2026-05-01T00:00:00.1554012Z {"event":"subscribe","arg":{"instType":"spot","topic":"publicTrade","symbol":"BTCUSDT"}}
2026-05-01T00:00:00.1557314Z {"action":"snapshot","arg":{"instType":"spot","topic":"publicTrade","symbol":"BTCUSDT"},"data":[{"i":"1433896975130673152","p":"76348.5","v":"0.001309","S":"buy","T":"1777593600065","L":"1433896975130673153","isRPI":"no"},{"i":"1433896975122284544","p":"76348.5","v":"0.00013","S":"buy","T":"1777593600063","L":"1433896975122284545","isRPI":"no"},{"i":"1433896975113895940","p":"76348.5","v":"0.000104","S":"buy","T":"1777593600061","L":"1433896975113895941","isRPI":"no"},{"i":"1433896975113895938","p":"76348.5","v":"0.000039","S":"buy","T":"1777593600061","L":"1433896975113895939","isRPI":"no"},{"i":"1433896975113895936","p":"76348.5","v":"0.000026","S":"buy","T":"1777593600061","L":"1433896975113895937","isRPI":"no"},{"i":"1433896975109701634","p":"76348.5","v":"0.000032","S":"buy","T":"1777593600060","L":"1433896975109701635","isRPI":"no"},{"i":"1433896975109701632","p":"76348.5","v":"0.00013","S":"buy","T":"1777593600060","L":"1433896975109701633","isRPI":"no"},{"i":"1433896975101313028","p":"76348.5","v":"0.000261","S":"buy","T":"1777593600058","L":"1433896975101313029","isRPI":"no"},{"i":"1433896975101313026","p":"76348.5","v":"0.001309","S":"buy","T":"1777593600058","L":"1433896975101313027","isRPI":"no"},{"i":"1433896975101313024","p":"76348.5","v":"0.00013","S":"buy","T":"1777593600058","L":"1433896975101313025","isRPI":"no"},{"i":"1433896975092924418","p":"76348.5","v":"0.000039","S":"buy","T":"1777593600056","L":"1433896975092924419","isRPI":"no"},{"i":"1433896975092924416","p":"76348.5","v":"0.00013","S":"buy","T":"1777593600056","L":"1433896975092924417","isRPI":"no"},{"i":"1433896975088730112","p":"76348.5","v":"0.000026","S":"buy","T":"1777593600055","L":"1433896975088730113","isRPI":"no"},{"i":"1433896975071952896","p":"76348.5","v":"0.000275","S":"buy","T":"1777593600051","L":"1433896975071952897","isRPI":"no"},{"i":"1433896975067758592","p":"76348.5","v":"0.000091","S":"buy","T":"1777593600050","L":"1433896975067758593","isRPI":"no"},{"i":"1433896971125112832","p":"76348.5","v":"0.00113","S":"buy","T":"1777593599110","L":"1433896971125112833","isRPI":"no"},{"i":"1433896968763719682","p":"76348.23","v":"0.000131","S":"buy","T":"1777593598547","L":"1433896968763719683","isRPI":"no"},{"i":"1433896968763719680","p":"76347.63","v":"0.000131","S":"buy","T":"1777593598547","L":"1433896968763719681","isRPI":"no"},{"i":"1433896968583364608","p":"76340.6","v":"0.061062","S":"buy","T":"1777593598504","L":"1433896968583364609","isRPI":"no"},{"i":"1433896968579170306","p":"76340","v":"0.003288","S":"buy","T":"1777593598503","L":"1433896968579170307","isRPI":"no"},{"i":"1433896968579170304","p":"76340","v":"0.01","S":"buy","T":"1777593598503","L":"1433896968579170305","isRPI":"no"},{"i":"1433896963676028928","p":"76339.99","v":"0.001131","S":"sell","T":"1777593597334","L":"1433896963676028929","isRPI":"no"},{"i":"1433896955971092480","p":"76338.32","v":"0.000016","S":"buy","T":"1777593595497","L":"1433896955971092481","isRPI":"no"},{"i":"1433896954444365830","p":"76338.32","v":"0.000001","S":"buy","T":"1777593595133","L":"1433896954444365831","isRPI":"no"},{"i":"1433896954444365828","p":"76338.05","v":"0.000131","S":"buy","T":"1777593595133","L":"1433896954444365829","isRPI":"no"},{"i":"1433896954444365826","p":"76337.63","v":"0.000131","S":"buy","T":"1777593595133","L":"1433896954444365827","isRPI":"no"},{"i":"1433896954444365824","p":"76336.84","v":"0.000131","S":"buy","T":"1777593595133","L":"1433896954444365825","isRPI":"no"},{"i":"1433896954419200004","p":"76334.61","v":"0.008404","S":"buy","T":"1777593595127","L":"1433896954419200005","isRPI":"no"},{"i":"1433896954419200002","p":"76334.32","v":"0.0262","S":"buy","T":"1777593595127","L":"1433896954419200003","isRPI":"no"},{"i":"1433896954419200000","p":"76333","v":"0.002518","S":"buy","T":"1777593595127","L":"1433896954419200001","isRPI":"no"},{"i":"1433896953492258818","p":"76329.21","v":"0.00065","S":"buy","T":"1777593594906","L":"1433896953492258819","isRPI":"no"},{"i":"1433896953492258816","p":"76329.21","v":"0.00065","S":"buy","T":"1777593594906","L":"1433896953492258817","isRPI":"no"},{"i":"1433896948731723776","p":"76329.21","v":"0.001131","S":"buy","T":"1777593593771","L":"1433896948731723777","isRPI":"no"},{"i":"1433896940263424000","p":"76329.2","v":"0.001131","S":"sell","T":"1777593591752","L":"1433896940263424001","isRPI":"no"},{"i":"1433896939219042304","p":"76329.2","v":"0.001839","S":"sell","T":"1777593591503","L":"1433896939219042305","isRPI":"no"},{"i":"1433896934877937664","p":"76326.17","v":"0.000016","S":"buy","T":"1777593590468","L":"1433896934877937665","isRPI":"no"},{"i":"1433896934454312960","p":"76326.17","v":"0.001649","S":"buy","T":"1777593590367","L":"1433896934454312961","isRPI":"no"},{"i":"1433896934429147136","p":"76325.39","v":"0.008077","S":"buy","T":"1777593590361","L":"1433896934429147137","isRPI":"no"},{"i":"1433896932097114112","p":"76325.39","v":"0.001131","S":"buy","T":"1777593589805","L":"1433896932097114113","isRPI":"no"},{"i":"1433896926103453696","p":"76325.39","v":"0.001839","S":"buy","T":"1777593588376","L":"1433896926103453697","isRPI":"no"},{"i":"1433896920269176832","p":"76325.38","v":"0.001131","S":"sell","T":"1777593586985","L":"1433896920269176833","isRPI":"no"},{"i":"1433896913600233472","p":"76325.38","v":"0.001839","S":"sell","T":"1777593585395","L":"1433896913600233473","isRPI":"no"},{"i":"1433896909699530752","p":"76325.39","v":"0.001131","S":"buy","T":"1777593584465","L":"1433896909699530753","isRPI":"no"},{"i":"1433896901143150592","p":"76325.38","v":"0.001131","S":"sell","T":"1777593582425","L":"1433896901143150593","isRPI":"no"},{"i":"1433896893987667968","p":"76325.39","v":"0.001131","S":"buy","T":"1777593580719","L":"1433896893987667969","isRPI":"no"},{"i":"1433896886819602432","p":"76325.38","v":"0.001131","S":"sell","T":"1777593579010","L":"1433896886819602433","isRPI":"no"},{"i":"1433896883137003522","p":"76325.39","v":"0.000873","S":"buy","T":"1777593578132","L":"1433896883137003523","isRPI":"no"},{"i":"1433896883137003520","p":"76325.39","v":"0.000966","S":"buy","T":"1777593578132","L":"1433896883137003521","isRPI":"no"},{"i":"1433896879299215360","p":"76325.39","v":"0.001131","S":"buy","T":"1777593577217","L":"1433896879299215361","isRPI":"no"},{"i":"1433896876442894336","p":"76325.38","v":"0.006543","S":"sell","T":"1777593576536","L":"1433896876442894337","isRPI":"no"}],"ts":1777593600149}
2026-05-01T00:00:00.3677288Z {"action":"update","arg":{"instType":"spot","topic":"publicTrade","symbol":"BTCUSDT"},"data":[{"i":"1433896975134867456","p":"76348.5","v":"0.000327","S":"buy","T":"1777593600066","L":"1433896975134867457","isRPI":"no"}],"ts":1777593600365}
2026-05-01T00:00:00.3688994Z {"action":"update","arg":{"instType":"spot","topic":"publicTrade","symbol":"BTCUSDT"},"data":[{"i":"1433896975147450368","p":"76348.5","v":"0.000163","S":"buy","T":"1777593600069","L":"1433896975147450369","isRPI":"no"}],"ts":1777593600366}
2026-05-01T00:00:00.3701030Z {"action":"update","arg":{"instType":"spot","topic":"publicTrade","symbol":"BTCUSDT"},"data":[{"i":"1433896975201976320","p":"76348.5","v":"0.000196","S":"buy","T":"1777593600082","L":"1433896975201976321","isRPI":"no"}],"ts":1777593600367}
2026-05-01T00:00:00.4115208Z {"action":"update","arg":{"instType":"spot","topic":"publicTrade","symbol":"BTCUSDT"},"data":[{"i":"1433896975210364928","p":"76348.5","v":"0.000261","S":"buy","T":"1777593600084","L":"1433896975210364929","isRPI":"no"}],"ts":1777593600398}
2026-05-01T00:00:00.4115215Z {"action":"update","arg":{"instType":"spot","topic":"publicTrade","symbol":"BTCUSDT"},"data":[{"i":"1433896975218753536","p":"76348.5","v":"0.000026","S":"buy","T":"1777593600086","L":"1433896975218753537","isRPI":"no"},{"i":"1433896975210364930","p":"76348.5","v":"0.00013","S":"buy","T":"1777593600084","L":"1433896975210364931","isRPI":"no"}],"ts":1777593600399}
2026-05-01T00:00:00.4172478Z {"action":"update","arg":{"instType":"spot","topic":"publicTrade","symbol":"BTCUSDT"},"data":[{"i":"1433896975248113664","p":"76348.5","v":"0.000327","S":"buy","T":"1777593600093","L":"1433896975248113665","isRPI":"no"}],"ts":1777593600400}
2026-05-01T00:00:00.4172724Z {"action":"update","arg":{"instType":"spot","topic":"publicTrade","symbol":"BTCUSDT"},"data":[{"i":"1433896975256502272","p":"76348.5","v":"0.000327","S":"buy","T":"1777593600095","L":"1433896975256502273","isRPI":"no"},{"i":"1433896975248113666","p":"76348.5","v":"0.000654","S":"buy","T":"1777593600093","L":"1433896975248113667","isRPI":"no"}],"ts":1777593600400}
2026-05-01T00:00:00.4172811Z {"action":"update","arg":{"instType":"spot","topic":"publicTrade","symbol":"BTCUSDT"},"data":[{"i":"1433896975269085184","p":"76348.5","v":"0.000654","S":"buy","T":"1777593600098","L":"1433896975269085185","isRPI":"no"}],"ts":1777593600401}
2026-05-01T00:00:00.4203286Z {"action":"update","arg":{"instType":"spot","topic":"publicTrade","symbol":"BTCUSDT"},"data":[{"i":"1433896975281668096","p":"76348.5","v":"0.000654","S":"buy","T":"1777593600101","L":"1433896975281668097","isRPI":"no"}],"ts":1777593600402}
2026-05-01T00:00:00.4278070Z {"action":"update","arg":{"instType":"spot","topic":"publicTrade","symbol":"BTCUSDT"},"data":[{"i":"1433896975336194048","p":"76348.5","v":"0.000187","S":"buy","T":"1777593600114","L":"1433896975336194049","isRPI":"no"}],"ts":1777593600406}
2026-05-01T00:00:00.6074198Z {"action":"update","arg":{"instType":"spot","topic":"publicTrade","symbol":"BTCUSDT"},"data":[{"i":"1433896977374625802","p":"76348.49","v":"0.01593","S":"sell","T":"1777593600600","L":"1433896977374625803","isRPI":"no"},{"i":"1433896977374625800","p":"76348.49","v":"0.016427","S":"sell","T":"1777593600600","L":"1433896977374625801","isRPI":"no"},{"i":"1433896977374625798","p":"76348.49","v":"0.001309","S":"sell","T":"1777593600600","L":"1433896977374625799","isRPI":"no"},{"i":"1433896977374625796","p":"76348.49","v":"0.05236","S":"sell","T":"1777593600600","L":"1433896977374625797","isRPI":"no"},{"i":"1433896977374625794","p":"76348.49","v":"0.05952","S":"sell","T":"1777593600600","L":"1433896977374625795","isRPI":"no"},{"i":"1433896977374625792","p":"76348.49","v":"0.115182","S":"sell","T":"1777593600600","L":"1433896977374625793","isRPI":"no"}],"ts":1777593600601}
2026-05-01T00:00:00.6105771Z {"action":"update","arg":{"instType":"spot","topic":"publicTrade","symbol":"BTCUSDT"},"data":[{"i":"1433896977374625818","p":"76346.97","v":"0.002502","S":"sell","T":"1777593600600","L":"1433896977374625819","isRPI":"no"},{"i":"1433896977374625816","p":"76347.06","v":"0.00013","S":"sell","T":"1777593600600","L":"1433896977374625817","isRPI":"no"},{"i":"1433896977374625814","p":"76347.07","v":"0.00013","S":"sell","T":"1777593600600","L":"1433896977374625815","isRPI":"no"},{"i":"1433896977374625812","p":"76348.32","v":"0.002932","S":"sell","T":"1777593600600","L":"1433896977374625813","isRPI":"no"},{"i":"1433896977374625810","p":"76348.49","v":"0.052744","S":"sell","T":"1777593600600","L":"1433896977374625811","isRPI":"no"},{"i":"1433896977374625808","p":"76348.49","v":"0.020545","S":"sell","T":"1777593600600","L":"1433896977374625809","isRPI":"no"},{"i":"1433896977374625806","p":"76348.49","v":"0.32","S":"sell","T":"1777593600600","L":"1433896977374625807","isRPI":"no"},{"i":"1433896977374625804","p":"76348.49","v":"0.000304","S":"sell","T":"1777593600600","L":"1433896977374625805","isRPI":"no"}],"ts":1777593600602}
2026-05-01T00:00:00.6257690Z {"action":"update","arg":{"instType":"spot","topic":"publicTrade","symbol":"BTCUSDT"},"data":[{"i":"1433896977374625830","p":"76341.64","v":"0.003929","S":"sell","T":"1777593600600","L":"1433896977374625831","isRPI":"no"},{"i":"1433896977374625828","p":"76342.07","v":"0.115288","S":"sell","T":"1777593600600","L":"1433896977374625829","isRPI":"no"},{"i":"1433896977374625826","p":"76343.08","v":"0.013097","S":"sell","T":"1777593600600","L":"1433896977374625827","isRPI":"no"},{"i":"1433896977374625824","p":"76343.61","v":"0.000886","S":"sell","T":"1777593600600","L":"1433896977374625825","isRPI":"no"},{"i":"1433896977374625822","p":"76345.46","v":"0.105241","S":"sell","T":"1777593600600","L":"1433896977374625823","isRPI":"no"},{"i":"1433896977374625820","p":"76345.89","v":"0.026196","S":"sell","T":"1777593600600","L":"1433896977374625821","isRPI":"no"}],"ts":1777593600603}
2026-05-01T00:00:00.6257695Z {"action":"update","arg":{"instType":"spot","topic":"publicTrade","symbol":"BTCUSDT"},"data":[{"i":"1433896977378820132","p":"76339.43","v":"0.000131","S":"sell","T":"1777593600601","L":"1433896977378820133","isRPI":"no"},{"i":"1433896977378820130","p":"76339.43","v":"0.000131","S":"sell","T":"1777593600601","L":"1433896977378820131","isRPI":"no"},{"i":"1433896977378820128","p":"76340.69","v":"0.000131","S":"sell","T":"1777593600601","L":"1433896977378820129","isRPI":"no"},{"i":"1433896977378820126","p":"76340.77","v":"0.000131","S":"sell","T":"1777593600601","L":"1433896977378820127","isRPI":"no"},{"i":"1433896977378820124","p":"76340.86","v":"0.000131","S":"sell","T":"1777593600601","L":"1433896977378820125","isRPI":"no"}],"ts":1777593600603}
2026-05-01T00:00:00.6257770Z {"action":"update","arg":{"instType":"spot","topic":"publicTrade","symbol":"BTCUSDT"},"data":[{"i":"1433896977387208706","p":"76336.44","v":"0.039284","S":"sell","T":"1777593600603","L":"1433896977387208707","isRPI":"no"},{"i":"1433896977387208704","p":"76336.44","v":"0.013099","S":"sell","T":"1777593600603","L":"1433896977387208705","isRPI":"no"},{"i":"1433896977383014400","p":"76337.5","v":"0.000886","S":"sell","T":"1777593600602","L":"1433896977383014401","isRPI":"no"}],"ts":1777593600605}
2026-05-01T00:00:00.7888596Z {"action":"update","arg":{"instType":"spot","topic":"publicTrade","symbol":"BTCUSDT"},"data":[{"i":"1433896978146377732","p":"76330","v":"0.00113","S":"sell","T":"1777593600784","L":"1433896978146377733","isRPI":"no"}],"ts":1777593600786}
2026-05-01T00:00:01.0355713Z {"action":"update","arg":{"instType":"spot","topic":"publicTrade","symbol":"BTCUSDT"},"data":[{"i":"1433896979182370816","p":"76330.01","v":"0.000131","S":"buy","T":"1777593601031","L":"1433896979182370817","isRPI":"no"}],"ts":1777593601032}
2026-05-01T00:00:01.0957258Z {"action":"update","arg":{"instType":"spot","topic":"publicTrade","symbol":"BTCUSDT"},"data":[{"i":"1433896979413057542","p":"76330.01","v":"0.000065","S":"buy","T":"1777593601086","L":"1433896979413057543","isRPI":"no"},{"i":"1433896979413057540","p":"76330.01","v":"0.00065","S":"buy","T":"1777593601086","L":"1433896979413057541","isRPI":"no"},{"i":"1433896979413057538","p":"76330.01","v":"0.00065","S":"buy","T":"1777593601086","L":"1433896979413057539","isRPI":"no"},{"i":"1433896979413057536","p":"76330.01","v":"0.00014","S":"buy","T":"1777593601086","L":"1433896979413057537","isRPI":"no"},{"i":"1433896979408863232","p":"76330.01","v":"0.000016","S":"buy","T":"1777593601085","L":"1433896979408863233","isRPI":"no"}],"ts":1777593601088}
2026-05-01T00:00:01.1100329Z {"action":"update","arg":{"instType":"spot","topic":"publicTrade","symbol":"BTCUSDT"},"data":[{"i":"1433896979463389184","p":"76330","v":"0.000083","S":"sell","T":"1777593601098","L":"1433896979463389185","isRPI":"no"}],"ts":1777593601099}
2026-05-01T00:00:01.1144831Z {"action":"update","arg":{"instType":"spot","topic":"publicTrade","symbol":"BTCUSDT"},"data":[{"i":"1433896979471777792","p":"76330","v":"0.00002","S":"sell","T":"1777593601100","L":"1433896979471777793","isRPI":"no"}],"ts":1777593601102}
2026-05-01T00:00:01.1170478Z {"action":"update","arg":{"instType":"spot","topic":"publicTrade","symbol":"BTCUSDT"},"data":[{"i":"1433896979475972096","p":"76330","v":"0.000311","S":"sell","T":"1777593601101","L":"1433896979475972097","isRPI":"no"}],"ts":1777593601104}
2026-05-01T00:00:01.2729539Z {"action":"update","arg":{"instType":"spot","topic":"publicTrade","symbol":"BTCUSDT"},"data":[{"i":"1433896980176420864","p":"76330.01","v":"0.000093","S":"buy","T":"1777593601268","L":"1433896980176420865","isRPI":"no"}],"ts":1777593601270}
2026-05-01T00:00:01.2855617Z {"action":"update","arg":{"instType":"spot","topic":"publicTrade","symbol":"BTCUSDT"},"data":[{"i":"1433896980230946816","p":"76330.01","v":"0.00002","S":"buy","T":"1777593601281","L":"1433896980230946817","isRPI":"no"}],"ts":1777593601282}
2026-05-01T00:00:02.2152645Z {"action":"update","arg":{"instType":"spot","topic":"publicTrade","symbol":"BTCUSDT"},"data":[{"i":"1433896984123260928","p":"76330.01","v":"0.000196","S":"buy","T":"1777593602209","L":"1433896984123260929","isRPI":"no"}],"ts":1777593602210}
2026-05-01T00:00:02.2204567Z {"action":"update","arg":{"instType":"spot","topic":"publicTrade","symbol":"BTCUSDT"},"data":[{"i":"1433896984148426752","p":"76330.01","v":"0.000262","S":"buy","T":"1777593602215","L":"1433896984148426753","isRPI":"no"}],"ts":1777593602216}
2026-05-01T00:00:02.2237454Z {"action":"update","arg":{"instType":"spot","topic":"publicTrade","symbol":"BTCUSDT"},"data":[{"i":"1433896984165203968","p":"76330.01","v":"0.000393","S":"buy","T":"1777593602219","L":"1433896984165203969","isRPI":"no"}],"ts":1777593602220}
2026-05-01T00:00:02.2261476Z {"action":"update","arg":{"instType":"spot","topic":"publicTrade","symbol":"BTCUSDT"},"data":[{"i":"1433896984173592580","p":"76330.01","v":"0.000065","S":"buy","T":"1777593602221","L":"1433896984173592581","isRPI":"no"}],"ts":1777593602222}
2026-05-01T00:00:02.2380461Z {"action":"update","arg":{"instType":"spot","topic":"publicTrade","symbol":"BTCUSDT"},"data":[{"i":"1433896984228118528","p":"76330.01","v":"0.000131","S":"buy","T":"1777593602234","L":"1433896984228118529","isRPI":"no"}],"ts":1777593602235}
2026-05-01T00:00:02.5507345Z {"action":"update","arg":{"instType":"spot","topic":"publicTrade","symbol":"BTCUSDT"},"data":[{"i":"1433896985536741376","p":"76330.01","v":"0.000065","S":"buy","T":"1777593602546","L":"1433896985536741377","isRPI":"no"}],"ts":1777593602548}
2026-05-01T00:00:02.6640447Z {"action":"update","arg":{"instType":"spot","topic":"publicTrade","symbol":"BTCUSDT"},"data":[{"i":"1433896986010697728","p":"76330.01","v":"0.000786","S":"buy","T":"1777593602659","L":"1433896986010697729","isRPI":"no"}],"ts":1777593602660}
2026-05-01T00:00:03.4298934Z {"action":"update","arg":{"instType":"spot","topic":"publicTrade","symbol":"BTCUSDT"},"data":[{"i":"1433896989223534592","p":"76330.01","v":"0.00113","S":"buy","T":"1777593603425","L":"1433896989223534593","isRPI":"no"}],"ts":1777593603427}
2026-05-01T00:00:04.1236509Z {"action":"update","arg":{"instType":"spot","topic":"publicTrade","symbol":"BTCUSDT"},"data":[{"i":"1433896992134381568","p":"76330.01","v":"0.000039","S":"buy","T":"1777593604119","L":"1433896992134381569","isRPI":"no"}],"ts":1777593604120}
2026-05-01T00:00:04.1262106Z {"action":"update","arg":{"instType":"spot","topic":"publicTrade","symbol":"BTCUSDT"},"data":[{"i":"1433896992146964480","p":"76330.01","v":"0.000196","S":"buy","T":"1777593604122","L":"1433896992146964481","isRPI":"no"}],"ts":1777593604123}
2026-05-01T00:00:04.1283989Z {"action":"update","arg":{"instType":"spot","topic":"publicTrade","symbol":"BTCUSDT"},"data":[{"i":"1433896992155353088","p":"76330.01","v":"0.000655","S":"buy","T":"1777593604124","L":"1433896992155353089","isRPI":"no"}],"ts":1777593604126}
2026-05-01T00:00:04.1290520Z {"action":"update","arg":{"instType":"spot","topic":"publicTrade","symbol":"BTCUSDT"},"data":[{"i":"1433896992159547392","p":"76330.01","v":"0.000065","S":"buy","T":"1777593604125","L":"1433896992159547393","isRPI":"no"}],"ts":1777593604126}
2026-05-01T00:00:04.1342440Z {"action":"update","arg":{"instType":"spot","topic":"publicTrade","symbol":"BTCUSDT"},"data":[{"i":"1433896992180518912","p":"76330.01","v":"0.000065","S":"buy","T":"1777593604130","L":"1433896992180518913","isRPI":"no"}],"ts":1777593604131}
2026-05-01T00:00:05.0861606Z {"action":"update","arg":{"instType":"spot","topic":"publicTrade","symbol":"BTCUSDT"},"data":[{"i":"1433896996169302016","p":"76330","v":"0.000016","S":"sell","T":"1777593605081","L":"1433896996169302017","isRPI":"no"}],"ts":1777593605083}
2026-05-01T00:00:05.1575048Z {"action":"update","arg":{"instType":"spot","topic":"publicTrade","symbol":"BTCUSDT"},"data":[{"i":"1433896996471291904","p":"76330.01","v":"0.000014","S":"buy","T":"1777593605153","L":"1433896996471291905","isRPI":"no"}],"ts":1777593605155}
2026-05-01T00:00:05.2735370Z {"action":"update","arg":{"instType":"spot","topic":"publicTrade","symbol":"BTCUSDT"},"data":[{"i":"1433896996953636864","p":"76330","v":"0.00844","S":"sell","T":"1777593605268","L":"1433896996953636865","isRPI":"no"}],"ts":1777593605269}
2026-05-01T00:00:05.2748338Z {"action":"update","arg":{"instType":"spot","topic":"publicTrade","symbol":"BTCUSDT"},"data":[{"i":"1433896996957831172","p":"76329.53","v":"0.002495","S":"sell","T":"1777593605269","L":"1433896996957831173","isRPI":"no"},{"i":"1433896996957831170","p":"76330","v":"0.00131","S":"sell","T":"1777593605269","L":"1433896996957831171","isRPI":"no"},{"i":"1433896996957831168","p":"76330","v":"0.128337","S":"sell","T":"1777593605269","L":"1433896996957831169","isRPI":"no"},{"i":"1433896996953636870","p":"76330","v":"0.191663","S":"sell","T":"1777593605268","L":"1433896996953636871","isRPI":"no"},{"i":"1433896996953636868","p":"76330","v":"0.026414","S":"sell","T":"1777593605268","L":"1433896996953636869","isRPI":"no"},{"i":"1433896996953636866","p":"76330","v":"0.000304","S":"sell","T":"1777593605268","L":"1433896996953636867","isRPI":"no"}],"ts":1777593605270}
2026-05-01T00:00:05.2850232Z {"action":"update","arg":{"instType":"spot","topic":"publicTrade","symbol":"BTCUSDT"},"data":[{"i":"1433896996991385602","p":"76327.2","v":"0.000922","S":"sell","T":"1777593605277","L":"1433896996991385603","isRPI":"no"},{"i":"1433896996991385600","p":"76327.2","v":"0.002494","S":"sell","T":"1777593605277","L":"1433896996991385601","isRPI":"no"}],"ts":1777593605278}
2026-05-01T00:00:05.2958078Z {"action":"update","arg":{"instType":"spot","topic":"publicTrade","symbol":"BTCUSDT"},"data":[{"i":"1433896997003968512","p":"76325.33","v":"0.000922","S":"sell","T":"1777593605280","L":"1433896997003968513","isRPI":"no"}],"ts":1777593605284}
2026-05-01T00:00:05.3038565Z {"action":"update","arg":{"instType":"spot","topic":"publicTrade","symbol":"BTCUSDT"},"data":[{"i":"1433896997029134340","p":"76320.78","v":"0.000001","S":"sell","T":"1777593605286","L":"1433896997029134341","isRPI":"no"},{"i":"1433896997029134338","p":"76322.05","v":"0.000132","S":"sell","T":"1777593605286","L":"1433896997029134339","isRPI":"no"},{"i":"1433896997029134336","p":"76322.37","v":"0.000132","S":"sell","T":"1777593605286","L":"1433896997029134337","isRPI":"no"}],"ts":1777593605290}
2026-05-01T00:00:05.4342698Z {"action":"update","arg":{"instType":"spot","topic":"publicTrade","symbol":"BTCUSDT"},"data":[{"i":"1433896997599559680","p":"76320.78","v":"0.001128","S":"sell","T":"1777593605422","L":"1433896997599559681","isRPI":"no"}],"ts":1777593605423}
2026-05-01T00:00:05.5178317Z {"action":"update","arg":{"instType":"spot","topic":"publicTrade","symbol":"BTCUSDT"},"data":[{"i":"1433896997947686920","p":"76320.78","v":"0.013207","S":"sell","T":"1777593605505","L":"1433896997947686921","isRPI":"no"},{"i":"1433896997947686918","p":"76320.78","v":"0.06547","S":"sell","T":"1777593605505","L":"1433896997947686919","isRPI":"no"},{"i":"1433896997947686916","p":"76320.78","v":"0.000301","S":"sell","T":"1777593605505","L":"1433896997947686917","isRPI":"no"},{"i":"1433896997947686914","p":"76320.78","v":"0.002495","S":"sell","T":"1777593605505","L":"1433896997947686915","isRPI":"no"},{"i":"1433896997947686912","p":"76320.78","v":"0.318177","S":"sell","T":"1777593605505","L":"1433896997947686913","isRPI":"no"},{"i":"1433896997943492608","p":"76320.78","v":"0.000695","S":"sell","T":"1777593605504","L":"1433896997943492609","isRPI":"no"}],"ts":1777593605506}
2026-05-01T00:00:05.5207843Z {"action":"update","arg":{"instType":"spot","topic":"publicTrade","symbol":"BTCUSDT"},"data":[{"i":"1433896997947686928","p":"76318.96","v":"0.005336","S":"sell","T":"1777593605505","L":"1433896997947686929","isRPI":"no"},{"i":"1433896997947686926","p":"76319","v":"0.000015","S":"sell","T":"1777593605505","L":"1433896997947686927","isRPI":"no"},{"i":"1433896997947686924","p":"76319.56","v":"0.000132","S":"sell","T":"1777593605505","L":"1433896997947686925","isRPI":"no"},{"i":"1433896997947686922","p":"76320","v":"0.001637","S":"sell","T":"1777593605505","L":"1433896997947686923","isRPI":"no"}],"ts":1777593605507}
2026-05-01T00:00:05.5243026Z {"action":"update","arg":{"instType":"spot","topic":"publicTrade","symbol":"BTCUSDT"},"data":[{"i":"1433896997947686930","p":"76317.7","v":"0.000132","S":"sell","T":"1777593605505","L":"1433896997947686931","isRPI":"no"}],"ts":1777593605507}
2026-05-01T00:00:05.5387397Z {"action":"update","arg":{"instType":"spot","topic":"publicTrade","symbol":"BTCUSDT"},"data":[{"i":"1433896997981241346","p":"76310.01","v":"0.00065","S":"buy","T":"1777593605513","L":"1433896997981241347","isRPI":"no"},{"i":"1433896997981241344","p":"76310.01","v":"0.00065","S":"buy","T":"1777593605513","L":"1433896997981241345","isRPI":"no"}],"ts":1777593605515}
2026-05-01T00:00:05.6268624Z {"action":"update","arg":{"instType":"spot","topic":"publicTrade","symbol":"BTCUSDT"},"data":[{"i":"1433896998421643264","p":"76310.01","v":"0.000309","S":"buy","T":"1777593605618","L":"1433896998421643265","isRPI":"no"}],"ts":1777593605619}
2026-05-01T00:00:06.2441248Z {"action":"update","arg":{"instType":"spot","topic":"publicTrade","symbol":"BTCUSDT"},"data":[{"i":"1433897001022111744","p":"76311.54","v":"0.000015","S":"buy","T":"1777593606238","L":"1433897001022111745","isRPI":"no"}],"ts":1777593606239}
2026-05-01T00:00:06.3362465Z {"action":"update","arg":{"instType":"spot","topic":"publicTrade","symbol":"BTCUSDT"},"data":[{"i":"1433897001395404800","p":"76311.54","v":"0.000291","S":"buy","T":"1777593606327","L":"1433897001395404801","isRPI":"no"}],"ts":1777593606329}
2026-05-01T00:00:06.3368651Z {"action":"update","arg":{"instType":"spot","topic":"publicTrade","symbol":"BTCUSDT"},"data":[{"i":"1433897001395404816","p":"76312.92","v":"0.00014","S":"buy","T":"1777593606327","L":"1433897001395404817","isRPI":"no"},{"i":"1433897001395404814","p":"76312.92","v":"0.00014","S":"buy","T":"1777593606327","L":"1433897001395404815","isRPI":"no"},{"i":"1433897001395404812","p":"76312.92","v":"0.00065","S":"buy","T":"1777593606327","L":"1433897001395404813","isRPI":"no"},{"i":"1433897001395404810","p":"76312.92","v":"0.00065","S":"buy","T":"1777593606327","L":"1433897001395404811","isRPI":"no"},{"i":"1433897001395404808","p":"76312.92","v":"0.00065","S":"buy","T":"1777593606327","L":"1433897001395404809","isRPI":"no"},{"i":"1433897001395404806","p":"76312.92","v":"0.000645","S":"buy","T":"1777593606327","L":"1433897001395404807","isRPI":"no"},{"i":"1433897001395404804","p":"76311.54","v":"0.000005","S":"buy","T":"1777593606327","L":"1433897001395404805","isRPI":"no"},{"i":"1433897001395404802","p":"76311.54","v":"0.108319","S":"buy","T":"1777593606327","L":"1433897001395404803","isRPI":"no"}],"ts":1777593606329}
2026-05-01T00:00:06.3491581Z {"action":"update","arg":{"instType":"spot","topic":"publicTrade","symbol":"BTCUSDT"},"data":[{"i":"1433897001416376320","p":"76313.32","v":"0.0262","S":"buy","T":"1777593606332","L":"1433897001416376321","isRPI":"no"}],"ts":1777593606334}
2026-05-01T00:00:06.3549265Z {"action":"update","arg":{"instType":"spot","topic":"publicTrade","symbol":"BTCUSDT"},"data":[{"i":"1433897001428959240","p":"76321.47","v":"0.000265","S":"buy","T":"1777593606335","L":"1433897001428959241","isRPI":"no"},{"i":"1433897001428959238","p":"76321.46","v":"0.000132","S":"buy","T":"1777593606335","L":"1433897001428959239","isRPI":"no"},{"i":"1433897001428959236","p":"76321.45","v":"0.000132","S":"buy","T":"1777593606335","L":"1433897001428959237","isRPI":"no"},{"i":"1433897001428959234","p":"76320.77","v":"0.000131","S":"buy","T":"1777593606335","L":"1433897001428959235","isRPI":"no"},{"i":"1433897001428959232","p":"76319.17","v":"0.000132","S":"buy","T":"1777593606335","L":"1433897001428959233","isRPI":"no"}],"ts":1777593606337}
2026-05-01T00:00:06.4760988Z {"action":"update","arg":{"instType":"spot","topic":"publicTrade","symbol":"BTCUSDT"},"data":[{"i":"1433897001990995970","p":"76321.74","v":"0.000132","S":"buy","T":"1777593606469","L":"1433897001990995971","isRPI":"no"},{"i":"1433897001990995968","p":"76321.47","v":"0.000305","S":"buy","T":"1777593606469","L":"1433897001990995969","isRPI":"no"}],"ts":1777593606471}
2026-05-01T00:00:06.4939030Z {"action":"update","arg":{"instType":"spot","topic":"publicTrade","symbol":"BTCUSDT"},"data":[{"i":"1433897002024550404","p":"76324.92","v":"0.000132","S":"buy","T":"1777593606477","L":"1433897002024550405","isRPI":"no"}],"ts":1777593606479}
2026-05-01T00:00:06.8215467Z {"action":"update","arg":{"instType":"spot","topic":"publicTrade","symbol":"BTCUSDT"},"data":[{"i":"1433897003450613760","p":"76328.11","v":"0.000131","S":"buy","T":"1777593606817","L":"1433897003450613761","isRPI":"no"}],"ts":1777593606819}
2026-05-01T00:00:06.9199450Z {"action":"update","arg":{"instType":"spot","topic":"publicTrade","symbol":"BTCUSDT"},"data":[{"i":"1433897003832295440","p":"76330","v":"0.01","S":"buy","T":"1777593606908","L":"1433897003832295441","isRPI":"no"},{"i":"1433897003832295438","p":"76328.12","v":"0.115289","S":"buy","T":"1777593606908","L":"1433897003832295439","isRPI":"no"},{"i":"1433897003832295436","p":"76328.11","v":"0.031087","S":"buy","T":"1777593606908","L":"1433897003832295437","isRPI":"no"},{"i":"1433897003832295434","p":"76328.11","v":"0.06547","S":"buy","T":"1777593606908","L":"1433897003832295435","isRPI":"no"},{"i":"1433897003832295432","p":"76328.11","v":"0.106999","S":"buy","T":"1777593606908","L":"1433897003832295433","isRPI":"no"},{"i":"1433897003832295430","p":"76328.11","v":"0.10855","S":"buy","T":"1777593606908","L":"1433897003832295431","isRPI":"no"},{"i":"1433897003832295428","p":"76328.11","v":"0.021269","S":"buy","T":"1777593606908","L":"1433897003832295429","isRPI":"no"}],"ts":1777593606910}
2026-05-01T00:00:06.9199460Z {"action":"update","arg":{"instType":"spot","topic":"publicTrade","symbol":"BTCUSDT"},"data":[{"i":"1433897003836489728","p":"76331.01","v":"0.000288","S":"buy","T":"1777593606909","L":"1433897003836489729","isRPI":"no"}],"ts":1777593606910}
2026-05-01T00:00:06.9250412Z {"action":"update","arg":{"instType":"spot","topic":"publicTrade","symbol":"BTCUSDT"},"data":[{"i":"1433897003840684032","p":"76337.66","v":"0.17894","S":"buy","T":"1777593606910","L":"1433897003840684033","isRPI":"no"},{"i":"1433897003836489740","p":"76335.7","v":"0.001048","S":"buy","T":"1777593606909","L":"1433897003836489741","isRPI":"no"},{"i":"1433897003836489738","p":"76334.93","v":"0.0393","S":"buy","T":"1777593606909","L":"1433897003836489739","isRPI":"no"},{"i":"1433897003836489734","p":"76333.81","v":"0.00013","S":"buy","T":"1777593606909","L":"1433897003836489735","isRPI":"no"},{"i":"1433897003836489732","p":"76332.27","v":"0.00013","S":"buy","T":"1777593606909","L":"1433897003836489733","isRPI":"no"},{"i":"1433897003836489730","p":"76332.25","v":"0.016222","S":"buy","T":"1777593606909","L":"1433897003836489731","isRPI":"no"}],"ts":1777593606911}
2026-05-01T00:00:06.9372334Z {"action":"update","arg":{"instType":"spot","topic":"publicTrade","symbol":"BTCUSDT"},"data":[{"i":"1433897003849072648","p":"76360","v":"0.01","S":"buy","T":"1777593606912","L":"1433897003849072649","isRPI":"no"},{"i":"1433897003849072646","p":"76356.94","v":"0.015232","S":"buy","T":"1777593606912","L":"1433897003849072647","isRPI":"no"},{"i":"1433897003849072644","p":"76356.14","v":"0.1087","S":"buy","T":"1777593606912","L":"1433897003849072645","isRPI":"no"},{"i":"1433897003844878400","p":"76352.35","v":"0.000654","S":"buy","T":"1777593606911","L":"1433897003844878401","isRPI":"no"},{"i":"1433897003844878398","p":"76351.49","v":"0.005893","S":"buy","T":"1777593606911","L":"1433897003844878399","isRPI":"no"},{"i":"1433897003844878396","p":"76350","v":"0.01","S":"buy","T":"1777593606911","L":"1433897003844878397","isRPI":"no"},{"i":"1433897003844878394","p":"76349","v":"0.000014","S":"buy","T":"1777593606911","L":"1433897003844878395","isRPI":"no"},{"i":"1433897003844878392","p":"76348.41","v":"0.039293","S":"buy","T":"1777593606911","L":"1433897003844878393","isRPI":"no"},{"i":"1433897003840684052","p":"76342.42","v":"0.007255","S":"buy","T":"1777593606910","L":"1433897003840684053","isRPI":"no"},{"i":"1433897003840684050","p":"76340","v":"0.01","S":"buy","T":"1777593606910","L":"1433897003840684051","isRPI":"no"},{"i":"1433897003840684048","p":"76339.58","v":"0.018377","S":"buy","T":"1777593606910","L":"1433897003840684049","isRPI":"no"}],"ts":1777593606914}
2026-05-01T00:00:06.9716347Z {"action":"update","arg":{"instType":"spot","topic":"publicTrade","symbol":"BTCUSDT"},"data":[{"i":"1433897003853266952","p":"76361.79","v":"0.005892","S":"buy","T":"1777593606913","L":"1433897003853266953","isRPI":"no"},{"i":"1433897003853266950","p":"76360.58","v":"0.000131","S":"buy","T":"1777593606913","L":"1433897003853266951","isRPI":"no"},{"i":"1433897003853266948","p":"76360.54","v":"0.0002","S":"buy","T":"1777593606913","L":"1433897003853266949","isRPI":"no"},{"i":"1433897003853266946","p":"76359.98","v":"0.006996","S":"buy","T":"1777593606913","L":"1433897003853266947","isRPI":"no"},{"i":"1433897003853266944","p":"76343.43","v":"0.018686","S":"buy","T":"1777593606913","L":"1433897003853266945","isRPI":"no"}],"ts":1777593606917}
2026-05-01T00:00:06.9716501Z {"action":"update","arg":{"instType":"spot","topic":"publicTrade","symbol":"BTCUSDT"},"data":[{"i":"1433897003853266958","p":"76363.79","v":"0.10458","S":"buy","T":"1777593606913","L":"1433897003853266959","isRPI":"no"},{"i":"1433897003853266956","p":"76363.78","v":"0.1087","S":"buy","T":"1777593606913","L":"1433897003853266957","isRPI":"no"},{"i":"1433897003853266954","p":"76363.73","v":"0.030624","S":"buy","T":"1777593606913","L":"1433897003853266955","isRPI":"no"}],"ts":1777593606918}
2026-05-01T00:00:06.9778765Z {"action":"update","arg":{"instType":"spot","topic":"publicTrade","symbol":"BTCUSDT"},"data":[{"i":"1433897003899404298","p":"76370","v":"0.000638","S":"buy","T":"1777593606924","L":"1433897003899404299","isRPI":"no"}],"ts":1777593606936}
2026-05-01T00:00:07.0052385Z {"action":"update","arg":{"instType":"spot","topic":"publicTrade","symbol":"BTCUSDT"},"data":[{"i":"1433897004004261892","p":"76369.99","v":"0.00065","S":"sell","T":"1777593606949","L":"1433897004004261893","isRPI":"no"}],"ts":1777593606979}
2026-05-01T00:00:07.0635176Z {"action":"update","arg":{"instType":"spot","topic":"publicTrade","symbol":"BTCUSDT"},"data":[{"i":"1433897004251725824","p":"76369.99","v":"0.002328","S":"sell","T":"1777593607008","L":"1433897004251725825","isRPI":"no"},{"i":"1433897004218171392","p":"76369.99","v":"0.003694","S":"sell","T":"1777593607000","L":"1433897004218171393","isRPI":"no"},{"i":"1433897004205588492","p":"76369.99","v":"0.000622","S":"sell","T":"1777593606997","L":"1433897004205588493","isRPI":"no"},{"i":"1433897004201394176","p":"76369.99","v":"0.00216","S":"sell","T":"1777593606996","L":"1433897004201394177","isRPI":"no"}],"ts":1777593607023}
2026-05-01T00:00:07.0635186Z {"action":"update","arg":{"instType":"spot","topic":"publicTrade","symbol":"BTCUSDT"},"data":[{"i":"1433897004310446080","p":"76369.99","v":"0.000353","S":"sell","T":"1777593607022","L":"1433897004310446081","isRPI":"no"}],"ts":1777593607024}
2026-05-01T00:00:07.0635227Z {"action":"update","arg":{"instType":"spot","topic":"publicTrade","symbol":"BTCUSDT"},"data":[{"i":"1433897004327223296","p":"76369.99","v":"0.004351","S":"sell","T":"1777593607026","L":"1433897004327223297","isRPI":"no"}],"ts":1777593607029}
2026-05-01T00:00:07.0742878Z {"action":"update","arg":{"instType":"spot","topic":"publicTrade","symbol":"BTCUSDT"},"data":[{"i":"1433897004356583424","p":"76369.99","v":"0.006836","S":"sell","T":"1777593607033","L":"1433897004356583425","isRPI":"no"}],"ts":1777593607037}
2026-05-01T00:00:07.0742887Z {"action":"update","arg":{"instType":"spot","topic":"publicTrade","symbol":"BTCUSDT"},"data":[{"i":"1433897004369166348","p":"76369.99","v":"0.001018","S":"sell","T":"1777593607036","L":"1433897004369166349","isRPI":"no"}],"ts":1777593607038}
2026-05-01T00:00:07.0742908Z {"action":"update","arg":{"instType":"spot","topic":"publicTrade","symbol":"BTCUSDT"},"data":[{"i":"1433897004398526466","p":"76369.99","v":"0.000301","S":"sell","T":"1777593607043","L":"1433897004398526467","isRPI":"no"},{"i":"1433897004398526464","p":"76369.99","v":"0.004083","S":"sell","T":"1777593607043","L":"1433897004398526465","isRPI":"no"}],"ts":1777593607047}
2026-05-01T00:00:07.1810545Z {"action":"update","arg":{"instType":"spot","topic":"publicTrade","symbol":"BTCUSDT"},"data":[{"i":"1433897004901842944","p":"76365.04","v":"0.00015","S":"sell","T":"1777593607163","L":"1433897004901842945","isRPI":"no"}],"ts":1777593607164}
2026-05-01T00:00:07.2035152Z {"action":"update","arg":{"instType":"spot","topic":"publicTrade","symbol":"BTCUSDT"},"data":[{"i":"1433897005019283462","p":"76365.04","v":"0.000309","S":"sell","T":"1777593607191","L":"1433897005019283463","isRPI":"no"}],"ts":1777593607192}
2026-05-01T00:00:07.2035177Z {"action":"update","arg":{"instType":"spot","topic":"publicTrade","symbol":"BTCUSDT"},"data":[{"i":"1433897005019283464","p":"76365.03","v":"0.001103","S":"sell","T":"1777593607191","L":"1433897005019283465","isRPI":"no"}],"ts":1777593607192}
2026-05-01T00:00:07.3424300Z {"action":"update","arg":{"instType":"spot","topic":"publicTrade","symbol":"BTCUSDT"},"data":[{"i":"1433897005623263234","p":"76355.45","v":"0.000306","S":"sell","T":"1777593607335","L":"1433897005623263235","isRPI":"no"},{"i":"1433897005623263232","p":"76355.45","v":"0.00461","S":"sell","T":"1777593607335","L":"1433897005623263233","isRPI":"no"}],"ts":1777593607336}
2026-05-01T00:00:07.3447493Z {"action":"update","arg":{"instType":"spot","topic":"publicTrade","symbol":"BTCUSDT"},"data":[{"i":"1433897005627457538","p":"76355.12","v":"0.002238","S":"sell","T":"1777593607336","L":"1433897005627457539","isRPI":"no"},{"i":"1433897005627457536","p":"76355.45","v":"0.05241","S":"sell","T":"1777593607336","L":"1433897005627457537","isRPI":"no"}],"ts":1777593607338}
2026-05-01T00:00:07.6601428Z {"action":"update","arg":{"instType":"spot","topic":"publicTrade","symbol":"BTCUSDT"},"data":[{"i":"1433897006961246208","p":"76353.1","v":"0.000016","S":"sell","T":"1777593607654","L":"1433897006961246209","isRPI":"no"}],"ts":1777593607656}
2026-05-01T00:00:08.0563649Z {"action":"update","arg":{"instType":"spot","topic":"publicTrade","symbol":"BTCUSDT"},"data":[{"i":"1433897008605413376","p":"76350.01","v":"0.017341","S":"buy","T":"1777593608046","L":"1433897008605413377","isRPI":"no"}],"ts":1777593608048}
2026-05-01T00:00:08.0757368Z {"action":"update","arg":{"instType":"spot","topic":"publicTrade","symbol":"BTCUSDT"},"data":[{"i":"1433897008630579202","p":"76350.01","v":"0.000306","S":"buy","T":"1777593608052","L":"1433897008630579203","isRPI":"no"},{"i":"1433897008630579200","p":"76350.01","v":"0.001047","S":"buy","T":"1777593608052","L":"1433897008630579201","isRPI":"no"}],"ts":1777593608055}
2026-05-01T00:00:08.0757412Z {"action":"update","arg":{"instType":"spot","topic":"publicTrade","symbol":"BTCUSDT"},"data":[{"i":"1433897008647356418","p":"76353.11","v":"0.041008","S":"buy","T":"1777593608056","L":"1433897008647356419","isRPI":"no"},{"i":"1433897008647356416","p":"76353.11","v":"0.016408","S":"buy","T":"1777593608056","L":"1433897008647356417","isRPI":"no"}],"ts":1777593608058}
2026-05-01T00:00:08.0802802Z {"action":"update","arg":{"instType":"spot","topic":"publicTrade","symbol":"BTCUSDT"},"data":[{"i":"1433897008651550720","p":"76353.11","v":"0.000016","S":"buy","T":"1777593608057","L":"1433897008651550721","isRPI":"no"}],"ts":1777593608059}
2026-05-01T00:00:08.0802824Z {"action":"update","arg":{"instType":"spot","topic":"publicTrade","symbol":"BTCUSDT"},"data":[{"i":"1433897008655745032","p":"76353.11","v":"0.351912","S":"buy","T":"1777593608058","L":"1433897008655745033","isRPI":"no"}],"ts":1777593608061}
2026-05-01T00:00:08.0940319Z {"action":"update","arg":{"instType":"spot","topic":"publicTrade","symbol":"BTCUSDT"},"data":[{"i":"1433897008693493760","p":"76355.13","v":"0.001137","S":"buy","T":"1777593608067","L":"1433897008693493761","isRPI":"no"}],"ts":1777593608069}
2026-05-01T00:00:08.1044268Z {"action":"update","arg":{"instType":"spot","topic":"publicTrade","symbol":"BTCUSDT"},"data":[{"i":"1433897008756408328","p":"76365.44","v":"0.000131","S":"buy","T":"1777593608082","L":"1433897008756408329","isRPI":"no"},{"i":"1433897008756408326","p":"76364.63","v":"0.000131","S":"buy","T":"1777593608082","L":"1433897008756408327","isRPI":"no"},{"i":"1433897008756408324","p":"76364.29","v":"0.000131","S":"buy","T":"1777593608082","L":"1433897008756408325","isRPI":"no"},{"i":"1433897008756408322","p":"76363.11","v":"0.000131","S":"buy","T":"1777593608082","L":"1433897008756408323","isRPI":"no"},{"i":"1433897008756408320","p":"76363.1","v":"0.000131","S":"buy","T":"1777593608082","L":"1433897008756408321","isRPI":"no"}],"ts":1777593608083}
2026-05-01T00:00:08.1044341Z {"action":"update","arg":{"instType":"spot","topic":"publicTrade","symbol":"BTCUSDT"},"data":[{"i":"1433897008756408330","p":"76367.99","v":"0.000001","S":"buy","T":"1777593608082","L":"1433897008756408331","isRPI":"no"}],"ts":1777593608083}
2026-05-01T00:00:08.2199927Z {"action":"update","arg":{"instType":"spot","topic":"publicTrade","symbol":"BTCUSDT"},"data":[{"i":"1433897009314250752","p":"76363.1","v":"0.000131","S":"buy","T":"1777593608215","L":"1433897009314250753","isRPI":"no"}],"ts":1777593608217}
2026-05-01T00:00:09.4095796Z {"action":"update","arg":{"instType":"spot","topic":"publicTrade","symbol":"BTCUSDT"},"data":[{"i":"1433897014297083904","p":"76363.1","v":"0.000016","S":"buy","T":"1777593609403","L":"1433897014297083905","isRPI":"no"}],"ts":1777593609404}
2026-05-01T00:00:10.4380239Z {"action":"update","arg":{"instType":"spot","topic":"publicTrade","symbol":"BTCUSDT"},"data":[{"i":"1433897018613022720","p":"76363.1","v":"0.001238","S":"buy","T":"1777593610432","L":"1433897018613022721","isRPI":"no"}],"ts":1777593610435}
2026-05-01T00:00:10.5327117Z {"action":"update","arg":{"instType":"spot","topic":"publicTrade","symbol":"BTCUSDT"},"data":[{"i":"1433897019015675904","p":"76363.1","v":"0.000065","S":"buy","T":"1777593610528","L":"1433897019015675905","isRPI":"no"}],"ts":1777593610529}
2026-05-01T00:00:10.6293315Z {"action":"update","arg":{"instType":"spot","topic":"publicTrade","symbol":"BTCUSDT"},"data":[{"i":"1433897019422523392","p":"76363.1","v":"0.000065","S":"buy","T":"1777593610625","L":"1433897019422523393","isRPI":"no"}],"ts":1777593610626}
2026-05-01T00:00:11.0294510Z {"action":"update","arg":{"instType":"spot","topic":"publicTrade","symbol":"BTCUSDT"},"data":[{"i":"1433897021096050688","p":"76363.1","v":"0.000065","S":"buy","T":"1777593611024","L":"1433897021096050689","isRPI":"no"}],"ts":1777593611026}
2026-05-01T00:00:11.8123179Z {"action":"update","arg":{"instType":"spot","topic":"publicTrade","symbol":"BTCUSDT"},"data":[{"i":"1433897024384385024","p":"76363.1","v":"0.001127","S":"buy","T":"1777593611808","L":"1433897024384385025","isRPI":"no"}],"ts":1777593611809}
2026-05-01T00:00:11.8940429Z {"action":"update","arg":{"instType":"spot","topic":"publicTrade","symbol":"BTCUSDT"},"data":[{"i":"1433897024707346432","p":"76363.1","v":"0.00065","S":"buy","T":"1777593611885","L":"1433897024707346433","isRPI":"no"}],"ts":1777593611887}
2026-05-01T00:00:11.8940439Z {"action":"update","arg":{"instType":"spot","topic":"publicTrade","symbol":"BTCUSDT"},"data":[{"i":"1433897024707346436","p":"76363.1","v":"0.000016","S":"buy","T":"1777593611885","L":"1433897024707346437","isRPI":"no"},{"i":"1433897024707346434","p":"76363.1","v":"0.00065","S":"buy","T":"1777593611885","L":"1433897024707346435","isRPI":"no"}],"ts":1777593611887}
2026-05-01T00:00:11.9022311Z {"action":"update","arg":{"instType":"spot","topic":"publicTrade","symbol":"BTCUSDT"},"data":[{"i":"1433897024736706562","p":"76363.11","v":"0.001047","S":"buy","T":"1777593611892","L":"1433897024736706563","isRPI":"no"},{"i":"1433897024736706560","p":"76363.1","v":"0.000302","S":"buy","T":"1777593611892","L":"1433897024736706561","isRPI":"no"}],"ts":1777593611894}
2026-05-01T00:00:12.0293915Z {"action":"update","arg":{"instType":"spot","topic":"publicTrade","symbol":"BTCUSDT"},"data":[{"i":"1433897025286160384","p":"76364.63","v":"0.000304","S":"buy","T":"1777593612023","L":"1433897025286160385","isRPI":"no"}],"ts":1777593612025}
2026-05-01T00:00:12.8941735Z {"action":"update","arg":{"instType":"spot","topic":"publicTrade","symbol":"BTCUSDT"},"data":[{"i":"1433897028922621952","p":"76368.45","v":"0.003346","S":"buy","T":"1777593612890","L":"1433897028922621953","isRPI":"no"}],"ts":1777593612891}
2026-05-01T00:00:13.4114641Z {"action":"update","arg":{"instType":"spot","topic":"publicTrade","symbol":"BTCUSDT"},"data":[{"i":"1433897031091077122","p":"76368.44","v":"0.000077","S":"sell","T":"1777593613407","L":"1433897031091077123","isRPI":"no"},{"i":"1433897031091077120","p":"76368.44","v":"0.000001","S":"sell","T":"1777593613407","L":"1433897031091077121","isRPI":"no"}],"ts":1777593613408}
2026-05-01T00:00:13.7354066Z {"action":"update","arg":{"instType":"spot","topic":"publicTrade","symbol":"BTCUSDT"},"data":[{"i":"1433897032450031616","p":"76368.44","v":"0.001126","S":"sell","T":"1777593613731","L":"1433897032450031617","isRPI":"no"}],"ts":1777593613732}
2026-05-01T00:00:14.6248839Z {"action":"update","arg":{"instType":"spot","topic":"publicTrade","symbol":"BTCUSDT"},"data":[{"i":"1433897036178767872","p":"76368.45","v":"0.000616","S":"buy","T":"1777593614620","L":"1433897036178767873","isRPI":"no"}],"ts":1777593614621}
2026-05-01T00:00:14.7167976Z {"action":"update","arg":{"instType":"spot","topic":"publicTrade","symbol":"BTCUSDT"},"data":[{"i":"1433897036522700808","p":"76368.45","v":"0.000016","S":"buy","T":"1777593614702","L":"1433897036522700809","isRPI":"no"},{"i":"1433897036522700806","p":"76368.45","v":"0.00065","S":"buy","T":"1777593614702","L":"1433897036522700807","isRPI":"no"},{"i":"1433897036522700804","p":"76368.45","v":"0.00065","S":"buy","T":"1777593614702","L":"1433897036522700805","isRPI":"no"},{"i":"1433897036522700802","p":"76368.45","v":"0.00065","S":"buy","T":"1777593614702","L":"1433897036522700803","isRPI":"no"},{"i":"1433897036522700800","p":"76368.45","v":"0.00065","S":"buy","T":"1777593614702","L":"1433897036522700801","isRPI":"no"}],"ts":1777593614704}
2026-05-01T00:00:14.7168001Z {"action":"update","arg":{"instType":"spot","topic":"publicTrade","symbol":"BTCUSDT"},"data":[{"i":"1433897036526895106","p":"76368.45","v":"0.146782","S":"buy","T":"1777593614703","L":"1433897036526895107","isRPI":"no"},{"i":"1433897036526895104","p":"76368.45","v":"0.443047","S":"buy","T":"1777593614703","L":"1433897036526895105","isRPI":"no"}],"ts":1777593614704}
2026-05-01T00:00:14.7272382Z {"action":"update","arg":{"instType":"spot","topic":"publicTrade","symbol":"BTCUSDT"},"data":[{"i":"1433897036535283712","p":"76370","v":"0.009362","S":"buy","T":"1777593614705","L":"1433897036535283713","isRPI":"no"}],"ts":1777593614708}
2026-05-01T00:00:14.7330160Z {"action":"update","arg":{"instType":"spot","topic":"publicTrade","symbol":"BTCUSDT"},"data":[{"i":"1433897036552060930","p":"76372.45","v":"0.001047","S":"buy","T":"1777593614709","L":"1433897036552060931","isRPI":"no"},{"i":"1433897036552060928","p":"76371.86","v":"0.001","S":"buy","T":"1777593614709","L":"1433897036552060929","isRPI":"no"}],"ts":1777593614712}
2026-05-01T00:00:14.7371674Z {"action":"update","arg":{"instType":"spot","topic":"publicTrade","symbol":"BTCUSDT"},"data":[{"i":"1433897036573032450","p":"76377.28","v":"0.001001","S":"buy","T":"1777593614714","L":"1433897036573032451","isRPI":"no"},{"i":"1433897036573032448","p":"76376.39","v":"0.000131","S":"buy","T":"1777593614714","L":"1433897036573032449","isRPI":"no"}],"ts":1777593614717}
2026-05-01T00:00:15.4844915Z {"action":"update","arg":{"instType":"spot","topic":"publicTrade","symbol":"BTCUSDT"},"data":[{"i":"1433897039785869312","p":"76376.38","v":"0.000033","S":"sell","T":"1777593615480","L":"1433897039785869313","isRPI":"no"}],"ts":1777593615481}
2026-05-01T00:00:16.3878312Z {"action":"update","arg":{"instType":"spot","topic":"publicTrade","symbol":"BTCUSDT"},"data":[{"i":"1433897043573325824","p":"76377.27","v":"0.000389","S":"sell","T":"1777593616383","L":"1433897043573325825","isRPI":"no"}],"ts":1777593616385}
2026-05-01T00:00:16.5411832Z {"action":"update","arg":{"instType":"spot","topic":"publicTrade","symbol":"BTCUSDT"},"data":[{"i":"1433897044206665728","p":"76378.1","v":"0.00003","S":"buy","T":"1777593616534","L":"1433897044206665729","isRPI":"no"}],"ts":1777593616536}
2026-05-01T00:00:17.5708169Z {"action":"update","arg":{"instType":"spot","topic":"publicTrade","symbol":"BTCUSDT"},"data":[{"i":"1433897048539381760","p":"76379.98","v":"0.000027","S":"sell","T":"1777593617567","L":"1433897048539381761","isRPI":"no"}],"ts":1777593617568}
2026-05-01T00:00:17.8777095Z {"action":"update","arg":{"instType":"spot","topic":"publicTrade","symbol":"BTCUSDT"},"data":[{"i":"1433897049801867272","p":"76379.99","v":"0.00065","S":"buy","T":"1777593617868","L":"1433897049801867273","isRPI":"no"},{"i":"1433897049801867270","p":"76379.99","v":"0.00065","S":"buy","T":"1777593617868","L":"1433897049801867271","isRPI":"no"},{"i":"1433897049801867268","p":"76379.99","v":"0.00065","S":"buy","T":"1777593617868","L":"1433897049801867269","isRPI":"no"},{"i":"1433897049801867266","p":"76379.99","v":"0.00065","S":"buy","T":"1777593617868","L":"1433897049801867267","isRPI":"no"},{"i":"1433897049801867264","p":"76379.99","v":"0.000016","S":"buy","T":"1777593617868","L":"1433897049801867265","isRPI":"no"}],"ts":1777593617871}
2026-05-01T00:00:18.9092493Z {"action":"update","arg":{"instType":"spot","topic":"publicTrade","symbol":"BTCUSDT"},"data":[{"i":"1433897054151360512","p":"76379.98","v":"0.000043","S":"sell","T":"1777593618905","L":"1433897054151360513","isRPI":"no"}],"ts":1777593618906}
2026-05-01T00:00:19.1820449Z {"action":"update","arg":{"instType":"spot","topic":"publicTrade","symbol":"BTCUSDT"},"data":[{"i":"1433897055296405504","p":"76379.99","v":"0.000131","S":"buy","T":"1777593619178","L":"1433897055296405505","isRPI":"no"}],"ts":1777593619179}
2026-05-01T00:00:19.3431491Z {"action":"update","arg":{"instType":"spot","topic":"publicTrade","symbol":"BTCUSDT"},"data":[{"i":"1433897055971688448","p":"76379.99","v":"0.04316","S":"buy","T":"1777593619339","L":"1433897055971688449","isRPI":"no"}],"ts":1777593619340}
2026-05-01T00:00:19.4103003Z {"action":"update","arg":{"instType":"spot","topic":"publicTrade","symbol":"BTCUSDT"},"data":[{"i":"1433897056252706816","p":"76379.99","v":"0.001837","S":"buy","T":"1777593619406","L":"1433897056252706817","isRPI":"no"}],"ts":1777593619407}
2026-05-01T00:00:20.7838777Z {"action":"update","arg":{"instType":"spot","topic":"publicTrade","symbol":"BTCUSDT"},"data":[{"i":"1433897061986320384","p":"76379.99","v":"0.000016","S":"buy","T":"1777593620773","L":"1433897061986320385","isRPI":"no"},{"i":"1433897061982126082","p":"76379.99","v":"0.00065","S":"buy","T":"1777593620772","L":"1433897061982126083","isRPI":"no"},{"i":"1433897061982126080","p":"76379.99","v":"0.00065","S":"buy","T":"1777593620772","L":"1433897061982126081","isRPI":"no"}],"ts":1777593620776}
2026-05-01T00:00:21.6552416Z {"action":"update","arg":{"instType":"spot","topic":"publicTrade","symbol":"BTCUSDT"},"data":[{"i":"1433897065668919296","p":"76379.99","v":"0.001124","S":"buy","T":"1777593621651","L":"1433897065668919297","isRPI":"no"}],"ts":1777593621652}
2026-05-01T00:00:21.7395039Z {"action":"update","arg":{"instType":"spot","topic":"publicTrade","symbol":"BTCUSDT"},"data":[{"i":"1433897065949937666","p":"76379.98","v":"0.0062","S":"sell","T":"1777593621718","L":"1433897065949937667","isRPI":"no"}],"ts":1777593621720}
2026-05-01T00:00:21.7395043Z {"action":"update","arg":{"instType":"spot","topic":"publicTrade","symbol":"BTCUSDT"},"data":[{"i":"1433897065949937670","p":"76379.98","v":"0.01812","S":"sell","T":"1777593621718","L":"1433897065949937671","isRPI":"no"},{"i":"1433897065949937668","p":"76379.98","v":"0.000309","S":"sell","T":"1777593621718","L":"1433897065949937669","isRPI":"no"}],"ts":1777593621720}
2026-05-01T00:00:21.7456005Z {"action":"update","arg":{"instType":"spot","topic":"publicTrade","symbol":"BTCUSDT"},"data":[{"i":"1433897065979297792","p":"76376.79","v":"0.00013","S":"sell","T":"1777593621725","L":"1433897065979297793","isRPI":"no"}],"ts":1777593621727}
2026-05-01T00:00:21.7483960Z {"action":"update","arg":{"instType":"spot","topic":"publicTrade","symbol":"BTCUSDT"},"data":[{"i":"1433897065991880718","p":"76374.54","v":"0.000131","S":"sell","T":"1777593621728","L":"1433897065991880719","isRPI":"no"},{"i":"1433897065991880716","p":"76376.07","v":"0.0007","S":"sell","T":"1777593621728","L":"1433897065991880717","isRPI":"no"}],"ts":1777593621730}
2026-05-01T00:00:21.7542878Z {"action":"update","arg":{"instType":"spot","topic":"publicTrade","symbol":"BTCUSDT"},"data":[{"i":"1433897066021240832","p":"76374.01","v":"0.000131","S":"sell","T":"1777593621735","L":"1433897066021240833","isRPI":"no"}],"ts":1777593621737}
2026-05-01T00:00:21.7584569Z {"action":"update","arg":{"instType":"spot","topic":"publicTrade","symbol":"BTCUSDT"},"data":[{"i":"1433897066042212352","p":"76374.01","v":"0.002152","S":"sell","T":"1777593621740","L":"1433897066042212353","isRPI":"no"}],"ts":1777593621742}
2026-05-01T00:00:21.7843167Z {"action":"update","arg":{"instType":"spot","topic":"publicTrade","symbol":"BTCUSDT"},"data":[{"i":"1433897066205790208","p":"76374.01","v":"0.000303","S":"sell","T":"1777593621779","L":"1433897066205790209","isRPI":"no"}],"ts":1777593621781}
2026-05-01T00:00:21.7868252Z {"action":"update","arg":{"instType":"spot","topic":"publicTrade","symbol":"BTCUSDT"},"data":[{"i":"1433897066218373120","p":"76373.76","v":"0.00013","S":"sell","T":"1777593621782","L":"1433897066218373121","isRPI":"no"}],"ts":1777593621784}
2026-05-01T00:00:21.7904513Z {"action":"update","arg":{"instType":"spot","topic":"publicTrade","symbol":"BTCUSDT"},"data":[{"i":"1433897066235150336","p":"76370.92","v":"0.002151","S":"sell","T":"1777593621786","L":"1433897066235150337","isRPI":"no"}],"ts":1777593621787}
2026-05-01T00:00:21.7907615Z {"action":"update","arg":{"instType":"spot","topic":"publicTrade","symbol":"BTCUSDT"},"data":[{"i":"1433897066235150338","p":"76369.53","v":"0.000001","S":"sell","T":"1777593621786","L":"1433897066235150339","isRPI":"no"}],"ts":1777593621788}
2026-05-01T00:00:22.2296547Z {"action":"update","arg":{"instType":"spot","topic":"publicTrade","symbol":"BTCUSDT"},"data":[{"i":"1433897068076449792","p":"76369.53","v":"0.000024","S":"sell","T":"1777593622225","L":"1433897068076449793","isRPI":"no"}],"ts":1777593622226}
2026-05-01T00:00:22.3970865Z {"action":"update","arg":{"instType":"spot","topic":"publicTrade","symbol":"BTCUSDT"},"data":[{"i":"1433897068760121348","p":"76369.53","v":"0.000016","S":"sell","T":"1777593622388","L":"1433897068760121349","isRPI":"no"}],"ts":1777593622390}
2026-05-01T00:00:22.4084372Z {"action":"update","arg":{"instType":"spot","topic":"publicTrade","symbol":"BTCUSDT"},"data":[{"i":"1433897068797870082","p":"76366.05","v":"0.001309","S":"sell","T":"1777593622397","L":"1433897068797870083","isRPI":"no"},{"i":"1433897068797870080","p":"76369.53","v":"0.000291","S":"sell","T":"1777593622397","L":"1433897068797870081","isRPI":"no"}],"ts":1777593622398}
2026-05-01T00:00:22.4232748Z {"action":"update","arg":{"instType":"spot","topic":"publicTrade","symbol":"BTCUSDT"},"data":[{"i":"1433897068839813120","p":"76363.64","v":"0.001309","S":"sell","T":"1777593622407","L":"1433897068839813121","isRPI":"no"}],"ts":1777593622408}
2026-05-01T00:00:22.4236504Z {"action":"update","arg":{"instType":"spot","topic":"publicTrade","symbol":"BTCUSDT"},"data":[{"i":"1433897068839813122","p":"76363.64","v":"0.000001","S":"sell","T":"1777593622407","L":"1433897068839813123","isRPI":"no"}],"ts":1777593622409}
2026-05-01T00:00:23.1706969Z {"action":"update","arg":{"instType":"spot","topic":"publicTrade","symbol":"BTCUSDT"},"data":[{"i":"1433897072002318336","p":"76363.65","v":"0.000016","S":"buy","T":"1777593623161","L":"1433897072002318337","isRPI":"no"}],"ts":1777593623163}
2026-05-01T00:00:23.1706995Z {"action":"update","arg":{"instType":"spot","topic":"publicTrade","symbol":"BTCUSDT"},"data":[{"i":"1433897072002318340","p":"76363.65","v":"0.00065","S":"buy","T":"1777593623161","L":"1433897072002318341","isRPI":"no"},{"i":"1433897072002318338","p":"76363.65","v":"0.00065","S":"buy","T":"1777593623161","L":"1433897072002318339","isRPI":"no"}],"ts":1777593623163}
2026-05-01T00:00:23.1791071Z {"action":"update","arg":{"instType":"spot","topic":"publicTrade","symbol":"BTCUSDT"},"data":[{"i":"1433897072023289860","p":"76363.65","v":"0.000302","S":"buy","T":"1777593623166","L":"1433897072023289861","isRPI":"no"}],"ts":1777593623168}
2026-05-01T00:00:23.1872450Z {"action":"update","arg":{"instType":"spot","topic":"publicTrade","symbol":"BTCUSDT"},"data":[{"i":"1433897072040067072","p":"76367.01","v":"0.000394","S":"buy","T":"1777593623170","L":"1433897072040067073","isRPI":"no"}],"ts":1777593623172}
2026-05-01T00:00:23.1989704Z {"action":"update","arg":{"instType":"spot","topic":"publicTrade","symbol":"BTCUSDT"},"data":[{"i":"1433897072082010112","p":"76371.44","v":"0.000131","S":"buy","T":"1777593623180","L":"1433897072082010113","isRPI":"no"}],"ts":1777593623182}
2026-05-01T00:00:23.1989784Z {"action":"update","arg":{"instType":"spot","topic":"publicTrade","symbol":"BTCUSDT"},"data":[{"i":"1433897072082010116","p":"76372.43","v":"0.000131","S":"buy","T":"1777593623180","L":"1433897072082010117","isRPI":"no"},{"i":"1433897072082010114","p":"76372.42","v":"0.000131","S":"buy","T":"1777593623180","L":"1433897072082010115","isRPI":"no"}],"ts":1777593623183}
2026-05-01T00:00:23.2039792Z {"action":"update","arg":{"instType":"spot","topic":"publicTrade","symbol":"BTCUSDT"},"data":[{"i":"1433897072094593032","p":"76374.65","v":"0.000393","S":"buy","T":"1777593623183","L":"1433897072094593033","isRPI":"no"},{"i":"1433897072094593030","p":"76373.23","v":"0.001047","S":"buy","T":"1777593623183","L":"1433897072094593031","isRPI":"no"}],"ts":1777593623188}
2026-05-01T00:00:23.2062759Z {"action":"update","arg":{"instType":"spot","topic":"publicTrade","symbol":"BTCUSDT"},"data":[{"i":"1433897072115564546","p":"76374.64","v":"0.000001","S":"sell","T":"1777593623188","L":"1433897072115564547","isRPI":"no"},{"i":"1433897072115564544","p":"76374.64","v":"0.0001","S":"sell","T":"1777593623188","L":"1433897072115564545","isRPI":"no"}],"ts":1777593623189}
2026-05-01T00:00:23.3748452Z {"action":"update","arg":{"instType":"spot","topic":"publicTrade","symbol":"BTCUSDT"},"data":[{"i":"1433897072883122176","p":"76374.64","v":"0.001123","S":"sell","T":"1777593623371","L":"1433897072883122177","isRPI":"no"}],"ts":1777593623372}
2026-05-01T00:00:23.7304644Z {"action":"update","arg":{"instType":"spot","topic":"publicTrade","symbol":"BTCUSDT"},"data":[{"i":"1433897074372100096","p":"76374.64","v":"0.000025","S":"sell","T":"1777593623726","L":"1433897074372100097","isRPI":"no"}],"ts":1777593623727}
2026-05-01T00:00:24.3690297Z {"action":"update","arg":{"instType":"spot","topic":"publicTrade","symbol":"BTCUSDT"},"data":[{"i":"1433897077052260352","p":"76374.64","v":"0.000014","S":"sell","T":"1777593624365","L":"1433897077052260353","isRPI":"no"}],"ts":1777593624366}
2026-05-01T00:00:25.2344649Z {"action":"update","arg":{"instType":"spot","topic":"publicTrade","symbol":"BTCUSDT"},"data":[{"i":"1433897080680333312","p":"76374.65","v":"0.001122","S":"buy","T":"1777593625230","L":"1433897080680333313","isRPI":"no"}],"ts":1777593625232}
2026-05-01T00:00:25.4023861Z {"action":"update","arg":{"instType":"spot","topic":"publicTrade","symbol":"BTCUSDT"},"data":[{"i":"1433897081384976384","p":"76374.64","v":"0.002834","S":"sell","T":"1777593625398","L":"1433897081384976385","isRPI":"no"}],"ts":1777593625399}
2026-05-01T00:00:25.4348741Z {"action":"update","arg":{"instType":"spot","topic":"publicTrade","symbol":"BTCUSDT"},"data":[{"i":"1433897081506611208","p":"76371.44","v":"0.00065","S":"buy","T":"1777593625427","L":"1433897081506611209","isRPI":"no"},{"i":"1433897081506611206","p":"76371.44","v":"0.00065","S":"buy","T":"1777593625427","L":"1433897081506611207","isRPI":"no"},{"i":"1433897081506611204","p":"76371.44","v":"0.00065","S":"buy","T":"1777593625427","L":"1433897081506611205","isRPI":"no"},{"i":"1433897081506611202","p":"76371.44","v":"0.00065","S":"buy","T":"1777593625427","L":"1433897081506611203","isRPI":"no"},{"i":"1433897081506611200","p":"76371.44","v":"0.000016","S":"buy","T":"1777593625427","L":"1433897081506611201","isRPI":"no"}],"ts":1777593625429}
2026-05-01T00:00:26.1505972Z {"action":"update","arg":{"instType":"spot","topic":"publicTrade","symbol":"BTCUSDT"},"data":[{"i":"1433897084522315776","p":"76371.44","v":"0.000065","S":"buy","T":"1777593626146","L":"1433897084522315777","isRPI":"no"}],"ts":1777593626148}
2026-05-01T00:00:27.8971204Z {"action":"update","arg":{"instType":"spot","topic":"publicTrade","symbol":"BTCUSDT"},"data":[{"i":"1433897091849764864","p":"76371.43","v":"0.001121","S":"sell","T":"1777593627893","L":"1433897091849764865","isRPI":"no"}],"ts":1777593627894}
2026-05-01T00:00:28.8684068Z {"action":"update","arg":{"instType":"spot","topic":"publicTrade","symbol":"BTCUSDT"},"data":[{"i":"1433897095922434048","p":"76371.43","v":"0.000125","S":"sell","T":"1777593628864","L":"1433897095922434049","isRPI":"no"}],"ts":1777593628865}
2026-05-01T00:00:29.5241713Z {"action":"update","arg":{"instType":"spot","topic":"publicTrade","symbol":"BTCUSDT"},"data":[{"i":"1433897098673897472","p":"76371.44","v":"0.000774","S":"buy","T":"1777593629520","L":"1433897098673897473","isRPI":"no"}],"ts":1777593629521}
2026-05-01T00:00:29.9059807Z {"action":"update","arg":{"instType":"spot","topic":"publicTrade","symbol":"BTCUSDT"},"data":[{"i":"1433897100267732992","p":"76371.44","v":"0.00112","S":"buy","T":"1777593629900","L":"1433897100267732993","isRPI":"no"}],"ts":1777593629902}
2026-05-01T00:00:30.8219714Z {"action":"update","arg":{"instType":"spot","topic":"publicTrade","symbol":"BTCUSDT"},"data":[{"i":"1433897104063578112","p":"76371.42","v":"0.00128","S":"sell","T":"1777593630805","L":"1433897104063578113","isRPI":"no"}],"ts":1777593630807}
2026-05-01T00:00:30.8284384Z {"action":"update","arg":{"instType":"spot","topic":"publicTrade","symbol":"BTCUSDT"},"data":[{"i":"1433897104080355328","p":"76367.45","v":"0.0007","S":"sell","T":"1777593630809","L":"1433897104080355329","isRPI":"no"}],"ts":1777593630814}
2026-05-01T00:00:31.5443938Z {"action":"update","arg":{"instType":"spot","topic":"publicTrade","symbol":"BTCUSDT"},"data":[{"i":"1433897107146391552","p":"76366.32","v":"0.001119","S":"sell","T":"1777593631540","L":"1433897107146391553","isRPI":"no"}],"ts":1777593631541}
2026-05-01T00:00:32.0408623Z {"action":"update","arg":{"instType":"spot","topic":"publicTrade","symbol":"BTCUSDT"},"data":[{"i":"1433897109226766338","p":"76366.65","v":"0.000001","S":"buy","T":"1777593632036","L":"1433897109226766339","isRPI":"no"},{"i":"1433897109226766336","p":"76366.33","v":"0.000302","S":"buy","T":"1777593632036","L":"1433897109226766337","isRPI":"no"}],"ts":1777593632038}
2026-05-01T00:00:33.1604981Z {"action":"update","arg":{"instType":"spot","topic":"publicTrade","symbol":"BTCUSDT"},"data":[{"i":"1433897113924386816","p":"76366.65","v":"0.000302","S":"buy","T":"1777593633156","L":"1433897113924386817","isRPI":"no"}],"ts":1777593633158}
2026-05-01T00:00:34.4406303Z {"action":"update","arg":{"instType":"spot","topic":"publicTrade","symbol":"BTCUSDT"},"data":[{"i":"1433897119267930116","p":"76369.57","v":"0.00013","S":"buy","T":"1777593634430","L":"1433897119267930117","isRPI":"no"},{"i":"1433897119267930114","p":"76369.56","v":"0.00013","S":"buy","T":"1777593634430","L":"1433897119267930115","isRPI":"no"},{"i":"1433897119267930112","p":"76367.65","v":"0.001136","S":"buy","T":"1777593634430","L":"1433897119267930113","isRPI":"no"}],"ts":1777593634434}
2026-05-01T00:00:34.4433223Z {"action":"update","arg":{"instType":"spot","topic":"publicTrade","symbol":"BTCUSDT"},"data":[{"i":"1433897119280513024","p":"76370.05","v":"0.000974","S":"buy","T":"1777593634433","L":"1433897119280513025","isRPI":"no"}],"ts":1777593634437}
2026-05-01T00:00:34.8588508Z {"action":"update","arg":{"instType":"spot","topic":"publicTrade","symbol":"BTCUSDT"},"data":[{"i":"1433897121050509312","p":"76372.97","v":"0.033442","S":"buy","T":"1777593634855","L":"1433897121050509313","isRPI":"no"}],"ts":1777593634856}
2026-05-01T00:00:35.0092142Z {"action":"update","arg":{"instType":"spot","topic":"publicTrade","symbol":"BTCUSDT"},"data":[{"i":"1433897121679654912","p":"76372.96","v":"0.000001","S":"sell","T":"1777593635005","L":"1433897121679654913","isRPI":"no"}],"ts":1777593635006}
2026-05-01T00:00:35.0096378Z {"action":"update","arg":{"instType":"spot","topic":"publicTrade","symbol":"BTCUSDT"},"data":[{"i":"1433897121679654914","p":"76372.96","v":"0.001836","S":"sell","T":"1777593635005","L":"1433897121679654915","isRPI":"no"}],"ts":1777593635007}
2026-05-01T00:00:35.0421003Z {"action":"update","arg":{"instType":"spot","topic":"publicTrade","symbol":"BTCUSDT"},"data":[{"i":"1433897121818066944","p":"76372.97","v":"0.002157","S":"buy","T":"1777593635038","L":"1433897121818066945","isRPI":"no"}],"ts":1777593635039}
2026-05-01T00:00:35.0648530Z {"action":"update","arg":{"instType":"spot","topic":"publicTrade","symbol":"BTCUSDT"},"data":[{"i":"1433897121914535936","p":"76372.97","v":"0.000026","S":"buy","T":"1777593635061","L":"1433897121914535937","isRPI":"no"}],"ts":1777593635062}
2026-05-01T00:00:35.5201841Z {"action":"update","arg":{"instType":"spot","topic":"publicTrade","symbol":"BTCUSDT"},"data":[{"i":"1433897123822944256","p":"76372.97","v":"0.529566","S":"buy","T":"1777593635516","L":"1433897123822944257","isRPI":"no"}],"ts":1777593635517}
2026-05-01T00:00:35.9677929Z {"action":"update","arg":{"instType":"spot","topic":"publicTrade","symbol":"BTCUSDT"},"data":[{"i":"1433897125689409536","p":"76374.65","v":"0.001047","S":"buy","T":"1777593635961","L":"1433897125689409537","isRPI":"no"}],"ts":1777593635964}
2026-05-01T00:00:37.4629427Z {"action":"update","arg":{"instType":"spot","topic":"publicTrade","symbol":"BTCUSDT"},"data":[{"i":"1433897131972476928","p":"76378.1","v":"0.001118","S":"buy","T":"1777593637459","L":"1433897131972476929","isRPI":"no"}],"ts":1777593637460}
2026-05-01T00:00:38.3769814Z {"action":"update","arg":{"instType":"spot","topic":"publicTrade","symbol":"BTCUSDT"},"data":[{"i":"1433897135806070784","p":"76378.1","v":"0.001837","S":"buy","T":"1777593638373","L":"1433897135806070785","isRPI":"no"}],"ts":1777593638374}
2026-05-01T00:00:39.2845917Z {"action":"update","arg":{"instType":"spot","topic":"publicTrade","symbol":"BTCUSDT"},"data":[{"i":"1433897139610304512","p":"76379.99","v":"0.000667","S":"buy","T":"1777593639280","L":"1433897139610304513","isRPI":"no"}],"ts":1777593639282}
2026-05-01T00:00:39.6108459Z {"action":"update","arg":{"instType":"spot","topic":"publicTrade","symbol":"BTCUSDT"},"data":[{"i":"1433897140977647616","p":"76379.98","v":"0.001117","S":"sell","T":"1777593639606","L":"1433897140977647617","isRPI":"no"}],"ts":1777593639608}
2026-05-01T00:00:39.7644994Z {"action":"update","arg":{"instType":"spot","topic":"publicTrade","symbol":"BTCUSDT"},"data":[{"i":"1433897141602598912","p":"76379.98","v":"0.019616","S":"sell","T":"1777593639755","L":"1433897141602598913","isRPI":"no"}],"ts":1777593639757}
2026-05-01T00:00:39.7655056Z {"action":"update","arg":{"instType":"spot","topic":"publicTrade","symbol":"BTCUSDT"},"data":[{"i":"1433897141602598914","p":"76379.98","v":"0.031742","S":"sell","T":"1777593639755","L":"1433897141602598915","isRPI":"no"}],"ts":1777593639757}
2026-05-01T00:00:39.7729040Z {"action":"update","arg":{"instType":"spot","topic":"publicTrade","symbol":"BTCUSDT"},"data":[{"i":"1433897141619376128","p":"76379.98","v":"0.039801","S":"sell","T":"1777593639759","L":"1433897141619376129","isRPI":"no"}],"ts":1777593639761}
2026-05-01T00:00:39.7800126Z {"action":"update","arg":{"instType":"spot","topic":"publicTrade","symbol":"BTCUSDT"},"data":[{"i":"1433897141640347656","p":"76379.98","v":"0.008479","S":"sell","T":"1777593639764","L":"1433897141640347657","isRPI":"no"}],"ts":1777593639767}
2026-05-01T00:00:39.7800155Z {"action":"update","arg":{"instType":"spot","topic":"publicTrade","symbol":"BTCUSDT"},"data":[{"i":"1433897141644541952","p":"76379.98","v":"0.028112","S":"sell","T":"1777593639765","L":"1433897141644541953","isRPI":"no"}],"ts":1777593639767}
2026-05-01T00:00:39.7835318Z {"action":"update","arg":{"instType":"spot","topic":"publicTrade","symbol":"BTCUSDT"},"data":[{"i":"1433897141644541954","p":"76379.98","v":"0.040483","S":"sell","T":"1777593639765","L":"1433897141644541955","isRPI":"no"}],"ts":1777593639767}
2026-05-01T00:00:39.7870541Z {"action":"update","arg":{"instType":"spot","topic":"publicTrade","symbol":"BTCUSDT"},"data":[{"i":"1433897141661319168","p":"76379.98","v":"0.021805","S":"sell","T":"1777593639769","L":"1433897141661319169","isRPI":"no"},{"i":"1433897141657124864","p":"76379.98","v":"0.032108","S":"sell","T":"1777593639768","L":"1433897141657124865","isRPI":"no"}],"ts":1777593639771}
2026-05-01T00:00:39.7889604Z {"action":"update","arg":{"instType":"spot","topic":"publicTrade","symbol":"BTCUSDT"},"data":[{"i":"1433897141673902080","p":"76379.98","v":"0.011597","S":"sell","T":"1777593639772","L":"1433897141673902081","isRPI":"no"}],"ts":1777593639774}
2026-05-01T00:00:41.7337686Z {"action":"update","arg":{"instType":"spot","topic":"publicTrade","symbol":"BTCUSDT"},"data":[{"i":"1433897149882155008","p":"76379.99","v":"0.001116","S":"buy","T":"1777593641729","L":"1433897149882155009","isRPI":"no"}],"ts":1777593641731}
2026-05-01T00:00:43.5257387Z {"action":"update","arg":{"instType":"spot","topic":"publicTrade","symbol":"BTCUSDT"},"data":[{"i":"1433897157398347776","p":"76379.98","v":"0.001115","S":"sell","T":"1777593643521","L":"1433897157398347777","isRPI":"no"}],"ts":1777593643523}
2026-05-01T00:00:46.8898197Z {"action":"update","arg":{"instType":"spot","topic":"publicTrade","symbol":"BTCUSDT"},"data":[{"i":"1433897171512180736","p":"76379.99","v":"0.001114","S":"buy","T":"1777593646886","L":"1433897171512180737","isRPI":"no"}],"ts":1777593646887}
2026-05-01T00:00:47.8188354Z {"action":"update","arg":{"instType":"spot","topic":"publicTrade","symbol":"BTCUSDT"},"data":[{"i":"1433897175404494848","p":"76379.99","v":"0.000088","S":"buy","T":"1777593647814","L":"1433897175404494849","isRPI":"no"}],"ts":1777593647816}
2026-05-01T00:00:47.8195474Z {"action":"update","arg":{"instType":"spot","topic":"publicTrade","symbol":"BTCUSDT"},"data":[{"i":"1433897175404494850","p":"76379.99","v":"0.001556","S":"buy","T":"1777593647814","L":"1433897175404494851","isRPI":"no"}],"ts":1777593647817}
2026-05-01T00:00:49.2049910Z {"action":"update","arg":{"instType":"spot","topic":"publicTrade","symbol":"BTCUSDT"},"data":[{"i":"1433897181175857152","p":"76379.98","v":"0.000016","S":"sell","T":"1777593649190","L":"1433897181175857153","isRPI":"no"}],"ts":1777593649191}
2026-05-01T00:00:49.2065657Z {"action":"update","arg":{"instType":"spot","topic":"publicTrade","symbol":"BTCUSDT"},"data":[{"i":"1433897181184245768","p":"76379.98","v":"0.00013","S":"sell","T":"1777593649192","L":"1433897181184245769","isRPI":"no"},{"i":"1433897181184245766","p":"76379.98","v":"0.00013","S":"sell","T":"1777593649192","L":"1433897181184245767","isRPI":"no"},{"i":"1433897181184245764","p":"76379.98","v":"0.002841","S":"sell","T":"1777593649192","L":"1433897181184245765","isRPI":"no"},{"i":"1433897181184245762","p":"76379.98","v":"0.000309","S":"sell","T":"1777593649192","L":"1433897181184245763","isRPI":"no"},{"i":"1433897181184245760","p":"76379.98","v":"0.068137","S":"sell","T":"1777593649192","L":"1433897181184245761","isRPI":"no"}],"ts":1777593649193}
2026-05-01T00:00:49.2172788Z {"action":"update","arg":{"instType":"spot","topic":"publicTrade","symbol":"BTCUSDT"},"data":[{"i":"1433897181209411602","p":"76375.47","v":"0.000132","S":"sell","T":"1777593649198","L":"1433897181209411603","isRPI":"no"},{"i":"1433897181209411600","p":"76375.47","v":"0.000942","S":"sell","T":"1777593649198","L":"1433897181209411601","isRPI":"no"}],"ts":1777593649200}
2026-05-01T00:00:49.2618417Z {"action":"update","arg":{"instType":"spot","topic":"publicTrade","symbol":"BTCUSDT"},"data":[{"i":"1433897181456875520","p":"76375.47","v":"0.001113","S":"sell","T":"1777593649257","L":"1433897181456875521","isRPI":"no"}],"ts":1777593649259}
2026-05-01T00:00:51.0716175Z {"action":"update","arg":{"instType":"spot","topic":"publicTrade","symbol":"BTCUSDT"},"data":[{"i":"1433897189048565760","p":"76375.48","v":"0.000026","S":"buy","T":"1777593651067","L":"1433897189048565761","isRPI":"no"}],"ts":1777593651069}
2026-05-01T00:00:52.1275498Z {"action":"update","arg":{"instType":"spot","topic":"publicTrade","symbol":"BTCUSDT"},"data":[{"i":"1433897193477750784","p":"76375.48","v":"0.001112","S":"buy","T":"1777593652123","L":"1433897193477750785","isRPI":"no"}],"ts":1777593652125}
2026-05-01T00:00:54.1464816Z {"action":"update","arg":{"instType":"spot","topic":"publicTrade","symbol":"BTCUSDT"},"data":[{"i":"1433897201946050560","p":"76375.47","v":"0.00111","S":"sell","T":"1777593654142","L":"1433897201946050561","isRPI":"no"}],"ts":1777593654144}
2026-05-01T00:00:56.0995821Z {"action":"update","arg":{"instType":"spot","topic":"publicTrade","symbol":"BTCUSDT"},"data":[{"i":"1433897210137526272","p":"76375.48","v":"0.001108","S":"buy","T":"1777593656095","L":"1433897210137526273","isRPI":"no"}],"ts":1777593656097}
2026-05-01T00:00:57.8358489Z {"action":"update","arg":{"instType":"spot","topic":"publicTrade","symbol":"BTCUSDT"},"data":[{"i":"1433897217376894976","p":"76375.48","v":"0.000302","S":"buy","T":"1777593657821","L":"1433897217376894977","isRPI":"no"}],"ts":1777593657823}
2026-05-01T00:00:57.8358550Z {"action":"update","arg":{"instType":"spot","topic":"publicTrade","symbol":"BTCUSDT"},"data":[{"i":"1433897217376894982","p":"76375.49","v":"0.001309","S":"buy","T":"1777593657821","L":"1433897217376894983","isRPI":"no"},{"i":"1433897217376894980","p":"76375.48","v":"0.00013","S":"buy","T":"1777593657821","L":"1433897217376894981","isRPI":"no"},{"i":"1433897217376894978","p":"76375.48","v":"0.00013","S":"buy","T":"1777593657821","L":"1433897217376894979","isRPI":"no"}],"ts":1777593657823}
2026-05-01T00:00:57.8443573Z {"action":"update","arg":{"instType":"spot","topic":"publicTrade","symbol":"BTCUSDT"},"data":[{"i":"1433897217410449408","p":"76375.5","v":"0.000016","S":"buy","T":"1777593657829","L":"1433897217410449409","isRPI":"no"}],"ts":1777593657830}
2026-05-01T00:00:57.8525843Z {"action":"update","arg":{"instType":"spot","topic":"publicTrade","symbol":"BTCUSDT"},"data":[{"i":"1433897217460781056","p":"76375.52","v":"0.000534","S":"buy","T":"1777593657841","L":"1433897217460781057","isRPI":"no"}],"ts":1777593657842}
2026-05-01T00:00:57.8525849Z {"action":"update","arg":{"instType":"spot","topic":"publicTrade","symbol":"BTCUSDT"},"data":[{"i":"1433897217464975362","p":"76375.53","v":"0.000823","S":"buy","T":"1777593657842","L":"1433897217464975363","isRPI":"no"},{"i":"1433897217464975360","p":"76375.52","v":"0.000759","S":"buy","T":"1777593657842","L":"1433897217464975361","isRPI":"no"}],"ts":1777593657843}
2026-05-01T00:00:57.8542177Z {"action":"update","arg":{"instType":"spot","topic":"publicTrade","symbol":"BTCUSDT"},"data":[{"i":"1433897217485946880","p":"76375.53","v":"0.000486","S":"buy","T":"1777593657847","L":"1433897217485946881","isRPI":"no"}],"ts":1777593657849}
2026-05-01T00:00:57.8542180Z {"action":"update","arg":{"instType":"spot","topic":"publicTrade","symbol":"BTCUSDT"},"data":[{"i":"1433897217485946882","p":"76376.47","v":"0.000288","S":"buy","T":"1777593657847","L":"1433897217485946883","isRPI":"no"}],"ts":1777593657849}
2026-05-01T00:00:57.8588487Z {"action":"update","arg":{"instType":"spot","topic":"publicTrade","symbol":"BTCUSDT"},"data":[{"i":"1433897217519501312","p":"76377","v":"0.000001","S":"sell","T":"1777593657855","L":"1433897217519501313","isRPI":"no"}],"ts":1777593657856}
2026-05-01T00:00:57.8592521Z {"action":"update","arg":{"instType":"spot","topic":"publicTrade","symbol":"BTCUSDT"},"data":[{"i":"1433897217519501314","p":"76377","v":"0.001308","S":"sell","T":"1777593657855","L":"1433897217519501315","isRPI":"no"}],"ts":1777593657856}
2026-05-01T00:00:58.9580869Z {"action":"update","arg":{"instType":"spot","topic":"publicTrade","symbol":"BTCUSDT"},"data":[{"i":"1433897222129041408","p":"76377","v":"0.001107","S":"sell","T":"1777593658954","L":"1433897222129041409","isRPI":"no"}],"ts":1777593658955}
2026-05-01T00:00:59.7909067Z {"action":"update","arg":{"instType":"spot","topic":"publicTrade","symbol":"BTCUSDT"},"data":[{"i":"1433897225618702336","p":"76377.01","v":"0.004756","S":"buy","T":"1777593659786","L":"1433897225618702337","isRPI":"no"}],"ts":1777593659788}