962","price":"0.1892","size":"28.7","side":"buy","tradeId":"1258092630261420319"},{"ts":"1735678553289","price":"0.1891","size":"26.5","side":"buy","tradeId":"1258092526775357441"},{"ts":"1735678535972","price":"0.1886","size":"35.4","side":"buy","tradeId":"1258092454142595097"},{"ts":"1735678526557","price":"0.1891","size":"34.4","side":"sell","tradeId":"1258092414653222921"},{"ts":"1735678501230","price":"0.1892","size":"42.8","side":"sell","tradeId":"1258092308424085505"},{"ts":"1735678475957","price":"0.1890","size":"52.0","side":"sell","tradeId":"1258092202421440552"},{"ts":"1735678470919","price":"0.1889","size":"41.3","side":"sell","tradeId":"1258092181290536961"},{"ts":"1735678447149","price":"0.1891","size":"61.8","side":"buy","tradeId":"1258092081591930889"},{"ts":"1735678431987","price":"0.1889","size":"53.2","side":"sell","tradeId":"1258092017997893695"},{"ts":"1735678415984","price":"0.1890","size":"46.6","side":"buy","tradeId":"1258091950876446723"},{"ts":"1735678401342","price":"0.1890","size":"26.6","side":"buy","tradeId":"1258091889463447640"},{"ts":"1735678379549","price":"0.1890","size":"54.8","side":"sell","tradeId":"1258091798056980486"},{"ts":"1735678355972","price":"0.1890","size":"31.5","side":"buy","tradeId":"1258091699167875077"},{"ts":"1735678349972","price":"0.1892","size":"26.5","side":"sell","tradeId":"1258091674002051244"},{"ts":"1735678327366","price":"0.1890","size":"26.6","side":"sell","tradeId":"1258091579185614983"},{"ts":"1735678311804","price":"0.1890","size":"26.6","side":"sell","tradeId":"1258091513913856009"},{"ts":"1735678295983","price":"0.1891","size":"39.6","side":"buy","tradeId":"1258091447555772626"},{"ts":"1735678275437","price":"0.1890","size":"92.5","side":"buy","tradeId":"1258091361379602434"},{"ts":"1735678259172","price":"0.1890","size":"58.7","side":"sell","tradeId":"1258091293159247918"},{"ts":"1735678235966","price":"0.1892","size":"43.5","side":"buy","tradeId":"1258091195826229249"},{"ts":"1735678215417","price":"0.1890","size":"100.7","side":"sell","tradeId":"1258091109637476413"},{"ts":"1735678196167","price":"0.1889","size":"91.8","side":"sell","tradeId":"1258091028897124355"},{"ts":"1735678175989","price":"0.1888","size":"79.8","side":"sell","tradeId":"1258090944264458241"},{"ts":"1735678154695","price":"0.1892","size":"76.4","side":"buy","tradeId":"1258090854950948877"},{"ts":"1735678136574","price":"0.1885","size":"63.6","side":"sell","tradeId":"1258090778945966100"},{"ts":"1735678115970","price":"0.1887","size":"54.4","side":"buy","tradeId":"1258090692526526647"},{"ts":"1735678093207","price":"0.1885","size":"73.0","side":"sell","tradeId":"1258090597051584514"},{"ts":"1735678074398","price":"0.1890","size":"51.0","side":"buy","tradeId":"1258090518160920623"},{"ts":"1735678055971","price":"0.1889","size":"26.6","side":"buy","tradeId":"1258090440872480777"},{"ts":"1735678040317","price":"0.1889","size":"26.6","side":"sell","tradeId":"1258090375214846039"},{"ts":"1735678017964","price":"0.1890","size":"26.6","side":"sell","tradeId":"1258090281459568670"},{"ts":"1735677996000","price":"0.1882","size":"26.6","side":"sell","tradeId":"1258090189335875674"},{"ts":"1735677982059","price":"0.1890","size":"31.3","side":"buy","tradeId":"1258090130863083556"},{"ts":"1735677960200","price":"0.1883","size":"26.7","side":"buy","tradeId":"1258090039179792483"},{"ts":"1735677935989","price":"0.1890","size":"35.6","side":"sell","tradeId":"1258089937631498248"},{"ts":"1735677928683","price":"0.1888","size":"30.2","side":"buy","tradeId":"1258089906987913326"},{"ts":"1735677908295","price":"0.1889","size":"26.6","side":"buy","tradeId":"1258089821474443266"},{"ts":"1735677891582","price":"0.1886","size":"36.0","side":"sell","tradeId":"1258089751375040591"},{"ts":"1735677875976","price":"0.1890","size":"53.0","side":"buy","tradeId":"1258089685918732404"},{"ts":"1735677851201","price":"0.1891","size":"54.1","side":"sell","tradeId":"1258089582004850731"},{"ts":"1735677835740","price":"0.1890","size":"30.8","side":"buy","tradeId":"1258089517156716545"},{"ts":"1735677816001","price":"0.1889","size":"63.5","side":"sell","tradeId":"1258089434365349889"},{"ts":"1735677801206","price":"0.1888","size":"48.6","side":"sell","tradeId":"1258089372310622268"},{"ts":"1735677777975","price":"0.1891","size":"37.9","side":"sell","tradeId":"1258089274872745986"},{"ts":"1735677755976","price":"0.1887","size":"26.6","side":"sell","tradeId":"1258089182602252306"},{"ts":"1735677739601","price":"0.1889","size":"35.4","side":"sell","tradeId":"1258089113920524334"},{"ts":"1735677714220","price":"0.1888","size":"40.4","side":"buy","tradeId":"1258089007464894465"},{"ts":"1735677695994","price":"0.1888","size":"39.1","side":"sell","tradeId":"1258088931019509763"},{"ts":"1735677681746","price":"0.1887","size":"50.0","side":"sell","tradeId":"1258088871259066377"},{"ts":"1735677657435","price":"0.1889","size":"76.4","side":"buy","tradeId":"1258088769291341890"},{"ts":"1735677635988","price":"0.1890","size":"26.6","side":"buy","tradeId":"1258088679336103939"},{"ts":"1735677620873","price":"0.1889","size":"26.6","side":"buy","tradeId":"1258088615939199040"},{"ts":"1735677598714","price":"0.1886","size":"26.6","side":"buy","tradeId":"1258088522997616761"},{"ts":"1735677575960","price":"0.1891","size":"26.5","side":"sell","tradeId":"1258088427560423425"},{"ts":"1735677558369","price":"0.1890","size":"26.6","side":"sell","tradeId":"1258088353778421903"},{"ts":"1735677535812","price":"0.1888","size":"26.6","side":"buy","tradeId":"1258088259167506439"},{"ts":"1735677515970","price":"0.1888","size":"113.1","side":"buy","tradeId":"1258088175944126507"},{"ts":"1735677501165","price":"0.1889","size":"41.2","side":"sell","tradeId":"1258088113847455862"},{"ts":"1735677476500","price":"0.1891","size":"65.9","side":"sell","tradeId":"1258088010394947713"},{"ts":"1735677455961","price":"0.1887","size":"63.6","side":"sell","tradeId":"1258087924248137736"},{"ts":"1735677441608","price":"0.1892","size":"90.3","side":"buy","tradeId":"1258087864047292469"},{"ts":"1735677416438","price":"0.1890","size":"72.6","side":"sell","tradeId":"1258087758476660740"},{"ts":"1735677395998","price":"0.1890","size":"26.6","side":"buy","tradeId":"1258087672745087096"},{"ts":"1735677392105","price":"0.1894","size":"31.2","side":"buy","tradeId":"1258087656416661687"},{"ts":"1735677368504","price":"0.1891","size":"26.5","side":"buy","tradeId":"1258087557426892803"},{"ts":"1735677352242","price":"0.1892","size":"37.1","side":"sell","tradeId":"1258087489219121444"},{"ts":"1735677335976","price":"0.1891","size":"94.2","side":"sell","tradeId":"1258087420994572289"},{"ts":"1735677313678","price":"0.1892","size":"75.4","side":"sell","tradeId":"1258087327469981699"},{"ts":"1735677296811","price":"0.1893","size":"28.1","side":"buy","tradeId":"1258087256724656132"},{"ts":"1735677275981","price":"0.1886","size":"48.3","side":"sell","tradeId":"1258087169357303809"},{"ts":"1735677261818","price":"0.1888","size":"52.8","side":"sell","tradeId":"1258087109953376369"},{"ts":"1735677237548","price":"0.1890","size":"29.7","side":"buy","tradeId":"1258087008157618341"},{"ts":"1735677215983","price":"0.1887","size":"29.0","side":"sell","tradeId":"1258086917707452466"},{"ts":"1735677206321","price":"0.1891","size":"38.0","side":"sell","tradeId":"1258086877182087481"},{"ts":"1735677180701","price":"0.1889","size":"55.3","side":"sell","tradeId":"1258086769724018694"},{"ts":"1735677155970","price":"0.1890","size":"32.6","side":"sell","tradeId":"1258086665994686493"},{"ts":"1735677149409","price":"0.1886","size":"54.6","side":"sell","tradeId":"1258086638475857924"},{"ts":"1735677129444","price":"0.1891","size":"43.1","side":"sell","tradeId":"1258086554736578562"},{"ts":"1735677111396","price":"0.1893","size":"27.1","side":"sell","tradeId":"1258086479037780016"},{"ts":"1735677095977","price":"0.1889","size":"40.5","side":"sell","tradeId":"1258086414365806601"},{"ts":"1735677076417","price":"0.1890","size":"55.6","side":"sell","tradeId":"1258086332325220354"},{"ts":"1735677053195","price":"0.1891","size":"27.6","side":"sell","tradeId":"1258086234925092866"},{"ts":"1735677035974","price":"0.1894","size":"86.2","side":"sell","tradeId":"1258086162694983762"},{"ts":"1735677015137","price":"0.1897","size":"35.1","side":"buy","tradeId":"1258086075298271412"},{"ts":"1735676995406","price":"0.1895","size":"99.5","side":"buy","tradeId":"1258085992540459031"},{"ts":"1735676975958","price":"0.1892","size":"26.4","side":"sell","tradeId":"1258085910969635061"},{"ts":"1735676954867","price":"0.1895","size":"48.7","side":"sell","tradeId":"1258085822507569157"},{"ts":"1735676938673","price":"0.1893","size":"47.3","side":"sell","tradeId":"1258085754585010259"},{"ts":"1735676915956","price":"0.1893","size":"38.5","side":"buy","tradeId":"1258085659303006480"},{"ts":"1735676898848","price":"0.1897","size":"38.7","side":"buy","tradeId":"1258085587546853405"},{"ts":"1735676881728","price":"0.1896","size":"32.7","side":"sell","tradeId":"1258085515740369104"},{"ts":"1735676856001","price":"0.1895","size":"87.8","side":"buy","tradeId":"1258085407833509939"},{"ts":"1735676833744","price":"0.1897","size":"39.8","side":"buy","tradeId":"1258085314480885967"},{"ts":"1735676818489","price":"0.1894","size":"90.1","side":"buy","tradeId":"1258085250496778281"},{"ts":"1735676795990","price":"0.1897","size":"26.5","side":"sell","tradeId":"1258085156129132554"},{"ts":"1735676779016","price":"0.1897","size":"26.5","side":"buy","tradeId":"1258085084935016449"},{"ts":"1735676759629","price":"0.1896","size":"26.5","side":"buy","tradeId":"1258085003620044803"},{"ts":"1735676735997","price":"0.1892","size":"26.5","side":"sell","tradeId":"1258084904500252774"},{"ts":"1735676716671","price":"0.1896","size":"26.5","side":"buy","tradeId":"1258084823441133574"},{"ts":"1735676692151","price":"0.1896","size":"30.4","side":"buy","tradeId":"1258084720596799508"},{"ts":"1735676675981","price":"0.1895","size":"77.0","side":"buy","tradeId":"1258084652774903811"},{"ts":"1735676656848","price":"0.1892","size":"65.2","side":"sell","tradeId":"1258084572525285378"},{"ts":"1735676637876","price":"0.1897","size":"67.9","side":"buy","tradeId":"1258084492950949964"},{"ts":"1735676615990","price":"0.1893","size":"33.2","side":"buy","tradeId":"1258084401154412548"},{"ts":"1735676591827","price":"0.1897","size":"35.8","side":"buy","tradeId":"1258084299807444996"},{"ts":"1735676575651","price":"0.1896","size":"61.0","side":"sell","tradeId":"1258084231960383492"},{"ts":"1735676555999","price":"0.1893","size":"80.8","side":"buy","tradeId":"1258084149533921286"},{"ts":"1735676539438","price":"0.1894","size":"39.5","side":"sell","tradeId":"1258084080072052737"},{"ts":"1735676517728","price":"0.1896","size":"37.4","side":"buy","tradeId":"1258083989013712979"},{"ts":"1735676495994","price":"0.1895","size":"44.7","side":"buy","tradeId":"1258083897854709761"},{"ts":"1735676476165","price":"0.1894","size":"63.9","side":"buy","tradeId":"1258083814685855864"},{"ts":"1735676454059","price":"0.1894","size":"130.5","side":"sell","tradeId":"1258083721966571528"},{"ts":"1735676435967","price":"0.1892","size":"63.3","side":"sell","tradeId":"1258083646083223651"},{"ts":"1735676417797","price":"0.1893","size":"65.8","side":"buy","tradeId":"1258083569872719880"},{"ts":"1735676400359","price":"0.1894","size":"26.5","side":"sell","tradeId":"1258083496732446777"},{"ts":"1735676375991","price":"0.1893","size":"26.5","side":"buy","tradeId":"1258083394525646922"},{"ts":"1735676351611","price":"0.1891","size":"26.5","side":"buy","tradeId":"1258083292268515423"},{"ts":"1735676333749","price":"0.1889","size":"26.6","side":"sell","tradeId":"1258083217349857291"},{"ts":"1735676315975","price":"0.1895","size":"26.6","side":"buy","tradeId":"1258083142800297989"},{"ts":"1735676303326","price":"0.1890","size":"60.9","side":"buy","tradeId":"1258083089746546697"},{"ts":"1735676279307","price":"0.1891","size":"32.6","side":"sell","tradeId":"1258082989003559104"},{"ts":"1735676255992","price":"0.1893","size":"26.5","side":"buy","tradeId":"1258082891213361156"},{"ts":"1735676242248","price":"0.1891","size":"26.5","side":"sell","tradeId":"1258082833566847070"},{"ts":"1735676216308","price":"0.1890","size":"26.6","side":"buy","tradeId":"1258082724766601221"},{"ts":"1735676195959","price":"0.1893","size":"84.9","side":"sell","tradeId":"1258082639416709121"},{"ts":"1735676173945","price":"0.1895","size":"50.2","side":"buy","tradeId":"1258082547083300867"},{"ts":"1735676151136","price":"0.1888","size":"67.8","side":"sell","tradeId":"1258082451415420967"},{"ts":"1735676135984","price":"0.1891","size":"26.5","side":"sell","tradeId":"1258082387863326812"},{"ts":"1735676113785","price":"0.1890","size":"29.3","side":"sell","tradeId":"1258082294753972225"},{"ts":"1735676096824","price":"0.1889","size":"33.2","side":"buy","tradeId":"1258082223614382081"},{"ts":"1735676075991","price":"0.1889","size":"85.2","side":"sell","tradeId":"1258082136234446856"},{"ts":"1735676056987","price":"0.1892","size":"34.2","side":"sell","tradeId":"1258082056525893643"},{"ts":"1735676037560","price":"0.1889","size":"60.8","side":"sell","tradeId":"1258081975043149828"},{"ts":"1735676015966","price":"0.1892","size":"30.4","side":"buy","tradeId":"1258081884471349471"},{"ts":"1735676000853","price":"0.1892","size":"41.4","side":"buy","tradeId":"1258081821082832908"},{"ts":"1735675978909","price":"0.1892","size":"30.7","side":"buy","tradeId":"1258081729043025929"},{"ts":"1735675955980","price":"0.1898","size":"129.4","side":"buy","tradeId":"1258081632871829519"},{"ts":"1735675938812","price":"0.1897","size":"63.6","side":"sell","tradeId":"1258081560864018433"},{"ts":"1735675917832","price":"0.1897","size":"54.4","side":"buy","tradeId":"1258081472867520569"},{"ts":"1735675895972","price":"0.1897","size":"53.1","side":"sell","tradeId":"1258081381180035081"},{"ts":"1735675883483","price":"0.1898","size":"47.5","side":"sell","tradeId":"1258081328797372454"},{"ts":"1735675860769","price":"0.1898","size":"38.4","side":"buy","tradeId":"1258081233527951369"},{"ts":"1735675836004","price":"0.1900","size":"49.8","side":"buy","tradeId":"1258081129656012875"},{"ts":"1735675829847","price":"0.1902","size":"56.2","side":"sell","tradeId":"1258081103831683143"},{"ts":"1735675809253","price":"0.1902","size":"47.1","side":"sell","tradeId":"1258081017454186586"},{"ts":"1735675793101","price":"0.1904","size":"40.0","side":"buy","tradeId":"1258080949707788341"},{"ts":"1735675775979","price":"0.1903","size":"64.5","side":"sell","tradeId":"1258080877892915335"},{"ts":"1735675751427","price":"0.1898","size":"95.3","side":"sell","tradeId":"1258080774914363393"},{"ts":"1735675733498","price":"0.1901","size":"76.9","side":"buy","tradeId":"1258080699714686979"},{"ts":"1735675716001","price":"0.1899","size":"66.3","side":"buy","tradeId":"1258080626326949950"},{"ts":"1735675696829","price":"0.1903","size":"32.1","side":"buy","tradeId":"1258080545913753697"},{"ts":"1735675680667","price":"0.1900","size":"68.3","side":"buy","tradeId":"1258080478125412359"},{"ts":"1735675655963","price":"0.1901","size":"26.4","side":"buy","tradeId":"1258080374509326347"},{"ts":"1735675636989","price":"0.1901","size":"39.3","side":"sell","tradeId":"1258080294926602248"},{"ts":"1735675615286","price":"0.1900","size":"26.4","side":"buy","tradeId":"1258080203897622629"},{"ts":"1735675595986","price":"0.1898","size":"55.9","side":"sell","tradeId":"1258080122947555486"},{"ts":"1735675586058","price":"0.1897","size":"62.3","side":"buy","tradeId":"1258080081306505535"},{"ts":"1735675561739","price":"0.1900","size":"27.8","side":"sell","tradeId":"1258079979305226242"},{"ts":"1735675535981","price":"0.1902","size":"26.4","side":"sell","tradeId":"1258079871268344197"},{"ts":"1735675523575","price":"0.1898","size":"26.4","side":"buy","tradeId":"1258079819233808393"},{"ts":"1735675500238","price":"0.1898","size":"27.6","side":"buy","tradeId":"1258079721351336035"},{"ts":"1735675475979","price":"0.1900","size":"48.2","side":"sell","tradeId":"1258079619601715203"},{"ts":"1735675455331","price":"0.1899","size":"43.7","side":"sell","tradeId":"1258079532997726217"},{"ts":"1735675431144","price":"0.1897","size":"48.9","side":"buy","tradeId":"1258079431550095362"},{"ts":"1735675415996","price":"0.1895","size":"43.3","side":"sell","tradeId":"1258079368014778377"},{"ts":"1735675398743","price":"0.1894","size":"39.6","side":"sell","tradeId":"1258079295650451465"},{"ts":"1735675373856","price":"0.1895","size":"44.3","side":"sell","tradeId":"1258079191266807856"},{"ts":"1735675355998","price":"0.1894","size":"36.1","side":"buy","tradeId":"1258079116364927007"},{"ts":"1735675335510","price":"0.1896","size":"31.1","side":"sell","tradeId":"1258079030432026625"},{"ts":"1735675319885","price":"0.1892","size":"36.7","side":"buy","tradeId":"1258078964896026625"},{"ts":"1735675295979","price":"0.1896","size":"29.8","side":"buy","tradeId":"1258078864626995281"},{"ts":"1735675276683","price":"0.1892","size":"41.5","side":"sell","tradeId":"1258078783693705223"},{"ts":"1735675251448","price":"0.1897","size":"26.5","side":"sell","tradeId":"1258078677850443777"},{"ts":"1735675235998","price":"0.1893","size":"26.5","side":"buy","tradeId":"1258078613048447034"},{"ts":"1735675220699","price":"0.1890","size":"26.6","side":"sell","tradeId":"1258078548879790133"},{"ts":"1735675198835","price":"0.1895","size":"26.5","side":"sell","tradeId":"1258078457175527426"},{"ts":"1735675175981","price":"0.1892","size":"26.5","side":"buy","tradeId":"1258078361318903907"},{"ts":"1735675150819","price":"0.1892","size":"31.3","side":"buy","tradeId":"1258078255781826561"},{"ts":"1735675132626","price":"0.1891","size":"26.5","side":"sell","tradeId":"1258078179474853892"},{"ts":"1735675116005","price":"0.1893","size":"26.5","side":"sell","tradeId":"1258078109761327373"},{"ts":"1735675098137","price":"0.1892","size":"26.5","side":"sell","tradeId":"1258078034817503332"},{"ts":"1735675080279","price":"0.1895","size":"26.5","side":"buy","tradeId":"1258077959915622401"},{"ts":"1735675055966","price":"0.1893","size":"32.8","side":"buy","tradeId":"1258077857939509250"},{"ts":"1735675043923","price":"0.1891","size":"29.0","side":"sell","tradeId":"1258077807427506275"},{"ts":"1735675021728","price":"0.1892","size":"41.2","side":"buy","tradeId":"1258077714334928897"},{"ts":"1735674995978","price":"0.1894","size":"37.7","side":"sell","tradeId":"1258077606331600901"},{"ts":"1735674971321","price":"0.1890","size":"39.6","side":"sell","tradeId":"1258077502912647408"},{"ts":"1735674952497","price":"0.1891","size":"35.9","side":"sell","tradeId":"1258077423959068758"},{"ts":"1735674935971","price":"0.1895","size":"26.5","side":"buy","tradeId":"1258077354644000874"},{"ts":"1735674922262","price":"0.1897","size":"26.5","side":"buy","tradeId":"1258077297144287485"},{"ts":"1735674896868","price":"0.1894","size":"26.5","side":"buy","tradeId":"1258077190634131479"},{"ts":"1735674875975","price":"0.1895","size":"54.8","side":"buy","tradeId":"1258077103002537989"},{"ts":"1735674855985","price":"0.1897","size":"39.4","side":"buy","tradeId":"1258077019158401096"},{"ts":"1735674840383","price":"0.1892","size":"29.8","side":"sell","tradeId":"1258076953718870141"},{"ts":"1735674815965","price":"0.1894","size":"26.5","side":"sell","tradeId":"1258076851302355044"},{"ts":"1735674806196","price":"0.1897","size":"26.5","side":"buy","tradeId":"1258076810328199283"},{"ts":"1735674781144","price":"0.1897","size":"26.5","side":"buy","tradeId":"1258076705252495466"},{"ts":"1735674755998","price":"0.1895","size":"42.5","side":"buy","tradeId":"1258076599782527162"},{"ts":"1735674740696","price":"0.1893","size":"26.4","side":"sell","tradeId":"1258076535601287180"},{"ts":"1735674720946","price":"0.1894","size":"36.2","side":"sell","tradeId":"1258076452763783455"},{"ts":"1735674695977","price":"0.1894","size":"30.5","side":"buy","tradeId":"1258076348036206593"},{"ts":"1735674681688","price":"0.1894","size":"26.5","side":"buy","tradeId":"1258076288103796743"},{"ts":"1735674660087","price":"0.1895","size":"26.5","side":"buy","tradeId":"1258076197502636035"},{"ts":"1735674635962","price":"0.1895","size":"26.5","side":"buy","tradeId":"1258076096315052036"},{"ts":"1735674611686","price":"0.1894","size":"26.5","side":"buy","tradeId":"1258075994494128181"},{"ts":"1735674595847","price":"0.1894","size":"26.5","side":"sell","tradeId":"1258075928060547077"},{"ts":"1735674576000","price":"0.1893","size":"26.4","side":"sell","tradeId":"1258075844816195681"},{"ts":"1735674564225","price":"0.1893","size":"26.5","side":"buy","tradeId":"1258075795428265986"},{"ts":"1735674540761","price":"0.1893","size":"26.4","side":"sell","tradeId":"1258075697013116932"},{"ts":"1735674515980","price":"0.1892","size":"26.4","side":"sell","tradeId":"1258075593074069506"},{"ts":"1735674493469","price":"0.1895","size":"32.3","side":"sell","tradeId":"1258075498656092163"},{"ts":"1735674475192","price":"0.1895","size":"26.5","side":"sell","tradeId":"1258075421996798040"},{"ts":"1735674455956","price":"0.1893","size":"39.9","side":"buy","tradeId":"1258075341315166209"},{"ts":"1735674439700","price":"0.1897","size":"26.6","side":"buy","tradeId":"1258075273132560479"},{"ts":"1735674421071","price":"0.1895","size":"50.2","side":"buy","tradeId":"1258075194996871170"},{"ts":"1735674395953","price":"0.1896","size":"26.5","side":"buy","tradeId":"1258075089644343299"},{"ts":"1735674370383","price":"0.1894","size":"26.5","side":"sell","tradeId":"1258074982395990019"},{"ts":"1735674352520","price":"0.1896","size":"26.5","side":"buy","tradeId":"1258074907473137668"},{"ts":"1735674335988","price":"0.1893","size":"26.5","side":"buy","tradeId":"1258074838132903937"},{"ts":"1735674317562","price":"0.1896","size":"47.3","side":"buy","tradeId":"1258074760848658433"},{"ts":"1735674296761","price":"0.1896","size":"29.9","side":"buy","tradeId":"1258074673602941037"},{"ts":"1735674275960","price":"0.1892","size":"26.5","side":"buy","tradeId":"1258074586357223510"},{"ts":"1735674250027","price":"0.1889","size":"26.6","side":"sell","tradeId":"1258074477586337994"},{"ts":"1735674234511","price":"0.1895","size":"26.6","side":"buy","tradeId":"1258074412507516971"},{"ts":"1735674215971","price":"0.1895","size":"40.8","side":"buy","tradeId":"1258074334745120772"},{"ts":"1735674195582","price":"0.1892","size":"57.7","side":"buy","tradeId":"1258074249227456520"},{"ts":"1735674174983","price":"0.1892","size":"33.5","side":"sell","tradeId":"1258074162828988457"},{"ts":"1735674155963","price":"0.1896","size":"26.5","side":"buy","tradeId":"1258074083053326356"},{"ts":"1735674139533","price":"0.1892","size":"26.5","side":"buy","tradeId":"1258074014140911709"},{"ts":"1735674115174","price":"0.1893","size":"26.5","side":"buy","tradeId":"1258073911971860488"},{"ts":"1735674095975","price":"0.1896","size":"26.5","side":"sell","tradeId":"1258073831445418055"},{"ts":"1735674088371","price":"0.1898","size":"26.4","side":"buy","tradeId":"1258073799551930369"},{"ts":"1735674066422","price":"0.1895","size":"26.5","side":"buy","tradeId":"1258073707491152058"},{"ts":"1735674051027","price":"0.1898","size":"26.5","side":"buy","tradeId":"1258073642919841797"},{"ts":"1735674035969","price":"0.1896","size":"26.5","side":"buy","tradeId":"1258073579762012163"},{"ts":"1735674012573","price":"0.1896","size":"26.5","side":"sell","tradeId":"1258073481632076106"},{"ts":"1735673997319","price":"0.1892","size":"26.5","side":"sell","tradeId":"1258073417652162623"},{"ts":"1735673975960","price":"0.1893","size":"35.8","side":"buy","tradeId":"1258073328066023667"},{"ts":"1735673966540","price":"0.1896","size":"33.3","side":"sell","tradeId":"1258073288555679767"},{"ts":"1735673940572","price":"0.1899","size":"37.1","side":"buy","tradeId":"1258073179637993475"},{"ts":"1735673915981","price":"0.1894","size":"26.5","side":"sell","tradeId":"1258073076495863812"},{"ts":"1735673894942","price":"0.1891","size":"26.5","side":"sell","tradeId":"1258072988251901953"},{"ts":"1735673871317","price":"0.1895","size":"26.5","side":"buy","tradeId":"1258072889161469953"},{"ts":"1735673855964","price":"0.1895","size":"29.3","side":"sell","tradeId":"1258072824766320687"},{"ts":"1735673845478","price":"0.1887","size":"26.6","side":"sell","tradeId":"1258072780784848998"},{"ts":"1735673831163","price":"0.1888","size":"111.6","side":"sell","tradeId":"1258072720743387182"},{"ts":"1735673830110","price":"0.1896","size":"4.0","side":"buy","tradeId":"1258072716326785107"},{"ts":"1735673830110","price":"0.1895","size":"101.5","side":"buy","tradeId":"1258072716326785105"},{"ts":"1735673819994","price":"0.1892","size":"26.5","side":"buy","tradeId":"1258072673897205761"},{"ts":"1735673796006","price":"0.1894","size":"33.0","side":"sell","tradeId":"1258072573284241410"},{"ts":"1735673777779","price":"0.1894","size":"26.5","side":"buy","tradeId":"1258072496834662403"},{"ts":"1735673756194","price":"0.1895","size":"46.5","side":"buy","tradeId":"1258072406300610563"},{"ts":"1735673735958","price":"0.1894","size":"36.8","side":"sell","tradeId":"1258072321424674878"},{"ts":"1735673726574","price":"0.1895","size":"53.7","side":"buy","tradeId":"1258072282065326180"},{"ts":"1735673701415","price":"0.1895","size":"26.5","side":"sell","tradeId":"1258072176540831817"},{"ts":"1735673675983","price":"0.1894","size":"26.5","side":"buy","tradeId":"1258072069875486720"},{"ts":"1735673659016","price":"0.1890","size":"26.6","side":"sell","tradeId":"1258071998706536499"},{"ts":"1735673641698","price":"0.1893","size":"26.5","side":"buy","tradeId":"1258071926069579822"},{"ts":"1735673615982","price":"0.1896","size":"33.8","side":"sell","tradeId":"1258071818208858180"},{"ts":"1735673599775","price":"0.1899","size":"26.4","side":"buy","tradeId":"1258071750231773283"},{"ts":"1735673574349","price":"0.1899","size":"26.4","side":"buy","tradeId":"1258071643587399840"},{"ts":"1735673555962","price":"0.1898","size":"46.5","side":"buy","tradeId":"1258071566466732036"},{"ts":"1735673545409","price":"0.1896","size":"47.8","side":"buy","tradeId":"1258071522204241928"},{"ts":"1735673520737","price":"0.1898","size":"26.4","side":"buy","tradeId":"1258071418722373639"},{"ts":"1735673495964","price":"0.1902","size":"26.4","side":"sell","tradeId":"1258071314816880643"},{"ts":"1735673476371","price":"0.1904","size":"26.4","side":"buy","tradeId":"1258071232637882413"},{"ts":"1735673458653","price":"0.1899","size":"44.0","side":"sell","tradeId":"1258071158323204099"},{"ts":"1735673436000","price":"0.1902","size":"26.4","side":"sell","tradeId":"1258071063309635620"},{"ts":"1735673418325","price":"0.1901","size":"26.4","side":"buy","tradeId":"1258070989175312504"},{"ts":"1735673396666","price":"0.1903","size":"36.6","side":"buy","tradeId":"1258070898330882064"},{"ts":"1735673375973","price":"0.1897","size":"43.9","side":"sell","tradeId":"1258070811538149464"},{"ts":"1735673365844","price":"0.1901","size":"29.9","side":"buy","tradeId":"1258070769054044167"},{"ts":"1735673349611","price":"0.1902","size":"26.4","side":"buy","tradeId":"1258070700967907329"},{"ts":"1735673331893","price":"0.1899","size":"26.4","side":"buy","tradeId":"1258070626653229098"},{"ts":"1735673315996","price":"0.1901","size":"26.4","side":"sell","tradeId":"1258070559976378372"},{"ts":"1735673309533","price":"0.1903","size":"26.4","side":"buy","tradeId":"1258070532868591665"},{"ts":"1735673287370","price":"0.1900","size":"26.4","side":"sell","tradeId":"1258070439910232112"},{"ts":"1735673272102","price":"0.1899","size":"26.4","side":"sell","tradeId":"1258070375871598778"},{"ts":"1735673255995","price":"0.1898","size":"26.4","side":"sell","tradeId":"1258070308313944075"},{"ts":"1735673234583","price":"0.1901","size":"26.4","side":"buy","tradeId":"1258070218505506991"},{"ts":"1735673213601","price":"0.1900","size":"26.4","side":"sell","tradeId":"1258070130500620520"},{"ts":"1735673195981","price":"0.1899","size":"26.4","side":"sell","tradeId":"1258070056596983820"},{"ts":"1735673177394","price":"0.1902","size":"26.4","side":"buy","tradeId":"1258069978637455476"},{"ts":"1735673159212","price":"0.1899","size":"26.4","side":"buy","tradeId":"1258069902376620116"},{"ts":"1735673135989","price":"0.1898","size":"26.4","side":"sell","tradeId":"1258069804972298246"},{"ts":"1735673120945","price":"0.1901","size":"26.4","side":"buy","tradeId":"1258069741873189002"},{"ts":"1735673101451","price":"0.1901","size":"26.4","side":"buy","tradeId":"1258069660109426699"},{"ts":"1735673075972","price":"0.1896","size":"46.8","side":"buy","tradeId":"1258069553242755074"},{"ts":"1735673054718","price":"0.1900","size":"26.4","side":"sell","tradeId":"1258069464097017859"},{"ts":"1735673036938","price":"0.1900","size":"40.9","side":"sell","tradeId":"1258069389522292829"},{"ts":"1735673016001","price":"0.1902","size":"26.4","side":"sell","tradeId":"1258069301706149894"},{"ts":"1735673006035","price":"0.1900","size":"26.4","side":"sell","tradeId":"1258069259905716229"},{"ts":"1735672981017","price":"0.1902","size":"36.4","side":"sell","tradeId":"1258069154972618759"},{"ts":"1735672955991","price":"0.1898","size":"26.4","side":"buy","tradeId":"1258069050005966851"},{"ts":"1735672941222","price":"0.1901","size":"26.4","side":"sell","tradeId":"1258068988060291079"},{"ts":"1735672921637","price":"0.1899","size":"26.4","side":"buy","tradeId":"1258068905914847247"},{"ts":"1735672896001","price":"0.1897","size":"26.5","side":"sell","tradeId":"1258068798389669890"},{"ts":"1735672878526","price":"0.1899","size":"26.4","side":"sell","tradeId":"1258068725094207490"},{"ts":"1735672853016","price":"0.1898","size":"26.4","side":"sell","tradeId":"1258068618097512450"},{"ts":"1735672835988","price":"0.1902","size":"26.4","side":"buy","tradeId":"1258068546676903961"},{"ts":"1735672820421","price":"0.1904","size":"28.1","side":"buy","tradeId":"1258068481384173574"},{"ts":"1735672796113","price":"0.1900","size":"26.4","side":"sell","tradeId":"1258068379429031940"},{"ts":"1735672775971","price":"0.1902","size":"26.4","side":"sell","tradeId":"1258068294947360771"},{"ts":"1735672765793","price":"0.1902","size":"26.4","side":"buy","tradeId":"1258068252257734659"},{"ts":"1735672747171","price":"0.1899","size":"26.4","side":"sell","tradeId":"1258068174151405662"},{"ts":"1735672731366","price":"0.1900","size":"26.4","side":"sell","tradeId":"1258068107860430854"},{"ts":"1735672716001","price":"0.1899","size":"26.4","side":"sell","tradeId":"1258068043414949889"},{"ts":"1735672697577","price":"0.1901","size":"34.8","side":"sell","tradeId":"1258067966139093086"},{"ts":"1735672680019","price":"0.1899","size":"33.6","side":"sell","tradeId":"1258067892495503442"},{"ts":"1735672655958","price":"0.1906","size":"26.3","side":"sell","tradeId":"1258067791576354819"},{"ts":"1735672643304","price":"0.1905","size":"26.3","side":"buy","tradeId":"1258067738501632006"},{"ts":"1735672621762","price":"0.1902","size":"26.4","side":"sell","tradeId":"1258067648147935234"},{"ts":"1735672595980","price":"0.1904","size":"26.4","side":"buy","tradeId":"1258067540010390016"},{"ts":"1735672576228","price":"0.1902","size":"26.9","side":"buy","tradeId":"1258067457164496897"},{"ts":"1735672552117","price":"0.1901","size":"43.1","side":"sell","tradeId":"1258067356035633241"},{"ts":"1735672535956","price":"0.1904","size":"26.4","side":"sell","tradeId":"1258067288251486210"},{"ts":"1735672518179","price":"0.1906","size":"26.3","side":"sell","tradeId":"1258067213689344029"},{"ts":"1735672494213","price":"0.1907","size":"26.3","side":"buy","tradeId":"1258067113168654339"},{"ts":"1735672475981","price":"0.1906","size":"26.3","side":"buy","tradeId":"1258067036698103858"},{"ts":"1735672473761","price":"0.1906","size":"30.1","side":"sell","tradeId":"1258067027386748976"},{"ts":"1735672448695","price":"0.1902","size":"26.4","side":"sell","tradeId":"1258066922252324943"},{"ts":"1735672431757","price":"0.1903","size":"26.4","side":"sell","tradeId":"1258066851209203713"},{"ts":"1735672415989","price":"0.1908","size":"26.3","side":"buy","tradeId":"1258066785073418286"},{"ts":"1735672396900","price":"0.1904","size":"26.4","side":"buy","tradeId":"1258066705008349188"},{"ts":"1735672379231","price":"0.1903","size":"26.4","side":"buy","tradeId":"1258066630899191810"},{"ts":"1735672355963","price":"0.1904","size":"26.4","side":"buy","tradeId":"1258066533306126490"},{"ts":"1735672337442","price":"0.1902","size":"26.3","side":"sell","tradeId":"1258066455623421996"},{"ts":"1735672313838","price":"0.1905","size":"63.4","side":"sell","tradeId":"1258066356621070441"},{"ts":"1735672295986","price":"0.1906","size":"26.3","side":"sell","tradeId":"1258066281744355430"},{"ts":"1735672274331","price":"0.1902","size":"26.4","side":"buy","tradeId":"1258066190916702260"},{"ts":"1735672257081","price":"0.1906","size":"26.3","side":"sell","tradeId":"1258066118564958211"},{"ts":"1735672236000","price":"0.1906","size":"26.3","side":"buy","tradeId":"1258066030144835665"},{"ts":"1735672221645","price":"0.1906","size":"26.3","side":"sell","tradeId":"1258065969935601909"},{"ts":"1735672199087","price":"0.1903","size":"26.4","side":"sell","tradeId":"1258065875320492063"},{"ts":"1735672175969","price":"0.1906","size":"34.3","side":"buy","tradeId":"1258065778356572305"},{"ts":"1735672151507","price":"0.1904","size":"26.4","side":"buy","tradeId":"1258065675755507719"},{"ts":"1735672131874","price":"0.1904","size":"26.4","side":"sell","tradeId":"1258065593408737299"},{"ts":"1735672116004","price":"0.1905","size":"26.7","side":"buy","tradeId":"1258065526845132851"},{"ts":"1735672099231","price":"0.1902","size":"26.4","side":"sell","tradeId":"1258065456494071857"},{"ts":"1735672075954","price":"0.1899","size":"26.4","side":"sell","tradeId":"1258065358863257642"},{"ts":"1735672055970","price":"0.1903","size":"26.4","side":"sell","tradeId":"1258065275044286526"},{"ts":"1735672038042","price":"0.1903","size":"26.4","side":"sell","tradeId":"1258065199848804359"},{"ts":"1735672012240","price":"0.1907","size":"26.4","side":"buy","tradeId":"1258065091627372632"},{"ts":"1735671995986","price":"0.1901","size":"26.4","side":"sell","tradeId":"1258065023453155334"},{"ts":"1735671974633","price":"0.1904","size":"26.4","side":"buy","tradeId":"1258064933892182017"},{"ts":"1735671952670","price":"0.1903","size":"58.9","side":"sell","tradeId":"1258064841772683274"},{"ts":"1735671935999","price":"0.1902","size":"26.4","side":"buy","tradeId":"1258064771849441283"},{"ts":"17