2024-01-01T00:00:00.2880436Z {"table":"instrument","action":"partial","keys":["symbol"],"types":{"symbol":"symbol","rootSymbol":"symbol","state":"symbol","typ":"symbol","listing":"timestamp","front":"timestamp","expiry":"timestamp","settle":"timestamp","listedSettle":"timestamp","relistInterval":"timespan","positionCurrency":"symbol","underlying":"symbol","quoteCurrency":"symbol","underlyingSymbol":"symbol","reference":"symbol","referenceSymbol":"symbol","calcInterval":"timespan","publishInterval":"timespan","publishTime":"timespan","maxOrderQty":"long","maxPrice":"float","lotSize":"long","tickSize":"float","multiplier":"long","settlCurrency":"symbol","underlyingToPositionMultiplier":"long","underlyingToSettleMultiplier":"long","quoteToSettleMultiplier":"long","isQuanto":"boolean","isInverse":"boolean","initMargin":"float","maintMargin":"float","riskLimit":"long","riskStep":"long","limit":"float","taxed":"boolean","deleverage":"boolean","makerFee":"float","takerFee":"float","settlementFee":"float","fundingBaseSymbol":"symbol","fundingQuoteSymbol":"symbol","fundingPremiumSymbol":"symbol","fundingTimestamp":"timestamp","fundingInterval":"timespan","fundingRate":"float","indicativeFundingRate":"float","rebalanceTimestamp":"timestamp","rebalanceInterval":"timespan","prevClosePrice":"float","limitDownPrice":"float","limitUpPrice":"float","totalVolume":"long","volume":"long","volume24h":"long","prevTotalTurnover":"long","totalTurnover":"long","turnover":"long","turnover24h":"long","homeNotional24h":"float","foreignNotional24h":"float","prevPrice24h":"float","vwap":"float","highPrice":"float","lowPrice":"float","lastPrice":"float","lastPriceProtected":"float","lastTickDirection":"symbol","lastChangePcnt":"float","bidPrice":"float","midPrice":"float","askPrice":"float","impactBidPrice":"float","impactMidPrice":"float","impactAskPrice":"float","hasLiquidity":"boolean","openInterest":"long","openValue":"long","fairMethod":"symbol","fairBasisRate":"float","fairBasis":"float","fairPrice":"float","markMethod":"symbol","markPrice":"float","indicativeSettlePrice":"float","settledPriceAdjustmentRate":"float","settledPrice":"float","instantPnl":"boolean","timestamp":"timestamp"},"filter":{},"data":[{"symbol":"SNTUSDT","rootSymbol":"SNT","state":"Open","typ":"FFWCSX","listing":"2023-11-08T04:00:00.000Z","front":"2023-11-08T04:00:00.000Z","positionCurrency":"SNT","underlying":"SNT","quoteCurrency":"USDT","underlyingSymbol":"SNTT=","reference":"BMEX","referenceSymbol":".BSNTT","maxOrderQty":1000000000,"maxPrice":1000.0,"lotSize":100,"tickSize":1.0E-5,"multiplier":1000000,"settlCurrency":"USDt","underlyingToPositionMultiplier":1,"quoteToSettleMultiplier":1000000,"isQuanto":false,"isInverse":false,"initMargin":0.1,"maintMargin":0.05,"riskLimit":20000000000,"riskStep":20000000000,"taxed":true,"deleverage":true,"makerFee":-1.5E-4,"takerFee":7.5E-4,"settlementFee":0.0,"fundingBaseSymbol":".SNTBON8H","fundingQuoteSymbol":".USDTBON8H","fundingPremiumSymbol":".SNTUSDTPI8H","fundingTimestamp":"2024-01-01T04:00:00.000Z","fundingInterval":"2000-01-01T08:00:00.000Z","fundingRate":1.0E-4,"indicativeFundingRate":1.0E-4,"prevClosePrice":0.04562,"totalVolume":2001200,"volume":0,"volume24h":4000,"prevTotalTurnover":86972854000,"totalTurnover":86972854000,"turnover":0,"turnover24h":178701000,"homeNotional24h":4000.0,"foreignNotional24h":178.701,"prevPrice24h":0.04571,"vwap":0.04467526,"highPrice":0.04594,"lowPrice":0.04414,"lastPrice":0.04414,"lastPriceProtected":0.04414,"lastTickDirection":"MinusTick","lastChangePcnt":-0.0354,"bidPrice":0.04497,"midPrice":0.045025,"askPrice":0.04508,"hasLiquidity":false,"openInterest":4700,"openValue":211594000,"fairMethod":"FundingRate","fairBasisRate":0.1095,"fairBasis":0.0,"fairPrice":0.04502,"markMethod":"FairPrice","markPrice":0.04502,"indicativeSettlePrice":0.04502,"instantPnl":false,"timestamp":"2023-12-31T23:59:58.130Z"},{"symbol":".BBCHXBT_NEXT","rootSymbol":"BCH","state":"Unlisted","typ":"MRCXXX","underlying":"BCH","quoteCurrency":"XBT","underlyingSymbol":"BCHXBT=","reference":"BMI","referenceSymbol":".BBCHXBT_NEXT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":0.006419,"lastPrice":0.006132,"lastTickDirection":"ZeroPlusTick","lastChangePcnt":-0.0447,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":0.006132,"instantPnl":false,"timestamp":"2023-12-31T23:59:50.000Z"},{"symbol":".BDOTT30M","rootSymbol":"DOT","state":"Unlisted","typ":"MRCXXX","underlying":"DOT","quoteCurrency":"USDT","underlyingSymbol":".BDOTT30M","reference":"BMI","referenceSymbol":".BDOTT","calcInterval":"2000-01-01T00:30:00.000Z","publishInterval":"2000-01-01T04:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-4,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":8.3202,"lastPrice":8.4508,"lastTickDirection":"PlusTick","lastChangePcnt":0.0142,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":8.4508,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".BLINKT","rootSymbol":"LINK","state":"Unlisted","typ":"MRCXXX","underlying":"LINK","quoteCurrency":"USDT","underlyingSymbol":"LINKT=","reference":"BMI","referenceSymbol":".BLINKT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-4,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":15.1577,"lastPrice":14.9388,"lastTickDirection":"PlusTick","lastChangePcnt":-0.0144,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":14.9388,"instantPnl":false,"timestamp":"2023-12-31T23:59:55.000Z"},{"symbol":".BCHUSDPI","rootSymbol":"BCH","state":"Unlisted","typ":"MRRXXX","underlying":"BCH","quoteCurrency":"XXX","underlyingSymbol":".BCHUSDPI","reference":"BMI","referenceSymbol":"BCHUSD","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":0.001161,"lastPrice":0.001971,"lastTickDirection":"ZeroMinusTick","lastChangePcnt":1.4918,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":0.001971,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".BNBBON8H","rootSymbol":"BNB","state":"Unlisted","typ":"MRRXXX","underlying":"BNB","quoteCurrency":"XXX","underlyingSymbol":".BNBBON8H","reference":"BMI","referenceSymbol":".BNBBON","calcInterval":"2000-01-01T08:00:00.000Z","publishInterval":"2000-01-01T08:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-5,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":3.0E-4,"lastPrice":3.0E-4,"lastTickDirection":"ZeroPlusTick","lastChangePcnt":0.0,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":3.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":"ADAZ24","rootSymbol":"ADA","state":"Unlisted","typ":"FFCCSX","listing":"2024-09-10T04:00:00.000Z","front":"2024-09-10T04:00:00.000Z","expiry":"2024-12-27T12:00:00.000Z","settle":"2024-12-27T12:00:00.000Z","listedSettle":"2024-12-27T12:00:00.000Z","positionCurrency":"ADA","underlying":"ADA","quoteCurrency":"XBT","underlyingSymbol":"ADAXBT=","reference":"BMEX","referenceSymbol":".BADAXBT30M","maxOrderQty":1000000000,"maxPrice":1.0,"lotSize":1000,"tickSize":1.0E-8,"multiplier":1000000,"settlCurrency":"XBt","underlyingToPositionMultiplier":100,"quoteToSettleMultiplier":100000000,"isQuanto":false,"isInverse":false,"initMargin":0.05,"maintMargin":0.025,"riskLimit":5000000000,"riskStep":7500000000,"taxed":true,"deleverage":true,"makerFee":2.0E-4,"takerFee":7.5E-4,"settlementFee":0.0,"totalVolume":0,"volume":0,"volume24h":0,"prevTotalTurnover":0,"totalTurnover":0,"turnover":0,"turnover24h":0,"homeNotional24h":0.0,"foreignNotional24h":0.0,"hasLiquidity":false,"openInterest":0,"openValue":0,"fairMethod":"ImpactMidPrice","fairBasisRate":0.0,"markMethod":"FairPrice","instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":"ADAZ25","rootSymbol":"ADA","state":"Unlisted","typ":"FFCCSX","listing":"2025-09-09T04:00:00.000Z","front":"2025-09-09T04:00:00.000Z","expiry":"2025-12-26T12:00:00.000Z","settle":"2025-12-26T12:00:00.000Z","listedSettle":"2025-12-26T12:00:00.000Z","positionCurrency":"ADA","underlying":"ADA","quoteCurrency":"XBT","underlyingSymbol":"ADAXBT=","reference":"BMEX","referenceSymbol":".BADAXBT30M","maxOrderQty":1000000000,"maxPrice":1.0,"lotSize":1000,"tickSize":1.0E-8,"multiplier":1000000,"settlCurrency":"XBt","underlyingToPositionMultiplier":100,"quoteToSettleMultiplier":100000000,"isQuanto":false,"isInverse":false,"initMargin":0.05,"maintMargin":0.025,"riskLimit":5000000000,"riskStep":7500000000,"taxed":true,"deleverage":true,"makerFee":2.0E-4,"takerFee":7.5E-4,"settlementFee":0.0,"totalVolume":0,"volume":0,"volume24h":0,"prevTotalTurnover":0,"totalTurnover":0,"turnover":0,"turnover24h":0,"homeNotional24h":0.0,"foreignNotional24h":0.0,"hasLiquidity":false,"openInterest":0,"openValue":0,"fairMethod":"ImpactMidPrice","fairBasisRate":0.0,"markMethod":"FairPrice","instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".B100BONKT_NEXT","rootSymbol":"100BONK","state":"Unlisted","typ":"MRCXXX","underlying":"100BONK","quoteCurrency":"USDT","underlyingSymbol":"100BONKT=","reference":"BMI","referenceSymbol":".B100BONKT_NEXT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-7,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":0.001402,"lastPrice":0.0013325,"lastChangePcnt":-0.0496,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":0.0013325,"instantPnl":false,"timestamp":"2023-12-31T23:59:55.000Z"},{"symbol":".MATICUSDTPI8H","rootSymbol":"MATIC","state":"Unlisted","typ":"MRRXXX","underlying":"MATIC","quoteCurrency":"XXX","underlyingSymbol":".MATICUSDTPI8H","reference":"BMI","referenceSymbol":".MATICUSDTPI","calcInterval":"2000-01-01T08:00:00.000Z","publishInterval":"2000-01-01T08:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":4.94E-4,"lastPrice":2.25E-4,"lastTickDirection":"PlusTick","lastChangePcnt":-0.4643,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":2.25E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".PEPEUSDTPI8H","rootSymbol":"PEPE","state":"Unlisted","typ":"MRRXXX","underlying":"PEPE","quoteCurrency":"XXX","underlyingSymbol":".PEPEUSDTPI8H","reference":"BMI","referenceSymbol":".PEPEUSDTPI","calcInterval":"2000-01-01T08:00:00.000Z","publishInterval":"2000-01-01T08:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":1.06E-4,"lastPrice":1.39E-4,"lastTickDirection":"PlusTick","lastChangePcnt":0.2991,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":1.39E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".DOGEUSDPI","rootSymbol":"DOGE","state":"Unlisted","typ":"MRRXXX","underlying":"DOGE","quoteCurrency":"XXX","underlyingSymbol":".DOGEUSDPI","reference":"BMI","referenceSymbol":"DOGEUSD","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":0.001382,"lastPrice":0.001062,"lastTickDirection":"ZeroPlusTick","lastChangePcnt":-0.231,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":0.001062,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".BNBUSDTPI","rootSymbol":"BNB","state":"Unlisted","typ":"MRRXXX","underlying":"BNB","quoteCurrency":"XXX","underlyingSymbol":".BNBUSDTPI","reference":"BMI","referenceSymbol":"BNBUSDT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-5,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":-1.3E-4,"lastPrice":-6.0E-4,"lastTickDirection":"MinusTick","lastChangePcnt":0.0,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":-6.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".B1TAIDOGE30M","rootSymbol":"AIDOGE","state":"Unlisted","typ":"MRCXXX","underlying":"1TAIDOGE","quoteCurrency":"USD","underlyingSymbol":".B1TAIDOGE30M","reference":"BMI","referenceSymbol":".B1TAIDOGE","calcInterval":"2000-01-01T00:30:00.000Z","publishInterval":"2000-01-01T04:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":0.1,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":224.5,"lastPrice":212.7,"lastChangePcnt":-0.0492,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":212.7,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".AXSBON8H","rootSymbol":"AXS","state":"Unlisted","typ":"MRRXXX","underlying":"AXS","quoteCurrency":"XXX","underlyingSymbol":".AXSBON8H","reference":"BMI","referenceSymbol":".AXSBON","calcInterval":"2000-01-01T08:00:00.000Z","publishInterval":"2000-01-01T08:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":3.0E-4,"lastPrice":3.0E-4,"lastTickDirection":"ZeroPlusTick","lastChangePcnt":0.0,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":3.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":"GLMRUSDT","rootSymbol":"GLMR","state":"Open","typ":"FFWCSX","listing":"2023-09-26T12:00:00.000Z","front":"2023-09-26T12:00:00.000Z","positionCurrency":"GLMR","underlying":"GLMR","quoteCurrency":"USDT","underlyingSymbol":"GLMRT=","reference":"BMEX","referenceSymbol":".BGLMRT","maxOrderQty":1000000000,"maxPrice":10000.0,"lotSize":10,"tickSize":1.0E-4,"multiplier":1000000,"settlCurrency":"USDt","underlyingToPositionMultiplier":1,"quoteToSettleMultiplier":1000000,"isQuanto":false,"isInverse":false,"initMargin":0.2,"maintMargin":0.1,"riskLimit":1000000000000,"riskStep":1000000000000,"taxed":true,"deleverage":true,"makerFee":-1.5E-4,"takerFee":7.5E-4,"settlementFee":0.0,"fundingBaseSymbol":".GLMRBON8H","fundingQuoteSymbol":".USDTBON8H","fundingPremiumSymbol":".GLMRUSDTPI8H","fundingTimestamp":"2024-01-01T04:00:00.000Z","fundingInterval":"2000-01-01T08:00:00.000Z","fundingRate":1.0E-4,"indicativeFundingRate":1.0E-4,"prevClosePrice":0.4568,"totalVolume":2419250,"volume":0,"volume24h":19760,"prevTotalTurnover":1054540626000,"totalTurnover":1054540626000,"turnover":0,"turnover24h":9085839000,"homeNotional24h":19760.0,"foreignNotional24h":9085.839000000004,"prevPrice24h":0.4567,"vwap":0.4598097,"highPrice":0.4736,"lowPrice":0.4357,"lastPrice":0.4449,"lastPriceProtected":0.4449,"lastTickDirection":"PlusTick","lastChangePcnt":-0.0263,"bidPrice":0.4397,"midPrice":0.4428,"askPrice":0.446,"impactBidPrice":0.0961321,"impactMidPrice":0.30975,"impactAskPrice":0.5234638,"hasLiquidity":false,"openInterest":60130,"openValue":26854058000,"fairMethod":"FundingRate","fairBasisRate":0.1095,"fairBasis":0.0,"fairPrice":0.4466,"markMethod":"FairPrice","markPrice":0.4466,"indicativeSettlePrice":0.4466,"instantPnl":false,"timestamp":"2023-12-31T23:59:58.130Z"},{"symbol":"TRXUSDT","rootSymbol":"TRX","state":"Open","typ":"FFWCSX","listing":"2023-11-07T04:00:00.000Z","front":"2023-11-07T04:00:00.000Z","positionCurrency":"TRX","underlying":"TRX","quoteCurrency":"USDT","underlyingSymbol":"TRXT=","reference":"BMEX","referenceSymbol":".BTRXT","maxOrderQty":1000000000,"maxPrice":1000.0,"lotSize":1000,"tickSize":1.0E-5,"multiplier":100000,"settlCurrency":"USDt","underlyingToPositionMultiplier":10,"quoteToSettleMultiplier":1000000,"isQuanto":false,"isInverse":false,"initMargin":0.03,"maintMargin":0.015,"riskLimit":1000000000000,"riskStep":1000000000000,"taxed":true,"deleverage":true,"makerFee":-1.5E-4,"takerFee":7.5E-4,"settlementFee":0.0,"fundingBaseSymbol":".TRXBON8H","fundingQuoteSymbol":".USDTBON8H","fundingPremiumSymbol":".TRXUSDTPI8H","fundingTimestamp":"2024-01-01T04:00:00.000Z","fundingInterval":"2000-01-01T08:00:00.000Z","fundingRate":1.0E-4,"indicativeFundingRate":1.0E-4,"prevClosePrice":0.106606,"totalVolume":39350000,"volume":0,"volume24h":7467000,"prevTotalTurnover":412764033000,"totalTurnover":412764033000,"turnover":0,"turnover24h":81120241000,"homeNotional24h":746700.0,"foreignNotional24h":81120.241,"prevPrice24h":0.10604,"vwap":0.10863834,"highPrice":0.10923,"lowPrice":0.10603,"lastPrice":0.10854,"lastPriceProtected":0.10854,"lastTickDirection":"MinusTick","lastChangePcnt":0.0236,"bidPrice":0.10767,"midPrice":0.107745,"askPrice":0.10782,"impactBidPrice":0.10740688,"impactMidPrice":0.107685,"impactAskPrice":0.10796853,"hasLiquidity":true,"openInterest":7762000,"openValue":83545510800,"fairMethod":"FundingRate","fairBasisRate":0.1095,"fairBasis":5.0E-6,"fairPrice":0.107634,"markMethod":"FairPrice","markPrice":0.107634,"indicativeSettlePrice":0.107629,"instantPnl":true,"timestamp":"2023-12-31T23:59:58.130Z"},{"symbol":".BPEPE_NEXT","rootSymbol":"PEPE","state":"Unlisted","typ":"MRCXXX","underlying":"PEPE","quoteCurrency":"USD","underlyingSymbol":"PEPE=","reference":"BMI","referenceSymbol":".BPEPE_NEXT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-9,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":1.308E-6,"lastPrice":1.294E-6,"lastTickDirection":"MinusTick","lastChangePcnt":-0.0107,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":1.294E-6,"instantPnl":false,"timestamp":"2023-12-31T23:59:30.000Z"},{"symbol":".FLOKIBON","rootSymbol":"FLOKI","state":"Unlisted","typ":"MRRXXX","underlying":"FLOKI","quoteCurrency":"XXX","underlyingSymbol":".FLOKIBON","reference":"BMI","referenceSymbol":".FLOKIBON","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":3.0E-4,"lastPrice":3.0E-4,"lastChangePcnt":0.0,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":3.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".BWSMT30M","rootSymbol":"WSM","state":"Unlisted","typ":"MRCXXX","underlying":"WSM","quoteCurrency":"USDT","underlyingSymbol":".BWSMT30M","reference":"BMI","referenceSymbol":".BWSMT","calcInterval":"2000-01-01T00:30:00.000Z","publishInterval":"2000-01-01T04:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-4,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":0.021,"lastPrice":0.021,"lastChangePcnt":-0.0047,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":0.021,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".TURBOUSDPI","rootSymbol":"TURBO","state":"Unlisted","typ":"MRRXXX","underlying":"TURBO","quoteCurrency":"XXX","underlyingSymbol":".TURBOUSDPI","reference":"BMI","referenceSymbol":"TURBOUSD","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":1.0E-4,"lastPrice":1.0E-4,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":1.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".LTCUSDTPI","rootSymbol":"LTC","state":"Unlisted","typ":"MRRXXX","underlying":"LTC","quoteCurrency":"XXX","underlyingSymbol":".LTCUSDTPI","reference":"BMI","referenceSymbol":"LTCUSDT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":3.23E-4,"lastPrice":4.8E-4,"lastTickDirection":"ZeroPlusTick","lastChangePcnt":-0.0184,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":4.8E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".BSANDT","rootSymbol":"SAND","state":"Unlisted","typ":"MRCXXX","underlying":"SAND","quoteCurrency":"USDT","underlyingSymbol":"SANDT=","reference":"BMI","referenceSymbol":".BSANDT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-5,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":0.57527,"lastPrice":0.59454,"lastTickDirection":"MinusTick","lastChangePcnt":0.0335,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":0.59454,"instantPnl":false,"timestamp":"2023-12-31T23:59:50.000Z"},{"symbol":"XBTH25","rootSymbol":"XBT","state":"Unlisted","typ":"FFCCSX","listing":"2024-06-11T04:00:00.000Z","front":"2024-06-11T04:00:00.000Z","expiry":"2025-03-28T12:00:00.000Z","settle":"2025-03-28T12:00:00.000Z","listedSettle":"2025-03-28T12:00:00.000Z","positionCurrency":"USD","underlying":"XBT","quoteCurrency":"USD","underlyingSymbol":"XBT=","reference":"BMEX","referenceSymbol":".BXBT30M","maxOrderQty":10000000,"maxPrice":1000000.0,"lotSize":100,"tickSize":0.5,"multiplier":-100000000,"settlCurrency":"XBt","underlyingToSettleMultiplier":-100000000,"isQuanto":false,"isInverse":true,"initMargin":0.01,"maintMargin":0.0035,"riskLimit":7500000000,"riskStep":7500000000,"taxed":true,"deleverage":true,"makerFee":2.0E-4,"takerFee":7.5E-4,"settlementFee":0.0,"totalVolume":0,"volume":0,"volume24h":0,"prevTotalTurnover":0,"totalTurnover":0,"turnover":0,"turnover24h":0,"homeNotional24h":0.0,"foreignNotional24h":0.0,"hasLiquidity":false,"openInterest":0,"openValue":0,"fairMethod":"ImpactMidPrice","fairBasisRate":0.0,"markMethod":"FairPrice","instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":"XBTH24","rootSymbol":"XBT","state":"Open","typ":"FFCCSX","listing":"2023-06-14T04:00:00.000Z","front":"2023-06-14T04:00:00.000Z","expiry":"2024-03-29T12:00:00.000Z","settle":"2024-03-29T12:00:00.000Z","listedSettle":"2024-03-29T12:00:00.000Z","positionCurrency":"USD","underlying":"XBT","quoteCurrency":"USD","underlyingSymbol":"XBT=","reference":"BMEX","referenceSymbol":".BXBT30M","maxOrderQty":10000000,"maxPrice":1000000.0,"lotSize":100,"tickSize":0.5,"multiplier":-100000000,"settlCurrency":"XBt","underlyingToSettleMultiplier":-100000000,"isQuanto":false,"isInverse":true,"initMargin":0.01,"maintMargin":0.0035,"riskLimit":7500000000,"riskStep":7500000000,"taxed":true,"deleverage":true,"makerFee":2.0E-4,"takerFee":7.5E-4,"settlementFee":0.0,"prevClosePrice":44373.39,"totalVolume":209776500,"volume":58000,"volume24h":3346900,"prevTotalTurnover":595645664874,"totalTurnover":595777516355,"turnover":131851481,"turnover24h":7557784917,"homeNotional24h":75.57784917,"foreignNotional24h":3346900.0,"prevPrice24h":43797.0,"vwap":44284.2339,"highPrice":44726.0,"lowPrice":43707.5,"lastPrice":44047.0,"lastPriceProtected":44047.0,"lastTickDirection":"PlusTick","lastChangePcnt":0.0057,"bidPrice":44077.5,"midPrice":44077.75,"askPrice":44078.0,"impactBidPrice":44060.8216,"impactMidPrice":44070.5,"impactAskPrice":44080.6323,"hasLiquidity":true,"openInterest":22820100,"openValue":51843387783,"fairMethod":"ImpactMidPrice","fairBasisRate":0.18,"fairBasis":1742.54,"fairPrice":44017.31,"markMethod":"FairPrice","markPrice":44017.31,"indicativeSettlePrice":42274.77,"instantPnl":true,"timestamp":"2024-01-01T00:00:00.057Z"},{"symbol":"BONEUSDT","rootSymbol":"BONE","state":"Open","typ":"FFWCSX","listing":"2023-08-30T04:00:00.000Z","front":"2023-08-30T04:00:00.000Z","positionCurrency":"BONE","underlying":"BONE","quoteCurrency":"USDT","underlyingSymbol":"BONET=","reference":"BMEX","referenceSymbol":".BBONET","maxOrderQty":1000000000,"maxPrice":10000.0,"lotSize":100,"tickSize":0.001,"multiplier":1000,"settlCurrency":"USDt","underlyingToPositionMultiplier":1000,"quoteToSettleMultiplier":1000000,"isQuanto":false,"isInverse":false,"initMargin":0.2,"maintMargin":0.1,"riskLimit":20000000000,"riskStep":20000000000,"taxed":true,"deleverage":true,"makerFee":-1.5E-4,"takerFee":7.5E-4,"settlementFee":0.0,"fundingBaseSymbol":".BONEBON8H","fundingQuoteSymbol":".USDTBON8H","fundingPremiumSymbol":".BONEUSDTPI8H","fundingTimestamp":"2024-01-01T04:00:00.000Z","fundingInterval":"2000-01-01T08:00:00.000Z","fundingRate":1.0E-4,"indicativeFundingRate":1.0E-4,"prevClosePrice":0.6888,"totalVolume":19708200,"volume":0,"volume24h":0,"prevTotalTurnover":16160448900,"totalTurnover":16160448900,"turnover":0,"turnover24h":0,"homeNotional24h":0.0,"foreignNotional24h":0.0,"prevPrice24h":0.721,"lastPrice":0.721,"lastPriceProtected":0.721,"lastTickDirection":"MinusTick","lastChangePcnt":0.0056,"bidPrice":0.674,"midPrice":0.678,"askPrice":0.682,"hasLiquidity":false,"openInterest":41500,"openValue":28099650,"fairMethod":"FundingRate","fairBasisRate":0.1095,"fairBasis":0.0,"fairPrice":0.6771,"markMethod":"FairPrice","markPrice":0.6771,"indicativeSettlePrice":0.6771,"instantPnl":false,"timestamp":"2023-12-31T23:59:58.130Z"},{"symbol":"ORDIUSD","rootSymbol":"ORDI","state":"Open","typ":"FFWCSX","listing":"2023-11-13T04:00:00.000Z","front":"2023-11-13T04:00:00.000Z","underlying":"ORDI","quoteCurrency":"USD","underlyingSymbol":"ORDI=","reference":"BMEX","referenceSymbol":".BORDI","maxOrderQty":1000000,"maxPrice":100000.0,"lotSize":1,"tickSize":0.001,"multiplier":1000,"settlCurrency":"XBt","quoteToSettleMultiplier":2365,"isQuanto":true,"isInverse":false,"initMargin":0.1,"maintMargin":0.05,"riskLimit":100000000,"riskStep":100000000,"taxed":true,"deleverage":true,"makerFee":2.0E-4,"takerFee":7.5E-4,"settlementFee":0.0,"fundingBaseSymbol":".ORDIBON8H","fundingQuoteSymbol":".USDBON8H","fundingPremiumSymbol":".ORDIUSDPI8H","fundingTimestamp":"2024-01-01T04:00:00.000Z","fundingInterval":"2000-01-01T08:00:00.000Z","fundingRate":6.6E-4,"indicativeFundingRate":1.87E-4,"prevClosePrice":81.697,"totalVolume":48899,"volume":41,"volume24h":466,"prevTotalTurnover":2412222312,"totalTurnover":2415374510,"turnover":3152198,"turnover24h":36464345,"homeNotional24h":197.41212070561227,"foreignNotional24h":15448.596431595757,"prevPrice24h":78.044,"vwap":78.251,"highPrice":83.898,"lowPrice":76.0,"lastPrice":76.864,"lastPriceProtected":76.864,"lastTickDirection":"PlusTick","lastChangePcnt":-0.0151,"bidPrice":76.874,"midPrice":77.4795,"askPrice":78.086,"hasLiquidity":false,"openInterest":1338,"openValue":104950044,"fairMethod":"FundingRate","fairBasisRate":0.7227,"fairBasis":0.026,"fairPrice":78.438,"markMethod":"FairPrice","markPrice":78.438,"indicativeSettlePrice":78.412,"instantPnl":false,"timestamp":"2024-01-01T00:00:00.057Z"},{"symbol":".MINAUSDTPI","rootSymbol":"MINA","state":"Unlisted","typ":"MRRXXX","underlying":"MINA","quoteCurrency":"XXX","underlyingSymbol":".MINAUSDTPI","reference":"BMI","referenceSymbol":"MINAUSDT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":1.0E-4,"lastPrice":1.0E-4,"lastChangePcnt":0.0,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":1.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".BSRMT30M","rootSymbol":"SRM","state":"Unlisted","typ":"MRCXXX","underlying":"SRM","quoteCurrency":"USDT","underlyingSymbol":".BSRMT30M","reference":"BMI","referenceSymbol":".BSRMT","calcInterval":"2000-01-01T00:30:00.000Z","publishInterval":"2000-01-01T04:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-4,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":0.0704,"lastPrice":0.0704,"lastTickDirection":"ZeroMinusTick","lastChangePcnt":-0.055,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":0.0704,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".BPOLYXT30M","rootSymbol":"POLYX","state":"Unlisted","typ":"MRCXXX","underlying":"POLYX","quoteCurrency":"USDT","underlyingSymbol":".BPOLYXT30M","reference":"BMI","referenceSymbol":".BPOLYXT","calcInterval":"2000-01-01T00:30:00.000Z","publishInterval":"2000-01-01T04:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-4,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":0.189,"lastPrice":0.1956,"lastChangePcnt":0.0371,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":0.1956,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".AVAXUSDPI","rootSymbol":"AVAX","state":"Unlisted","typ":"MRRXXX","underlying":"AVAX","quoteCurrency":"XXX","underlyingSymbol":".AVAXUSDPI","reference":"BMI","referenceSymbol":"AVAXUSD","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":2.89E-4,"lastPrice":7.54E-4,"lastTickDirection":"MinusTick","lastChangePcnt":1.609,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":7.54E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".MBLBON8H","rootSymbol":"MBL","state":"Unlisted","typ":"MRRXXX","underlying":"MBL","quoteCurrency":"XXX","underlyingSymbol":".MBLBON8H","reference":"BMI","referenceSymbol":".MBLBON","calcInterval":"2000-01-01T08:00:00.000Z","publishInterval":"2000-01-01T08:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":3.0E-4,"lastPrice":3.0E-4,"lastChangePcnt":0.0,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":3.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".BDOT","rootSymbol":"DOT","state":"Unlisted","typ":"MRCXXX","underlying":"DOT","quoteCurrency":"USD","underlyingSymbol":"DOT=","reference":"BMI","referenceSymbol":".BDOT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-4,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":8.3478,"lastPrice":8.2016,"lastTickDirection":"MinusTick","lastChangePcnt":-0.0175,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":8.2016,"instantPnl":false,"timestamp":"2023-12-31T23:59:55.000Z"},{"symbol":".BDAIT","rootSymbol":"DAI","state":"Unlisted","typ":"MRCXXX","underlying":"DAI","quoteCurrency":"USDT","underlyingSymbol":"DAIT=","reference":"BMI","referenceSymbol":".BDAIT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-5,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":0.99891,"lastPrice":1.00013,"lastTickDirection":"PlusTick","lastChangePcnt":0.0012,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":1.00013,"instantPnl":false,"timestamp":"2023-12-31T23:59:30.000Z"},{"symbol":".JTOBON","rootSymbol":"JTO","state":"Unlisted","typ":"MRRXXX","underlying":"JTO","quoteCurrency":"XXX","underlyingSymbol":".JTOBON","reference":"BMI","referenceSymbol":".JTOBON","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":3.0E-4,"lastPrice":3.0E-4,"lastChangePcnt":0.0,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":3.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".XBTEURPI","rootSymbol":"XBT","state":"Unlisted","typ":"MRRXXX","underlying":"XBT","quoteCurrency":"XXX","underlyingSymbol":".XBTEURTPI","reference":"BMI","referenceSymbol":"XBTEUR","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":-3.74E-4,"lastPrice":1.0E-4,"lastTickDirection":"MinusTick","lastChangePcnt":0.0,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":1.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".BFTMT","rootSymbol":"FTM","state":"Unlisted","typ":"MRCXXX","underlying":"FTM","quoteCurrency":"USDT","underlyingSymbol":"FTMT=","reference":"BMI","referenceSymbol":".BFTMT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-5,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":0.46459,"lastPrice":0.47396,"lastTickDirection":"PlusTick","lastChangePcnt":0.0202,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":0.47396,"instantPnl":false,"timestamp":"2023-12-31T23:59:55.000Z"},{"symbol":".MEMEUSDTPI8H","rootSymbol":"MEME","state":"Unlisted","typ":"MRRXXX","underlying":"MEME","quoteCurrency":"XXX","underlyingSymbol":".MEMEUSDTPI8H","reference":"BMI","referenceSymbol":".MEMEUSDTPI","calcInterval":"2000-01-01T08:00:00.000Z","publishInterval":"2000-01-01T08:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":1.0E-4,"lastPrice":1.0E-4,"lastChangePcnt":0.0,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":1.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".USDCBON","rootSymbol":"USDC","state":"Unlisted","typ":"MRRXXX","underlying":"USDC","quoteCurrency":"XXX","underlyingSymbol":".USDCBON","reference":"BMI","referenceSymbol":".USDCBON","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-5,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":6.0E-4,"lastPrice":6.0E-4,"lastTickDirection":"ZeroPlusTick","lastChangePcnt":0.0,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":6.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".EVOL7D","rootSymbol":"EVOL","state":"Unlisted","typ":"MRIXXX","underlying":"ETH","quoteCurrency":"XXX","underlyingSymbol":".EVOL7D","reference":"BMI","referenceSymbol":".BETHXBT","calcInterval":"2000-01-08T00:00:00.000Z","publishInterval":"2000-01-01T00:05:00.000Z","tickSize":0.01,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":4.01,"lastPrice":3.92,"lastTickDirection":"MinusTick","lastChangePcnt":-0.0224,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":3.92,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".GMXUSDTPI8H","rootSymbol":"GMX","state":"Unlisted","typ":"MRRXXX","underlying":"GMX","quoteCurrency":"XXX","underlyingSymbol":".GMXUSDTPI8H","reference":"BMI","referenceSymbol":".GMXUSDTPI","calcInterval":"2000-01-01T08:00:00.000Z","publishInterval":"2000-01-01T08:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":1.0E-4,"lastPrice":1.0E-4,"lastTickDirection":"ZeroPlusTick","hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":1.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".BPEPET_NEXT","rootSymbol":"PEPE","state":"Unlisted","typ":"MRCXXX","underlying":"PEPE","quoteCurrency":"USDT","underlyingSymbol":"PEPET=","reference":"BMI","referenceSymbol":".BPEPET_NEXT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-9,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":1.307E-6,"lastPrice":1.294E-6,"lastTickDirection":"MinusTick","lastChangePcnt":-0.0099,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":1.294E-6,"instantPnl":false,"timestamp":"2023-12-31T23:59:30.000Z"},{"symbol":".BSEIT","rootSymbol":"SEI","state":"Unlisted","typ":"MRCXXX","underlying":"SEI","quoteCurrency":"USDT","underlyingSymbol":"SEIT=","reference":"BMI","referenceSymbol":".BSEIT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-4,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":0.5909,"lastPrice":0.5605,"lastChangePcnt":-0.0514,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":0.5605,"instantPnl":false,"timestamp":"2023-12-31T23:59:55.000Z"},{"symbol":"FLIPUSDT","rootSymbol":"FLIP","state":"Open","typ":"FFWCSX","listing":"2023-11-28T04:00:00.000Z","front":"2023-11-28T04:00:00.000Z","positionCurrency":"FLIP","underlying":"FLIP","quoteCurrency":"USDT","underlyingSymbol":"FLIPT=","reference":"BMEX","referenceSymbol":".BFLIPT","maxOrderQty":1000000000,"maxPrice":10000.0,"lotSize":10,"tickSize":1.0E-4,"multiplier":1000000,"settlCurrency":"USDt","underlyingToPositionMultiplier":1,"quoteToSettleMultiplier":1000000,"isQuanto":false,"isInverse":false,"initMargin":0.1,"maintMargin":0.05,"riskLimit":20000000000,"riskStep":20000000000,"taxed":true,"deleverage":true,"makerFee":-1.5E-4,"takerFee":7.5E-4,"settlementFee":0.0,"fundingBaseSymbol":".FLIPBON8H","fundingQuoteSymbol":".USDTBON8H","fundingPremiumSymbol":".FLIPUSDTPI8H","fundingTimestamp":"2024-01-01T04:00:00.000Z","fundingInterval":"2000-01-01T08:00:00.000Z","fundingRate":1.0E-4,"indicativeFundingRate":1.0E-4,"prevClosePrice":5.1555,"totalVolume":3120,"volume":0,"volume24h":0,"prevTotalTurnover":17732409000,"totalTurnover":17732409000,"turnover":0,"turnover24h":0,"homeNotional24h":0.0,"foreignNotional24h":0.0,"prevPrice24h":4.5581,"lastPrice":4.5581,"lastPriceProtected":4.5581,"lastTickDirection":"MinusTick","lastChangePcnt":-0.0143,"bidPrice":4.5695,"midPrice":4.6867,"askPrice":4.8039,"impactBidPrice":0.216407,"impactMidPrice":2.55805,"impactAskPrice":4.8997408,"hasLiquidity":false,"openInterest":690,"openValue":3232926000,"fairMethod":"FundingRate","fairBasisRate":0.1095,"fairBasis":2.0E-4,"fairPrice":4.6854,"markMethod":"FairPrice","markPrice":4.6854,"indicativeSettlePrice":4.6852,"instantPnl":false,"timestamp":"2023-12-31T23:59:58.130Z"},{"symbol":".WSMUSDTPI","rootSymbol":"WSM","state":"Unlisted","typ":"MRRXXX","underlying":"WSM","quoteCurrency":"XXX","underlyingSymbol":".WSMUSDTPI","reference":"BMI","referenceSymbol":"WSMUSDT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":1.0E-4,"lastPrice":1.0E-4,"lastChangePcnt":0.0,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":1.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".100SATSUSDPI","rootSymbol":"100SATS","state":"Unlisted","typ":"MRRXXX","underlying":"100SATS","quoteCurrency":"XXX","underlyingSymbol":".100SATSUSDPI","reference":"BMI","referenceSymbol":"100SATSUSD","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":1.0E-4,"lastPrice":1.0E-4,"lastChangePcnt":0.0,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":1.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".CROUSDPI8H","rootSymbol":"CRO","state":"Unlisted","typ":"MRRXXX","underlying":"CRO","quoteCurrency":"XXX","underlyingSymbol":".CROUSDPI8H","reference":"BMI","referenceSymbol":".CROUSDPI","calcInterval":"2000-01-01T08:00:00.000Z","publishInterval":"2000-01-01T08:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":1.0E-4,"lastPrice":1.0E-4,"lastTickDirection":"MinusTick","lastChangePcnt":0.0,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":1.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".B1TAIDOGE_NEXT","rootSymbol":"AIDOGE","state":"Unlisted","typ":"MRCXXX","underlying":"1TAIDOGE","quoteCurrency":"USD","underlyingSymbol":"1TAIDOGE=","reference":"BMI","referenceSymbol":".B1TAIDOGE_NEXT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":0.1,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":222.9,"lastPrice":194.5,"lastChangePcnt":-0.1274,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":194.5,"instantPnl":false,"timestamp":"2023-12-31T23:59:55.000Z"},{"symbol":"100BONKUSDT","rootSymbol":"10BONK","state":"Open","typ":"FFWCSX","listing":"2023-11-21T04:00:00.000Z","front":"2023-11-21T04:00:00.000Z","positionCurrency":"100BONK","underlying":"100BONK","quoteCurrency":"USDT","underlyingSymbol":"100BONKT=","reference":"BMEX","referenceSymbol":".B100BONKT","maxOrderQty":1000000000,"maxPrice":10.0,"lotSize":1000,"tickSize":1.0E-7,"multiplier":1000000,"settlCurrency":"USDt","underlyingToPositionMultiplier":1,"quoteToSettleMultiplier":1000000,"isQuanto":false,"isInverse":false,"initMargin":0.1,"maintMargin":0.05,"riskLimit":20000000000,"riskStep":20000000000,"taxed":true,"deleverage":true,"makerFee":-1.5E-4,"takerFee":7.5E-4,"settlementFee":0.0,"fundingBaseSymbol":".100BONKBON8H","fundingQuoteSymbol":".USDTBON8H","fundingPremiumSymbol":".100BONKUSDTPI8H","fundingTimestamp":"2024-01-01T04:00:00.000Z","fundingInterval":"2000-01-01T08:00:00.000Z","fundingRate":1.0E-4,"indicativeFundingRate":-0.00121,"prevClosePrice":0.001418,"totalVolume":202588000,"volume":31000,"volume24h":305000,"prevTotalTurnover":339142017500,"totalTurnover":339183371500,"turnover":41354000,"turnover24h":418384300,"homeNotional24h":305000.0,"foreignNotional24h":418.38429999999994,"prevPrice24h":0.0014357,"vwap":0.001371752,"highPrice":0.0014034,"lowPrice":0.0013144,"lastPrice":0.001334,"lastPriceProtected":0.001334,"lastTickDirection":"PlusTick","lastChangePcnt":-0.0708,"bidPrice":0.0013044,"midPrice":0.0013179,"askPrice":0.0013314,"hasLiquidity":false,"openInterest":6411000,"openValue":8543298600,"fairMethod":"FundingRate","fairBasisRate":0.1095,"fairBasis":1.0E-7,"fairPrice":0.0013326,"markMethod":"FairPrice","markPrice":0.0013326,"indicativeSettlePrice":0.0013325,"instantPnl":false,"timestamp":"2023-12-31T23:59:58.130Z"},{"symbol":"BLASTUSDTZ24","rootSymbol":"BLAST","state":"Open","typ":"FFCCSX","listing":"2023-11-27T09:00:00.000Z","front":"2023-11-27T09:00:00.000Z","expiry":"2024-12-27T12:00:00.000Z","settle":"2024-12-27T12:00:00.000Z","listedSettle":"2024-12-27T12:00:00.000Z","positionCurrency":"BLAST","underlying":"BLAST","quoteCurrency":"USDT","underlyingSymbol":"BLASTT=","reference":"BMEX","referenceSymbol":".BBLASTT30M","maxOrderQty":1000000000,"maxPrice":10000.0,"lotSize":10,"tickSize":1.0E-4,"multiplier":1000000,"settlCurrency":"USDt","underlyingToPositionMultiplier":1,"quoteToSettleMultiplier":1000000,"isQuanto":false,"isInverse":false,"initMargin":0.5,"maintMargin":0.35,"riskLimit":50000000000,"riskStep":50000000000,"limit":0.2,"taxed":true,"deleverage":true,"makerFee":-1.75E-4,"takerFee":0.0025,"settlementFee":0.0,"prevClosePrice":4.36,"limitDownPrice":3.488,"limitUpPrice":5.232,"totalVolume":4360,"volume":0,"volume24h":0,"prevTotalTurnover":17605892000,"totalTurnover":17605892000,"turnover":0,"turnover24h":0,"homeNotional24h":0.0,"foreignNotional24h":0.0,"prevPrice24h":4.36,"lastPrice":4.36,"lastPriceProtected":4.36,"lastTickDirection":"ZeroPlusTick","lastChangePcnt":0.0023,"bidPrice":4.0,"midPrice":4.25,"askPrice":4.5,"hasLiquidity":false,"openInterest":100,"openValue":436000000,"fairMethod":"ImpactMidPrice","fairBasisRate":0.0,"markMethod":"LastPrice","markPrice":4.36,"instantPnl":false,"timestamp":"2023-12-31T23:59:58.130Z"},{"symbol":".LINKBON","rootSymbol":"LINK","state":"Unlisted","typ":"MRRXXX","underlying":"LINK","quoteCurrency":"XXX","underlyingSymbol":".LINKBON","reference":"BMI","referenceSymbol":".LINKBON","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-5,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":3.0E-4,"lastPrice":3.0E-4,"lastTickDirection":"ZeroPlusTick","lastChangePcnt":0.0,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":3.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".USDTTRYPI8H","rootSymbol":"TRY","state":"Unlisted","typ":"MRRXXX","underlying":"USDT","quoteCurrency":"XXX","underlyingSymbol":".USDTTRYPI8H","reference":"BMI","referenceSymbol":".USDTTRYPI","calcInterval":"2000-01-01T08:00:00.000Z","publishInterval":"2000-01-01T08:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":0.0,"lastPrice":0.0,"lastTickDirection":"ZeroPlusTick","lastChangePcnt":0.0,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":0.0,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".BFLOKI_NEXT","rootSymbol":"FLOKI","state":"Unlisted","typ":"MRCXXX","underlying":"FLOKI","quoteCurrency":"USD","underlyingSymbol":"FLOKI=","reference":"BMI","referenceSymbol":".BFLOKI_NEXT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-8,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":3.508E-5,"lastPrice":3.494E-5,"lastChangePcnt":-0.0057,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":3.494E-5,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".1TAIDOGEUSDTPI","rootSymbol":"AIDOGE","state":"Unlisted","typ":"MRRXXX","underlying":"1TAIDOGE","quoteCurrency":"XXX","underlyingSymbol":".1TAIDOGEUSDTPI","reference":"BMI","referenceSymbol":"1TAIDOGEUSDT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":1.0E-4,"lastPrice":1.0E-4,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":1.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".BETHT30M","rootSymbol":"ETH","state":"Unlisted","typ":"MRCXXX","underlying":"ETH","quoteCurrency":"USDT","underlyingSymbol":".BETHT30M","reference":"BMI","referenceSymbol":".BETHT","calcInterval":"2000-01-01T00:30:00.000Z","publishInterval":"2000-01-01T04:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":0.001,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":2301.782,"lastPrice":2294.215,"lastTickDirection":"PlusTick","lastChangePcnt":-0.005,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":2294.215,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":"FILUSDT","rootSymbol":"FIL","state":"Open","typ":"FFWCSX","listing":"2023-09-15T04:00:00.000Z","front":"2023-09-15T04:00:00.000Z","positionCurrency":"FIL","underlying":"FIL","quoteCurrency":"USDT","underlyingSymbol":"FILT=","reference":"BMEX","referenceSymbol":".BFILT","maxOrderQty":1000000000,"maxPrice":10000.0,"lotSize":10,"tickSize":1.0E-4,"multiplier":1000000,"settlCurrency":"USDt","underlyingToPositionMultiplier":1,"quoteToSettleMultiplier":1000000,"isQuanto":false,"isInverse":false,"initMargin":0.1,"maintMargin":0.05,"riskLimit":1000000000000,"riskStep":1000000000000,"taxed":true,"deleverage":true,"makerFee":-1.5E-4,"takerFee":7.5E-4,"settlementFee":0.0,"fundingBaseSymbol":".FILBON8H","fundingQuoteSymbol":".USDTBON8H","fundingPremiumSymbol":".FILUSDTPI8H","fundingTimestamp":"2024-01-01T04:00:00.000Z","fundingInterval":"2000-01-01T08:00:00.000Z","fundingRate":1.0E-4,"indicativeFundingRate":1.0E-4,"prevClosePrice":6.276,"totalVolume":147620,"volume":70,"volume24h":3090,"prevTotalTurnover":712641341000,"totalTurnover":713120484000,"turnover":479143000,"turnover24h":20345593000,"homeNotional24h":3090.0,"foreignNotional24h":20345.593000000004,"prevPrice24h":6.0442,"vwap":6.5843344,"highPrice":7.3213,"lowPrice":6.0416,"lastPrice":6.8449,"lastPriceProtected":6.8449,"lastTickDirection":"MinusTick","lastChangePcnt":0.1325,"bidPrice":6.8843,"midPrice":6.91435,"askPrice":6.9444,"hasLiquidity":false,"openInterest":8060,"openValue":55721198000,"fairMethod":"FundingRate","fairBasisRate":0.1095,"fairBasis":3.0E-4,"fairPrice":6.9133,"markMethod":"FairPrice","markPrice":6.9133,"indicativeSettlePrice":6.913,"instantPnl":false,"timestamp":"2023-12-31T23:59:58.130Z"},{"symbol":"MATIC_USDT","rootSymbol":"MATIC","state":"Open","typ":"IFXXXP","listing":"2022-05-17T04:00:00.000Z","underlying":"MATIC","quoteCurrency":"USDT","reference":"BMEX","maxOrderQty":100000000000000,"maxPrice":10000.0,"lotSize":100000000,"tickSize":1.0E-4,"multiplier":1,"underlyingToPositionMultiplier":100000000,"quoteToSettleMultiplier":1000000,"isQuanto":false,"isInverse":false,"initMargin":1.0,"maintMargin":1.0,"taxed":true,"deleverage":false,"makerFee":-2.5E-4,"takerFee":7.5E-4,"settlementFee":0.0,"prevClosePrice":0.9366,"totalVolume":3674004200000000,"volume":0,"volume24h":14900000000,"prevTotalTurnover":27920458196000,"totalTurnover":27920458196000,"turnover":0,"turnover24h":147375900,"homeNotional24h":149.0,"foreignNotional24h":147.3759,"prevPrice24h":0.9366,"vwap":0.9891,"highPrice":0.9891,"lowPrice":0.9891,"lastPrice":0.9891,"lastPriceProtected":0.9891,"lastTickDirection":"PlusTick","lastChangePcnt":0.0432,"bidPrice":0.9348,"midPrice":0.95205,"askPrice":0.9693,"impactBidPrice":0.492151,"impactMidPrice":0.78655,"impactAskPrice":1.081026,"hasLiquidity":false,"openInterest":0,"openValue":0,"markMethod":"LastPrice","markPrice":0.9891,"instantPnl":false,"timestamp":"2023-12-31T23:59:58.130Z"},{"symbol":".POLYXUSDTPI","rootSymbol":"POLYX","state":"Unlisted","typ":"MRRXXX","underlying":"POLYX","quoteCurrency":"XXX","underlyingSymbol":".POLYXUSDTPI","reference":"BMI","referenceSymbol":"POLYXUSDT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":1.0E-4,"lastPrice":1.0E-4,"lastChangePcnt":0.0,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":1.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".BKLAYT_NEXT","rootSymbol":"KLAY","state":"Unlisted","typ":"MRCXXX","underlying":"KLAY","quoteCurrency":"USDT","underlyingSymbol":"KLAYT=","reference":"BMI","referenceSymbol":".BKLAYT_NEXT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":0.234335,"lastPrice":0.227902,"lastTickDirection":"ZeroMinusTick","lastChangePcnt":-0.0275,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":0.227902,"instantPnl":false,"timestamp":"2023-12-31T23:59:55.000Z"},{"symbol":".BXPLAT","rootSymbol":"XPLA","state":"Unlisted","typ":"MRCXXX","underlying":"XPLA","quoteCurrency":"USDT","underlyingSymbol":"XPLAT=","reference":"BMI","referenceSymbol":".BXPLAT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-5,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":0.22745,"lastPrice":0.2253,"lastChangePcnt":-0.0095,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":0.2253,"instantPnl":false,"timestamp":"2023-12-31T23:59:45.000Z"},{"symbol":".MANABON8H","rootSymbol":"MANA","state":"Unlisted","typ":"MRRXXX","underlying":"MANA","quoteCurrency":"XXX","underlyingSymbol":".MANABON8H","reference":"BMI","referenceSymbol":".MANABON","calcInterval":"2000-01-01T08:00:00.000Z","publishInterval":"2000-01-01T08:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":3.0E-4,"lastPrice":3.0E-4,"lastTickDirection":"ZeroPlusTick","lastChangePcnt":0.0,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":3.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".BARB_NEXT","rootSymbol":"ARB","state":"Unlisted","typ":"MRCXXX","underlying":"ARB","quoteCurrency":"USD","underlyingSymbol":"ARB=","reference":"BMI","referenceSymbol":".BARB_NEXT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-4,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":1.4786,"lastPrice":1.5609,"lastTickDirection":"MinusTick","lastChangePcnt":0.0557,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":1.5609,"instantPnl":false,"timestamp":"2023-12-31T23:59:55.000Z"},{"symbol":".BFLR_NEXT","rootSymbol":"FLR","state":"Unlisted","typ":"MRCXXX","underlying":"FLR","quoteCurrency":"USD","underlyingSymbol":"FLR=","reference":"BMI","referenceSymbol":".BFLR_NEXT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-5,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":0.01874,"lastPrice":0.01754,"lastTickDirection":"PlusTick","lastChangePcnt":-0.064,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":0.01754,"instantPnl":false,"timestamp":"2023-12-31T23:59:45.000Z"},{"symbol":"ADAM25","rootSymbol":"ADA","state":"Unlisted","typ":"FFCCSX","listing":"2025-03-11T04:00:00.000Z","front":"2025-03-11T04:00:00.000Z","expiry":"2025-06-27T12:00:00.000Z","settle":"2025-06-27T12:00:00.000Z","listedSettle":"2025-06-27T12:00:00.000Z","positionCurrency":"ADA","underlying":"ADA","quoteCurrency":"XBT","underlyingSymbol":"ADAXBT=","reference":"BMEX","referenceSymbol":".BADAXBT30M","maxOrderQty":1000000000,"maxPrice":1.0,"lotSize":1000,"tickSize":1.0E-8,"multiplier":1000000,"settlCurrency":"XBt","underlyingToPositionMultiplier":100,"quoteToSettleMultiplier":100000000,"isQuanto":false,"isInverse":false,"initMargin":0.05,"maintMargin":0.025,"riskLimit":5000000000,"riskStep":7500000000,"taxed":true,"deleverage":true,"makerFee":2.0E-4,"takerFee":7.5E-4,"settlementFee":0.0,"totalVolume":0,"volume":0,"volume24h":0,"prevTotalTurnover":0,"totalTurnover":0,"turnover":0,"turnover24h":0,"homeNotional24h":0.0,"foreignNotional24h":0.0,"hasLiquidity":false,"openInterest":0,"openValue":0,"fairMethod":"ImpactMidPrice","fairBasisRate":0.0,"markMethod":"FairPrice","instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":"ADAM24","rootSymbol":"ADA","state":"Unlisted","typ":"FFCCSX","listing":"2024-03-12T04:00:00.000Z","front":"2024-03-12T04:00:00.000Z","expiry":"2024-06-28T12:00:00.000Z","settle":"2024-06-28T12:00:00.000Z","listedSettle":"2024-06-28T12:00:00.000Z","positionCurrency":"ADA","underlying":"ADA","quoteCurrency":"XBT","underlyingSymbol":"ADAXBT=","reference":"BMEX","referenceSymbol":".BADAXBT30M","maxOrderQty":1000000000,"maxPrice":1.0,"lotSize":1000,"tickSize":1.0E-8,"multiplier":1000000,"settlCurrency":"XBt","underlyingToPositionMultiplier":100,"quoteToSettleMultiplier":100000000,"isQuanto":false,"isInverse":false,"initMargin":0.05,"maintMargin":0.025,"riskLimit":5000000000,"riskStep":7500000000,"taxed":true,"deleverage":true,"makerFee":2.0E-4,"takerFee":7.5E-4,"settlementFee":0.0,"totalVolume":0,"volume":0,"volume24h":0,"prevTotalTurnover":0,"totalTurnover":0,"turnover":0,"turnover24h":0,"homeNotional24h":0.0,"foreignNotional24h":0.0,"hasLiquidity":false,"openInterest":0,"openValue":0,"fairMethod":"ImpactMidPrice","fairBasisRate":0.0,"markMethod":"FairPrice","instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".USDTCHFPI","rootSymbol":"CHF","state":"Unlisted","typ":"MRRXXX","underlying":"USDT","quoteCurrency":"XXX","underlyingSymbol":".USDTCHFPI","reference":"BMI","referenceSymbol":"USDTCHF","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":0.006999,"lastPrice":0.006999,"lastTickDirection":"ZeroMinusTick","lastChangePcnt":0.0,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":0.006999,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".CHFBON","rootSymbol":"CHF","state":"Unlisted","typ":"MRRXXX","underlying":"CHF","quoteCurrency":"XXX","underlyingSymbol":".CHFBON","reference":"BMI","referenceSymbol":".CHFBON","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":6.0E-4,"lastPrice":6.0E-4,"lastTickDirection":"ZeroPlusTick","lastChangePcnt":0.0,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":6.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".ETHBON","rootSymbol":"ETH","state":"Unlisted","typ":"MRRXXX","underlying":"ETH","quoteCurrency":"XXX","underlyingSymbol":".ETHBON","reference":"BMI","referenceSymbol":".ETHBON","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":3.0E-4,"lastPrice":3.0E-4,"lastTickDirection":"ZeroPlusTick","lastChangePcnt":0.0,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":3.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":"SEIUSDT","rootSymbol":"SEI","state":"Open","typ":"FFWCSX","listing":"2023-08-15T13:00:00.000Z","front":"2023-08-15T13:00:00.000Z","positionCurrency":"SEI","underlying":"SEI","quoteCurrency":"USDT","underlyingSymbol":"SEIT=","reference":"BMEX","referenceSymbol":".BSEIT","maxOrderQty":1000000000,"maxPrice":10000.0,"lotSize":10,"tickSize":1.0E-4,"multiplier":1000000,"settlCurrency":"USDt","underlyingToPositionMultiplier":1,"quoteToSettleMultiplier":1000000,"isQuanto":false,"isInverse":false,"initMargin":0.1,"maintMargin":0.05,"riskLimit":1000000000000,"riskStep":1000000000000,"taxed":true,"deleverage":true,"makerFee":-1.5E-4,"takerFee":7.5E-4,"settlementFee":0.0,"fundingBaseSymbol":".SEIBON8H","fundingQuoteSymbol":".USDTBON8H","fundingPremiumSymbol":".SEIUSDTPI8H","fundingTimestamp":"2024-01-01T04:00:00.000Z","fundingInterval":"2000-01-01T08:00:00.000Z","fundingRate":1.0E-4,"indicativeFundingRate":1.0E-4,"prevClosePrice":0.6038,"totalVolume":42406230,"volume":11430,"volume24h":569630,"prevTotalTurnover":9667849426000,"totalTurnover":9674313102000,"turnover":6463676000,"turnover24h":340852335000,"homeNotional24h":569630.0,"foreignNotional24h":340852.33499999996,"prevPrice24h":0.5913,"vwap":0.5983751,"highPrice":0.6364,"lowPrice":0.5517,"lastPrice":0.5614,"lastPriceProtected":0.5615,"lastTickDirection":"MinusTick","lastChangePcnt":-0.0506,"bidPrice":0.5604,"midPrice":0.56095,"askPrice":0.5615,"impactBidPrice":0.5599228,"impactMidPrice":0.5616,"impactAskPrice":0.563339,"hasLiquidity":true,"openInterest":159300,"openValue":89287650000,"fairMethod":"FundingRate","fairBasisRate":0.1095,"fairBasis":0.0,"fairPrice":0.5605,"markMethod":"FairPrice","markPrice":0.5605,"indicativeSettlePrice":0.5605,"instantPnl":true,"timestamp":"2023-12-31T23:59:59.060Z"},{"symbol":".SHIBUSDTPI","rootSymbol":"SHIB","state":"Unlisted","typ":"MRRXXX","underlying":"SHIB","quoteCurrency":"XXX","underlyingSymbol":".SHIBUSDTPI","reference":"BMI","referenceSymbol":"SHIBUSDT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":1.0E-4,"lastPrice":1.0E-4,"lastTickDirection":"ZeroPlusTick","lastChangePcnt":0.0,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":1.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".BXPLAT_NEXT","rootSymbol":"XPLA","state":"Unlisted","typ":"MRCXXX","underlying":"XPLA","quoteCurrency":"USDT","underlyingSymbol":"XPLAT=","reference":"BMI","referenceSymbol":".BXPLAT_NEXT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-5,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":0.22745,"lastPrice":0.2253,"lastChangePcnt":-0.0095,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":0.2253,"instantPnl":false,"timestamp":"2023-12-31T23:59:45.000Z"},{"symbol":".KLAYUSDPI","rootSymbol":"KLAY","state":"Unlisted","typ":"MRRXXX","underlying":"KLAY","quoteCurrency":"XXX","underlyingSymbol":".KLAYUSDPI","reference":"BMI","referenceSymbol":"KLAYUSD","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":1.0E-4,"lastPrice":1.0E-4,"lastTickDirection":"ZeroPlusTick","lastChangePcnt":0.0,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":1.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".BBMEX_NEXT","rootSymbol":"BMEX","state":"Unlisted","typ":"MRCXXX","underlying":"BMEX","quoteCurrency":"USD","underlyingSymbol":"BMEX=","reference":"BMI","referenceSymbol":".BBMEX_NEXT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-4,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":0.2941,"lastPrice":0.2921,"lastTickDirection":"ZeroMinusTick","lastChangePcnt":-0.0068,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":0.2921,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".ETHUSD_ETHPI","rootSymbol":"ETH","state":"Unlisted","typ":"MRRXXX","underlying":"ETH","quoteCurrency":"XXX","underlyingSymbol":".ETHUSD_ETHPI","reference":"BMI","referenceSymbol":"ETHUSD_ETH","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":5.45E-4,"lastPrice":9.45E-4,"lastTickDirection":"PlusTick","lastChangePcnt":0.7339,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":9.45E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":"MEMEUSDT","rootSymbol":"MEME","state":"Open","typ":"FFWCSX","listing":"2023-11-03T12:00:00.000Z","front":"2023-11-03T12:00:00.000Z","positionCurrency":"MEME","underlying":"MEME","quoteCurrency":"USDT","underlyingSymbol":"MEMET=","reference":"BMEX","referenceSymbol":".BMEMET","maxOrderQty":1000000000,"maxPrice":1000.0,"lotSize":100,"tickSize":1.0E-5,"multiplier":1000000,"settlCurrency":"USDt","underlyingToPositionMultiplier":1,"quoteToSettleMultiplier":1000000,"isQuanto":false,"isInverse":false,"initMargin":0.1,"maintMargin":0.05,"riskLimit":20000000000,"riskStep":20000000000,"taxed":true,"deleverage":true,"makerFee":-1.5E-4,"takerFee":7.5E-4,"settlementFee":0.0,"fundingBaseSymbol":".MEMEBON8H","fundingQuoteSymbol":".USDTBON8H","fundingPremiumSymbol":".MEMEUSDTPI8H","fundingTimestamp":"2024-01-01T04:00:00.000Z","fundingInterval":"2000-01-01T08:00:00.000Z","fundingRate":1.0E-4,"indicativeFundingRate":1.0E-4,"prevClosePrice":0.0285,"totalVolume":43116600,"volume":18900,"volume24h":201000,"prevTotalTurnover":1102795734000,"totalTurnover":1103308118000,"turnover":512384000,"turnover24h":5615758000,"homeNotional24h":201000.0,"foreignNotional24h":5615.758000000001,"prevPrice24h":0.02796,"vwap":0.0279391,"highPrice":0.02871,"lowPrice":0.02691,"lastPrice":0.02711,"lastPriceProtected":0.02711,"lastTickDirection":"MinusTick","lastChangePcnt":-0.0345,"bidPrice":0.02726,"midPrice":0.02729,"askPrice":0.02732,"impactBidPrice":0.02688078,"impactMidPrice":0.027275,"impactAskPrice":0.02767865,"hasLiquidity":true,"openInterest":3778900,"openValue":103050603000,"fairMethod":"FundingRate","fairBasisRate":0.1095,"fairBasis":0.0,"fairPrice":0.02727,"markMethod":"FairPrice","markPrice":0.02727,"indicativeSettlePrice":0.02727,"instantPnl":true,"timestamp":"2023-12-31T23:59:58.130Z"},{"symbol":".BXBTEUR_NEXT","rootSymbol":"XBT","state":"Unlisted","typ":"MRCXXX","underlying":"XBT","quoteCurrency":"EUR","underlyingSymbol":"XBTEUR=","reference":"BMI","referenceSymbol":".BXBTEUR_NEXT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":0.01,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":38296.57,"lastPrice":38410.16,"lastTickDirection":"PlusTick","lastChangePcnt":0.003,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":38410.16,"instantPnl":false,"timestamp":"2023-12-31T23:59:55.000Z"},{"symbol":".GASUSDTPI","rootSymbol":"GAS","state":"Unlisted","typ":"MRRXXX","underlying":"GAS","quoteCurrency":"XXX","underlyingSymbol":".GASUSDTPI","reference":"BMI","referenceSymbol":"GASUSDT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":1.0E-4,"lastPrice":1.0E-4,"lastChangePcnt":0.0,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":1.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".BSUPERT30M","rootSymbol":"SUPER","state":"Unlisted","typ":"MRCXXX","underlying":"SUPER","quoteCurrency":"USDT","underlyingSymbol":".BSUPERT30M","reference":"BMI","referenceSymbol":".BSUPERT","calcInterval":"2000-01-01T00:30:00.000Z","publishInterval":"2000-01-01T04:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-4,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":0.6342,"lastPrice":0.6332,"lastChangePcnt":-0.0019,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":0.6332,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".BETHXBT30M","rootSymbol":"ETH","state":"Unlisted","typ":"MRCXXX","underlying":"ETH","quoteCurrency":"XBT","underlyingSymbol":".BETHXBT30M","reference":"BMI","referenceSymbol":".BETHXBT","calcInterval":"2000-01-01T00:30:00.000Z","publishInterval":"2000-01-01T04:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-5,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":0.05427,"lastPrice":0.0538,"lastTickDirection":"MinusTick","lastChangePcnt":-0.013,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":0.0538,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".BQNT","rootSymbol":"QNT","state":"Unlisted","typ":"MRCXXX","underlying":"QNT","quoteCurrency":"USD","underlyingSymbol":"QNT=","reference":"BMI","referenceSymbol":".BQNT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-4,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":147.8693,"lastPrice":137.7937,"lastTickDirection":"MinusTick","lastChangePcnt":-0.0681,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":137.7937,"instantPnl":false,"timestamp":"2023-12-31T23:59:40.000Z"},{"symbol":".BXLMT","rootSymbol":"XLM","state":"Unlisted","typ":"MRCXXX","underlying":"XLM","quoteCurrency":"USDT","underlyingSymbol":"XLMT=","reference":"BMI","referenceSymbol":".BXLMT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":0.132391,"lastPrice":0.12901,"lastTickDirection":"PlusTick","lastChangePcnt":-0.0255,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":0.12901,"instantPnl":false,"timestamp":"2023-12-31T23:59:55.000Z"},{"symbol":".USDTUSDCPI8H","rootSymbol":"USDT","state":"Unlisted","typ":"MRRXXX","underlying":"USDT","quoteCurrency":"XXX","underlyingSymbol":".USDTUSDCPI8H","reference":"BMI","referenceSymbol":".USDTUSDCPI","calcInterval":"2000-01-01T08:00:00.000Z","publishInterval":"2000-01-01T08:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":0.0,"lastPrice":0.0,"lastTickDirection":"MinusTick","lastChangePcnt":0.0,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":0.0,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".USDSEKPI8H","rootSymbol":"SEK","state":"Unlisted","typ":"MRRXXX","underlying":"USD","quoteCurrency":"XXX","underlyingSymbol":".USDSEKPI8H","reference":"BMI","referenceSymbol":".USDSEKPI","calcInterval":"2000-01-01T08:00:00.000Z","publishInterval":"2000-01-01T08:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":0.0,"lastPrice":0.0,"lastTickDirection":"ZeroMinusTick","lastChangePcnt":0.0,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":0.0,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".ACEUSDTPI8H","rootSymbol":"ACE","state":"Unlisted","typ":"MRRXXX","underlying":"ACE","quoteCurrency":"XXX","underlyingSymbol":".ACEUSDTPI8H","reference":"BMI","referenceSymbol":".ACEUSDTPI","calcInterval":"2000-01-01T08:00:00.000Z","publishInterval":"2000-01-01T08:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":1.0E-4,"lastPrice":1.0E-4,"lastChangePcnt":0.0,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":1.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".AGIUSDTPI","rootSymbol":"AGI","state":"Unlisted","typ":"MRRXXX","underlying":"AGI","quoteCurrency":"XXX","underlyingSymbol":".AGIUSDTPI","reference":"BMI","referenceSymbol":"AGIUSDT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":1.0E-4,"lastPrice":1.0E-4,"lastChangePcnt":0.0,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":1.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".BFLOKIT","rootSymbol":"FLOKI","state":"Unlisted","typ":"MRCXXX","underlying":"FLOKI","quoteCurrency":"USDT","underlyingSymbol":"FLOKIT=","reference":"BMI","referenceSymbol":".BFLOKIT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-8,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":3.507E-5,"lastPrice":3.494E-5,"lastChangePcnt":-0.0057,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":3.494E-5,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".BXBTEUR30M","rootSymbol":"XBT","state":"Unlisted","typ":"MRCXXX","underlying":"XBT","quoteCurrency":"EUR","underlyingSymbol":".BXBTEUR30M","reference":"BMI","referenceSymbol":".BXBTEUR","calcInterval":"2000-01-01T00:30:00.000Z","publishInterval":"2000-01-01T04:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":0.01,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":38504.44,"lastPrice":38680.29,"lastTickDirection":"PlusTick","lastChangePcnt":0.007,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":38680.29,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".BEOST30M","rootSymbol":"EOS","state":"Unlisted","typ":"MRCXXX","underlying":"EOS","quoteCurrency":"USDT","underlyingSymbol":".BEOST30M","reference":"BMI","referenceSymbol":".BEOST","calcInterval":"2000-01-01T00:30:00.000Z","publishInterval":"2000-01-01T04:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-5,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":0.85669,"lastPrice":0.86108,"lastTickDirection":"PlusTick","lastChangePcnt":-0.003,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":0.86108,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".BAVAX","rootSymbol":"AVAX","state":"Unlisted","typ":"MRCXXX","underlying":"AVAX","quoteCurrency":"USD","underlyingSymbol":"AVAX=","reference":"BMI","referenceSymbol":".BAVAX","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-4,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":39.2867,"lastPrice":38.5436,"lastTickDirection":"PlusTick","lastChangePcnt":-0.0189,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":38.5436,"instantPnl":false,"timestamp":"2023-12-31T23:59:50.000Z"},{"symbol":".BXTZT","rootSymbol":"XTZ","state":"Unlisted","typ":"MRCXXX","underlying":"XTZ","quoteCurrency":"USDT","underlyingSymbol":"XTZT=","reference":"BMI","referenceSymbol":".BXTZT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-5,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":1.01823,"lastPrice":1.00802,"lastTickDirection":"PlusTick","lastChangePcnt":-0.01,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":1.00802,"instantPnl":false,"timestamp":"2023-12-31T23:59:50.000Z"},{"symbol":".BMETAMEXT","rootSymbol":"BASKET","state":"Unlisted","typ":"MRBXXX","underlying":"METAMEXT","quoteCurrency":"USDT","underlyingSymbol":"METAMEXT=","reference":"BMI","referenceSymbol":".BMETAMEXT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":24.706225,"lastPrice":24.948611,"lastTickDirection":"PlusTick","lastChangePcnt":0.0098,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":24.948611,"instantPnl":false,"timestamp":"2023-12-31T23:59:50.000Z"},{"symbol":".STRAXBON","rootSymbol":"STRAX","state":"Unlisted","typ":"MRRXXX","underlying":"STRAX","quoteCurrency":"XXX","underlyingSymbol":".STRAXBON","reference":"BMI","referenceSymbol":".STRAXBON","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":3.0E-4,"lastPrice":3.0E-4,"lastChangePcnt":0.0,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":3.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":"ETHM25","rootSymbol":"ETH","state":"Unlisted","typ":"FFCCSX","listing":"2025-03-11T04:00:00.000Z","front":"2025-03-11T04:00:00.000Z","expiry":"2025-06-27T12:00:00.000Z","settle":"2025-06-27T12:00:00.000Z","listedSettle":"2025-06-27T12:00:00.000Z","positionCurrency":"ETH","underlying":"ETH","quoteCurrency":"XBT","underlyingSymbol":"ETHXBT=","reference":"BMEX","referenceSymbol":".BETHXBT30M","maxOrderQty":1000000000,"maxPrice":1000.0,"lotSize":1000,"tickSize":1.0E-5,"multiplier":1000,"settlCurrency":"XBt","underlyingToPositionMultiplier":100000,"quoteToSettleMultiplier":100000000,"isQuanto":false,"isInverse":false,"initMargin":0.02,"maintMargin":0.007,"riskLimit":5000000000,"riskStep":5000000000,"taxed":true,"deleverage":true,"makerFee":2.0E-4,"takerFee":7.5E-4,"settlementFee":0.0,"totalVolume":0,"volume":0,"volume24h":0,"prevTotalTurnover":0,"totalTurnover":0,"turnover":0,"turnover24h":0,"homeNotional24h":0.0,"foreignNotional24h":0.0,"hasLiquidity":false,"openInterest":0,"openValue":0,"fairMethod":"ImpactMidPrice","fairBasisRate":0.0,"markMethod":"FairPrice","instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":"ETHM24","rootSymbol":"ETH","state":"Unlisted","typ":"FFCCSX","listing":"2024-03-12T04:00:00.000Z","front":"2024-03-12T04:00:00.000Z","expiry":"2024-06-28T12:00:00.000Z","settle":"2024-06-28T12:00:00.000Z","listedSettle":"2024-06-28T12:00:00.000Z","positionCurrency":"ETH","underlying":"ETH","quoteCurrency":"XBT","underlyingSymbol":"ETHXBT=","reference":"BMEX","referenceSymbol":".BETHXBT30M","maxOrderQty":1000000000,"maxPrice":1000.0,"lotSize":1000,"tickSize":1.0E-5,"multiplier":1000,"settlCurrency":"XBt","underlyingToPositionMultiplier":100000,"quoteToSettleMultiplier":100000000,"isQuanto":false,"isInverse":false,"initMargin":0.02,"maintMargin":0.007,"riskLimit":5000000000,"riskStep":5000000000,"taxed":true,"deleverage":true,"makerFee":2.0E-4,"takerFee":7.5E-4,"settlementFee":0.0,"totalVolume":0,"volume":0,"volume24h":0,"prevTotalTurnover":0,"totalTurnover":0,"turnover":0,"turnover24h":0,"homeNotional24h":0.0,"foreignNotional24h":0.0,"hasLiquidity":false,"openInterest":0,"openValue":0,"fairMethod":"ImpactMidPrice","fairBasisRate":0.0,"markMethod":"FairPrice","instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".BBONE_NEXT","rootSymbol":"BONE","state":"Unlisted","typ":"MRCXXX","underlying":"BONE","quoteCurrency":"USD","underlyingSymbol":"BONE=","reference":"BMI","referenceSymbol":".BBONE_NEXT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-4,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":0.6911,"lastPrice":0.677,"lastChangePcnt":-0.0214,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":0.677,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".ORBSUSDTPI","rootSymbol":"ORBS","state":"Unlisted","typ":"MRRXXX","underlying":"ORBS","quoteCurrency":"XXX","underlyingSymbol":".ORBSUSDTPI","reference":"BMI","referenceSymbol":"ORBSUSDT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":5.26E-4,"lastPrice":1.0E-4,"lastChangePcnt":-0.8099,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":1.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".BMLKT","rootSymbol":"MLK","state":"Unlisted","typ":"MRCXXX","underlying":"MLK","quoteCurrency":"USDT","underlyingSymbol":"MLKT=","reference":"BMI","referenceSymbol":".BMLKT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-4,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":0.3391,"lastPrice":0.3415,"lastChangePcnt":0.0071,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":0.3415,"instantPnl":false,"timestamp":"2023-12-31T23:59:55.000Z"},{"symbol":".FLIPBON","rootSymbol":"FLIP","state":"Unlisted","typ":"MRRXXX","underlying":"FLIP","quoteCurrency":"XXX","underlyingSymbol":".FLIPBON","reference":"BMI","referenceSymbol":".FLIPBON","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":3.0E-4,"lastPrice":3.0E-4,"lastChangePcnt":0.0,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":3.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".GALBON","rootSymbol":"GAL","state":"Unlisted","typ":"MRRXXX","underlying":"GAL","quoteCurrency":"XXX","underlyingSymbol":".GALBON","reference":"BMI","referenceSymbol":".GALBON","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":3.0E-4,"lastPrice":3.0E-4,"lastTickDirection":"ZeroPlusTick","lastChangePcnt":0.0,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":3.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".BONEBON","rootSymbol":"BONE","state":"Unlisted","typ":"MRRXXX","underlying":"BONE","quoteCurrency":"XXX","underlyingSymbol":".BONEBON","reference":"BMI","referenceSymbol":".BONEBON","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":3.0E-4,"lastPrice":3.0E-4,"lastChangePcnt":0.0,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":3.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".EOSUSDTPI","rootSymbol":"EOS","state":"Unlisted","typ":"MRRXXX","underlying":"EOS","quoteCurrency":"XXX","underlyingSymbol":".EOSUSDTPI","reference":"BMI","referenceSymbol":"EOSUSDT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":1.0E-4,"lastPrice":1.0E-4,"lastTickDirection":"ZeroPlusTick","lastChangePcnt":0.0,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":1.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".LUNCUSDTPI","rootSymbol":"LUNC","state":"Unlisted","typ":"MRRXXX","underlying":"LUNC","quoteCurrency":"XXX","underlyingSymbol":".LUNCUSDTPI","reference":"BMI","referenceSymbol":"LUNCUSDT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":1.0E-4,"lastPrice":1.0E-4,"lastChangePcnt":0.0,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":1.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".BAPT_NEXT","rootSymbol":"APT","state":"Unlisted","typ":"MRCXXX","underlying":"APT","quoteCurrency":"USD","underlyingSymbol":"APT=","reference":"BMI","referenceSymbol":".BAPT_NEXT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-4,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":9.3739,"lastPrice":9.3869,"lastTickDirection":"PlusTick","lastChangePcnt":0.0014,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":9.3869,"instantPnl":false,"timestamp":"2023-12-31T23:59:55.000Z"},{"symbol":".BBONET","rootSymbol":"BONE","state":"Unlisted","typ":"MRCXXX","underlying":"BONE","quoteCurrency":"USDT","underlyingSymbol":"BONET=","reference":"BMI","referenceSymbol":".BBONET","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-4,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":0.691,"lastPrice":0.6771,"lastChangePcnt":-0.021,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":0.6771,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".TRXUSDTPI","rootSymbol":"TRX","state":"Unlisted","typ":"MRRXXX","underlying":"TRX","quoteCurrency":"XXX","underlyingSymbol":".TRXUSDTPI","reference":"BMI","referenceSymbol":"TRXUSDT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":1.0E-4,"lastPrice":1.0E-4,"lastTickDirection":"ZeroPlusTick","lastChangePcnt":0.0,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":1.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".AGIUSDTPI8H","rootSymbol":"AGI","state":"Unlisted","typ":"MRRXXX","underlying":"AGI","quoteCurrency":"XXX","underlyingSymbol":".AGIUSDTPI8H","reference":"BMI","referenceSymbol":".AGIUSDTPI","calcInterval":"2000-01-01T08:00:00.000Z","publishInterval":"2000-01-01T08:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":1.0E-4,"lastPrice":1.0E-4,"lastChangePcnt":0.0,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":1.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".BMBLT_NEXT","rootSymbol":"MBL","state":"Unlisted","typ":"MRCXXX","underlying":"MBL","quoteCurrency":"USDT","underlyingSymbol":"MBLT=","reference":"BMI","referenceSymbol":".BMBLT_NEXT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-5,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":0.00479,"lastPrice":0.00474,"lastChangePcnt":-0.0104,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":0.00474,"instantPnl":false,"timestamp":"2023-12-31T23:59:55.000Z"},{"symbol":".CROUSDTPI","rootSymbol":"CRO","state":"Unlisted","typ":"MRRXXX","underlying":"CRO","quoteCurrency":"XXX","underlyingSymbol":".CROUSDTPI","reference":"BMI","referenceSymbol":"CROUSDT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":1.0E-4,"lastPrice":1.0E-4,"lastTickDirection":"ZeroMinusTick","lastChangePcnt":-10.86,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":1.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".BFTM_NEXT","rootSymbol":"FTM","state":"Unlisted","typ":"MRCXXX","underlying":"FTM","quoteCurrency":"USD","underlyingSymbol":"FTM=","reference":"BMI","referenceSymbol":".BFTM_NEXT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-4,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":0.4647,"lastPrice":0.4739,"lastChangePcnt":0.0198,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":0.4739,"instantPnl":false,"timestamp":"2023-12-31T23:59:55.000Z"},{"symbol":".BARBT_NEXT","rootSymbol":"ARB","state":"Unlisted","typ":"MRCXXX","underlying":"ARB","quoteCurrency":"USDT","underlyingSymbol":"ARBT=","reference":"BMI","referenceSymbol":".BARBT_NEXT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-5,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":1.47826,"lastPrice":1.56109,"lastTickDirection":"MinusTick","lastChangePcnt":0.056,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":1.56109,"instantPnl":false,"timestamp":"2023-12-31T23:59:55.000Z"},{"symbol":".SRMUSDTPI","rootSymbol":"SRM","state":"Unlisted","typ":"MRRXXX","underlying":"SRM","quoteCurrency":"XXX","underlyingSymbol":".SRMUSDTPI","reference":"BMI","referenceSymbol":"SRMUSDT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":0.002713,"lastPrice":0.002713,"lastTickDirection":"ZeroMinusTick","lastChangePcnt":0.0,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":0.002713,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":"SUIUSDT","rootSymbol":"SUI","state":"Open","typ":"FFWCSX","listing":"2023-05-03T12:00:00.000Z","front":"2023-05-03T12:00:00.000Z","positionCurrency":"SUI","underlying":"SUI","quoteCurrency":"USDT","underlyingSymbol":"SUIT=","reference":"BMEX","referenceSymbol":".BSUIT","maxOrderQty":1000000000,"maxPrice":10000.0,"lotSize":100,"tickSize":0.001,"multiplier":1000,"settlCurrency":"USDt","underlyingToPositionMultiplier":1000,"quoteToSettleMultiplier":1000000,"isQuanto":false,"isInverse":false,"initMargin":0.03,"maintMargin":0.015,"riskLimit":1000000000000,"riskStep":1000000000000,"taxed":true,"deleverage":true,"makerFee":-1.5E-4,"takerFee":7.5E-4,"settlementFee":0.0,"fundingBaseSymbol":".SUIBON8H","fundingQuoteSymbol":".USDTBON8H","fundingPremiumSymbol":".SUIUSDTPI8H","fundingTimestamp":"2024-01-01T04:00:00.000Z","fundingInterval":"2000-01-01T08:00:00.000Z","fundingRate":1.0E-4,"indicativeFundingRate":1.0E-4,"prevClosePrice":0.8207,"totalVolume":72587535900,"volume":15369300,"volume24h":158226900,"prevTotalTurnover":46008039872400,"totalTurnover":46020005480300,"turnover":11965607900,"turnover24h":127765542500,"homeNotional24h":158226.9,"foreignNotional24h":127765.5425,"prevPrice24h":0.809,"vwap":0.80749,"highPrice":0.831,"lowPrice":0.771,"lastPrice":0.776,"lastPriceProtected":0.776,"lastTickDirection":"ZeroMinusTick","lastChangePcnt":-0.0408,"bidPrice":0.776,"midPrice":0.7765,"askPrice":0.777,"impactBidPrice":0.77422,"impactMidPrice":0.776,"impactAskPrice":0.77785,"hasLiquidity":true,"openInterest":806536400,"openValue":625388324560,"fairMethod":"FundingRate","fairBasisRate":0.1095,"fairBasis":0.0,"fairPrice":0.7754,"markMethod":"FairPrice","markPrice":0.7754,"indicativeSettlePrice":0.7754,"instantPnl":true,"timestamp":"2023-12-31T23:59:58.130Z"},{"symbol":".BLINK","rootSymbol":"LINK","state":"Unlisted","typ":"MRCXXX","underlying":"LINK","quoteCurrency":"USD","underlyingSymbol":"LINK=","reference":"BMI","referenceSymbol":".BLINK","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-4,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":15.1613,"lastPrice":14.9371,"lastTickDirection":"PlusTick","lastChangePcnt":-0.0148,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":14.9371,"instantPnl":false,"timestamp":"2023-12-31T23:59:55.000Z"},{"symbol":".BMEMET","rootSymbol":"MEME","state":"Unlisted","typ":"MRCXXX","underlying":"MEME","quoteCurrency":"USDT","underlyingSymbol":"MEMET=","reference":"BMI","referenceSymbol":".BMEMET","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-5,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":0.02783,"lastPrice":0.02727,"lastChangePcnt":-0.0201,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":0.02727,"instantPnl":false,"timestamp":"2023-12-31T23:59:55.000Z"},{"symbol":".ACEUSDTPI","rootSymbol":"ACE","state":"Unlisted","typ":"MRRXXX","underlying":"ACE","quoteCurrency":"XXX","underlyingSymbol":".ACEUSDTPI","reference":"BMI","referenceSymbol":"ACEUSDT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":1.0E-4,"lastPrice":1.0E-4,"lastChangePcnt":0.0,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":1.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".BFTTT_NEXT","rootSymbol":"FTT","state":"Unlisted","typ":"MRCXXX","underlying":"FTT","quoteCurrency":"USDT","underlyingSymbol":"FTTT=","reference":"BMI","referenceSymbol":".BFTTT_NEXT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-4,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":3.3986,"lastPrice":3.0634,"lastTickDirection":"ZeroMinusTick","lastChangePcnt":-0.0986,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":3.0634,"instantPnl":false,"timestamp":"2023-12-31T23:59:55.000Z"},{"symbol":".BAXLT30M","rootSymbol":"AXL","state":"Unlisted","typ":"MRCXXX","underlying":"AXL","quoteCurrency":"USDT","underlyingSymbol":".BAXLT30M","reference":"BMI","referenceSymbol":".BAXLT","calcInterval":"2000-01-01T00:30:00.000Z","publishInterval":"2000-01-01T04:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-4,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":1.1932,"lastPrice":1.1927,"lastChangePcnt":0.007,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":1.1927,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":"BCHUSDT","rootSymbol":"BCH","state":"Open","typ":"FFWCSX","listing":"2021-11-10T04:00:00.000Z","front":"2021-11-10T04:00:00.000Z","positionCurrency":"BCH","underlying":"BCH","quoteCurrency":"USDT","underlyingSymbol":"BCHT=","reference":"BMEX","referenceSymbol":".BBCHT","maxOrderQty":1000000000,"maxPrice":1000000.0,"lotSize":1000,"tickSize":0.05,"multiplier":10,"settlCurrency":"USDt","underlyingToPositionMultiplier":100000,"quoteToSettleMultiplier":1000000,"isQuanto":false,"isInverse":false,"initMargin":0.03,"maintMargin":0.015,"riskLimit":1000000000000,"riskStep":1000000000000,"taxed":true,"deleverage":true,"makerFee":-1.5E-4,"takerFee":7.5E-4,"settlementFee":0.0,"fundingBaseSymbol":".BCHBON8H","fundingQuoteSymbol":".USDTBON8H","fundingPremiumSymbol":".BCHUSDTPI8H","fundingTimestamp":"2024-01-01T04:00:00.000Z","fundingInterval":"2000-01-01T08:00:00.000Z","fundingRate":1.0E-4,"indicativeFundingRate":1.0E-4,"prevClosePrice":265.9,"totalVolume":118976367000,"volume":1006000,"volume24h":50521000,"prevTotalTurnover":224150461409500,"totalTurnover":224153062330500,"turnover":2600921000,"turnover24h":133700038000,"homeNotional24h":505.2099999999999,"foreignNotional24h":133700.03799999997,"prevPrice24h":271.05,"vwap":264.6426,"highPrice":272.0,"lowPrice":254.95,"lastPrice":258.75,"lastPriceProtected":258.75,"lastTickDirection":"MinusTick","lastChangePcnt":-0.048,"bidPrice":259.55,"midPrice":259.625,"askPrice":259.75,"impactBidPrice":259.3141,"impactMidPrice":259.7,"impactAskPrice":260.1099,"hasLiquidity":true,"openInterest":95506000,"openValue":247933576000,"fairMethod":"FundingRate","fairBasisRate":0.1095,"fairBasis":0.013,"fairPrice":259.6,"markMethod":"FairPrice","markPrice":259.6,"indicativeSettlePrice":259.587,"instantPnl":true,"timestamp":"2023-12-31T23:59:58.130Z"},{"symbol":".YFIBON8H","rootSymbol":"YFI","state":"Unlisted","typ":"MRRXXX","underlying":"YFI","quoteCurrency":"XXX","underlyingSymbol":".YFIBON8H","reference":"BMI","referenceSymbol":".YFIBON","calcInterval":"2000-01-01T08:00:00.000Z","publishInterval":"2000-01-01T08:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":3.0E-4,"lastPrice":3.0E-4,"lastTickDirection":"ZeroPlusTick","lastChangePcnt":0.0,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":3.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".BMINAT_NEXT","rootSymbol":"MINA","state":"Unlisted","typ":"MRCXXX","underlying":"MINA","quoteCurrency":"USDT","underlyingSymbol":"MINAT=","reference":"BMI","referenceSymbol":".BMINAT_NEXT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-4,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":1.4449,"lastPrice":1.353,"lastChangePcnt":-0.0636,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":1.353,"instantPnl":false,"timestamp":"2023-12-31T23:59:55.000Z"},{"symbol":".100BONKUSDTPI8H","rootSymbol":"10BONK","state":"Unlisted","typ":"MRRXXX","underlying":"100BONK","quoteCurrency":"XXX","underlyingSymbol":".100BONKUSDTPI8H","reference":"BMI","referenceSymbol":".100BONKUSDTPI","calcInterval":"2000-01-01T08:00:00.000Z","publishInterval":"2000-01-01T08:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":-3.79E-4,"lastPrice":1.0E-4,"lastChangePcnt":0.0,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":1.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".100SATSUSDPI8H","rootSymbol":"100SATS","state":"Unlisted","typ":"MRRXXX","underlying":"100SATS","quoteCurrency":"XXX","underlyingSymbol":".100SATSUSDPI8H","reference":"BMI","referenceSymbol":".100SATSUSDPI","calcInterval":"2000-01-01T08:00:00.000Z","publishInterval":"2000-01-01T08:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":1.0E-4,"lastPrice":1.0E-4,"lastChangePcnt":0.0,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":1.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".MXNBON","rootSymbol":"MXN","state":"Unlisted","typ":"MRRXXX","underlying":"MXN","quoteCurrency":"XXX","underlyingSymbol":".MXNBON","reference":"BMI","referenceSymbol":".MXNBON","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":6.0E-4,"lastPrice":6.0E-4,"lastTickDirection":"ZeroPlusTick","lastChangePcnt":0.0,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":6.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".BRLBON8H","rootSymbol":"BRL","state":"Unlisted","typ":"MRRXXX","underlying":"BRL","quoteCurrency":"XXX","underlyingSymbol":".BRLBON8H","reference":"BMI","referenceSymbol":".BRLBON","calcInterval":"2000-01-01T08:00:00.000Z","publishInterval":"2000-01-01T08:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":6.0E-4,"lastPrice":6.0E-4,"lastTickDirection":"ZeroPlusTick","lastChangePcnt":0.0,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":6.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".BSUPERT_NEXT","rootSymbol":"SUPER","state":"Unlisted","typ":"MRCXXX","underlying":"SUPER","quoteCurrency":"USDT","underlyingSymbol":"SUPERT=","reference":"BMI","referenceSymbol":".BSUPERT_NEXT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-4,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":0.6213,"lastPrice":0.6081,"lastChangePcnt":-0.0212,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":0.6081,"instantPnl":false,"timestamp":"2023-12-31T23:59:50.000Z"},{"symbol":".BBCHXBT","rootSymbol":"BCH","state":"Unlisted","typ":"MRCXXX","underlying":"BCH","quoteCurrency":"XBT","underlyingSymbol":"BCHXBT=","reference":"BMI","referenceSymbol":".BBCHXBT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":0.006419,"lastPrice":0.006132,"lastTickDirection":"ZeroMinusTick","lastChangePcnt":-0.0447,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":0.006132,"instantPnl":false,"timestamp":"2023-12-31T23:59:50.000Z"},{"symbol":".BXTZT30M","rootSymbol":"XTZ","state":"Unlisted","typ":"MRCXXX","underlying":"XTZ","quoteCurrency":"USDT","underlyingSymbol":".BXTZT30M","reference":"BMI","referenceSymbol":".BXTZT","calcInterval":"2000-01-01T00:30:00.000Z","publishInterval":"2000-01-01T04:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-5,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":1.02192,"lastPrice":1.02974,"lastTickDirection":"PlusTick","lastChangePcnt":0.0051,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":1.02974,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".APTUSDPI","rootSymbol":"APT","state":"Unlisted","typ":"MRRXXX","underlying":"APT","quoteCurrency":"XXX","underlyingSymbol":".APTUSDPI","reference":"BMI","referenceSymbol":"APTUSD","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":9.31E-4,"lastPrice":0.001944,"lastTickDirection":"MinusTick","lastChangePcnt":1.0881,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":0.001944,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".BDEFIMEX30M","rootSymbol":"BASKET","state":"Unlisted","typ":"MRBXXX","underlying":"DEFIMEX","quoteCurrency":"USD","underlyingSymbol":".BDEFIMEX30M","reference":"BMI","referenceSymbol":".BDEFIMEX","calcInterval":"2000-01-01T00:30:00.000Z","publishInterval":"2000-01-01T04:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":57.326103,"lastPrice":57.531915,"lastTickDirection":"PlusTick","lastChangePcnt":0.0065,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":57.531915,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":"SHIBUSDT","rootSymbol":"SHIB","state":"Open","typ":"FFWCSX","listing":"2023-08-30T04:00:00.000Z","front":"2023-08-30T04:00:00.000Z","positionCurrency":"SHIB","underlying":"SHIB","quoteCurrency":"USDT","underlyingSymbol":"SHIBT=","reference":"BMEX","referenceSymbol":".BSHIBT","maxOrderQty":100000000000,"maxPrice":0.1,"lotSize":10000,"tickSize":1.0E-9,"multiplier":1000000,"settlCurrency":"USDt","underlyingToPositionMultiplier":1,"quoteToSettleMultiplier":1000000,"isQuanto":false,"isInverse":false,"initMargin":0.05,"maintMargin":0.025,"riskLimit":1000000000000,"riskStep":1000000000000,"taxed":true,"deleverage":true,"makerFee":-1.5E-4,"takerFee":7.5E-4,"settlementFee":0.0,"fundingBaseSymbol":".SHIBBON8H","fundingQuoteSymbol":".USDTBON8H","fundingPremiumSymbol":".SHIBUSDTPI8H","fundingTimestamp":"2024-01-01T04:00:00.000Z","fundingInterval":"2000-01-01T08:00:00.000Z","fundingRate":1.0E-4,"indicativeFundingRate":1.0E-4,"prevClosePrice":1.0533E-5,"totalVolume":66127620000,"volume":0,"volume24h":1679460000,"prevTotalTurnover":598350413150,"totalTurnover":598350413150,"turnover":0,"turnover24h":17569982230,"homeNotional24h":1.67946E9,"foreignNotional24h":17569.98223,"prevPrice24h":1.0424E-5,"vwap":1.04617E-5,"highPrice":1.0598E-5,"lowPrice":1.0241E-5,"lastPrice":1.0241E-5,"lastPriceProtected":1.0241E-5,"lastTickDirection":"ZeroMinusTick","lastChangePcnt":-0.0265,"bidPrice":1.0346E-5,"midPrice":1.0356E-5,"askPrice":1.0366E-5,"hasLiquidity":false,"openInterest":1492190000,"openValue":15456104020,"fairMethod":"FundingRate","fairBasisRate":0.1095,"fairBasis":1.0E-9,"fairPrice":1.0358E-5,"markMethod":"FairPrice","markPrice":1.0358E-5,"indicativeSettlePrice":1.0357E-5,"instantPnl":false,"timestamp":"2023-12-31T23:59:58.130Z"},{"symbol":".BFTTT30M","rootSymbol":"FTT","state":"Unlisted","typ":"MRCXXX","underlying":"FTT","quoteCurrency":"USDT","underlyingSymbol":".BFTTT30M","reference":"BMI","referenceSymbol":".BFTTT","calcInterval":"2000-01-01T00:30:00.000Z","publishInterval":"2000-01-01T04:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-4,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":3.3812,"lastPrice":3.1834,"lastTickDirection":"MinusTick","lastChangePcnt":-0.0768,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":3.1834,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".APTUSDTPI","rootSymbol":"APT","state":"Unlisted","typ":"MRRXXX","underlying":"APT","quoteCurrency":"XXX","underlyingSymbol":".APTUSDTPI","reference":"BMI","referenceSymbol":"APTUSDT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":1.0E-4,"lastPrice":1.0E-4,"lastTickDirection":"ZeroPlusTick","lastChangePcnt":0.0,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":1.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".BFLIPT","rootSymbol":"FLIP","state":"Unlisted","typ":"MRCXXX","underlying":"FLIP","quoteCurrency":"USDT","underlyingSymbol":"FLIPT=","reference":"BMI","referenceSymbol":".BFLIPT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-4,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":4.73,"lastPrice":4.6852,"lastChangePcnt":-0.0095,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":4.6852,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".CROBON","rootSymbol":"CRO","state":"Unlisted","typ":"MRRXXX","underlying":"CRO","quoteCurrency":"XXX","underlyingSymbol":".CROBON","reference":"BMI","referenceSymbol":".CROBON","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-5,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":3.0E-4,"lastPrice":3.0E-4,"lastTickDirection":"ZeroPlusTick","lastChangePcnt":0.0,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":3.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".NEARUSDTPI8H","rootSymbol":"NEAR","state":"Unlisted","typ":"MRRXXX","underlying":"NEAR","quoteCurrency":"XXX","underlyingSymbol":".NEARUSDTPI8H","reference":"BMI","referenceSymbol":".NEARUSDTPI","calcInterval":"2000-01-01T08:00:00.000Z","publishInterval":"2000-01-01T08:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":1.0E-4,"lastPrice":1.0E-4,"lastTickDirection":"MinusTick","lastChangePcnt":0.0,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":1.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".RNDRUSDTPI","rootSymbol":"RNDR","state":"Unlisted","typ":"MRRXXX","underlying":"RNDR","quoteCurrency":"XXX","underlyingSymbol":".RNDRUSDTPI","reference":"BMI","referenceSymbol":"RNDRUSDT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"hasLiquidity":false,"markMethod":"LastPrice","instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".BCYBERT30M","rootSymbol":"CYBER","state":"Unlisted","typ":"MRCXXX","underlying":"CYBER","quoteCurrency":"USDT","underlyingSymbol":".BCYBERT30M","reference":"BMI","referenceSymbol":".BCYBERT","calcInterval":"2000-01-01T00:30:00.000Z","publishInterval":"2000-01-01T04:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-4,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":6.8852,"lastPrice":6.9351,"lastChangePcnt":0.0064,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":6.9351,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".AXLBON8H","rootSymbol":"AXL","state":"Unlisted","typ":"MRRXXX","underlying":"AXL","quoteCurrency":"XXX","underlyingSymbol":".AXLBON8H","reference":"BMI","referenceSymbol":".AXLBON","calcInterval":"2000-01-01T08:00:00.000Z","publishInterval":"2000-01-01T08:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":3.0E-4,"lastPrice":3.0E-4,"lastChangePcnt":0.0,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":3.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".BFTTT","rootSymbol":"FTT","state":"Unlisted","typ":"MRCXXX","underlying":"FTT","quoteCurrency":"USDT","underlyingSymbol":"FTTT=","reference":"BMI","referenceSymbol":".BFTTT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-4,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":3.3986,"lastPrice":3.0634,"lastTickDirection":"ZeroMinusTick","lastChangePcnt":-0.0986,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":3.0634,"instantPnl":false,"timestamp":"2023-12-31T23:59:55.000Z"},{"symbol":".JSTUSDTPI","rootSymbol":"JST","state":"Unlisted","typ":"MRRXXX","underlying":"JST","quoteCurrency":"XXX","underlyingSymbol":".JSTUSDTPI","reference":"BMI","referenceSymbol":"JSTUSDT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":1.0E-4,"lastPrice":1.0E-4,"lastChangePcnt":0.0,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":1.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".XTZBON","rootSymbol":"XTZ","state":"Unlisted","typ":"MRRXXX","underlying":"XTZ","quoteCurrency":"XXX","underlyingSymbol":".XTZBON","reference":"BMI","referenceSymbol":".XTZBON","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":3.0E-4,"lastPrice":3.0E-4,"lastTickDirection":"ZeroPlusTick","lastChangePcnt":0.0,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":3.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".BCHUSDTPI","rootSymbol":"BCH","state":"Unlisted","typ":"MRRXXX","underlying":"BCH","quoteCurrency":"XXX","underlyingSymbol":".BCHUSDTPI","reference":"BMI","referenceSymbol":"BCHUSDT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":1.0E-4,"lastPrice":1.0E-4,"lastTickDirection":"ZeroPlusTick","lastChangePcnt":0.0,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":1.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".ARBUSDTPI8H","rootSymbol":"ARB","state":"Unlisted","typ":"MRRXXX","underlying":"ARB","quoteCurrency":"XXX","underlyingSymbol":".ARBUSDTPI8H","reference":"BMI","referenceSymbol":".ARBUSDTPI","calcInterval":"2000-01-01T08:00:00.000Z","publishInterval":"2000-01-01T08:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":1.02E-4,"lastPrice":1.01E-4,"lastTickDirection":"ZeroMinusTick","lastChangePcnt":0.01,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":1.01E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".DEFIMEXTBON8H","rootSymbol":"BASKET","state":"Unlisted","typ":"MRRXXX","underlying":"DEFIMEXT","quoteCurrency":"XXX","underlyingSymbol":".DEFIMEXTBON8H","reference":"BMI","referenceSymbol":".DEFIMEXTBON","calcInterval":"2000-01-01T08:00:00.000Z","publishInterval":"2000-01-01T08:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":3.0E-4,"lastPrice":3.0E-4,"lastTickDirection":"ZeroPlusTick","lastChangePcnt":0.0,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":3.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".FTMUSDPI8H","rootSymbol":"FTM","state":"Unlisted","typ":"MRRXXX","underlying":"FTM","quoteCurrency":"XXX","underlyingSymbol":".FTMUSDPI8H","reference":"BMI","referenceSymbol":".FTMUSDPI","calcInterval":"2000-01-01T08:00:00.000Z","publishInterval":"2000-01-01T08:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":1.0E-4,"lastPrice":1.0E-4,"lastChangePcnt":0.0,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":1.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".BFLOKIT_NEXT","rootSymbol":"FLOKI","state":"Unlisted","typ":"MRCXXX","underlying":"FLOKI","quoteCurrency":"USDT","underlyingSymbol":"FLOKIT=","reference":"BMI","referenceSymbol":".BFLOKIT_NEXT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-8,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":3.507E-5,"lastPrice":3.494E-5,"lastChangePcnt":-0.0057,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":3.494E-5,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".FTTUSDTPI8H","rootSymbol":"FTT","state":"Unlisted","typ":"MRRXXX","underlying":"FTT","quoteCurrency":"XXX","underlyingSymbol":".FTTUSDTPI8H","reference":"BMI","referenceSymbol":".FTTUSDTPI","calcInterval":"2000-01-01T08:00:00.000Z","publishInterval":"2000-01-01T08:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":1.0E-4,"lastPrice":1.0E-4,"lastTickDirection":"PlusTick","lastChangePcnt":0.0,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":1.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".BRNDR_NEXT","rootSymbol":"RNDR","state":"Unlisted","typ":"MRCXXX","underlying":"RNDR","quoteCurrency":"USD","underlyingSymbol":"RNDR=","reference":"BMI","referenceSymbol":".BRNDR_NEXT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":0.01,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":4.55,"lastPrice":4.47,"lastChangePcnt":-0.0176,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":4.47,"instantPnl":false,"timestamp":"2023-12-31T23:59:50.000Z"},{"symbol":".SOLBON8H","rootSymbol":"SOL","state":"Unlisted","typ":"MRRXXX","underlying":"SOL","quoteCurrency":"XXX","underlyingSymbol":".SOLBON8H","reference":"BMI","referenceSymbol":".SOLBON","calcInterval":"2000-01-01T08:00:00.000Z","publishInterval":"2000-01-01T08:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":3.0E-4,"lastPrice":3.0E-4,"lastTickDirection":"ZeroPlusTick","lastChangePcnt":0.0,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":3.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".ARKUSDTPI8H","rootSymbol":"ARK","state":"Unlisted","typ":"MRRXXX","underlying":"ARK","quoteCurrency":"XXX","underlyingSymbol":".ARKUSDTPI8H","reference":"BMI","referenceSymbol":".ARKUSDTPI","calcInterval":"2000-01-01T08:00:00.000Z","publishInterval":"2000-01-01T08:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":1.0E-4,"lastPrice":1.0E-4,"lastChangePcnt":0.0,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":1.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".BALTMEXT","rootSymbol":"BASKET","state":"Unlisted","typ":"MRBXXX","underlying":"ALTMEXT","quoteCurrency":"USDT","underlyingSymbol":"ALTMEXT=","reference":"BMI","referenceSymbol":".BALTMEXT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":29.587247,"lastPrice":28.968762,"lastTickDirection":"PlusTick","lastChangePcnt":-0.0209,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":28.968762,"instantPnl":false,"timestamp":"2023-12-31T23:59:50.000Z"},{"symbol":"ETHH25","rootSymbol":"ETH","state":"Unlisted","typ":"FFCCSX","listing":"2024-12-10T04:00:00.000Z","front":"2024-12-10T04:00:00.000Z","expiry":"2025-03-28T12:00:00.000Z","settle":"2025-03-28T12:00:00.000Z","listedSettle":"2025-03-28T12:00:00.000Z","positionCurrency":"ETH","underlying":"ETH","quoteCurrency":"XBT","underlyingSymbol":"ETHXBT=","reference":"BMEX","referenceSymbol":".BETHXBT30M","maxOrderQty":1000000000,"maxPrice":1000.0,"lotSize":1000,"tickSize":1.0E-5,"multiplier":1000,"settlCurrency":"XBt","underlyingToPositionMultiplier":100000,"quoteToSettleMultiplier":100000000,"isQuanto":false,"isInverse":false,"initMargin":0.02,"maintMargin":0.007,"riskLimit":5000000000,"riskStep":5000000000,"taxed":true,"deleverage":true,"makerFee":2.0E-4,"takerFee":7.5E-4,"settlementFee":0.0,"totalVolume":0,"volume":0,"volume24h":0,"prevTotalTurnover":0,"totalTurnover":0,"turnover":0,"turnover24h":0,"homeNotional24h":0.0,"foreignNotional24h":0.0,"hasLiquidity":false,"openInterest":0,"openValue":0,"fairMethod":"ImpactMidPrice","fairBasisRate":0.0,"markMethod":"FairPrice","instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":"ETHH24","rootSymbol":"ETH","state":"Open","typ":"FFCCSX","listing":"2023-12-12T04:00:00.000Z","front":"2023-12-12T04:00:00.000Z","expiry":"2024-03-29T12:00:00.000Z","settle":"2024-03-29T12:00:00.000Z","listedSettle":"2024-03-29T12:00:00.000Z","positionCurrency":"ETH","underlying":"ETH","quoteCurrency":"XBT","underlyingSymbol":"ETHXBT=","reference":"BMEX","referenceSymbol":".BETHXBT30M","maxOrderQty":1000000000,"maxPrice":1000.0,"lotSize":1000,"tickSize":1.0E-5,"multiplier":1000,"settlCurrency":"XBt","underlyingToPositionMultiplier":100000,"quoteToSettleMultiplier":100000000,"isQuanto":false,"isInverse":false,"initMargin":0.02,"maintMargin":0.007,"riskLimit":5000000000,"riskStep":5000000000,"taxed":true,"deleverage":true,"makerFee":2.0E-4,"takerFee":7.5E-4,"settlementFee":0.0,"prevClosePrice":0.05536,"totalVolume":69538000,"volume":0,"volume24h":5648000,"prevTotalTurnover":3775267250,"totalTurnover":3775267250,"turnover":0,"turnover24h":311238860,"homeNotional24h":56.47999999999999,"foreignNotional24h":3.1123886,"prevPrice24h":0.05532,"vwap":0.055107,"highPrice":0.05551,"lowPrice":0.05485,"lastPrice":0.05496,"lastPriceProtected":0.05496,"lastTickDirection":"ZeroMinusTick","lastChangePcnt":-0.0065,"bidPrice":0.05501,"midPrice":0.055095,"askPrice":0.05518,"impactBidPrice":0.054938,"impactMidPrice":0.05506,"impactAskPrice":0.05519,"hasLiquidity":true,"openInterest":48856000,"openValue":2688057120,"fairMethod":"ImpactMidPrice","fairBasisRate":0.08,"fairBasis":0.00105,"fairPrice":0.05502,"markMethod":"FairPrice","markPrice":0.05502,"indicativeSettlePrice":0.05397,"instantPnl":true,"timestamp":"2023-12-31T23:59:58.130Z"},{"symbol":".MBLBON","rootSymbol":"MBL","state":"Unlisted","typ":"MRRXXX","underlying":"MBL","quoteCurrency":"XXX","underlyingSymbol":".MBLBON","reference":"BMI","referenceSymbol":".MBLBON","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":3.0E-4,"lastPrice":3.0E-4,"lastChangePcnt":0.0,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":3.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".LINKUSDPI","rootSymbol":"LINK","state":"Unlisted","typ":"MRRXXX","underlying":"LINK","quoteCurrency":"XXX","underlyingSymbol":".LINKUSDPI","reference":"BMI","referenceSymbol":"LINKUSD","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":3.79E-4,"lastPrice":0.0018,"lastTickDirection":"PlusTick","lastChangePcnt":2.5225,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":0.0018,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":"ARBUSD","rootSymbol":"ARB","state":"Open","typ":"FFWCSX","listing":"2023-03-23T17:00:00.000Z","front":"2023-03-23T17:00:00.000Z","underlying":"ARB","quoteCurrency":"USD","underlyingSymbol":"ARB=","reference":"BMEX","referenceSymbol":".BARB","maxOrderQty":500000,"maxPrice":10000.0,"lotSize":1,"tickSize":0.001,"multiplier":1000,"settlCurrency":"XBt","quoteToSettleMultiplier":2365,"isQuanto":true,"isInverse":false,"initMargin":0.05,"maintMargin":0.025,"riskLimit":5000000000,"riskStep":5000000000,"taxed":true,"deleverage":true,"makerFee":2.0E-4,"takerFee":7.5E-4,"settlementFee":0.0,"fundingBaseSymbol":".ARBBON8H","fundingQuoteSymbol":".USDBON8H","fundingPremiumSymbol":".ARBUSDPI8H","fundingTimestamp":"2024-01-01T04:00:00.000Z","fundingInterval":"2000-01-01T08:00:00.000Z","fundingRate":0.001598,"indicativeFundingRate":0.001098,"prevClosePrice":1.625,"totalVolume":72389854,"volume":4879,"volume24h":191840,"prevTotalTurnover":82589974865,"totalTurnover":82597550477,"turnover":7575612,"turnover24h":303517599,"homeNotional24h":81431.7400016228,"foreignNotional24h":128848.7850089586,"prevPrice24h":1.482,"vwap":1.583,"highPrice":1.669,"lowPrice":1.482,"lastPrice":1.553,"lastPriceProtected":1.553,"lastTickDirection":"PlusTick","lastChangePcnt":0.0409,"bidPrice":1.56,"midPrice":1.5615,"askPrice":1.563,"impactBidPrice":1.548,"impactMidPrice":1.562,"impactAskPrice":1.576,"hasLiquidity":true,"openInterest":926545,"openValue":1447263290,"fairMethod":"FundingRate","fairBasisRate":1.74981,"fairBasis":0.001,"fairPrice":1.562,"markMethod":"FairPrice","markPrice":1.562,"indicativeSettlePrice":1.561,"instantPnl":true,"timestamp":"2024-01-01T00:00:00.057Z"},{"symbol":".XRPUSDPI8H","rootSymbol":"XRP","state":"Unlisted","typ":"MRRXXX","underlying":"XRP","quoteCurrency":"XXX","underlyingSymbol":".XRPUSDPI8H","reference":"BMI","referenceSymbol":".XRPUSDPI","calcInterval":"2000-01-01T08:00:00.000Z","publishInterval":"2000-01-01T08:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":0.001299,"lastPrice":0.001592,"lastTickDirection":"MinusTick","lastChangePcnt":0.442,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":0.001592,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".INJUSDTPI","rootSymbol":"INJ","state":"Unlisted","typ":"MRRXXX","underlying":"INJ","quoteCurrency":"XXX","underlyingSymbol":".INJUSDTPI","reference":"BMI","referenceSymbol":"INJUSDT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":1.0E-4,"lastPrice":1.0E-4,"lastChangePcnt":0.0,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":1.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".ARKBON","rootSymbol":"ARK","state":"Unlisted","typ":"MRRXXX","underlying":"ARK","quoteCurrency":"XXX","underlyingSymbol":".ARKBON","reference":"BMI","referenceSymbol":".ARKBON","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":3.0E-4,"lastPrice":3.0E-4,"lastChangePcnt":0.0,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":3.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".BLURBON8H","rootSymbol":"BLUR","state":"Unlisted","typ":"MRRXXX","underlying":"BLUR","quoteCurrency":"XXX","underlyingSymbol":".BLURBON8H","reference":"BMI","referenceSymbol":".BLURBON","calcInterval":"2000-01-01T08:00:00.000Z","publishInterval":"2000-01-01T08:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":3.0E-4,"lastPrice":3.0E-4,"lastTickDirection":"ZeroPlusTick","lastChangePcnt":0.0,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":3.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":"ACEUSDT","rootSymbol":"ACE","state":"Open","typ":"FFWCSX","listing":"2023-12-18T12:00:00.000Z","front":"2023-12-18T12:00:00.000Z","positionCurrency":"ACE","underlying":"ACE","quoteCurrency":"USDT","underlyingSymbol":"ACET=","reference":"BMEX","referenceSymbol":".BACET","maxOrderQty":1000000000,"maxPrice":10000.0,"lotSize":10,"tickSize":1.0E-4,"multiplier":1000000,"settlCurrency":"USDt","underlyingToPositionMultiplier":1,"quoteToSettleMultiplier":1000000,"isQuanto":false,"isInverse":false,"initMargin":0.1,"maintMargin":0.05,"riskLimit":20000000000,"riskStep":20000000000,"taxed":true,"deleverage":true,"makerFee":-1.5E-4,"takerFee":7.5E-4,"settlementFee":0.0,"fundingBaseSymbol":".ACEBON8H","fundingQuoteSymbol":".USDTBON8H","fundingPremiumSymbol":".ACEUSDTPI8H","fundingTimestamp":"2024-01-01T04:00:00.000Z","fundingInterval":"2000-01-01T08:00:00.000Z","fundingRate":1.0E-4,"indicativeFundingRate":1.0E-4,"prevClosePrice":10.5371,"totalVolume":4330,"volume":0,"volume24h":790,"prevTotalTurnover":54047091000,"totalTurnover":54047091000,"turnover":0,"turnover24h":8222989000,"homeNotional24h":790.0,"foreignNotional24h":8222.989000000001,"prevPrice24h":10.4427,"vwap":10.4088469,"highPrice":10.6223,"lowPrice":8.7231,"lastPrice":9.125,"lastPriceProtected":9.125,"lastTickDirection":"PlusTick","lastChangePcnt":-0.1241,"bidPrice":9.3156,"midPrice":9.3292,"askPrice":9.3428,"impactBidPrice":0.0575318,"impactMidPrice":9.50475,"impactAskPrice":18.9520461,"hasLiquidity":false,"openInterest":180,"openValue":1679544000,"fairMethod":"FundingRate","fairBasisRate":0.1095,"fairBasis":5.0E-4,"fairPrice":9.3308,"markMethod":"FairPrice","markPrice":9.3308,"indicativeSettlePrice":9.3303,"instantPnl":false,"timestamp":"2023-12-31T23:59:58.130Z"},{"symbol":".BLOOMT","rootSymbol":"LOOM","state":"Unlisted","typ":"MRCXXX","underlying":"LOOM","quoteCurrency":"USDT","underlyingSymbol":"LOOMT=","reference":"BMI","referenceSymbol":".BLOOMT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-4,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":0.1073,"lastPrice":0.1056,"lastChangePcnt":-0.0158,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":0.1056,"instantPnl":false,"timestamp":"2023-12-31T23:59:55.000Z"},{"symbol":"WLDUSD","rootSymbol":"WLD","state":"Open","typ":"FFWCSX","listing":"2023-07-25T04:00:00.000Z","front":"2023-07-25T04:00:00.000Z","underlying":"WLD","quoteCurrency":"USD","underlyingSymbol":"WLD=","reference":"BMEX","referenceSymbol":".BWLD","maxOrderQty":500000,"maxPrice":10000.0,"lotSize":1,"tickSize":0.001,"multiplier":10000,"settlCurrency":"XBt","quoteToSettleMultiplier":2365,"isQuanto":true,"isInverse":false,"initMargin":0.05,"maintMargin":0.025,"riskLimit":5000000000,"riskStep":5000000000,"taxed":true,"deleverage":true,"makerFee":2.0E-4,"takerFee":7.5E-4,"settlementFee":0.0,"fundingBaseSymbol":".WLDBON8H","fundingQuoteSymbol":".USDBON8H","fundingPremiumSymbol":".WLDUSDPI8H","fundingTimestamp":"2024-01-01T04:00:00.000Z","fundingInterval":"2000-01-01T08:00:00.000Z","fundingRate":1.0E-4,"indicativeFundingRate":1.0E-4,"prevClosePrice":3.7863,"totalVolume":22096418,"volume":6968,"volume24h":37505,"prevTotalTurnover":416008201330,"totalTurnover":416260077280,"turnover":251875950,"turnover24h":1384934220,"homeNotional24h":158831.66532364243,"foreignNotional24h":586524.0199761346,"prevPrice24h":3.675,"vwap":3.6928,"highPrice":3.885,"lowPrice":3.5,"lastPrice":3.633,"lastPriceProtected":3.633,"lastTickDirection":"PlusTick","lastChangePcnt":-0.0114,"bidPrice":3.631,"midPrice":3.633,"askPrice":3.635,"impactBidPrice":2.7323,"impactMidPrice":3.1895,"impactAskPrice":3.6475,"hasLiquidity":false,"openInterest":9572,"openValue":347655040,"fairMethod":"FundingRate","fairBasisRate":0.1095,"fairBasis":2.0E-4,"fairPrice":3.632,"markMethod":"FairPrice","markPrice":3.632,"indicativeSettlePrice":3.6318,"instantPnl":true,"timestamp":"2024-01-01T00:00:00.057Z"},{"symbol":".ORDIUSDPI","rootSymbol":"ORDI","state":"Unlisted","typ":"MRRXXX","underlying":"ORDI","quoteCurrency":"XXX","underlyingSymbol":".ORDIUSDPI","reference":"BMI","referenceSymbol":"ORDIUSD","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":0.001133,"lastPrice":6.6E-4,"lastChangePcnt":-0.4175,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":6.6E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":"APTUSD","rootSymbol":"APT","state":"Open","typ":"FFWCSX","listing":"2022-10-20T04:00:00.000Z","front":"2022-10-20T04:00:00.000Z","underlying":"APT","quoteCurrency":"USD","underlyingSymbol":"APT=","reference":"BMEX","referenceSymbol":".BAPT","maxOrderQty":1000000,"maxPrice":100000.0,"lotSize":1,"tickSize":0.001,"multiplier":1000,"settlCurrency":"XBt","quoteToSettleMultiplier":2365,"isQuanto":true,"isInverse":false,"initMargin":0.05,"maintMargin":0.025,"riskLimit":5000000000,"riskStep":5000000000,"taxed":true,"deleverage":true,"makerFee":2.0E-4,"takerFee":7.5E-4,"settlementFee":0.0,"fundingBaseSymbol":".APTBON8H","fundingQuoteSymbol":".USDBON8H","fundingPremiumSymbol":".APTUSDPI8H","fundingTimestamp":"2024-01-01T04:00:00.000Z","fundingInterval":"2000-01-01T08:00:00.000Z","fundingRate":9.86E-4,"indicativeFundingRate":0.001078,"prevClosePrice":9.547,"totalVolume":153332103,"volume":72,"volume24h":4240,"prevTotalTurnover":1186169672543,"totalTurnover":1186170350567,"turnover":678024,"turnover24h":40963920,"homeNotional24h":1803.2467974312674,"foreignNotional24h":17421.81139820979,"prevPrice24h":9.4,"vwap":9.662,"highPrice":9.802,"lowPrice":9.4,"lastPrice":9.417,"lastPriceProtected":9.417,"lastTickDirection":"PlusTick","lastChangePcnt":-0.0111,"bidPrice":9.402,"midPrice":9.416,"askPrice":9.431,"impactBidPrice":9.4,"impactMidPrice":9.457,"impactAskPrice":9.514,"hasLiquidity":true,"openInterest":59742,"openValue":561037122,"fairMethod":"FundingRate","fairBasisRate":1.07967,"fairBasis":0.005,"fairPrice":9.391,"markMethod":"FairPrice","markPrice":9.391,"indicativeSettlePrice":9.386,"instantPnl":true,"timestamp":"2024-01-01T00:00:00.057Z"},{"symbol":".BGRTT","rootSymbol":"GRT","state":"Unlisted","typ":"MRCXXX","underlying":"GRT","quoteCurrency":"USDT","underlyingSymbol":"GRTT=","reference":"BMI","referenceSymbol":".BGRTT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-5,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":0.17792,"lastPrice":0.18402,"lastTickDirection":"ZeroPlusTick","lastChangePcnt":0.0343,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":0.18402,"instantPnl":false,"timestamp":"2023-12-31T23:59:55.000Z"},{"symbol":".BSUSHIT","rootSymbol":"SUSHI","state":"Unlisted","typ":"MRCXXX","underlying":"SUSHI","quoteCurrency":"USDT","underlyingSymbol":"SUSHIT=","reference":"BMI","referenceSymbol":".BSUSHIT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-4,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":1.3821,"lastPrice":1.2522,"lastTickDirection":"PlusTick","lastChangePcnt":-0.094,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":1.2522,"instantPnl":false,"timestamp":"2023-12-31T23:59:55.000Z"},{"symbol":".BOKBT_NEXT","rootSymbol":"OKB","state":"Unlisted","typ":"MRCXXX","underlying":"OKB","quoteCurrency":"USDT","underlyingSymbol":"OKBT=","reference":"BMI","referenceSymbol":".BOKBT_NEXT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":0.01,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":54.71,"lastPrice":54.83,"lastChangePcnt":0.0022,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":54.83,"instantPnl":false,"timestamp":"2023-12-31T23:59:50.000Z"},{"symbol":".NZDUSDTPI8H","rootSymbol":"NZD","state":"Unlisted","typ":"MRRXXX","underlying":"NZD","quoteCurrency":"XXX","underlyingSymbol":".NZDUSDTPI8H","reference":"BMI","referenceSymbol":".NZDUSDTPI","calcInterval":"2000-01-01T08:00:00.000Z","publishInterval":"2000-01-01T08:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":-0.001488,"lastPrice":-0.001488,"lastTickDirection":"PlusTick","lastChangePcnt":0.0,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":-0.001488,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".BJSTT30M","rootSymbol":"JST","state":"Unlisted","typ":"MRCXXX","underlying":"JST","quoteCurrency":"USDT","underlyingSymbol":".BJSTT30M","reference":"BMI","referenceSymbol":".BJSTT","calcInterval":"2000-01-01T00:30:00.000Z","publishInterval":"2000-01-01T04:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-5,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":0.03188,"lastPrice":0.03212,"lastChangePcnt":0.0101,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":0.03212,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":"LTCUSDT","rootSymbol":"LTC","state":"Open","typ":"FFWCSX","listing":"2021-11-10T04:00:00.000Z","front":"2021-11-10T04:00:00.000Z","positionCurrency":"LTC","underlying":"LTC","quoteCurrency":"USDT","underlyingSymbol":"LTCT=","reference":"BMEX","referenceSymbol":".BLTCT","maxOrderQty":1000000000,"maxPrice":1000000.0,"lotSize":1000,"tickSize":0.01,"multiplier":100,"settlCurrency":"USDt","underlyingToPositionMultiplier":10000,"quoteToSettleMultiplier":1000000,"isQuanto":false,"isInverse":false,"initMargin":0.03,"maintMargin":0.015,"riskLimit":1000000000000,"riskStep":1000000000000,"taxed":true,"deleverage":true,"makerFee":-1.5E-4,"takerFee":7.5E-4,"settlementFee":0.0,"fundingBaseSymbol":".LTCBON8H","fundingQuoteSymbol":".USDTBON8H","fundingPremiumSymbol":".LTCUSDTPI8H","fundingTimestamp":"2024-01-01T04:00:00.000Z","fundingInterval":"2000-01-01T08:00:00.000Z","fundingRate":4.8E-4,"indicativeFundingRate":2.43E-4,"prevClosePrice":73.899,"totalVolume":188040959000,"volume":2012000,"volume24h":83177000,"prevTotalTurnover":1555822638045000,"totalTurnover":1555837290278000,"turnover":14652233000,"turnover24h":611606610000,"homeNotional24h":8317.699999999997,"foreignNotional24h":611606.6100000001,"prevPrice24h":73.26,"vwap":73.53075,"highPrice":74.31,"lowPrice":71.46,"lastPrice":72.89,"lastPriceProtected":72.89,"lastTickDirection":"PlusTick","lastChangePcnt":-0.0055,"bidPrice":72.88,"midPrice":72.88,"askPrice":72.89,"impactBidPrice":72.86009,"impactMidPrice":72.885,"impactAskPrice":72.91937,"hasLiquidity":true,"openInterest":142881000,"openValue":1040816644500,"fairMethod":"FundingRate","fairBasisRate":0.5256000000000001,"fairBasis":0.018,"fairPrice":72.845,"markMethod":"FairPrice","markPrice":72.845,"indicativeSettlePrice":72.827,"instantPnl":true,"timestamp":"2023-12-31T23:59:58.130Z"},{"symbol":".BLURUSDTPI","rootSymbol":"BLUR","state":"Unlisted","typ":"MRRXXX","underlying":"BLUR","quoteCurrency":"XXX","underlyingSymbol":".BLURUSDTPI","reference":"BMI","referenceSymbol":"BLURUSDT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":1.0E-4,"lastPrice":1.0E-4,"lastTickDirection":"ZeroMinusTick","lastChangePcnt":0.0,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":1.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".PEPEBON","rootSymbol":"PEPE","state":"Unlisted","typ":"MRRXXX","underlying":"PEPE","quoteCurrency":"XXX","underlyingSymbol":".PEPEBON","reference":"BMI","referenceSymbol":".PEPEBON","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":3.0E-4,"lastPrice":3.0E-4,"lastTickDirection":"ZeroPlusTick","lastChangePcnt":0.0,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":3.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".BTURBO","rootSymbol":"TURBO","state":"Unlisted","typ":"MRCXXX","underlying":"TURBO","quoteCurrency":"USD","underlyingSymbol":"TURBO=","reference":"BMI","referenceSymbol":".BTURBO","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":3.96E-4,"lastPrice":3.62E-4,"lastChangePcnt":-0.0859,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":3.62E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:55.000Z"},{"symbol":".ALTMEXBON","rootSymbol":"BASKET","state":"Unlisted","typ":"MRRXXX","underlying":"ALTMEX","quoteCurrency":"XXX","underlyingSymbol":".ALTMEXBON","reference":"BMI","referenceSymbol":".ALTMEXBON","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":3.0E-4,"lastPrice":3.0E-4,"lastTickDirection":"ZeroPlusTick","lastChangePcnt":0.0,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":3.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".BMKRT","rootSymbol":"MKR","state":"Unlisted","typ":"MRCXXX","underlying":"MKR","quoteCurrency":"USDT","underlyingSymbol":"MKRT=","reference":"BMI","referenceSymbol":".BMKRT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":0.01,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":1599.92,"lastPrice":1698.73,"lastTickDirection":"ZeroPlusTick","lastChangePcnt":0.0618,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":1698.73,"instantPnl":false,"timestamp":"2023-12-31T23:59:55.000Z"},{"symbol":"LINKUSD","rootSymbol":"LINK","state":"Open","typ":"FFWCSX","listing":"2021-10-20T04:00:00.000Z","front":"2021-10-20T04:00:00.000Z","underlying":"LINK","quoteCurrency":"USD","underlyingSymbol":"LINK=","reference":"BMEX","referenceSymbol":".BLINK","maxOrderQty":1000000,"maxPrice":100000.0,"lotSize":1,"tickSize":0.001,"multiplier":1000,"settlCurrency":"XBt","quoteToSettleMultiplier":2365,"isQuanto":true,"isInverse":false,"initMargin":0.02,"maintMargin":0.01,"riskLimit":5000000000,"riskStep":5000000000,"taxed":true,"deleverage":true,"makerFee":2.0E-4,"takerFee":7.5E-4,"settlementFee":0.0,"fundingBaseSymbol":".LINKBON8H","fundingQuoteSymbol":".USDBON8H","fundingPremiumSymbol":".LINKUSDPI8H","fundingTimestamp":"2024-01-01T04:00:00.000Z","fundingInterval":"2000-01-01T08:00:00.000Z","fundingRate":8.64E-4,"indicativeFundingRate":8.44E-4,"prevClosePrice":15.327,"totalVolume":619053280,"volume":22192,"volume24h":221117,"prevTotalTurnover":5773530328866,"totalTurnover":5773862488720,"turnover":332159854,"turnover24h":3368570020,"homeNotional24h":93867.48383275718,"foreignNotional24h":1430055.5423196335,"prevPrice24h":15.175,"vwap":15.235,"highPrice":15.527,"lowPrice":14.758,"lastPrice":14.955,"lastPriceProtected":14.955,"lastTickDirection":"MinusTick","lastChangePcnt":-0.0145,"bidPrice":14.96,"midPrice":14.9605,"askPrice":14.961,"impactBidPrice":14.96,"impactMidPrice":14.965,"impactAskPrice":14.97,"hasLiquidity":true,"openInterest":404610,"openValue":6046087230,"fairMethod":"FundingRate","fairBasisRate":0.9460799999999999,"fairBasis":0.006,"fairPrice":14.943,"markMethod":"FairPrice","markPrice":14.943,"indicativeSettlePrice":14.937,"instantPnl":true,"timestamp":"2024-01-01T00:00:00.057Z"},{"symbol":".BDOGET30M","rootSymbol":"DOGE","state":"Unlisted","typ":"MRCXXX","underlying":"DOGE","quoteCurrency":"USDT","underlyingSymbol":".BDOGET30M","reference":"BMI","referenceSymbol":".BDOGET","calcInterval":"2000-01-01T00:30:00.000Z","publishInterval":"2000-01-01T04:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":0.090698,"lastPrice":0.090287,"lastTickDirection":"PlusTick","lastChangePcnt":-0.004,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":0.090287,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".BFET_NEXT","rootSymbol":"FET","state":"Unlisted","typ":"MRCXXX","underlying":"FET","quoteCurrency":"USD","underlyingSymbol":"FET=","reference":"BMI","referenceSymbol":".BFET_NEXT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-4,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":0.6891,"lastPrice":0.6723,"lastChangePcnt":-0.0244,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":0.6723,"instantPnl":false,"timestamp":"2023-12-31T23:59:50.000Z"},{"symbol":".BMATICT30M","rootSymbol":"MATIC","state":"Unlisted","typ":"MRCXXX","underlying":"MATIC","quoteCurrency":"USDT","underlyingSymbol":".BMATICT30M","reference":"BMI","referenceSymbol":".BMATICT","calcInterval":"2000-01-01T00:30:00.000Z","publishInterval":"2000-01-01T04:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-5,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":0.96614,"lastPrice":1.00898,"lastTickDirection":"MinusTick","lastChangePcnt":0.0448,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":1.00898,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".BYFIT","rootSymbol":"YFI","state":"Unlisted","typ":"MRCXXX","underlying":"YFI","quoteCurrency":"USDT","underlyingSymbol":"YFIT=","reference":"BMI","referenceSymbol":".BYFIT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":0.01,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":8189.44,"lastPrice":8076.43,"lastTickDirection":"MinusTick","lastChangePcnt":-0.0152,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":8076.43,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".SEKBON","rootSymbol":"SEK","state":"Unlisted","typ":"MRRXXX","underlying":"SEK","quoteCurrency":"XXX","underlyingSymbol":".SEKBON","reference":"BMI","referenceSymbol":".SEKBON","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":6.0E-4,"lastPrice":6.0E-4,"lastTickDirection":"ZeroPlusTick","lastChangePcnt":0.0,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":6.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".GMTBON","rootSymbol":"GMT","state":"Unlisted","typ":"MRRXXX","underlying":"GMT","quoteCurrency":"XXX","underlyingSymbol":".GMTBON","reference":"BMI","referenceSymbol":".GMTBON","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":3.0E-4,"lastPrice":3.0E-4,"lastTickDirection":"ZeroPlusTick","lastChangePcnt":0.0,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":3.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":"BLURUSDT","rootSymbol":"BLUR","state":"Open","typ":"FFWCSX","listing":"2023-02-16T04:00:00.000Z","front":"2023-02-16T04:00:00.000Z","positionCurrency":"BLUR","underlying":"BLUR","quoteCurrency":"USDT","underlyingSymbol":"BLURT=","reference":"BMEX","referenceSymbol":".BBLURT","maxOrderQty":1000000000,"maxPrice":10000.0,"lotSize":1000,"tickSize":1.0E-4,"multiplier":1000,"settlCurrency":"USDt","underlyingToPositionMultiplier":1000,"quoteToSettleMultiplier":1000000,"isQuanto":false,"isInverse":false,"initMargin":0.1,"maintMargin":0.05,"riskLimit":1000000000000,"riskStep":1000000000000,"taxed":true,"deleverage":true,"makerFee":-1.5E-4,"takerFee":7.5E-4,"settlementFee":0.0,"fundingBaseSymbol":".BLURBON8H","fundingQuoteSymbol":".USDTBON8H","fundingPremiumSymbol":".BLURUSDTPI8H","fundingTimestamp":"2024-01-01T04:00:00.000Z","fundingInterval":"2000-01-01T08:00:00.000Z","fundingRate":1.0E-4,"indicativeFundingRate":1.0E-4,"prevClosePrice":0.47698,"totalVolume":8396208000,"volume":1088000,"volume24h":16690000,"prevTotalTurnover":2640187733900,"totalTurnover":2640687452300,"turnover":499718400,"turnover24h":7816679900,"homeNotional24h":16690.0,"foreignNotional24h":7816.679899999999,"prevPrice24h":0.4774,"vwap":0.468346,"highPrice":0.4807,"lowPrice":0.4535,"lastPrice":0.4593,"lastPriceProtected":0.4593,"lastTickDirection":"ZeroPlusTick","lastChangePcnt":-0.0419,"bidPrice":0.4577,"midPrice":0.46075,"askPrice":0.4638,"impactBidPrice":0.018601,"impactMidPrice":0.88475,"impactAskPrice":1.750982,"hasLiquidity":false,"openInterest":47896000,"openValue":22194048480,"fairMethod":"FundingRate","fairBasisRate":0.1095,"fairBasis":2.0E-5,"fairPrice":0.46338,"markMethod":"FairPrice","markPrice":0.46338,"indicativeSettlePrice":0.46336,"instantPnl":false,"timestamp":"2023-12-31T23:59:58.130Z"},{"symbol":".LUNAUSDTPI8H","rootSymbol":"LUNA","state":"Unlisted","typ":"MRRXXX","underlying":"LUNA","quoteCurrency":"XXX","underlyingSymbol":".LUNAUSDTPI8H","reference":"BMI","referenceSymbol":".LUNAUSDTPI","calcInterval":"2000-01-01T08:00:00.000Z","publishInterval":"2000-01-01T08:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":1.0E-4,"lastPrice":1.0E-4,"lastTickDirection":"MinusTick","lastChangePcnt":0.0,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":1.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".BLUNA","rootSymbol":"LUNA","state":"Unlisted","typ":"MRCXXX","underlying":"LUNA","quoteCurrency":"USD","underlyingSymbol":"LUNA=","reference":"BMI","referenceSymbol":".BLUNA","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-4,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":0.8585,"lastPrice":0.8273,"lastTickDirection":"MinusTick","lastChangePcnt":-0.0363,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":0.8273,"instantPnl":false,"timestamp":"2023-12-31T23:59:55.000Z"},{"symbol":".BXRPT_NEXT","rootSymbol":"XRP","state":"Unlisted","typ":"MRCXXX","underlying":"XRP","quoteCurrency":"USDT","underlyingSymbol":"XRPT=","reference":"BMI","referenceSymbol":".BXRPT_NEXT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-5,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":0.62065,"lastPrice":0.61558,"lastTickDirection":"PlusTick","lastChangePcnt":-0.0082,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":0.61558,"instantPnl":false,"timestamp":"2023-12-31T23:59:55.000Z"},{"symbol":".BLUNC","rootSymbol":"LUNC","state":"Unlisted","typ":"MRCXXX","underlying":"LUNC","quoteCurrency":"USD","underlyingSymbol":"LUNC=","reference":"BMI","referenceSymbol":".BLUNC","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-9,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":1.43115E-4,"lastPrice":1.38643E-4,"lastTickDirection":"MinusTick","lastChangePcnt":-0.0312,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":1.38643E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:50.000Z"},{"symbol":"XBTQ25","rootSymbol":"XBT","state":"Unlisted","typ":"FFCCSX","listing":"2025-06-24T04:00:00.000Z","front":"2025-06-24T04:00:00.000Z","expiry":"2025-08-29T12:00:00.000Z","settle":"2025-08-29T12:00:00.000Z","listedSettle":"2025-08-29T12:00:00.000Z","positionCurrency":"USD","underlying":"XBT","quoteCurrency":"USD","underlyingSymbol":"XBT=","reference":"BMEX","referenceSymbol":".BXBT30M","maxOrderQty":10000000,"maxPrice":1000000.0,"lotSize":100,"tickSize":0.5,"multiplier":-100000000,"settlCurrency":"XBt","underlyingToSettleMultiplier":-100000000,"isQuanto":false,"isInverse":true,"initMargin":0.01,"maintMargin":0.0035,"riskLimit":7500000000,"riskStep":7500000000,"taxed":true,"deleverage":true,"makerFee":2.0E-4,"takerFee":7.5E-4,"settlementFee":0.0,"totalVolume":0,"volume":0,"volume24h":0,"prevTotalTurnover":0,"totalTurnover":0,"turnover":0,"turnover24h":0,"homeNotional24h":0.0,"foreignNotional24h":0.0,"hasLiquidity":false,"openInterest":0,"openValue":0,"fairMethod":"ImpactMidPrice","fairBasisRate":0.0,"markMethod":"FairPrice","instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":"XBTQ24","rootSymbol":"XBT","state":"Unlisted","typ":"FFCCSX","listing":"2024-06-25T04:00:00.000Z","front":"2024-06-25T04:00:00.000Z","expiry":"2024-08-30T12:00:00.000Z","settle":"2024-08-30T12:00:00.000Z","listedSettle":"2024-08-30T12:00:00.000Z","positionCurrency":"USD","underlying":"XBT","quoteCurrency":"USD","underlyingSymbol":"XBT=","reference":"BMEX","referenceSymbol":".BXBT30M","maxOrderQty":10000000,"maxPrice":1000000.0,"lotSize":100,"tickSize":0.5,"multiplier":-100000000,"settlCurrency":"XBt","underlyingToSettleMultiplier":-100000000,"isQuanto":false,"isInverse":true,"initMargin":0.01,"maintMargin":0.0035,"riskLimit":7500000000,"riskStep":7500000000,"taxed":true,"deleverage":true,"makerFee":2.0E-4,"takerFee":7.5E-4,"settlementFee":0.0,"totalVolume":0,"volume":0,"volume24h":0,"prevTotalTurnover":0,"totalTurnover":0,"turnover":0,"turnover24h":0,"homeNotional24h":0.0,"foreignNotional24h":0.0,"hasLiquidity":false,"openInterest":0,"openValue":0,"fairMethod":"ImpactMidPrice","fairBasisRate":0.0,"markMethod":"FairPrice","instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":"100SATSUSD","rootSymbol":"SATS","state":"Open","typ":"FFWCSX","listing":"2023-11-16T04:00:00.000Z","front":"2023-11-16T04:00:00.000Z","underlying":"100SATS","quoteCurrency":"USD","underlyingSymbol":"100SATS=","reference":"BMEX","referenceSymbol":".B100SATS","maxOrderQty":1000000,"maxPrice":1.0,"lotSize":1,"tickSize":1.0E-8,"multiplier":100000000,"settlCurrency":"XBt","quoteToSettleMultiplier":2365,"isQuanto":true,"isInverse":false,"initMargin":0.1,"maintMargin":0.05,"riskLimit":100000000,"riskStep":100000000,"taxed":true,"deleverage":true,"makerFee":2.0E-4,"takerFee":7.5E-4,"settlementFee":0.0,"fundingBaseSymbol":".100SATSBON8H","fundingQuoteSymbol":".USDBON8H","fundingPremiumSymbol":".100SATSUSDPI8H","fundingTimestamp":"2024-01-01T04:00:00.000Z","fundingInterval":"2000-01-01T08:00:00.000Z","fundingRate":1.0E-4,"indicativeFundingRate":1.0E-4,"prevClosePrice":7.875E-5,"totalVolume":60529,"volume":31,"volume24h":69,"prevTotalTurnover":310495004,"totalTurnover":310733704,"turnover":238700,"turnover24h":545062,"homeNotional24h":2921890.327427025,"foreignNotional24h":230.85213106390222,"prevPrice24h":7.892E-5,"vwap":7.9E-5,"highPrice":8.2E-5,"lowPrice":7.618E-5,"lastPrice":7.7E-5,"lastPriceProtected":7.7E-5,"lastTickDirection":"ZeroPlusTick","lastChangePcnt":-0.0375,"bidPrice":7.781E-5,"midPrice":7.8005E-5,"askPrice":7.821E-5,"hasLiquidity":false,"openInterest":2576,"openValue":20077344,"fairMethod":"FundingRate","fairBasisRate":0.1095,"fairBasis":0.0,"fairPrice":7.794E-5,"markMethod":"FairPrice","markPrice":7.794E-5,"indicativeSettlePrice":7.794E-5,"instantPnl":false,"timestamp":"2024-01-01T00:00:00.057Z"},{"symbol":".BUSDC_NEXT","rootSymbol":"USDC","state":"Unlisted","typ":"MRCXXX","underlying":"USDC","quoteCurrency":"USD","underlyingSymbol":"USDC=","reference":"BMI","referenceSymbol":".BUSDC_NEXT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-5,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":1.0002,"lastPrice":1.0001,"lastTickDirection":"ZeroPlusTick","lastChangePcnt":0.0,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":1.0001,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".NEARBON","rootSymbol":"NEAR","state":"Unlisted","typ":"MRRXXX","underlying":"NEAR","quoteCurrency":"XXX","underlyingSymbol":".NEARBON","reference":"BMI","referenceSymbol":".NEARBON","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":3.0E-4,"lastPrice":3.0E-4,"lastTickDirection":"ZeroPlusTick","lastChangePcnt":0.0,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":3.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".BBCHT","rootSymbol":"BCH","state":"Unlisted","typ":"MRCXXX","underlying":"BCH","quoteCurrency":"USDT","underlyingSymbol":"BCHT=","reference":"BMI","referenceSymbol":".BBCHT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":0.001,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":270.427,"lastPrice":259.587,"lastTickDirection":"PlusTick","lastChangePcnt":-0.0401,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":259.587,"instantPnl":false,"timestamp":"2023-12-31T23:59:50.000Z"},{"symbol":".BARKT30M","rootSymbol":"ARK","state":"Unlisted","typ":"MRCXXX","underlying":"ARK","quoteCurrency":"USDT","underlyingSymbol":".BARKT30M","reference":"BMI","referenceSymbol":".BARKT","calcInterval":"2000-01-01T00:30:00.000Z","publishInterval":"2000-01-01T04:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-5,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":0.94871,"lastPrice":0.95261,"lastChangePcnt":0.0115,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":0.95261,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":"POLYXUSDT","rootSymbol":"POLYX","state":"Open","typ":"FFWCSX","listing":"2023-11-06T04:00:00.000Z","front":"2023-11-06T04:00:00.000Z","positionCurrency":"POLYX","underlying":"POLYX","quoteCurrency":"USDT","underlyingSymbol":"POLYXT=","reference":"BMEX","referenceSymbol":".BPOLYXT","maxOrderQty":1000000000,"maxPrice":10000.0,"lotSize":10,"tickSize":1.0E-4,"multiplier":1000000,"settlCurrency":"USDt","underlyingToPositionMultiplier":1,"quoteToSettleMultiplier":1000000,"isQuanto":false,"isInverse":false,"initMargin":0.1,"maintMargin":0.05,"riskLimit":20000000000,"riskStep":20000000000,"taxed":true,"deleverage":true,"makerFee":-1.5E-4,"takerFee":7.5E-4,"settlementFee":0.0,"fundingBaseSymbol":".POLYXBON8H","fundingQuoteSymbol":".USDTBON8H","fundingPremiumSymbol":".POLYXUSDTPI8H","fundingTimestamp":"2024-01-01T04:00:00.000Z","fundingInterval":"2000-01-01T08:00:00.000Z","fundingRate":1.0E-4,"indicativeFundingRate":1.0E-4,"prevClosePrice":0.19,"totalVolume":125220,"volume":0,"volume24h":10,"prevTotalTurnover":26721151000,"totalTurnover":26721151000,"turnover":0,"turnover24h":1903000,"homeNotional24h":10.0,"foreignNotional24h":1.903,"prevPrice24h":0.1997,"vwap":0.1903,"highPrice":0.1903,"lowPrice":0.1903,"lastPrice":0.1903,"lastPriceProtected":0.1903,"lastTickDirection":"MinusTick","lastChangePcnt":-0.0471,"bidPrice":0.1904,"midPrice":0.1905,"askPrice":0.1907,"hasLiquidity":false,"openInterest":120,"openValue":22848000,"fairMethod":"FundingRate","fairBasisRate":0.1095,"fairBasis":0.0,"fairPrice":0.1904,"markMethod":"FairPrice","markPrice":0.1904,"indicativeSettlePrice":0.1904,"instantPnl":false,"timestamp":"2023-12-31T23:59:58.130Z"},{"symbol":".ORDIBON8H","rootSymbol":"ORDI","state":"Unlisted","typ":"MRRXXX","underlying":"ORDI","quoteCurrency":"XXX","underlyingSymbol":".ORDIBON8H","reference":"BMI","referenceSymbol":".ORDIBON","calcInterval":"2000-01-01T08:00:00.000Z","publishInterval":"2000-01-01T08:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":3.0E-4,"lastPrice":3.0E-4,"lastChangePcnt":0.0,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":3.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".B100SATS30M","rootSymbol":"100SATS","state":"Unlisted","typ":"MRCXXX","underlying":"100SATS","quoteCurrency":"USD","underlyingSymbol":".B100SATS30M","reference":"BMI","referenceSymbol":".B100SATS","calcInterval":"2000-01-01T00:30:00.000Z","publishInterval":"2000-01-01T04:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-8,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":8.111E-5,"lastPrice":7.931E-5,"lastChangePcnt":0.0195,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":7.931E-5,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".TRYBON","rootSymbol":"TRY","state":"Unlisted","typ":"MRRXXX","underlying":"TRY","quoteCurrency":"XXX","underlyingSymbol":".TRYBON","reference":"BMI","referenceSymbol":".TRYBON","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":6.0E-4,"lastPrice":6.0E-4,"lastTickDirection":"ZeroPlusTick","lastChangePcnt":0.0,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":6.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":"FETUSD","rootSymbol":"FET","state":"Open","typ":"FFWCSX","listing":"2023-11-30T04:00:00.000Z","front":"2023-11-30T04:00:00.000Z","underlying":"FET","quoteCurrency":"USD","underlyingSymbol":"FET=","reference":"BMEX","referenceSymbol":".BFET","maxOrderQty":500000,"maxPrice":10000.0,"lotSize":1,"tickSize":1.0E-4,"multiplier":10000,"settlCurrency":"XBt","quoteToSettleMultiplier":2365,"isQuanto":true,"isInverse":false,"initMargin":0.1,"maintMargin":0.05,"riskLimit":5000000000,"riskStep":5000000000,"taxed":true,"deleverage":true,"makerFee":2.0E-4,"takerFee":7.5E-4,"settlementFee":0.0,"fundingBaseSymbol":".FETBON8H","fundingQuoteSymbol":".USDBON8H","fundingPremiumSymbol":".FETUSDPI8H","fundingTimestamp":"2024-01-01T04:00:00.000Z","fundingInterval":"2000-01-01T08:00:00.000Z","fundingRate":0.001922,"indicativeFundingRate":0.001432,"prevClosePrice":0.6971,"totalVolume":69074,"volume":0,"volume24h":191,"prevTotalTurnover":458839108,"totalTurnover":458839108,"turnover":0,"turnover24h":1322741,"homeNotional24h":808.888511244767,"foreignNotional24h":560.1768653450422,"prevPrice24h":0.6901,"vwap":0.6926,"highPrice":0.6969,"lowPrice":0.68,"lastPrice":0.68,"lastPriceProtected":0.68,"lastTickDirection":"MinusTick","lastChangePcnt":-0.0146,"bidPrice":0.6699,"midPrice":0.6726,"askPrice":0.6754,"hasLiquidity":false,"openInterest":5897,"openValue":39680913,"fairMethod":"FundingRate","fairBasisRate":2.10459,"fairBasis":6.0E-4,"fairPrice":0.6729,"markMethod":"FairPrice","markPrice":0.6729,"indicativeSettlePrice":0.6723,"instantPnl":false,"timestamp":"2024-01-01T00:00:00.057Z"},{"symbol":".USDTCHFPI8H","rootSymbol":"CHF","state":"Unlisted","typ":"MRRXXX","underlying":"USDT","quoteCurrency":"XXX","underlyingSymbol":".USDTCHFPI8H","reference":"BMI","referenceSymbol":".USDTCHFPI","calcInterval":"2000-01-01T08:00:00.000Z","publishInterval":"2000-01-01T08:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":0.006999,"lastPrice":0.006999,"lastTickDirection":"MinusTick","lastChangePcnt":0.0,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":0.006999,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".SOLUSDPI8H","rootSymbol":"SOL","state":"Unlisted","typ":"MRRXXX","underlying":"SOL","quoteCurrency":"XXX","underlyingSymbol":".SOLUSDPI8H","reference":"BMI","referenceSymbol":".SOLUSDPI","calcInterval":"2000-01-01T08:00:00.000Z","publishInterval":"2000-01-01T08:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":0.001496,"lastPrice":0.001495,"lastTickDirection":"PlusTick","lastChangePcnt":0.0543,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":0.001495,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".BBCH_NEXT","rootSymbol":"BCH","state":"Unlisted","typ":"MRCXXX","underlying":"BCH","quoteCurrency":"USD","underlyingSymbol":"BCH=","reference":"BMI","referenceSymbol":".BBCH_NEXT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":0.001,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":270.49,"lastPrice":259.543,"lastTickDirection":"MinusTick","lastChangePcnt":-0.0405,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":259.543,"instantPnl":false,"timestamp":"2023-12-31T23:59:50.000Z"},{"symbol":".BUNIT_NEXT","rootSymbol":"UNI","state":"Unlisted","typ":"MRCXXX","underlying":"UNI","quoteCurrency":"USDT","underlyingSymbol":"UNIT=","reference":"BMI","referenceSymbol":".BUNIT_NEXT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-4,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":7.3564,"lastPrice":7.2277,"lastTickDirection":"MinusTick","lastChangePcnt":-0.0175,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":7.2277,"instantPnl":false,"timestamp":"2023-12-31T23:59:55.000Z"},{"symbol":".WLDBON","rootSymbol":"WLD","state":"Unlisted","typ":"MRRXXX","underlying":"WLD","quoteCurrency":"XXX","underlyingSymbol":".WLDBON","reference":"BMI","referenceSymbol":".WLDBON","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":3.0E-4,"lastPrice":3.0E-4,"lastChangePcnt":0.0,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":3.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".BADAT_NEXT","rootSymbol":"ADA","state":"Unlisted","typ":"MRCXXX","underlying":"ADA","quoteCurrency":"USDT","underlyingSymbol":"ADAT=","reference":"BMI","referenceSymbol":".BADAT_NEXT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-5,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":0.60061,"lastPrice":0.59405,"lastTickDirection":"PlusTick","lastChangePcnt":-0.0109,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":0.59405,"instantPnl":false,"timestamp":"2023-12-31T23:59:55.000Z"},{"symbol":".BGMXT_NEXT","rootSymbol":"GMX","state":"Unlisted","typ":"MRCXXX","underlying":"GMX","quoteCurrency":"USDT","underlyingSymbol":"GMXT=","reference":"BMI","referenceSymbol":".BGMXT_NEXT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-4,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":56.9154,"lastPrice":55.0815,"lastTickDirection":"MinusTick","lastChangePcnt":-0.0322,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":55.0815,"instantPnl":false,"timestamp":"2023-12-31T23:59:55.000Z"},{"symbol":".BGAST","rootSymbol":"GAS","state":"Unlisted","typ":"MRCXXX","underlying":"GAS","quoteCurrency":"USDT","underlyingSymbol":"GAST=","reference":"BMI","referenceSymbol":".BGAST","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-4,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":6.7398,"lastPrice":6.8444,"lastChangePcnt":0.0155,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":6.8444,"instantPnl":false,"timestamp":"2023-12-31T23:59:55.000Z"},{"symbol":".BLURUSDTPI8H","rootSymbol":"BLUR","state":"Unlisted","typ":"MRRXXX","underlying":"BLUR","quoteCurrency":"XXX","underlyingSymbol":".BLURUSDTPI8H","reference":"BMI","referenceSymbol":".BLURUSDTPI","calcInterval":"2000-01-01T08:00:00.000Z","publishInterval":"2000-01-01T08:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":1.0E-4,"lastPrice":1.0E-4,"lastTickDirection":"ZeroMinusTick","lastChangePcnt":0.0,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":1.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".BNTRNT","rootSymbol":"NTRN","state":"Unlisted","typ":"MRCXXX","underlying":"NTRN","quoteCurrency":"USDT","underlyingSymbol":"NTRNT=","reference":"BMI","referenceSymbol":".BNTRNT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-4,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":1.0928,"lastPrice":1.1008,"lastChangePcnt":0.0073,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":1.1008,"instantPnl":false,"timestamp":"2023-12-31T23:59:55.000Z"},{"symbol":".BRNDRT","rootSymbol":"RNDR","state":"Unlisted","typ":"MRCXXX","underlying":"RNDR","quoteCurrency":"USDT","underlyingSymbol":"RNDRT=","reference":"BMI","referenceSymbol":".BRNDRT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":0.01,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":4.55,"lastPrice":4.47,"lastChangePcnt":-0.0176,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":4.47,"instantPnl":false,"timestamp":"2023-12-31T23:59:50.000Z"},{"symbol":"ADAU24","rootSymbol":"ADA","state":"Unlisted","typ":"FFCCSX","listing":"2024-06-11T04:00:00.000Z","front":"2024-06-11T04:00:00.000Z","expiry":"2024-09-27T12:00:00.000Z","settle":"2024-09-27T12:00:00.000Z","listedSettle":"2024-09-27T12:00:00.000Z","positionCurrency":"ADA","underlying":"ADA","quoteCurrency":"XBT","underlyingSymbol":"ADAXBT=","reference":"BMEX","referenceSymbol":".BADAXBT30M","maxOrderQty":1000000000,"maxPrice":1.0,"lotSize":1000,"tickSize":1.0E-8,"multiplier":1000000,"settlCurrency":"XBt","underlyingToPositionMultiplier":100,"quoteToSettleMultiplier":100000000,"isQuanto":false,"isInverse":false,"initMargin":0.05,"maintMargin":0.025,"riskLimit":5000000000,"riskStep":7500000000,"taxed":true,"deleverage":true,"makerFee":2.0E-4,"takerFee":7.5E-4,"settlementFee":0.0,"totalVolume":0,"volume":0,"volume24h":0,"prevTotalTurnover":0,"totalTurnover":0,"turnover":0,"turnover24h":0,"homeNotional24h":0.0,"foreignNotional24h":0.0,"hasLiquidity":false,"openInterest":0,"openValue":0,"fairMethod":"ImpactMidPrice","fairBasisRate":0.0,"markMethod":"FairPrice","instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".BUSTCT_NEXT","rootSymbol":"USTC","state":"Unlisted","typ":"MRCXXX","underlying":"USTC","quoteCurrency":"USDT","underlyingSymbol":"USTCT=","reference":"BMI","referenceSymbol":".BUSTCT_NEXT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-5,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":0.03287,"lastPrice":0.03303,"lastChangePcnt":0.0049,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":0.03303,"instantPnl":false,"timestamp":"2023-12-31T23:59:55.000Z"},{"symbol":"ADAU25","rootSymbol":"ADA","state":"Unlisted","typ":"FFCCSX","listing":"2025-06-10T04:00:00.000Z","front":"2025-06-10T04:00:00.000Z","expiry":"2025-09-26T12:00:00.000Z","settle":"2025-09-26T12:00:00.000Z","listedSettle":"2025-09-26T12:00:00.000Z","positionCurrency":"ADA","underlying":"ADA","quoteCurrency":"XBT","underlyingSymbol":"ADAXBT=","reference":"BMEX","referenceSymbol":".BADAXBT30M","maxOrderQty":1000000000,"maxPrice":1.0,"lotSize":1000,"tickSize":1.0E-8,"multiplier":1000000,"settlCurrency":"XBt","underlyingToPositionMultiplier":100,"quoteToSettleMultiplier":100000000,"isQuanto":false,"isInverse":false,"initMargin":0.05,"maintMargin":0.025,"riskLimit":5000000000,"riskStep":7500000000,"taxed":true,"deleverage":true,"makerFee":2.0E-4,"takerFee":7.5E-4,"settlementFee":0.0,"totalVolume":0,"volume":0,"volume24h":0,"prevTotalTurnover":0,"totalTurnover":0,"turnover":0,"turnover24h":0,"homeNotional24h":0.0,"foreignNotional24h":0.0,"hasLiquidity":false,"openInterest":0,"openValue":0,"fairMethod":"ImpactMidPrice","fairBasisRate":0.0,"markMethod":"FairPrice","instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".BBONET_NEXT","rootSymbol":"BONE","state":"Unlisted","typ":"MRCXXX","underlying":"BONE","quoteCurrency":"USDT","underlyingSymbol":"BONET=","reference":"BMI","referenceSymbol":".BBONET_NEXT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-4,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":0.691,"lastPrice":0.6771,"lastChangePcnt":-0.021,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":0.6771,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".OKBBON8H","rootSymbol":"OKB","state":"Unlisted","typ":"MRRXXX","underlying":"OKB","quoteCurrency":"XXX","underlyingSymbol":".OKBBON8H","reference":"BMI","referenceSymbol":".OKBBON","calcInterval":"2000-01-01T08:00:00.000Z","publishInterval":"2000-01-01T08:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":3.0E-4,"lastPrice":3.0E-4,"lastChangePcnt":0.0,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":3.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".KLAYUSDTPI8H","rootSymbol":"KLAY","state":"Unlisted","typ":"MRRXXX","underlying":"KLAY","quoteCurrency":"XXX","underlyingSymbol":".KLAYUSDTPI8H","reference":"BMI","referenceSymbol":".KLAYUSDTPI","calcInterval":"2000-01-01T08:00:00.000Z","publishInterval":"2000-01-01T08:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":1.0E-4,"lastPrice":1.0E-4,"lastTickDirection":"ZeroMinusTick","lastChangePcnt":0.02,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":1.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":"XRPUSDT","rootSymbol":"XRP","state":"Open","typ":"FFWCSX","listing":"2021-11-10T04:00:00.000Z","front":"2021-11-10T04:00:00.000Z","positionCurrency":"XRP","underlying":"XRP","quoteCurrency":"USDT","underlyingSymbol":"XRPT=","reference":"BMEX","referenceSymbol":".BXRPT","maxOrderQty":1000000000,"maxPrice":10000.0,"lotSize":1000,"tickSize":1.0E-4,"multiplier":10000,"settlCurrency":"USDt","underlyingToPositionMultiplier":100,"quoteToSettleMultiplier":1000000,"isQuanto":false,"isInverse":false,"initMargin":0.03,"maintMargin":0.015,"riskLimit":1000000000000,"riskStep":1000000000000,"taxed":true,"deleverage":true,"makerFee":-1.5E-4,"takerFee":7.5E-4,"settlementFee":0.0,"fundingBaseSymbol":".XRPBON8H","fundingQuoteSymbol":".USDTBON8H","fundingPremiumSymbol":".XRPUSDTPI8H","fundingTimestamp":"2024-01-01T04:00:00.000Z","fundingInterval":"2000-01-01T08:00:00.000Z","fundingRate":2.68E-4,"indicativeFundingRate":1.0E-4,"prevClosePrice":0.62329,"totalVolume":85756752000,"volume":903000,"volume24h":25427000,"prevTotalTurnover":488698346573000,"totalTurnover":488703894511000,"turnover":5547938000,"turnover24h":158166826000,"homeNotional24h":254270.0,"foreignNotional24h":158166.82599999997,"prevPrice24h":0.6234,"vwap":0.6220429,"highPrice":0.6286,"lowPrice":0.6067,"lastPrice":0.6151,"lastPriceProtected":0.6151,"lastTickDirection":"PlusTick","lastChangePcnt":-0.0133,"bidPrice":0.6157,"midPrice":0.616,"askPrice":0.6163,"impactBidPrice":0.6154132,"impactMidPrice":0.61595,"impactAskPrice":0.6165167,"hasLiquidity":true,"openInterest":173720000,"openValue":1069524552000,"fairMethod":"FundingRate","fairBasisRate":0.29346,"fairBasis":8.0E-5,"fairPrice":0.61566,"markMethod":"FairPrice","markPrice":0.61566,"indicativeSettlePrice":0.61558,"instantPnl":true,"timestamp":"2023-12-31T23:59:58.130Z"},{"symbol":".RNDRUSDPI8H","rootSymbol":"RNDR","state":"Unlisted","typ":"MRRXXX","underlying":"RNDR","quoteCurrency":"XXX","underlyingSymbol":".RNDRUSDPI8H","reference":"BMI","referenceSymbol":".RNDRUSDPI","calcInterval":"2000-01-01T08:00:00.000Z","publishInterval":"2000-01-01T08:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":1.0E-4,"lastPrice":1.0E-4,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":1.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":"BMEXUSDT","rootSymbol":"BMEX","state":"Open","typ":"FFWCSX","listing":"2022-11-11T04:00:00.000Z","front":"2022-11-11T04:00:00.000Z","positionCurrency":"BMEX","underlying":"BMEX","quoteCurrency":"USDT","underlyingSymbol":"BMEXT=","reference":"BMEX","referenceSymbol":".BBMEXT","maxOrderQty":1000000000,"maxPrice":100000.0,"lotSize":1000,"tickSize":0.001,"multiplier":1000,"settlCurrency":"USDt","underlyingToPositionMultiplier":1000,"quoteToSettleMultiplier":1000000,"isQuanto":false,"isInverse":false,"initMargin":0.2,"maintMargin":0.05,"riskLimit":1000000000000,"riskStep":1000000000000,"taxed":true,"deleverage":true,"makerFee":-1.5E-4,"takerFee":7.5E-4,"settlementFee":0.0,"fundingBaseSymbol":".BMEXBON8H","fundingQuoteSymbol":".USDTBON8H","fundingPremiumSymbol":".BMEXUSDTPI8H","fundingTimestamp":"2024-01-01T04:00:00.000Z","fundingInterval":"2000-01-01T08:00:00.000Z","fundingRate":1.0E-4,"indicativeFundingRate":1.0E-4,"prevClosePrice":0.292,"totalVolume":80337299000,"volume":0,"volume24h":1557000,"prevTotalTurnover":45895450296000,"totalTurnover":45895450296000,"turnover":0,"turnover24h":453207000,"homeNotional24h":1557.0,"foreignNotional24h":453.207,"prevPrice24h":0.294,"vwap":0.291078,"highPrice":0.293,"lowPrice":0.291,"lastPrice":0.291,"lastPriceProtected":0.291,"lastTickDirection":"ZeroMinusTick","lastChangePcnt":0.0,"bidPrice":0.291,"midPrice":0.292,"askPrice":0.293,"impactBidPrice":0.288981,"impactMidPrice":0.292,"impactAskPrice":0.295188,"hasLiquidity":true,"openInterest":779373000,"openValue":227654853300,"fairMethod":"FundingRate","fairBasisRate":0.1095,"fairBasis":0.0,"fairPrice":0.2921,"markMethod":"FairPrice","markPrice":0.2921,"indicativeSettlePrice":0.2921,"instantPnl":false,"timestamp":"2023-12-31T23:59:58.130Z"},{"symbol":".ETHBON8H","rootSymbol":"ETH","state":"Unlisted","typ":"MRRXXX","underlying":"ETH","quoteCurrency":"XXX","underlyingSymbol":".ETHBON8H","reference":"BMI","referenceSymbol":".ETHBON","calcInterval":"2000-01-01T08:00:00.000Z","publishInterval":"2000-01-01T08:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":3.0E-4,"lastPrice":3.0E-4,"lastTickDirection":"ZeroPlusTick","lastChangePcnt":0.0,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":3.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".BCHUSDPI8H","rootSymbol":"BCH","state":"Unlisted","typ":"MRRXXX","underlying":"BCH","quoteCurrency":"XXX","underlyingSymbol":".BCHUSDPI8H","reference":"BMI","referenceSymbol":".BCHUSDPI","calcInterval":"2000-01-01T08:00:00.000Z","publishInterval":"2000-01-01T08:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":0.001291,"lastPrice":0.001122,"lastTickDirection":"PlusTick","lastChangePcnt":-0.1363,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":0.001122,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".BINJT30M","rootSymbol":"INJ","state":"Unlisted","typ":"MRCXXX","underlying":"INJ","quoteCurrency":"USDT","underlyingSymbol":".BINJT30M","reference":"BMI","referenceSymbol":".BINJT","calcInterval":"2000-01-01T00:30:00.000Z","publishInterval":"2000-01-01T04:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-4,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":35.7187,"lastPrice":37.4957,"lastChangePcnt":0.0338,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":37.4957,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".BGMXT30M","rootSymbol":"GMX","state":"Unlisted","typ":"MRCXXX","underlying":"GMX","quoteCurrency":"USDT","underlyingSymbol":".BGMXT30M","reference":"BMI","referenceSymbol":".BGMXT","calcInterval":"2000-01-01T00:30:00.000Z","publishInterval":"2000-01-01T04:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-4,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":57.0589,"lastPrice":55.9505,"lastChangePcnt":-0.024,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":55.9505,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".FLIPBON8H","rootSymbol":"FLIP","state":"Unlisted","typ":"MRRXXX","underlying":"FLIP","quoteCurrency":"XXX","underlyingSymbol":".FLIPBON8H","reference":"BMI","referenceSymbol":".FLIPBON","calcInterval":"2000-01-01T08:00:00.000Z","publishInterval":"2000-01-01T08:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":3.0E-4,"lastPrice":3.0E-4,"lastChangePcnt":0.0,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":3.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".DOTUSDTPI","rootSymbol":"DOT","state":"Unlisted","typ":"MRRXXX","underlying":"DOT","quoteCurrency":"XXX","underlyingSymbol":".DOTUSDTPI","reference":"BMI","referenceSymbol":"DOTUSDT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":1.0E-4,"lastPrice":1.0E-4,"lastTickDirection":"ZeroPlusTick","lastChangePcnt":0.0,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":1.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".XLMBON","rootSymbol":"XLM","state":"Unlisted","typ":"MRRXXX","underlying":"XLM","quoteCurrency":"XXX","underlyingSymbol":".XLMBON","reference":"BMI","referenceSymbol":".XLMBON","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":3.0E-4,"lastPrice":3.0E-4,"lastTickDirection":"ZeroPlusTick","lastChangePcnt":0.0,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":3.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".BVETT","rootSymbol":"VET","state":"Unlisted","typ":"MRCXXX","underlying":"VET","quoteCurrency":"USDT","underlyingSymbol":"VETT=","reference":"BMI","referenceSymbol":".BVETT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":0.035562,"lastPrice":0.034322,"lastTickDirection":"ZeroPlusTick","lastChangePcnt":-0.0349,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":0.034322,"instantPnl":false,"timestamp":"2023-12-31T23:59:55.000Z"},{"symbol":".ADAUSDPI","rootSymbol":"ADA","state":"Unlisted","typ":"MRRXXX","underlying":"ADA","quoteCurrency":"XXX","underlyingSymbol":".ADAUSDPI","reference":"BMI","referenceSymbol":"ADAUSD","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":5.1E-4,"lastPrice":8.05E-4,"lastTickDirection":"ZeroMinusTick","lastChangePcnt":-0.0439,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":8.05E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".BDFI","rootSymbol":"DFI","state":"Unlisted","typ":"MRCXXX","underlying":"DFI","quoteCurrency":"USD","underlyingSymbol":"DFI=","reference":"BMI","referenceSymbol":".BDFI","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-4,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":0.1536,"lastPrice":0.1596,"lastTickDirection":"MinusTick","lastChangePcnt":0.0391,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":0.1596,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".LOOMUSDTPI8H","rootSymbol":"LOOM","state":"Unlisted","typ":"MRRXXX","underlying":"LOOM","quoteCurrency":"XXX","underlyingSymbol":".LOOMUSDTPI8H","reference":"BMI","referenceSymbol":".LOOMUSDTPI","calcInterval":"2000-01-01T08:00:00.000Z","publishInterval":"2000-01-01T08:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":1.0E-4,"lastPrice":1.0E-4,"lastChangePcnt":0.0,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":1.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".BONEUSDTPI","rootSymbol":"BONE","state":"Unlisted","typ":"MRRXXX","underlying":"BONE","quoteCurrency":"XXX","underlyingSymbol":".BONEUSDTPI","reference":"BMI","referenceSymbol":"BONEUSDT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":1.0E-4,"lastPrice":1.0E-4,"lastChangePcnt":0.0,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":1.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".BHNT","rootSymbol":"HNT","state":"Unlisted","typ":"MRCXXX","underlying":"HNT","quoteCurrency":"USD","underlyingSymbol":"HNT=","reference":"BMI","referenceSymbol":".BHNT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-4,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":6.7706,"lastPrice":6.871,"lastTickDirection":"PlusTick","lastChangePcnt":0.0148,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":6.871,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".BJSTT","rootSymbol":"JST","state":"Unlisted","typ":"MRCXXX","underlying":"JST","quoteCurrency":"USDT","underlyingSymbol":"JSTT=","reference":"BMI","referenceSymbol":".BJSTT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-5,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":0.03182,"lastPrice":0.03184,"lastChangePcnt":6.0E-4,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":0.03184,"instantPnl":false,"timestamp":"2023-12-31T23:59:45.000Z"},{"symbol":".ETHUSDTPI8H","rootSymbol":"ETH","state":"Unlisted","typ":"MRRXXX","underlying":"ETH","quoteCurrency":"XXX","underlyingSymbol":".ETHUSDTPI8H","reference":"BMI","referenceSymbol":".ETHUSDTPI","calcInterval":"2000-01-01T08:00:00.000Z","publishInterval":"2000-01-01T08:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":8.64E-4,"lastPrice":0.00105,"lastTickDirection":"PlusTick","lastChangePcnt":0.1135,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":0.00105,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".BTHETAT_NEXT","rootSymbol":"THETA","state":"Unlisted","typ":"MRCXXX","underlying":"THETA","quoteCurrency":"USDT","underlyingSymbol":"THETAT=","reference":"BMI","referenceSymbol":".BTHETAT_NEXT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-4,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":1.2513,"lastPrice":1.2504,"lastTickDirection":"MinusTick","lastChangePcnt":-7.0E-4,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":1.2504,"instantPnl":false,"timestamp":"2023-12-31T23:59:55.000Z"},{"symbol":".100SATSBON8H","rootSymbol":"100SATS","state":"Unlisted","typ":"MRRXXX","underlying":"100SATS","quoteCurrency":"XXX","underlyingSymbol":".100SATSBON8H","reference":"BMI","referenceSymbol":".100SATSBON","calcInterval":"2000-01-01T08:00:00.000Z","publishInterval":"2000-01-01T08:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":3.0E-4,"lastPrice":3.0E-4,"lastChangePcnt":0.0,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":3.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".USTCUSDTPI","rootSymbol":"USTC","state":"Unlisted","typ":"MRRXXX","underlying":"USTC","quoteCurrency":"XXX","underlyingSymbol":".USTCUSDTPI","reference":"BMI","referenceSymbol":"USTCUSDT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":1.0E-4,"lastPrice":1.0E-4,"lastChangePcnt":0.0,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":1.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".USDTMXNPI","rootSymbol":"MXN","state":"Unlisted","typ":"MRRXXX","underlying":"USDT","quoteCurrency":"XXX","underlyingSymbol":".USDTMXNPI","reference":"BMI","referenceSymbol":"USDTMXN","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":0.0,"lastPrice":0.0,"lastTickDirection":"ZeroMinusTick","lastChangePcnt":0.0,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":0.0,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".GMXBON","rootSymbol":"GMX","state":"Unlisted","typ":"MRRXXX","underlying":"GMX","quoteCurrency":"XXX","underlyingSymbol":".GMXBON","reference":"BMI","referenceSymbol":".GMXBON","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":3.0E-4,"lastPrice":3.0E-4,"lastTickDirection":"ZeroPlusTick","lastChangePcnt":0.0,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":3.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".SRMUSDTPI8H","rootSymbol":"SRM","state":"Unlisted","typ":"MRRXXX","underlying":"SRM","quoteCurrency":"XXX","underlyingSymbol":".SRMUSDTPI8H","reference":"BMI","referenceSymbol":".SRMUSDTPI","calcInterval":"2000-01-01T08:00:00.000Z","publishInterval":"2000-01-01T08:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":0.004166,"lastPrice":0.004166,"lastTickDirection":"PlusTick","lastChangePcnt":0.0,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":0.004166,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".VETUSDTPI8H","rootSymbol":"VET","state":"Unlisted","typ":"MRRXXX","underlying":"VET","quoteCurrency":"XXX","underlyingSymbol":".VETUSDTPI8H","reference":"BMI","referenceSymbol":".VETUSDTPI","calcInterval":"2000-01-01T08:00:00.000Z","publishInterval":"2000-01-01T08:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":0.002315,"lastPrice":0.002315,"lastTickDirection":"PlusTick","lastChangePcnt":0.0,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":0.002315,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".BORDI","rootSymbol":"ORDI","state":"Unlisted","typ":"MRCXXX","underlying":"ORDI","quoteCurrency":"USD","underlyingSymbol":"ORDI=","reference":"BMI","referenceSymbol":".BORDI","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":0.001,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":78.859,"lastPrice":78.412,"lastChangePcnt":-0.0057,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":78.412,"instantPnl":false,"timestamp":"2023-12-31T23:59:50.000Z"},{"symbol":".BOBUSDPI","rootSymbol":"BOB","state":"Unlisted","typ":"MRRXXX","underlying":"BOB","quoteCurrency":"XXX","underlyingSymbol":".BOBUSDPI","reference":"BMI","referenceSymbol":"BOBUSD","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":0.001034,"lastPrice":0.001034,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":0.001034,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".SOLUSDPI","rootSymbol":"SOL","state":"Unlisted","typ":"MRRXXX","underlying":"SOL","quoteCurrency":"XXX","underlyingSymbol":".SOLUSDPI","reference":"BMI","referenceSymbol":"SOLUSD","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":0.002078,"lastPrice":9.95E-4,"lastTickDirection":"MinusTick","lastChangePcnt":-0.4416,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":9.95E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".BYFIT_NEXT","rootSymbol":"YFI","state":"Unlisted","typ":"MRCXXX","underlying":"YFI","quoteCurrency":"USDT","underlyingSymbol":"YFIT=","reference":"BMI","referenceSymbol":".BYFIT_NEXT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":0.01,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":8189.44,"lastPrice":8076.43,"lastTickDirection":"MinusTick","lastChangePcnt":-0.0152,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":8076.43,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".XPLAUSDTPI","rootSymbol":"XPLA","state":"Unlisted","typ":"MRRXXX","underlying":"XPLA","quoteCurrency":"XXX","underlyingSymbol":".XPLAUSDTPI","reference":"BMI","referenceSymbol":"XPLAUSDT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":1.0E-4,"lastPrice":1.0E-4,"lastChangePcnt":0.0,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":1.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".GALUSDPI8H","rootSymbol":"GAL","state":"Unlisted","typ":"MRRXXX","underlying":"GAL","quoteCurrency":"XXX","underlyingSymbol":".GALUSDPI8H","reference":"BMI","referenceSymbol":".GALUSDPI","calcInterval":"2000-01-01T08:00:00.000Z","publishInterval":"2000-01-01T08:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":1.0E-4,"lastPrice":1.0E-4,"lastTickDirection":"ZeroMinusTick","lastChangePcnt":0.0,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":1.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".GMTUSDTPI","rootSymbol":"GMT","state":"Unlisted","typ":"MRRXXX","underlying":"GMT","quoteCurrency":"XXX","underlyingSymbol":".GMTUSDTPI","reference":"BMI","referenceSymbol":"GMTUSDT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":1.0E-4,"lastPrice":1.0E-4,"lastTickDirection":"ZeroPlusTick","lastChangePcnt":0.0,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":1.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".BDEFIMEXT30M","rootSymbol":"BASKET","state":"Unlisted","typ":"MRBXXX","underlying":"DEFIMEXT","quoteCurrency":"USD","underlyingSymbol":".BDEFIMEXT30M","reference":"BMI","referenceSymbol":".BDEFIMEXT","calcInterval":"2000-01-01T00:30:00.000Z","publishInterval":"2000-01-01T04:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":55.871035,"lastPrice":56.088371,"lastTickDirection":"PlusTick","lastChangePcnt":0.0069,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":56.088371,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".NTRNBON","rootSymbol":"NTRN","state":"Unlisted","typ":"MRRXXX","underlying":"NTRN","quoteCurrency":"XXX","underlyingSymbol":".NTRNBON","reference":"BMI","referenceSymbol":".NTRNBON","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":3.0E-4,"lastPrice":3.0E-4,"lastChangePcnt":0.0,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":3.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".BLTCXBT_NEXT","rootSymbol":"LTC","state":"Unlisted","typ":"MRCXXX","underlying":"LTC","quoteCurrency":"XBT","underlyingSymbol":"LTCXBT=","reference":"BMI","referenceSymbol":".BLTCXBT_NEXT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":0.001737,"lastPrice":0.001723,"lastTickDirection":"MinusTick","lastChangePcnt":-0.0081,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":0.001723,"instantPnl":false,"timestamp":"2023-12-31T23:59:25.000Z"},{"symbol":".BLUNAT30M","rootSymbol":"LUNA","state":"Unlisted","typ":"MRCXXX","underlying":"LUNA","quoteCurrency":"USDT","underlyingSymbol":".BLUNAT30M","reference":"BMI","referenceSymbol":".BLUNAT","calcInterval":"2000-01-01T00:30:00.000Z","publishInterval":"2000-01-01T04:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-4,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":0.8607,"lastPrice":0.8645,"lastTickDirection":"PlusTick","lastChangePcnt":0.0195,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":0.8645,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".BLURUSDPI","rootSymbol":"BLUR","state":"Unlisted","typ":"MRRXXX","underlying":"BLUR","quoteCurrency":"XXX","underlyingSymbol":".BLURUSDPI","reference":"BMI","referenceSymbol":"BLURUSD","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":1.0E-4,"lastPrice":1.0E-4,"lastTickDirection":"ZeroMinusTick","lastChangePcnt":0.0,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":1.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".USDTSEKPI","rootSymbol":"SEK","state":"Unlisted","typ":"MRRXXX","underlying":"USDT","quoteCurrency":"XXX","underlyingSymbol":".USDTSEKPI","reference":"BMI","referenceSymbol":"USDTSEK","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":0.0,"lastPrice":0.0,"lastTickDirection":"ZeroMinusTick","lastChangePcnt":0.0,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":0.0,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".LINKUSDPI8H","rootSymbol":"LINK","state":"Unlisted","typ":"MRRXXX","underlying":"LINK","quoteCurrency":"XXX","underlyingSymbol":".LINKUSDPI8H","reference":"BMI","referenceSymbol":".LINKUSDPI","calcInterval":"2000-01-01T08:00:00.000Z","publishInterval":"2000-01-01T08:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":8.79E-4,"lastPrice":0.001364,"lastTickDirection":"MinusTick","lastChangePcnt":0.5696,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":0.001364,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":"CYBERUSDT","rootSymbol":"CYBER","state":"Open","typ":"FFWCSX","listing":"2023-08-15T13:00:00.000Z","front":"2023-08-15T13:00:00.000Z","positionCurrency":"CYBER","underlying":"CYBER","quoteCurrency":"USDT","underlyingSymbol":"CYBERT=","reference":"BMEX","referenceSymbol":".BCYBERT","maxOrderQty":1000000000,"maxPrice":10000.0,"lotSize":10,"tickSize":1.0E-4,"multiplier":1000000,"settlCurrency":"USDt","underlyingToPositionMultiplier":1,"quoteToSettleMultiplier":1000000,"isQuanto":false,"isInverse":false,"initMargin":0.25,"maintMargin":0.125,"riskLimit":1000000000000,"riskStep":1000000000000,"taxed":true,"deleverage":true,"makerFee":-1.5E-4,"takerFee":7.5E-4,"settlementFee":0.0,"fundingBaseSymbol":".CYBERBON8H","fundingQuoteSymbol":".USDTBON8H","fundingPremiumSymbol":".CYBERUSDTPI8H","fundingTimestamp":"2024-01-01T04:00:00.000Z","fundingInterval":"2000-01-01T08:00:00.000Z","fundingRate":1.0E-4,"indicativeFundingRate":1.0E-4,"prevClosePrice":7.0064,"totalVolume":10071890,"volume":220,"volume24h":4250,"prevTotalTurnover":82271847591000,"totalTurnover":82273336902000,"turnover":1489311000,"turnover24h":29663849000,"homeNotional24h":4250.0,"foreignNotional24h":29663.849,"prevPrice24h":6.8748,"vwap":6.9797292,"highPrice":7.1584,"lowPrice":6.7505,"lastPrice":6.8104,"lastPriceProtected":6.8104,"lastTickDirection":"ZeroPlusTick","lastChangePcnt":-0.008,"bidPrice":6.806,"midPrice":6.81345,"askPrice":6.821,"impactBidPrice":6.770117,"impactMidPrice":6.8126,"impactAskPrice":6.8550939,"hasLiquidity":true,"openInterest":24460,"openValue":166142104000,"fairMethod":"FundingRate","fairBasisRate":0.1095,"fairBasis":3.0E-4,"fairPrice":6.7924,"markMethod":"FairPrice","markPrice":6.7924,"indicativeSettlePrice":6.7921,"instantPnl":true,"timestamp":"2023-12-31T23:59:58.130Z"},{"symbol":".APEUSDTPI","rootSymbol":"APE","state":"Unlisted","typ":"MRRXXX","underlying":"APE","quoteCurrency":"XXX","underlyingSymbol":".APEUSDTPI","reference":"BMI","referenceSymbol":"APEUSDT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":1.0E-4,"lastPrice":8.24E-4,"lastTickDirection":"ZeroPlusTick","lastChangePcnt":0.4085,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":8.24E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":"NEARUSDT","rootSymbol":"NEAR","state":"Open","typ":"FFWCSX","listing":"2023-11-07T04:00:00.000Z","front":"2023-11-07T04:00:00.000Z","positionCurrency":"NEAR","underlying":"NEAR","quoteCurrency":"USDT","underlyingSymbol":"NEART=","reference":"BMEX","referenceSymbol":".BNEART","maxOrderQty":1000000000,"maxPrice":100000.0,"lotSize":1000,"tickSize":0.001,"multiplier":1000,"settlCurrency":"USDt","underlyingToPositionMultiplier":1000,"quoteToSettleMultiplier":1000000,"isQuanto":false,"isInverse":false,"initMargin":0.03,"maintMargin":0.015,"riskLimit":1000000000000,"riskStep":1000000000000,"taxed":true,"deleverage":true,"makerFee":-1.5E-4,"takerFee":7.5E-4,"settlementFee":0.0,"fundingBaseSymbol":".NEARBON8H","fundingQuoteSymbol":".USDTBON8H","fundingPremiumSymbol":".NEARUSDTPI8H","fundingTimestamp":"2024-01-01T04:00:00.000Z","fundingInterval":"2000-01-01T08:00:00.000Z","fundingRate":1.0E-4,"indicativeFundingRate":1.0E-4,"prevClosePrice":3.684,"totalVolume":399141000,"volume":1036000,"volume24h":2814000,"prevTotalTurnover":1004231454000,"totalTurnover":1008032077000,"turnover":3800623000,"turnover24h":10479516000,"homeNotional24h":2814.0,"foreignNotional24h":10479.516000000001,"prevPrice24h":3.666,"vwap":3.724065,"highPrice":3.885,"lowPrice":3.538,"lastPrice":3.67,"lastPriceProtected":3.67,"lastTickDirection":"MinusTick","lastChangePcnt":0.0011,"bidPrice":3.654,"midPrice":3.658,"askPrice":3.662,"hasLiquidity":false,"openInterest":11280000,"openValue":41149440000,"fairMethod":"FundingRate","fairBasisRate":0.1095,"fairBasis":0.0,"fairPrice":3.648,"markMethod":"FairPrice","markPrice":3.648,"indicativeSettlePrice":3.648,"instantPnl":false,"timestamp":"2023-12-31T23:59:58.130Z"},{"symbol":".AXSBON","rootSymbol":"AXS","state":"Unlisted","typ":"MRRXXX","underlying":"AXS","quoteCurrency":"XXX","underlyingSymbol":".AXSBON","reference":"BMI","referenceSymbol":".AXSBON","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":3.0E-4,"lastPrice":3.0E-4,"lastTickDirection":"ZeroPlusTick","lastChangePcnt":0.0,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":3.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".FILUSDTPI8H","rootSymbol":"FIL","state":"Unlisted","typ":"MRRXXX","underlying":"FIL","quoteCurrency":"XXX","underlyingSymbol":".FILUSDTPI8H","reference":"BMI","referenceSymbol":".FILUSDTPI","calcInterval":"2000-01-01T08:00:00.000Z","publishInterval":"2000-01-01T08:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":1.0E-4,"lastPrice":1.0E-4,"lastTickDirection":"MinusTick","lastChangePcnt":0.0,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":1.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":"XBTU25","rootSymbol":"XBT","state":"Unlisted","typ":"FFCCSX","listing":"2024-12-10T04:00:00.000Z","front":"2024-12-10T04:00:00.000Z","expiry":"2025-09-26T12:00:00.000Z","settle":"2025-09-26T12:00:00.000Z","listedSettle":"2025-09-26T12:00:00.000Z","positionCurrency":"USD","underlying":"XBT","quoteCurrency":"USD","underlyingSymbol":"XBT=","reference":"BMEX","referenceSymbol":".BXBT30M","maxOrderQty":10000000,"maxPrice":1000000.0,"lotSize":100,"tickSize":0.5,"multiplier":-100000000,"settlCurrency":"XBt","underlyingToSettleMultiplier":-100000000,"isQuanto":false,"isInverse":true,"initMargin":0.01,"maintMargin":0.0035,"riskLimit":7500000000,"riskStep":7500000000,"taxed":true,"deleverage":true,"makerFee":2.0E-4,"takerFee":7.5E-4,"settlementFee":0.0,"totalVolume":0,"volume":0,"volume24h":0,"prevTotalTurnover":0,"totalTurnover":0,"turnover":0,"turnover24h":0,"homeNotional24h":0.0,"foreignNotional24h":0.0,"hasLiquidity":false,"openInterest":0,"openValue":0,"fairMethod":"ImpactMidPrice","fairBasisRate":0.0,"markMethod":"FairPrice","instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".BLUNCT30M","rootSymbol":"LUNC","state":"Unlisted","typ":"MRCXXX","underlying":"LUNC","quoteCurrency":"USDT","underlyingSymbol":".BLUNCT30M","reference":"BMI","referenceSymbol":".BLUNCT","calcInterval":"2000-01-01T00:30:00.000Z","publishInterval":"2000-01-01T04:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-8,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":1.4227E-4,"lastPrice":1.4283E-4,"lastChangePcnt":0.0091,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":1.4283E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".BMEXBON","rootSymbol":"BMEX","state":"Unlisted","typ":"MRRXXX","underlying":"BMEX","quoteCurrency":"XXX","underlyingSymbol":".BMEXBON","reference":"BMI","referenceSymbol":".BMEXBON","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":3.0E-4,"lastPrice":3.0E-4,"lastTickDirection":"ZeroPlusTick","lastChangePcnt":0.0,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":3.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":"XBTU24","rootSymbol":"XBT","state":"Open","typ":"FFCCSX","listing":"2023-12-12T04:00:00.000Z","front":"2023-12-12T04:00:00.000Z","expiry":"2024-09-27T12:00:00.000Z","settle":"2024-09-27T12:00:00.000Z","listedSettle":"2024-09-27T12:00:00.000Z","positionCurrency":"USD","underlying":"XBT","quoteCurrency":"USD","underlyingSymbol":"XBT=","reference":"BMEX","referenceSymbol":".BXBT30M","maxOrderQty":10000000,"maxPrice":1000000.0,"lotSize":100,"tickSize":0.5,"multiplier":-100000000,"settlCurrency":"XBt","underlyingToSettleMultiplier":-100000000,"isQuanto":false,"isInverse":true,"initMargin":0.01,"maintMargin":0.0035,"riskLimit":7500000000,"riskStep":7500000000,"taxed":true,"deleverage":true,"makerFee":2.0E-4,"takerFee":7.5E-4,"settlementFee":0.0,"prevClosePrice":46610.58,"totalVolume":3280200,"volume":100,"volume24h":328700,"prevTotalTurnover":7132104716,"totalTurnover":7132320566,"turnover":215850,"turnover24h":703530701,"homeNotional24h":7.035307010000001,"foreignNotional24h":328700.0,"prevPrice24h":45684.0,"vwap":46721.5489,"highPrice":46840.0,"lowPrice":45847.5,"lastPrice":46328.5,"lastPriceProtected":46328.5,"lastTickDirection":"MinusTick","lastChangePcnt":0.0141,"bidPrice":45994.0,"midPrice":46187.0,"askPrice":46380.0,"impactBidPrice":45994.0,"impactMidPrice":46187.0,"impactAskPrice":46380.0,"hasLiquidity":false,"openInterest":477200,"openValue":1029611492,"fairMethod":"ImpactMidPrice","fairBasisRate":0.13,"fairBasis":4072.87,"fairPrice":46347.64,"markMethod":"FairPrice","markPrice":46347.64,"indicativeSettlePrice":42274.77,"instantPnl":false,"timestamp":"2023-12-31T23:59:58.130Z"},{"symbol":".BBLURT_NEXT","rootSymbol":"BLUR","state":"Unlisted","typ":"MRCXXX","underlying":"BLUR","quoteCurrency":"USDT","underlyingSymbol":"BLURT=","reference":"BMI","referenceSymbol":".BBLURT_NEXT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-5,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":0.47736,"lastPrice":0.46337,"lastTickDirection":"MinusTick","lastChangePcnt":-0.0293,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":0.46337,"instantPnl":false,"timestamp":"2023-12-31T23:59:55.000Z"},{"symbol":".GMXUSDTPI","rootSymbol":"GMX","state":"Unlisted","typ":"MRRXXX","underlying":"GMX","quoteCurrency":"XXX","underlyingSymbol":".GMXUSDTPI","reference":"BMI","referenceSymbol":"GMXUSDT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":1.0E-4,"lastPrice":1.0E-4,"lastTickDirection":"ZeroPlusTick","hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":1.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".NZDUSDPI","rootSymbol":"NZD","state":"Unlisted","typ":"MRRXXX","underlying":"NZD","quoteCurrency":"XXX","underlyingSymbol":".NZDUSDPI","reference":"BMI","referenceSymbol":"NZDUSD","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":0.0,"lastPrice":0.0,"lastTickDirection":"ZeroPlusTick","lastChangePcnt":0.0,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":0.0,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".BNBUSDPI","rootSymbol":"BNB","state":"Unlisted","typ":"MRRXXX","underlying":"BNB","quoteCurrency":"XXX","underlyingSymbol":".BNBUSDPI","reference":"BMI","referenceSymbol":"BNBUSD","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":-5.63E-4,"lastPrice":-7.35E-4,"lastTickDirection":"PlusTick","lastChangePcnt":0.0,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":-7.35E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".BORBST_NEXT","rootSymbol":"ORBS","state":"Unlisted","typ":"MRCXXX","underlying":"ORBS","quoteCurrency":"USDT","underlyingSymbol":"ORBST=","reference":"BMI","referenceSymbol":".BORBST_NEXT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-4,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":0.0395,"lastPrice":0.0391,"lastChangePcnt":-0.0101,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":0.0391,"instantPnl":false,"timestamp":"2023-12-31T23:59:30.000Z"},{"symbol":".BLUNCT_NEXT","rootSymbol":"LUNC","state":"Unlisted","typ":"MRCXXX","underlying":"LUNC","quoteCurrency":"USDT","underlyingSymbol":"LUNCT=","reference":"BMI","referenceSymbol":".BLUNCT_NEXT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-8,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":1.4307E-4,"lastPrice":1.3865E-4,"lastTickDirection":"MinusTick","lastChangePcnt":-0.0309,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":1.3865E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:50.000Z"},{"symbol":"SUIUSD","rootSymbol":"SUI","state":"Open","typ":"FFWCSX","listing":"2023-05-03T12:00:00.000Z","front":"2023-05-03T12:00:00.000Z","underlying":"SUI","quoteCurrency":"USD","underlyingSymbol":"SUI=","reference":"BMEX","referenceSymbol":".BSUI","maxOrderQty":500000,"maxPrice":10000.0,"lotSize":1,"tickSize":0.001,"multiplier":1000,"settlCurrency":"XBt","quoteToSettleMultiplier":2365,"isQuanto":true,"isInverse":false,"initMargin":0.05,"maintMargin":0.025,"riskLimit":5000000000,"riskStep":5000000000,"taxed":true,"deleverage":true,"makerFee":2.0E-4,"takerFee":7.5E-4,"settlementFee":0.0,"fundingBaseSymbol":".SUIBON8H","fundingQuoteSymbol":".USDBON8H","fundingPremiumSymbol":".SUIUSDPI8H","fundingTimestamp":"2024-01-01T04:00:00.000Z","fundingInterval":"2000-01-01T08:00:00.000Z","fundingRate":1.0E-4,"indicativeFundingRate":1.0E-4,"prevClosePrice":0.821,"totalVolume":1350474054,"volume":357506,"volume24h":2641948,"prevTotalTurnover":862881647968,"totalTurnover":863160585190,"turnover":278937222,"turnover24h":2127694020,"homeNotional24h":1119063.8708630304,"foreignNotional24h":901274.0202624536,"prevPrice24h":0.81,"vwap":0.806,"highPrice":0.83,"lowPrice":0.768,"lastPrice":0.776,"lastPriceProtected":0.776,"lastTickDirection":"ZeroMinusTick","lastChangePcnt":-0.042,"bidPrice":0.775,"midPrice":0.7755,"askPrice":0.776,"impactBidPrice":0.775,"impactMidPrice":0.776,"impactAskPrice":0.777,"hasLiquidity":true,"openInterest":4074348,"openValue":3157619700,"fairMethod":"FundingRate","fairBasisRate":0.1095,"fairBasis":0.0,"fairPrice":0.775,"markMethod":"FairPrice","markPrice":0.775,"indicativeSettlePrice":0.775,"instantPnl":true,"timestamp":"2024-01-01T00:00:00.057Z"},{"symbol":".INRBON8H","rootSymbol":"INR","state":"Unlisted","typ":"MRRXXX","underlying":"INR","quoteCurrency":"XXX","underlyingSymbol":".INRBON8H","reference":"BMI","referenceSymbol":".INRBON","calcInterval":"2000-01-01T08:00:00.000Z","publishInterval":"2000-01-01T08:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":6.0E-4,"lastPrice":6.0E-4,"lastTickDirection":"ZeroPlusTick","lastChangePcnt":0.0,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":6.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".BPYTHT_NEXT","rootSymbol":"PYTH","state":"Unlisted","typ":"MRCXXX","underlying":"PYTH","quoteCurrency":"USDT","underlyingSymbol":"PYTHT=","reference":"BMI","referenceSymbol":".BPYTHT_NEXT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-5,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":0.33032,"lastPrice":0.32556,"lastChangePcnt":-0.0144,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":0.32556,"instantPnl":false,"timestamp":"2023-12-31T23:59:45.000Z"},{"symbol":".GASBON","rootSymbol":"GAS","state":"Unlisted","typ":"MRRXXX","underlying":"GAS","quoteCurrency":"XXX","underlyingSymbol":".GASBON","reference":"BMI","referenceSymbol":".GASBON","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":3.0E-4,"lastPrice":3.0E-4,"lastChangePcnt":0.0,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":3.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".FLRUSDPI","rootSymbol":"FLR","state":"Unlisted","typ":"MRRXXX","underlying":"FLR","quoteCurrency":"XXX","underlyingSymbol":".FLRUSDPI","reference":"BMI","referenceSymbol":"FLRUSD","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":1.37E-4,"lastPrice":1.18E-4,"lastTickDirection":"ZeroMinusTick","lastChangePcnt":-0.1387,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":1.18E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".ALTMEXUSDPI","rootSymbol":"BASKET","state":"Unlisted","typ":"MRRXXX","underlying":"ALTMEX","quoteCurrency":"XXX","underlyingSymbol":".ALTMEXUSDPI","reference":"BMI","referenceSymbol":"ALTMEXUSD","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":1.0E-4,"lastPrice":1.0E-4,"lastTickDirection":"ZeroMinusTick","lastChangePcnt":0.0,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":1.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":"ETHU24","rootSymbol":"ETH","state":"Unlisted","typ":"FFCCSX","listing":"2024-06-11T04:00:00.000Z","front":"2024-06-11T04:00:00.000Z","expiry":"2024-09-27T12:00:00.000Z","settle":"2024-09-27T12:00:00.000Z","listedSettle":"2024-09-27T12:00:00.000Z","positionCurrency":"ETH","underlying":"ETH","quoteCurrency":"XBT","underlyingSymbol":"ETHXBT=","reference":"BMEX","referenceSymbol":".BETHXBT30M","maxOrderQty":1000000000,"maxPrice":1000.0,"lotSize":1000,"tickSize":1.0E-5,"multiplier":1000,"settlCurrency":"XBt","underlyingToPositionMultiplier":100000,"quoteToSettleMultiplier":100000000,"isQuanto":false,"isInverse":false,"initMargin":0.02,"maintMargin":0.007,"riskLimit":5000000000,"riskStep":5000000000,"taxed":true,"deleverage":true,"makerFee":2.0E-4,"takerFee":7.5E-4,"settlementFee":0.0,"totalVolume":0,"volume":0,"volume24h":0,"prevTotalTurnover":0,"totalTurnover":0,"turnover":0,"turnover24h":0,"homeNotional24h":0.0,"foreignNotional24h":0.0,"hasLiquidity":false,"openInterest":0,"openValue":0,"fairMethod":"ImpactMidPrice","fairBasisRate":0.0,"markMethod":"FairPrice","instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".BDAI","rootSymbol":"DAI","state":"Unlisted","typ":"MRCXXX","underlying":"DAI","quoteCurrency":"USD","underlyingSymbol":"DAI=","reference":"BMI","referenceSymbol":".BDAI","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-5,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":0.99915,"lastPrice":1.0,"lastTickDirection":"PlusTick","lastChangePcnt":9.0E-4,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":1.0,"instantPnl":false,"timestamp":"2023-12-31T23:59:30.000Z"},{"symbol":"ETHU25","rootSymbol":"ETH","state":"Unlisted","typ":"FFCCSX","listing":"2025-06-10T04:00:00.000Z","front":"2025-06-10T04:00:00.000Z","expiry":"2025-09-26T12:00:00.000Z","settle":"2025-09-26T12:00:00.000Z","listedSettle":"2025-09-26T12:00:00.000Z","positionCurrency":"ETH","underlying":"ETH","quoteCurrency":"XBT","underlyingSymbol":"ETHXBT=","reference":"BMEX","referenceSymbol":".BETHXBT30M","maxOrderQty":1000000000,"maxPrice":1000.0,"lotSize":1000,"tickSize":1.0E-5,"multiplier":1000,"settlCurrency":"XBt","underlyingToPositionMultiplier":100000,"quoteToSettleMultiplier":100000000,"isQuanto":false,"isInverse":false,"initMargin":0.02,"maintMargin":0.007,"riskLimit":5000000000,"riskStep":5000000000,"taxed":true,"deleverage":true,"makerFee":2.0E-4,"takerFee":7.5E-4,"settlementFee":0.0,"totalVolume":0,"volume":0,"volume24h":0,"prevTotalTurnover":0,"totalTurnover":0,"turnover":0,"turnover24h":0,"homeNotional24h":0.0,"foreignNotional24h":0.0,"hasLiquidity":false,"openInterest":0,"openValue":0,"fairMethod":"ImpactMidPrice","fairBasisRate":0.0,"markMethod":"FairPrice","instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".BLTC","rootSymbol":"LTC","state":"Unlisted","typ":"MRCXXX","underlying":"LTC","quoteCurrency":"USD","underlyingSymbol":"LTC=","reference":"BMI","referenceSymbol":".BLTC","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":0.001,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":73.218,"lastPrice":72.819,"lastTickDirection":"MinusTick","lastChangePcnt":-0.0054,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":72.819,"instantPnl":false,"timestamp":"2023-12-31T23:59:55.000Z"},{"symbol":".NEARUSDPI8H","rootSymbol":"NEAR","state":"Unlisted","typ":"MRRXXX","underlying":"NEAR","quoteCurrency":"XXX","underlyingSymbol":".NEARUSDPI8H","reference":"BMI","referenceSymbol":".NEARUSDPI","calcInterval":"2000-01-01T08:00:00.000Z","publishInterval":"2000-01-01T08:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":0.00124,"lastPrice":0.001954,"lastTickDirection":"PlusTick","lastChangePcnt":0.4973,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":0.001954,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".ZARBON","rootSymbol":"ZAR","state":"Unlisted","typ":"MRRXXX","underlying":"ZAR","quoteCurrency":"XXX","underlyingSymbol":".ZARBON","reference":"BMI","referenceSymbol":".ZARBON","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":6.0E-4,"lastPrice":6.0E-4,"lastTickDirection":"ZeroPlusTick","lastChangePcnt":0.0,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":6.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".FILUSDTPI","rootSymbol":"FIL","state":"Unlisted","typ":"MRRXXX","underlying":"FIL","quoteCurrency":"XXX","underlyingSymbol":".FILUSDTPI","reference":"BMI","referenceSymbol":"FILUSDT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":1.0E-4,"lastPrice":1.0E-4,"lastTickDirection":"ZeroMinusTick","lastChangePcnt":0.0,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":1.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".BGRTT_NEXT","rootSymbol":"GRT","state":"Unlisted","typ":"MRCXXX","underlying":"GRT","quoteCurrency":"USDT","underlyingSymbol":"GRTT=","reference":"BMI","referenceSymbol":".BGRTT_NEXT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-5,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":0.17792,"lastPrice":0.18402,"lastTickDirection":"ZeroPlusTick","lastChangePcnt":0.0343,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":0.18402,"instantPnl":false,"timestamp":"2023-12-31T23:59:55.000Z"},{"symbol":".AIDOGEUSDTPI","rootSymbol":"AIDOGE","state":"Unlisted","typ":"MRRXXX","underlying":"AIDOGE","quoteCurrency":"XXX","underlyingSymbol":".AIDOGEUSDTPI","reference":"BMI","referenceSymbol":"AIDOGEUSDT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":1.0E-4,"lastPrice":1.0E-4,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":1.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".BSOLT_NEXT","rootSymbol":"SOL","state":"Unlisted","typ":"MRCXXX","underlying":"SOL","quoteCurrency":"USDT","underlyingSymbol":"SOLT=","reference":"BMI","referenceSymbol":".BSOLT_NEXT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":0.001,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":101.716,"lastPrice":101.673,"lastTickDirection":"MinusTick","lastChangePcnt":-4.0E-4,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":101.673,"instantPnl":false,"timestamp":"2023-12-31T23:59:55.000Z"},{"symbol":".BDOTT_NEXT","rootSymbol":"DOT","state":"Unlisted","typ":"MRCXXX","underlying":"DOT","quoteCurrency":"USDT","underlyingSymbol":"DOTT=","reference":"BMI","referenceSymbol":".BDOTT_NEXT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-4,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":8.3459,"lastPrice":8.2029,"lastTickDirection":"MinusTick","lastChangePcnt":-0.0171,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":8.2029,"instantPnl":false,"timestamp":"2023-12-31T23:59:55.000Z"},{"symbol":".DYDXUSDPI","rootSymbol":"DYDX","state":"Unlisted","typ":"MRRXXX","underlying":"DYDX","quoteCurrency":"XXX","underlyingSymbol":".DYDXUSDPI","reference":"BMI","referenceSymbol":"DYDXUSD","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":0.00102,"lastPrice":0.001805,"lastChangePcnt":0.7696,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":0.001805,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".AXSUSDTPI","rootSymbol":"AXS","state":"Unlisted","typ":"MRRXXX","underlying":"AXS","quoteCurrency":"XXX","underlyingSymbol":".AXSUSDTPI","reference":"BMI","referenceSymbol":"AXSUSDT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":-2.94E-4,"lastPrice":-2.94E-4,"lastTickDirection":"ZeroMinusTick","lastChangePcnt":0.0,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":-2.94E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":"SOLUSD","rootSymbol":"SOL","state":"Open","typ":"FFWCSX","listing":"2021-10-20T04:00:00.000Z","front":"2021-10-20T04:00:00.000Z","underlying":"SOL","quoteCurrency":"USD","underlyingSymbol":"SOL=","reference":"BMEX","referenceSymbol":".BSOL","maxOrderQty":1000000,"maxPrice":1000000.0,"lotSize":1,"tickSize":0.01,"multiplier":100,"settlCurrency":"XBt","quoteToSettleMultiplier":2365,"isQuanto":true,"isInverse":false,"initMargin":0.02,"maintMargin":0.01,"riskLimit":5000000000,"riskStep":5000000000,"taxed":true,"deleverage":true,"makerFee":2.0E-4,"takerFee":7.5E-4,"settlementFee":0.0,"fundingBaseSymbol":".SOLBON8H","fundingQuoteSymbol":".USDBON8H","fundingPremiumSymbol":".SOLUSDPI8H","fundingTimestamp":"2024-01-01T04:00:00.000Z","fundingInterval":"2000-01-01T08:00:00.000Z","fundingRate":9.95E-4,"indicativeFundingRate":6.79E-4,"prevClosePrice":104.23,"totalVolume":7577507098,"volume":121916,"volume24h":2197624,"prevTotalTurnover":23237793640871,"totalTurnover":23239025377577,"turnover":1231736706,"turnover24h":22696371310,"homeNotional24h":93316.72177430798,"foreignNotional24h":9637892.710745355,"prevPrice24h":101.89,"vwap":103.29,"highPrice":105.35,"lowPrice":99.74,"lastPrice":101.67,"lastPriceProtected":101.67,"lastTickDirection":"ZeroPlusTick","lastChangePcnt":-0.0022,"bidPrice":101.73,"midPrice":101.785,"askPrice":101.85,"impactBidPrice":101.71,"impactMidPrice":101.805,"impactAskPrice":101.9,"hasLiquidity":true,"openInterest":2547127,"openValue":25906828717,"fairMethod":"FundingRate","fairBasisRate":1.089525,"fairBasis":0.05,"fairPrice":101.71,"markMethod":"FairPrice","markPrice":101.71,"indicativeSettlePrice":101.66,"instantPnl":true,"timestamp":"2024-01-01T00:00:00.057Z"},{"symbol":".BAGIT30M","rootSymbol":"AGI","state":"Unlisted","typ":"MRCXXX","underlying":"AGI","quoteCurrency":"USDT","underlyingSymbol":".BAGIT30M","reference":"BMI","referenceSymbol":".BAGIT","calcInterval":"2000-01-01T00:30:00.000Z","publishInterval":"2000-01-01T04:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-5,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":0.04963,"lastPrice":0.05129,"lastChangePcnt":0.0406,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":0.05129,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".BAPE30M","rootSymbol":"APE","state":"Unlisted","typ":"MRCXXX","underlying":"APE","quoteCurrency":"USD","underlyingSymbol":".BAPE30M","reference":"BMI","referenceSymbol":".BAPE","calcInterval":"2000-01-01T00:30:00.000Z","publishInterval":"2000-01-01T04:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-4,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":1.6488,"lastPrice":1.651,"lastTickDirection":"PlusTick","lastChangePcnt":5.0E-4,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":1.651,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".APEUSDPI8H","rootSymbol":"APE","state":"Unlisted","typ":"MRRXXX","underlying":"APE","quoteCurrency":"XXX","underlyingSymbol":".APEUSDPI8H","reference":"BMI","referenceSymbol":".APEUSDPI","calcInterval":"2000-01-01T08:00:00.000Z","publishInterval":"2000-01-01T08:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":1.0E-4,"lastPrice":1.0E-4,"lastTickDirection":"ZeroMinusTick","lastChangePcnt":0.0,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":1.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":"GMTUSD","rootSymbol":"GMT","state":"Open","typ":"FFWCSX","listing":"2022-04-11T04:00:00.000Z","front":"2022-04-11T04:00:00.000Z","underlying":"GMT","quoteCurrency":"USD","underlyingSymbol":"GMT=","reference":"BMEX","referenceSymbol":".BGMT","maxOrderQty":500000,"maxPrice":10000.0,"lotSize":1,"tickSize":1.0E-4,"multiplier":10000,"settlCurrency":"XBt","quoteToSettleMultiplier":2365,"isQuanto":true,"isInverse":false,"initMargin":0.1,"maintMargin":0.05,"riskLimit":5000000000,"riskStep":5000000000,"taxed":true,"deleverage":true,"makerFee":2.0E-4,"takerFee":7.5E-4,"settlementFee":0.0,"fundingBaseSymbol":".GMTBON8H","fundingQuoteSymbol":".USDBON8H","fundingPremiumSymbol":".GMTUSDPI8H","fundingTimestamp":"2024-01-01T04:00:00.000Z","fundingInterval":"2000-01-01T08:00:00.000Z","fundingRate":1.13E-4,"indicativeFundingRate":6.28E-4,"prevClosePrice":0.2978,"totalVolume":65785263,"volume":74,"volume24h":5714,"prevTotalTurnover":636638628195,"totalTurnover":636638864995,"turnover":236800,"turnover24h":18131262,"homeNotional24h":24278.268601646916,"foreignNotional24h":7704.432824461732,"prevPrice24h":0.2983,"vwap":0.3174,"highPrice":0.335,"lowPrice":0.2974,"lastPrice":0.32,"lastPriceProtected":0.32,"lastTickDirection":"PlusTick","lastChangePcnt":0.0727,"bidPrice":0.3191,"midPrice":0.3198,"askPrice":0.3206,"impactBidPrice":0.3191,"impactMidPrice":0.32485,"impactAskPrice":0.3307,"hasLiquidity":true,"openInterest":125478,"openValue":399898386,"fairMethod":"FundingRate","fairBasisRate":0.123735,"fairBasis":0.0,"fairPrice":0.3187,"markMethod":"FairPrice","markPrice":0.3187,"indicativeSettlePrice":0.3187,"instantPnl":false,"timestamp":"2024-01-01T00:00:00.057Z"},{"symbol":".BAPTT30M","rootSymbol":"APT","state":"Unlisted","typ":"MRCXXX","underlying":"APT","quoteCurrency":"USDT","underlyingSymbol":".BAPTT30M","reference":"BMI","referenceSymbol":".BAPTT","calcInterval":"2000-01-01T00:30:00.000Z","publishInterval":"2000-01-01T04:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-4,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":9.5089,"lastPrice":9.6307,"lastTickDirection":"PlusTick","lastChangePcnt":0.0113,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":9.6307,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".TURBOUSDPI8H","rootSymbol":"TURBO","state":"Unlisted","typ":"MRRXXX","underlying":"TURBO","quoteCurrency":"XXX","underlyingSymbol":".TURBOUSDPI8H","reference":"BMI","referenceSymbol":".TURBOUSDPI","calcInterval":"2000-01-01T08:00:00.000Z","publishInterval":"2000-01-01T08:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":1.0E-4,"lastPrice":1.0E-4,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":1.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".BAERGOT30M","rootSymbol":"AERGO","state":"Unlisted","typ":"MRCXXX","underlying":"AERGO","quoteCurrency":"USDT","underlyingSymbol":".BAERGOT30M","reference":"BMI","referenceSymbol":".BAERGOT","calcInterval":"2000-01-01T00:30:00.000Z","publishInterval":"2000-01-01T04:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-4,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":0.1495,"lastPrice":0.1491,"lastChangePcnt":0.0013,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":0.1491,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".BAXLT_NEXT","rootSymbol":"AXL","state":"Unlisted","typ":"MRCXXX","underlying":"AXL","quoteCurrency":"USDT","underlyingSymbol":"AXLT=","reference":"BMI","referenceSymbol":".BAXLT_NEXT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-4,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":1.1944,"lastPrice":1.1805,"lastChangePcnt":-0.0121,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":1.1805,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".AERGOBON8H","rootSymbol":"AERGO","state":"Unlisted","typ":"MRRXXX","underlying":"AERGO","quoteCurrency":"XXX","underlyingSymbol":".AERGOBON8H","reference":"BMI","referenceSymbol":".AERGOBON","calcInterval":"2000-01-01T08:00:00.000Z","publishInterval":"2000-01-01T08:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":3.0E-4,"lastPrice":3.0E-4,"lastChangePcnt":0.0,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":3.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":"STRAXUSDT","rootSymbol":"STRAX","state":"Open","typ":"FFWCSX","listing":"2023-11-16T04:00:00.000Z","front":"2023-11-16T04:00:00.000Z","positionCurrency":"STRAX","underlying":"STRAX","quoteCurrency":"USDT","underlyingSymbol":"STRAXT=","reference":"BMEX","referenceSymbol":".BSTRAXT","maxOrderQty":1000000000,"maxPrice":10000.0,"lotSize":10,"tickSize":1.0E-4,"multiplier":1000000,"settlCurrency":"USDt","underlyingToPositionMultiplier":1,"quoteToSettleMultiplier":1000000,"isQuanto":false,"isInverse":false,"initMargin":0.1,"maintMargin":0.05,"riskLimit":20000000000,"riskStep":20000000000,"taxed":true,"deleverage":true,"makerFee":-1.75E-4,"takerFee":7.5E-4,"settlementFee":0.0,"fundingBaseSymbol":".STRAXBON8H","fundingQuoteSymbol":".USDTBON8H","fundingPremiumSymbol":".STRAXUSDTPI8H","fundingTimestamp":"2024-01-01T04:00:00.000Z","fundingInterval":"2000-01-01T08:00:00.000Z","fundingRate":1.0E-4,"indicativeFundingRate":1.0E-4,"prevClosePrice":0.9887,"totalVolume":44140,"volume":1020,"volume24h":8680,"prevTotalTurnover":48069669000,"totalTurnover":49056516000,"turnover":986847000,"turnover24h":8504359000,"homeNotional24h":8680.0,"foreignNotional24h":8504.359,"prevPrice24h":1.0076,"vwap":0.9797649,"highPrice":1.0126,"lowPrice":0.957,"lastPrice":0.9711,"lastPriceProtected":0.9711,"lastTickDirection":"PlusTick","lastChangePcnt":-0.0362,"bidPrice":0.9715,"midPrice":0.97205,"askPrice":0.9726,"hasLiquidity":false,"openInterest":280,"openValue":272305600,"fairMethod":"FundingRate","fairBasisRate":0.1095,"fairBasis":5.0E-5,"fairPrice":0.97252,"markMethod":"FairPrice","markPrice":0.97252,"indicativeSettlePrice":0.97247,"instantPnl":false,"timestamp":"2023-12-31T23:59:58.130Z"},{"symbol":".BCHBON","rootSymbol":"BCH","state":"Unlisted","typ":"MRRXXX","underlying":"BCH","quoteCurrency":"XXX","underlyingSymbol":".BCHBON","reference":"BMI","referenceSymbol":".BCHBON","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":3.0E-4,"lastPrice":3.0E-4,"lastTickDirection":"ZeroPlusTick","lastChangePcnt":0.0,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":3.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".USDZARPI","rootSymbol":"ZAR","state":"Unlisted","typ":"MRRXXX","underlying":"USD","quoteCurrency":"XXX","underlyingSymbol":".USDZARPI","reference":"BMI","referenceSymbol":"USDZAR","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":0.0,"lastPrice":0.0,"lastTickDirection":"ZeroPlusTick","lastChangePcnt":0.0,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":0.0,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":"TRX_USDT","rootSymbol":"TRX","state":"Open","typ":"IFXXXP","listing":"2022-09-06T07:00:00.000Z","underlying":"TRX","quoteCurrency":"USDT","reference":"BMEX","maxOrderQty":10000000000000,"maxPrice":10000.0,"lotSize":100000000,"tickSize":1.0E-5,"multiplier":1,"underlyingToPositionMultiplier":1000000,"quoteToSettleMultiplier":1000000,"isQuanto":false,"isInverse":false,"initMargin":1.0,"maintMargin":1.0,"taxed":true,"deleverage":false,"makerFee":-2.5E-4,"takerFee":7.5E-4,"settlementFee":0.0,"prevClosePrice":0.10596,"totalVolume":36792000000000,"volume":0,"volume24h":1600000000,"prevTotalTurnover":2185527407000,"totalTurnover":2185527407000,"turnover":0,"turnover24h":170798000,"homeNotional24h":1600.0,"foreignNotional24h":170.798,"prevPrice24h":0.10596,"vwap":0.10674875,"highPrice":0.10748,"lowPrice":0.1067,"lastPrice":0.10748,"lastPriceProtected":0.10748,"lastTickDirection":"PlusTick","lastChangePcnt":0.0197,"bidPrice":0.10645,"midPrice":0.10706,"askPrice":0.10768,"hasLiquidity":false,"openInterest":0,"openValue":0,"markMethod":"LastPrice","markPrice":0.10748,"instantPnl":false,"timestamp":"2023-12-31T23:59:58.130Z"},{"symbol":".BSHIBT","rootSymbol":"SHIB","state":"Unlisted","typ":"MRCXXX","underlying":"SHIB","quoteCurrency":"USDT","underlyingSymbol":"SHIBT=","reference":"BMI","referenceSymbol":".BSHIBT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-9,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":1.043E-5,"lastPrice":1.0357E-5,"lastTickDirection":"PlusTick","lastChangePcnt":-0.007,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":1.0357E-5,"instantPnl":false,"timestamp":"2023-12-31T23:59:55.000Z"},{"symbol":".FTMBON","rootSymbol":"FTM","state":"Unlisted","typ":"MRRXXX","underlying":"FTM","quoteCurrency":"XXX","underlyingSymbol":".FTMBON","reference":"BMI","referenceSymbol":".FTMBON","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":3.0E-4,"lastPrice":3.0E-4,"lastTickDirection":"ZeroPlusTick","lastChangePcnt":0.0,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":3.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".BEOS","rootSymbol":"EOS","state":"Unlisted","typ":"MRCXXX","underlying":"EOS","quoteCurrency":"USD","underlyingSymbol":"EOS=","reference":"BMI","referenceSymbol":".BEOS","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-5,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":0.85285,"lastPrice":0.84489,"lastTickDirection":"MinusTick","lastChangePcnt":-0.0093,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":0.84489,"instantPnl":false,"timestamp":"2023-12-31T23:59:55.000Z"},{"symbol":".BPEPE","rootSymbol":"PEPE","state":"Unlisted","typ":"MRCXXX","underlying":"PEPE","quoteCurrency":"USD","underlyingSymbol":"PEPE=","reference":"BMI","referenceSymbol":".BPEPE","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-9,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":1.308E-6,"lastPrice":1.294E-6,"lastTickDirection":"MinusTick","lastChangePcnt":-0.0107,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":1.294E-6,"instantPnl":false,"timestamp":"2023-12-31T23:59:30.000Z"},{"symbol":".LOOMBON8H","rootSymbol":"LOOM","state":"Unlisted","typ":"MRRXXX","underlying":"LOOM","quoteCurrency":"XXX","underlyingSymbol":".LOOMBON8H","reference":"BMI","referenceSymbol":".LOOMBON","calcInterval":"2000-01-01T08:00:00.000Z","publishInterval":"2000-01-01T08:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":3.0E-4,"lastPrice":3.0E-4,"lastChangePcnt":0.0,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":3.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".BDOGE","rootSymbol":"DOGE","state":"Unlisted","typ":"MRCXXX","underlying":"DOGE","quoteCurrency":"USD","underlyingSymbol":"DOGE=","reference":"BMI","referenceSymbol":".BDOGE","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":0.089991,"lastPrice":0.089543,"lastTickDirection":"MinusTick","lastChangePcnt":-0.005,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":0.089543,"instantPnl":false,"timestamp":"2023-12-31T23:59:55.000Z"},{"symbol":".BHBAR","rootSymbol":"HBAR","state":"Unlisted","typ":"MRCXXX","underlying":"HBAR","quoteCurrency":"USD","underlyingSymbol":"HBAR=","reference":"BMI","referenceSymbol":".BHBAR","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-5,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":0.08693,"lastPrice":0.08592,"lastTickDirection":"MinusTick","lastChangePcnt":-0.0116,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":0.08592,"instantPnl":false,"timestamp":"2023-12-31T23:59:55.000Z"},{"symbol":".BFTMT_NEXT","rootSymbol":"FTM","state":"Unlisted","typ":"MRCXXX","underlying":"FTM","quoteCurrency":"USDT","underlyingSymbol":"FTMT=","reference":"BMI","referenceSymbol":".BFTMT_NEXT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-5,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":0.46459,"lastPrice":0.47396,"lastTickDirection":"PlusTick","lastChangePcnt":0.0202,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":0.47396,"instantPnl":false,"timestamp":"2023-12-31T23:59:55.000Z"},{"symbol":".BETHXBT_NEXT","rootSymbol":"ETH","state":"Unlisted","typ":"MRCXXX","underlying":"ETH","quoteCurrency":"XBT","underlyingSymbol":"ETHXBT=","reference":"BMI","referenceSymbol":".BETHXBT_NEXT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-5,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":0.05437,"lastPrice":0.05397,"lastTickDirection":"MinusTick","lastChangePcnt":-0.0074,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":0.05397,"instantPnl":false,"timestamp":"2023-12-31T23:59:50.000Z"},{"symbol":".BFIL_NEXT","rootSymbol":"FIL","state":"Unlisted","typ":"MRCXXX","underlying":"FIL","quoteCurrency":"USD","underlyingSymbol":"FIL=","reference":"BMI","referenceSymbol":".BFIL_NEXT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":0.001,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":6.005,"lastPrice":6.913,"lastChangePcnt":0.1512,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":6.913,"instantPnl":false,"timestamp":"2023-12-31T23:59:55.000Z"},{"symbol":"PEPEUSD","rootSymbol":"PEPE","state":"Open","typ":"FFWCSX","listing":"2023-05-03T04:00:00.000Z","front":"2023-05-03T04:00:00.000Z","underlying":"PEPE","quoteCurrency":"USD","underlyingSymbol":"PEPE=","reference":"BMEX","referenceSymbol":".BPEPE","maxOrderQty":500000,"maxPrice":0.1,"lotSize":1,"tickSize":1.0E-9,"multiplier":1000000000,"settlCurrency":"XBt","quoteToSettleMultiplier":2365,"isQuanto":true,"isInverse":false,"initMargin":0.04,"maintMargin":0.02,"riskLimit":5000000000,"riskStep":5000000000,"taxed":true,"deleverage":true,"makerFee":2.0E-4,"takerFee":7.5E-4,"settlementFee":0.0,"fundingBaseSymbol":".PEPEBON8H","fundingQuoteSymbol":".USDBON8H","fundingPremiumSymbol":".PEPEUSDPI8H","fundingTimestamp":"2024-01-01T04:00:00.000Z","fundingInterval":"2000-01-01T08:00:00.000Z","fundingRate":3.05E-4,"indicativeFundingRate":1.0E-4,"prevClosePrice":1.334E-6,"totalVolume":503220205,"volume":16974,"volume24h":282127,"prevTotalTurnover":674032250966,"totalTurnover":674054177708,"turnover":21926742,"turnover24h":374565335,"homeNotional24h":1.1952619565897502E11,"foreignNotional24h":158696.19559976103,"prevPrice24h":1.312E-6,"vwap":1.328E-6,"highPrice":1.351E-6,"lowPrice":1.262E-6,"lastPrice":1.292E-6,"lastPriceProtected":1.292E-6,"lastTickDirection":"MinusTick","lastChangePcnt":-0.0152,"bidPrice":1.295E-6,"midPrice":1.2965E-6,"askPrice":1.298E-6,"impactBidPrice":1.294E-6,"impactMidPrice":1.2965E-6,"impactAskPrice":1.299E-6,"hasLiquidity":true,"openInterest":537118,"openValue":695030692,"fairMethod":"FundingRate","fairBasisRate":0.33397499999999997,"fairBasis":0.0,"fairPrice":1.294E-6,"markMethod":"FairPrice","markPrice":1.294E-6,"indicativeSettlePrice":1.294E-6,"instantPnl":true,"timestamp":"2024-01-01T00:00:00.057Z"},{"symbol":"OKBUSDT","rootSymbol":"OKB","state":"Open","typ":"FFWCSX","listing":"2023-11-17T04:00:00.000Z","front":"2023-11-17T04:00:00.000Z","positionCurrency":"OKB","underlying":"OKB","quoteCurrency":"USDT","underlyingSymbol":"OKBT=","reference":"BMEX","referenceSymbol":".BOKBT","maxOrderQty":1000000000,"maxPrice":100000.0,"lotSize":1000,"tickSize":0.01,"multiplier":100,"settlCurrency":"USDt","underlyingToPositionMultiplier":10000,"quoteToSettleMultiplier":1000000,"isQuanto":false,"isInverse":false,"initMargin":0.1,"maintMargin":0.05,"riskLimit":20000000000,"riskStep":20000000000,"taxed":true,"deleverage":true,"makerFee":-1.5E-4,"takerFee":7.5E-4,"settlementFee":0.0,"fundingBaseSymbol":".OKBBON8H","fundingQuoteSymbol":".USDTBON8H","fundingPremiumSymbol":".OKBUSDTPI8H","fundingTimestamp":"2024-01-01T04:00:00.000Z","fundingInterval":"2000-01-01T08:00:00.000Z","fundingRate":1.0E-4,"indicativeFundingRate":1.0E-4,"prevClosePrice":54.8475,"totalVolume":9874000,"volume":0,"volume24h":473000,"prevTotalTurnover":56878400000,"totalTurnover":56878400000,"turnover":0,"turnover24h":2612239000,"homeNotional24h":47.3,"foreignNotional24h":2612.2389999999996,"prevPrice24h":54.62,"vwap":55.22705,"highPrice":56.81,"lowPrice":54.88,"lastPrice":54.88,"lastPriceProtected":54.88,"lastTickDirection":"ZeroMinusTick","lastChangePcnt":0.0048,"bidPrice":54.72,"midPrice":54.86,"askPrice":55.01,"impactBidPrice":3.41841,"impactMidPrice":45.22,"impactAskPrice":87.02997,"hasLiquidity":false,"openInterest":373000,"openValue":2045140350,"fairMethod":"FundingRate","fairBasisRate":0.1095,"fairBasis":0.0028,"fairPrice":54.8295,"markMethod":"FairPrice","markPrice":54.8295,"indicativeSettlePrice":54.8267,"instantPnl":false,"timestamp":"2023-12-31T23:59:58.130Z"},{"symbol":".BBOB30M","rootSymbol":"BOB","state":"Unlisted","typ":"MRCXXX","underlying":"BOB","quoteCurrency":"USD","underlyingSymbol":".BBOB30M","reference":"BMI","referenceSymbol":".BBOB","calcInterval":"2000-01-01T00:30:00.000Z","publishInterval":"2000-01-01T04:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-7,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":3.97E-5,"lastPrice":3.81E-5,"lastChangePcnt":0.0824,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":3.81E-5,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".GLMRBON","rootSymbol":"GLMR","state":"Unlisted","typ":"MRRXXX","underlying":"GLMR","quoteCurrency":"XXX","underlyingSymbol":".GLMRBON","reference":"BMI","referenceSymbol":".GLMRBON","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":3.0E-4,"lastPrice":3.0E-4,"lastChangePcnt":0.0,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":3.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".BPOLYXT","rootSymbol":"POLYX","state":"Unlisted","typ":"MRCXXX","underlying":"POLYX","quoteCurrency":"USDT","underlyingSymbol":"POLYXT=","reference":"BMI","referenceSymbol":".BPOLYXT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-4,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":0.1883,"lastPrice":0.1904,"lastChangePcnt":0.0112,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":0.1904,"instantPnl":false,"timestamp":"2023-12-31T23:59:25.000Z"},{"symbol":".BBMEX","rootSymbol":"BMEX","state":"Unlisted","typ":"MRCXXX","underlying":"BMEX","quoteCurrency":"USD","underlyingSymbol":"BMEX=","reference":"BMI","referenceSymbol":".BBMEX","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-4,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":0.2941,"lastPrice":0.2921,"lastTickDirection":"ZeroMinusTick","lastChangePcnt":-0.0068,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":0.2921,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".BBUSDT","rootSymbol":"BUSD","state":"Unlisted","typ":"MRCXXX","underlying":"BUSD","quoteCurrency":"USDT","underlyingSymbol":"BUSDT=","reference":"BMI","referenceSymbol":".BBUSDT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-5,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":0.99992,"lastPrice":1.0007,"lastTickDirection":"MinusTick","lastChangePcnt":2.0E-4,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":1.0007,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".BADAXBT_NEXT","rootSymbol":"ADA","state":"Unlisted","typ":"MRCXXX","underlying":"ADA","quoteCurrency":"XBT","underlyingSymbol":"ADAXBT=","reference":"BMI","referenceSymbol":".BADAXBT_NEXT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-8,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":1.424E-5,"lastPrice":1.405E-5,"lastTickDirection":"MinusTick","lastChangePcnt":-0.0133,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":1.405E-5,"instantPnl":false,"timestamp":"2023-12-31T23:59:55.000Z"},{"symbol":".VETUSDTPI","rootSymbol":"VET","state":"Unlisted","typ":"MRRXXX","underlying":"VET","quoteCurrency":"XXX","underlyingSymbol":".VETUSDTPI","reference":"BMI","referenceSymbol":"VETUSDT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":0.001575,"lastPrice":0.001575,"lastTickDirection":"ZeroMinusTick","lastChangePcnt":0.0,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":0.001575,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".BJTOT_NEXT","rootSymbol":"JTO","state":"Unlisted","typ":"MRCXXX","underlying":"JTO","quoteCurrency":"USDT","underlyingSymbol":"JTOT=","reference":"BMI","referenceSymbol":".BJTOT_NEXT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-5,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":2.20732,"lastPrice":1.88201,"lastChangePcnt":-0.1474,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":1.88201,"instantPnl":false,"timestamp":"2023-12-31T23:59:55.000Z"},{"symbol":".BGLMRT_NEXT","rootSymbol":"GLMR","state":"Unlisted","typ":"MRCXXX","underlying":"GLMR","quoteCurrency":"USDT","underlyingSymbol":"GLMRT=","reference":"BMI","referenceSymbol":".BGLMRT_NEXT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-4,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":0.4567,"lastPrice":0.4466,"lastChangePcnt":-0.0221,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":0.4466,"instantPnl":false,"timestamp":"2023-12-31T23:59:55.000Z"},{"symbol":".BALTMEX30M","rootSymbol":"BASKET","state":"Unlisted","typ":"MRBXXX","underlying":"ALTMEX","quoteCurrency":"USD","underlyingSymbol":".BALTMEX30M","reference":"BMI","referenceSymbol":".BALTMEX","calcInterval":"2000-01-01T00:30:00.000Z","publishInterval":"2000-01-01T04:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":77.621374,"lastPrice":77.609605,"lastTickDirection":"PlusTick","lastChangePcnt":2.0E-4,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":77.609605,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".BOKBT30M","rootSymbol":"OKB","state":"Unlisted","typ":"MRCXXX","underlying":"OKB","quoteCurrency":"USDT","underlyingSymbol":".BOKBT30M","reference":"BMI","referenceSymbol":".BOKBT","calcInterval":"2000-01-01T00:30:00.000Z","publishInterval":"2000-01-01T04:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":0.01,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":55.14,"lastPrice":54.79,"lastChangePcnt":-0.0038,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":54.79,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".AVAXBON","rootSymbol":"AVAX","state":"Unlisted","typ":"MRRXXX","underlying":"AVAX","quoteCurrency":"XXX","underlyingSymbol":".AVAXBON","reference":"BMI","referenceSymbol":".AVAXBON","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":3.0E-4,"lastPrice":3.0E-4,"lastTickDirection":"ZeroPlusTick","lastChangePcnt":0.0,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":3.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".BTRXXBT","rootSymbol":"TRX","state":"Unlisted","typ":"MRCXXX","underlying":"TRX","quoteCurrency":"XBT","underlyingSymbol":"TRXXBT=","reference":"BMI","referenceSymbol":".BTRXXBT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-10,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":2.5186E-6,"lastPrice":2.5494E-6,"lastTickDirection":"PlusTick","lastChangePcnt":0.0122,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":2.5494E-6,"instantPnl":false,"timestamp":"2023-12-31T23:59:35.000Z"},{"symbol":".BAGIT_NEXT","rootSymbol":"AGI","state":"Unlisted","typ":"MRCXXX","underlying":"AGI","quoteCurrency":"USDT","underlyingSymbol":"AGIT=","reference":"BMI","referenceSymbol":".BAGIT_NEXT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-5,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":0.0494,"lastPrice":0.05253,"lastChangePcnt":0.0634,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":0.05253,"instantPnl":false,"timestamp":"2023-12-31T23:59:50.000Z"},{"symbol":".ETHUSDTPI","rootSymbol":"ETH","state":"Unlisted","typ":"MRRXXX","underlying":"ETH","quoteCurrency":"XXX","underlyingSymbol":".ETHUSDTPI","reference":"BMI","referenceSymbol":"ETHUSDT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":8.34E-4,"lastPrice":8.13E-4,"lastTickDirection":"MinusTick","lastChangePcnt":0.3438,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":8.13E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".BLURUSDPI8H","rootSymbol":"BLUR","state":"Unlisted","typ":"MRRXXX","underlying":"BLUR","quoteCurrency":"XXX","underlyingSymbol":".BLURUSDPI8H","reference":"BMI","referenceSymbol":".BLURUSDPI","calcInterval":"2000-01-01T08:00:00.000Z","publishInterval":"2000-01-01T08:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":1.0E-4,"lastPrice":1.0E-4,"lastTickDirection":"MinusTick","lastChangePcnt":0.0,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":1.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".DEFIMEXTBON","rootSymbol":"BASKET","state":"Unlisted","typ":"MRRXXX","underlying":"DEFIMEXT","quoteCurrency":"XXX","underlyingSymbol":".DEFIMEXTBON","reference":"BMI","referenceSymbol":".DEFIMEXTBON","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":3.0E-4,"lastPrice":3.0E-4,"lastTickDirection":"ZeroPlusTick","lastChangePcnt":0.0,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":3.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".SEIBON8H","rootSymbol":"SEI","state":"Unlisted","typ":"MRRXXX","underlying":"SEI","quoteCurrency":"XXX","underlyingSymbol":".SEIBON8H","reference":"BMI","referenceSymbol":".SEIBON","calcInterval":"2000-01-01T08:00:00.000Z","publishInterval":"2000-01-01T08:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":3.0E-4,"lastPrice":3.0E-4,"lastChangePcnt":0.0,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":3.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".BBCHT_NEXT","rootSymbol":"BCH","state":"Unlisted","typ":"MRCXXX","underlying":"BCH","quoteCurrency":"USDT","underlyingSymbol":"BCHT=","reference":"BMI","referenceSymbol":".BBCHT_NEXT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":0.001,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":270.429,"lastPrice":259.556,"lastTickDirection":"PlusTick","lastChangePcnt":-0.0402,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":259.556,"instantPnl":false,"timestamp":"2023-12-31T23:59:50.000Z"},{"symbol":".USDMXNPI8H","rootSymbol":"MXN","state":"Unlisted","typ":"MRRXXX","underlying":"USD","quoteCurrency":"XXX","underlyingSymbol":".USDMXNPI8H","reference":"BMI","referenceSymbol":".USDMXNPI","calcInterval":"2000-01-01T08:00:00.000Z","publishInterval":"2000-01-01T08:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":0.0,"lastPrice":0.0,"lastTickDirection":"ZeroMinusTick","lastChangePcnt":0.0,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":0.0,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".LTCUSDPI8H","rootSymbol":"LTC","state":"Unlisted","typ":"MRRXXX","underlying":"LTC","quoteCurrency":"XXX","underlyingSymbol":".LTCUSDPI8H","reference":"BMI","referenceSymbol":".LTCUSDPI","calcInterval":"2000-01-01T08:00:00.000Z","publishInterval":"2000-01-01T08:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":0.001232,"lastPrice":0.001418,"lastTickDirection":"PlusTick","lastChangePcnt":0.139,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":0.001418,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".AXSUSDPI","rootSymbol":"AXS","state":"Unlisted","typ":"MRRXXX","underlying":"AXS","quoteCurrency":"XXX","underlyingSymbol":".AXSUSDPI","reference":"BMI","referenceSymbol":"AXSUSD","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":6.23E-4,"lastPrice":0.001361,"lastTickDirection":"ZeroMinusTick","lastChangePcnt":1.1846,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":0.001361,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".GALBON8H","rootSymbol":"GAL","state":"Unlisted","typ":"MRRXXX","underlying":"GAL","quoteCurrency":"XXX","underlyingSymbol":".GALBON8H","reference":"BMI","referenceSymbol":".GALBON","calcInterval":"2000-01-01T08:00:00.000Z","publishInterval":"2000-01-01T08:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":3.0E-4,"lastPrice":3.0E-4,"lastTickDirection":"ZeroPlusTick","lastChangePcnt":0.0,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":3.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".BMEXUSDPI8H","rootSymbol":"BMEX","state":"Unlisted","typ":"MRRXXX","underlying":"BMEX","quoteCurrency":"XXX","underlyingSymbol":".BMEXUSDPI8H","reference":"BMI","referenceSymbol":".BMEXUSDPI","calcInterval":"2000-01-01T08:00:00.000Z","publishInterval":"2000-01-01T08:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":1.0E-4,"lastPrice":0.00142,"lastTickDirection":"MinusTick","lastChangePcnt":1.3746,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":0.00142,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".DFIBON","rootSymbol":"DFI","state":"Unlisted","typ":"MRRXXX","underlying":"DFI","quoteCurrency":"XXX","underlyingSymbol":".DFIBON","reference":"BMI","referenceSymbol":".DFIBON","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":3.0E-4,"lastPrice":3.0E-4,"lastChangePcnt":0.0,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":3.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".BADA","rootSymbol":"ADA","state":"Unlisted","typ":"MRCXXX","underlying":"ADA","quoteCurrency":"USD","underlyingSymbol":"ADA=","reference":"BMI","referenceSymbol":".BADA","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-5,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":0.60072,"lastPrice":0.59395,"lastTickDirection":"PlusTick","lastChangePcnt":-0.0113,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":0.59395,"instantPnl":false,"timestamp":"2023-12-31T23:59:55.000Z"},{"symbol":".BJTOT30M","rootSymbol":"JTO","state":"Unlisted","typ":"MRCXXX","underlying":"JTO","quoteCurrency":"USDT","underlyingSymbol":".BJTOT30M","reference":"BMI","referenceSymbol":".BJTOT","calcInterval":"2000-01-01T00:30:00.000Z","publishInterval":"2000-01-01T04:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-5,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":2.23626,"lastPrice":2.19391,"lastChangePcnt":-0.0072,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":2.19391,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".TRXBON8H","rootSymbol":"TRX","state":"Unlisted","typ":"MRRXXX","underlying":"TRX","quoteCurrency":"XXX","underlyingSymbol":".TRXBON8H","reference":"BMI","referenceSymbol":".TRXBON","calcInterval":"2000-01-01T08:00:00.000Z","publishInterval":"2000-01-01T08:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":3.0E-4,"lastPrice":3.0E-4,"lastTickDirection":"ZeroPlusTick","lastChangePcnt":0.0,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":3.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".RNDRBON","rootSymbol":"RNDR","state":"Unlisted","typ":"MRRXXX","underlying":"RNDR","quoteCurrency":"XXX","underlyingSymbol":".RNDRBON","reference":"BMI","referenceSymbol":".RNDRBON","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":3.0E-4,"lastPrice":3.0E-4,"lastChangePcnt":0.0,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":3.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".BAAVE","rootSymbol":"AAVE","state":"Unlisted","typ":"MRCXXX","underlying":"AAVE","quoteCurrency":"USD","underlyingSymbol":"AAVE=","reference":"BMI","referenceSymbol":".BAAVE","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":0.001,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":111.201,"lastPrice":108.8,"lastTickDirection":"PlusTick","lastChangePcnt":-0.0216,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":108.8,"instantPnl":false,"timestamp":"2023-12-31T23:59:55.000Z"},{"symbol":".B1TAIDOGET30M","rootSymbol":"AIDOGE","state":"Unlisted","typ":"MRCXXX","underlying":"1TAIDOGE","quoteCurrency":"USDT","underlyingSymbol":".B1TAIDOGET30M","reference":"BMI","referenceSymbol":".B1TAIDOGET","calcInterval":"2000-01-01T00:30:00.000Z","publishInterval":"2000-01-01T04:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":0.1,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":224.5,"lastPrice":212.8,"lastChangePcnt":-0.0487,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":212.8,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".FTTUSDPI8H","rootSymbol":"FTT","state":"Unlisted","typ":"MRRXXX","underlying":"FTT","quoteCurrency":"XXX","underlyingSymbol":".FTTUSDPI8H","reference":"BMI","referenceSymbol":".FTTUSDPI","calcInterval":"2000-01-01T08:00:00.000Z","publishInterval":"2000-01-01T08:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":-0.007056,"lastPrice":-0.007056,"lastTickDirection":"PlusTick","lastChangePcnt":0.0,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":-0.007056,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".BMBLT30M","rootSymbol":"MBL","state":"Unlisted","typ":"MRCXXX","underlying":"MBL","quoteCurrency":"USDT","underlyingSymbol":".BMBLT30M","reference":"BMI","referenceSymbol":".BMBLT","calcInterval":"2000-01-01T00:30:00.000Z","publishInterval":"2000-01-01T04:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-5,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":0.00483,"lastPrice":0.00483,"lastChangePcnt":0.0,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":0.00483,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".BWOOT30M","rootSymbol":"WOO","state":"Unlisted","typ":"MRCXXX","underlying":"WOO","quoteCurrency":"USDT","underlyingSymbol":".BWOOT30M","reference":"BMI","referenceSymbol":".BWOOT","calcInterval":"2000-01-01T00:30:00.000Z","publishInterval":"2000-01-01T04:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-4,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":0.4176,"lastPrice":0.4071,"lastChangePcnt":-0.0371,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":0.4071,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".BSOL_NEXT","rootSymbol":"SOL","state":"Unlisted","typ":"MRCXXX","underlying":"SOL","quoteCurrency":"USD","underlyingSymbol":"SOL=","reference":"BMI","referenceSymbol":".BSOL_NEXT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":0.001,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":101.741,"lastPrice":101.662,"lastTickDirection":"MinusTick","lastChangePcnt":-8.0E-4,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":101.662,"instantPnl":false,"timestamp":"2023-12-31T23:59:55.000Z"},{"symbol":".AIDOGEUSDPI","rootSymbol":"AIDOGE","state":"Unlisted","typ":"MRRXXX","underlying":"AIDOGE","quoteCurrency":"XXX","underlyingSymbol":".AIDOGEUSDPI","reference":"BMI","referenceSymbol":"AIDOGEUSD","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":1.0E-4,"lastPrice":1.0E-4,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":1.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":"XBTZ24","rootSymbol":"XBT","state":"Unlisted","typ":"FFCCSX","listing":"2024-03-12T04:00:00.000Z","front":"2024-03-12T04:00:00.000Z","expiry":"2024-12-27T12:00:00.000Z","settle":"2024-12-27T12:00:00.000Z","listedSettle":"2024-12-27T12:00:00.000Z","positionCurrency":"USD","underlying":"XBT","quoteCurrency":"USD","underlyingSymbol":"XBT=","reference":"BMEX","referenceSymbol":".BXBT30M","maxOrderQty":10000000,"maxPrice":1000000.0,"lotSize":100,"tickSize":0.5,"multiplier":-100000000,"settlCurrency":"XBt","underlyingToSettleMultiplier":-100000000,"isQuanto":false,"isInverse":true,"initMargin":0.01,"maintMargin":0.0035,"riskLimit":7500000000,"riskStep":7500000000,"taxed":true,"deleverage":true,"makerFee":2.0E-4,"takerFee":7.5E-4,"settlementFee":0.0,"totalVolume":0,"volume":0,"volume24h":0,"prevTotalTurnover":0,"totalTurnover":0,"turnover":0,"turnover24h":0,"homeNotional24h":0.0,"foreignNotional24h":0.0,"hasLiquidity":false,"openInterest":0,"openValue":0,"fairMethod":"ImpactMidPrice","fairBasisRate":0.0,"markMethod":"FairPrice","instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".BOP30M","rootSymbol":"OP","state":"Unlisted","typ":"MRCXXX","underlying":"OP","quoteCurrency":"USD","underlyingSymbol":".BOP30M","reference":"BMI","referenceSymbol":".BOP","calcInterval":"2000-01-01T00:30:00.000Z","publishInterval":"2000-01-01T04:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-4,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":3.6675,"lastPrice":3.8549,"lastTickDirection":"PlusTick","lastChangePcnt":0.0417,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":3.8549,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":"XBTZ25","rootSymbol":"XBT","state":"Unlisted","typ":"FFCCSX","listing":"2025-03-11T04:00:00.000Z","front":"2025-03-11T04:00:00.000Z","expiry":"2025-12-26T12:00:00.000Z","settle":"2025-12-26T12:00:00.000Z","listedSettle":"2025-12-26T12:00:00.000Z","positionCurrency":"USD","underlying":"XBT","quoteCurrency":"USD","underlyingSymbol":"XBT=","reference":"BMEX","referenceSymbol":".BXBT30M","maxOrderQty":10000000,"maxPrice":1000000.0,"lotSize":100,"tickSize":0.5,"multiplier":-100000000,"settlCurrency":"XBt","underlyingToSettleMultiplier":-100000000,"isQuanto":false,"isInverse":true,"initMargin":0.01,"maintMargin":0.0035,"riskLimit":7500000000,"riskStep":7500000000,"taxed":true,"deleverage":true,"makerFee":2.0E-4,"takerFee":7.5E-4,"settlementFee":0.0,"totalVolume":0,"volume":0,"volume24h":0,"prevTotalTurnover":0,"totalTurnover":0,"turnover":0,"turnover24h":0,"homeNotional24h":0.0,"foreignNotional24h":0.0,"hasLiquidity":false,"openInterest":0,"openValue":0,"fairMethod":"ImpactMidPrice","fairBasisRate":0.0,"markMethod":"FairPrice","instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".AVAXUSDTPI","rootSymbol":"AVAX","state":"Unlisted","typ":"MRRXXX","underlying":"AVAX","quoteCurrency":"XXX","underlyingSymbol":".AVAXUSDTPI","reference":"BMI","referenceSymbol":"AVAXUSDT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":1.0E-4,"lastPrice":1.0E-4,"lastTickDirection":"ZeroMinusTick","lastChangePcnt":0.0,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":1.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".AVAXBON8H","rootSymbol":"AVAX","state":"Unlisted","typ":"MRRXXX","underlying":"AVAX","quoteCurrency":"XXX","underlyingSymbol":".AVAXBON8H","reference":"BMI","referenceSymbol":".AVAXBON","calcInterval":"2000-01-01T08:00:00.000Z","publishInterval":"2000-01-01T08:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":3.0E-4,"lastPrice":3.0E-4,"lastTickDirection":"ZeroPlusTick","lastChangePcnt":0.0,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":3.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".BFTM30M","rootSymbol":"FTM","state":"Unlisted","typ":"MRCXXX","underlying":"FTM","quoteCurrency":"USD","underlyingSymbol":".BFTM30M","reference":"BMI","referenceSymbol":".BFTM","calcInterval":"2000-01-01T00:30:00.000Z","publishInterval":"2000-01-01T04:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-4,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":0.469,"lastPrice":0.4836,"lastChangePcnt":0.0248,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":0.4836,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".CNHBON","rootSymbol":"CNH","state":"Unlisted","typ":"MRRXXX","underlying":"CNH","quoteCurrency":"XXX","underlyingSymbol":".CNHBON","reference":"BMI","referenceSymbol":".CNHBON","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":6.0E-4,"lastPrice":6.0E-4,"lastTickDirection":"ZeroPlusTick","lastChangePcnt":0.0,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":6.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".MLKUSDTPI8H","rootSymbol":"MLK","state":"Unlisted","typ":"MRRXXX","underlying":"MLK","quoteCurrency":"XXX","underlyingSymbol":".MLKUSDTPI8H","reference":"BMI","referenceSymbol":".MLKUSDTPI","calcInterval":"2000-01-01T08:00:00.000Z","publishInterval":"2000-01-01T08:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":1.0E-4,"lastPrice":1.0E-4,"lastChangePcnt":0.0,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":1.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".BADAXBT","rootSymbol":"ADA","state":"Unlisted","typ":"MRCXXX","underlying":"ADA","quoteCurrency":"XBT","underlyingSymbol":"ADAXBT=","reference":"BMI","referenceSymbol":".BADAXBT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-8,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":1.424E-5,"lastPrice":1.405E-5,"lastTickDirection":"MinusTick","lastChangePcnt":-0.0133,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":1.405E-5,"instantPnl":false,"timestamp":"2023-12-31T23:59:55.000Z"},{"symbol":".LUNAUSDPI","rootSymbol":"LUNA","state":"Unlisted","typ":"MRRXXX","underlying":"LUNA","quoteCurrency":"XXX","underlyingSymbol":".LUNAUSDPI","reference":"BMI","referenceSymbol":"LUNAUSD","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":0.001171,"lastPrice":0.00133,"lastTickDirection":"ZeroMinusTick","lastChangePcnt":0.1358,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":0.00133,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":"GMTUSDT","rootSymbol":"GMT","state":"Open","typ":"FFWCSX","listing":"2022-04-11T04:00:00.000Z","front":"2022-04-11T04:00:00.000Z","positionCurrency":"GMT","underlying":"GMT","quoteCurrency":"USDT","underlyingSymbol":"GMTT=","reference":"BMEX","referenceSymbol":".BGMTT","maxOrderQty":1000000000,"maxPrice":10000.0,"lotSize":1000,"tickSize":1.0E-4,"multiplier":1000,"settlCurrency":"USDt","underlyingToPositionMultiplier":1000,"quoteToSettleMultiplier":1000000,"isQuanto":false,"isInverse":false,"initMargin":0.1,"maintMargin":0.05,"riskLimit":1000000000000,"riskStep":1000000000000,"taxed":true,"deleverage":true,"makerFee":-1.5E-4,"takerFee":7.5E-4,"settlementFee":0.0,"fundingBaseSymbol":".GMTBON8H","fundingQuoteSymbol":".USDTBON8H","fundingPremiumSymbol":".GMTUSDTPI8H","fundingTimestamp":"2024-01-01T04:00:00.000Z","fundingInterval":"2000-01-01T08:00:00.000Z","fundingRate":1.0E-4,"indicativeFundingRate":1.0E-4,"prevClosePrice":0.2979,"totalVolume":35506783000,"volume":0,"volume24h":16730000,"prevTotalTurnover":37968852143400,"totalTurnover":37968852143400,"turnover":0,"turnover24h":4940401000,"homeNotional24h":16730.0,"foreignNotional24h":4940.401000000001,"prevPrice24h":0.2994,"vwap":0.295303,"highPrice":0.3332,"lowPrice":0.29,"lastPrice":0.3233,"lastPriceProtected":0.3233,"lastTickDirection":"MinusTick","lastChangePcnt":0.0798,"bidPrice":0.3129,"midPrice":0.32265,"askPrice":0.3325,"impactBidPrice":0.014921,"impactMidPrice":1.6114,"impactAskPrice":3.207893,"hasLiquidity":false,"openInterest":131964000,"openValue":42070123200,"fairMethod":"FundingRate","fairBasisRate":0.1095,"fairBasis":0.0,"fairPrice":0.3188,"markMethod":"FairPrice","markPrice":0.3188,"indicativeSettlePrice":0.3188,"instantPnl":false,"timestamp":"2023-12-31T23:59:58.130Z"},{"symbol":".BSANDT_NEXT","rootSymbol":"SAND","state":"Unlisted","typ":"MRCXXX","underlying":"SAND","quoteCurrency":"USDT","underlyingSymbol":"SANDT=","reference":"BMI","referenceSymbol":".BSANDT_NEXT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-5,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":0.57527,"lastPrice":0.59454,"lastTickDirection":"MinusTick","lastChangePcnt":0.0335,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":0.59454,"instantPnl":false,"timestamp":"2023-12-31T23:59:50.000Z"},{"symbol":"BMEXUSD","rootSymbol":"BMEX","state":"Open","typ":"FFWCSX","listing":"2022-11-11T04:00:00.000Z","front":"2022-11-11T04:00:00.000Z","underlying":"BMEX","quoteCurrency":"USD","underlyingSymbol":"BMEX=","reference":"BMEX","referenceSymbol":".BBMEX","maxOrderQty":1000000,"maxPrice":100000.0,"lotSize":1,"tickSize":0.001,"multiplier":1000,"settlCurrency":"XBt","quoteToSettleMultiplier":2365,"isQuanto":true,"isInverse":false,"initMargin":0.2,"maintMargin":0.05,"riskLimit":5000000000,"riskStep":5000000000,"taxed":true,"deleverage":true,"makerFee":2.0E-4,"takerFee":7.5E-4,"settlementFee":0.0,"fundingBaseSymbol":".BMEXBON8H","fundingQuoteSymbol":".USDBON8H","fundingPremiumSymbol":".BMEXUSDPI8H","fundingTimestamp":"2024-01-01T04:00:00.000Z","fundingInterval":"2000-01-01T08:00:00.000Z","fundingRate":9.2E-4,"indicativeFundingRate":4.34E-4,"prevClosePrice":0.292,"totalVolume":333754294,"volume":154,"volume24h":16761,"prevTotalTurnover":190112059825,"totalTurnover":190112105002,"turnover":45177,"turnover24h":4899046,"homeNotional24h":7121.03480168901,"foreignNotional24h":2081.3912686751523,"prevPrice24h":0.293,"vwap":0.293,"highPrice":0.296,"lowPrice":0.29,"lastPrice":0.294,"lastPriceProtected":0.294,"lastTickDirection":"ZeroPlusTick","lastChangePcnt":-0.0068,"bidPrice":0.291,"midPrice":0.2925,"askPrice":0.294,"impactBidPrice":0.287,"impactMidPrice":0.2935,"impactAskPrice":0.3,"hasLiquidity":true,"openInterest":2446844,"openValue":714478448,"fairMethod":"FundingRate","fairBasisRate":1.0074,"fairBasis":0.0,"fairPrice":0.292,"markMethod":"FairPrice","markPrice":0.292,"indicativeSettlePrice":0.292,"instantPnl":false,"timestamp":"2024-01-01T00:00:00.057Z"},{"symbol":".SOLUSDTPI","rootSymbol":"SOL","state":"Unlisted","typ":"MRRXXX","underlying":"SOL","quoteCurrency":"XXX","underlyingSymbol":".SOLUSDTPI","reference":"BMI","referenceSymbol":"SOLUSDT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":5.58E-4,"lastPrice":6.14E-4,"lastTickDirection":"ZeroPlusTick","lastChangePcnt":-0.0822,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":6.14E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".BSUI_NEXT","rootSymbol":"SUI","state":"Unlisted","typ":"MRCXXX","underlying":"SUI","quoteCurrency":"USD","underlyingSymbol":"SUI=","reference":"BMI","referenceSymbol":".BSUI_NEXT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-4,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":0.8079,"lastPrice":0.7756,"lastTickDirection":"MinusTick","lastChangePcnt":-0.04,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":0.7756,"instantPnl":false,"timestamp":"2023-12-31T23:59:55.000Z"},{"symbol":".BLUNA30M","rootSymbol":"LUNA","state":"Unlisted","typ":"MRCXXX","underlying":"LUNA","quoteCurrency":"USD","underlyingSymbol":".BLUNA30M","reference":"BMI","referenceSymbol":".BLUNA","calcInterval":"2000-01-01T00:30:00.000Z","publishInterval":"2000-01-01T04:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-4,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":0.8606,"lastPrice":0.8642,"lastTickDirection":"PlusTick","lastChangePcnt":0.019,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":0.8642,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".BWLD_NEXT","rootSymbol":"WLD","state":"Unlisted","typ":"MRCXXX","underlying":"WLD","quoteCurrency":"USD","underlyingSymbol":"WLD=","reference":"BMI","referenceSymbol":".BWLD_NEXT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-4,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":3.6712,"lastPrice":3.6318,"lastChangePcnt":-0.0107,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":3.6318,"instantPnl":false,"timestamp":"2023-12-31T23:59:50.000Z"},{"symbol":".LTCUSDPI","rootSymbol":"LTC","state":"Unlisted","typ":"MRRXXX","underlying":"LTC","quoteCurrency":"XXX","underlyingSymbol":".LTCUSDPI","reference":"BMI","referenceSymbol":"LTCUSD","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":7.32E-4,"lastPrice":0.001055,"lastTickDirection":"ZeroPlusTick","lastChangePcnt":0.4413,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":0.001055,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".DFIUSDTPI8H","rootSymbol":"DFI","state":"Unlisted","typ":"MRRXXX","underlying":"DFI","quoteCurrency":"XXX","underlyingSymbol":".DFIUSDTPI8H","reference":"BMI","referenceSymbol":".DFIUSDTPI","calcInterval":"2000-01-01T08:00:00.000Z","publishInterval":"2000-01-01T08:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":1.0E-4,"lastPrice":1.0E-4,"lastChangePcnt":0.0,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":1.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".RNDRBON8H","rootSymbol":"RNDR","state":"Unlisted","typ":"MRRXXX","underlying":"RNDR","quoteCurrency":"XXX","underlyingSymbol":".RNDRBON8H","reference":"BMI","referenceSymbol":".RNDRBON","calcInterval":"2000-01-01T08:00:00.000Z","publishInterval":"2000-01-01T08:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":3.0E-4,"lastPrice":3.0E-4,"lastChangePcnt":0.0,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":3.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".BVOL","rootSymbol":"BVOL","state":"Unlisted","typ":"MRIXXX","underlying":"XBT","quoteCurrency":"XXX","underlyingSymbol":".BVOL","reference":"BMI","referenceSymbol":".BXBT30M","calcInterval":"2000-01-31T00:00:00.000Z","publishInterval":"2000-01-02T00:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":0.01,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":16.83,"lastPrice":16.81,"lastTickDirection":"PlusTick","lastChangePcnt":0.0024,"hasLiquidity":false,"openInterest":0,"openValue":0,"markMethod":"LastPrice","markPrice":16.81,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".BXRPXBT30M","rootSymbol":"XRP","state":"Unlisted","typ":"MRCXXX","underlying":"XRP","quoteCurrency":"XBT","underlyingSymbol":".BXRPXBT30M","reference":"BMI","referenceSymbol":".BXRPXBT","calcInterval":"2000-01-01T00:30:00.000Z","publishInterval":"2000-01-01T04:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-8,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":1.474E-5,"lastPrice":1.456E-5,"lastTickDirection":"PlusTick","lastChangePcnt":-0.0175,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":1.456E-5,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".USDCNHPI8H","rootSymbol":"CNH","state":"Unlisted","typ":"MRRXXX","underlying":"USD","quoteCurrency":"XXX","underlyingSymbol":".USDCNHPI8H","reference":"BMI","referenceSymbol":".USDCNHPI","calcInterval":"2000-01-01T08:00:00.000Z","publishInterval":"2000-01-01T08:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":0.0,"lastPrice":0.0,"lastTickDirection":"ZeroMinusTick","lastChangePcnt":0.0,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":0.0,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".BMATICT","rootSymbol":"MATIC","state":"Unlisted","typ":"MRCXXX","underlying":"MATIC","quoteCurrency":"USDT","underlyingSymbol":"MATICT=","reference":"BMI","referenceSymbol":".BMATICT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-5,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":0.95015,"lastPrice":0.97073,"lastTickDirection":"PlusTick","lastChangePcnt":0.0217,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":0.97073,"instantPnl":false,"timestamp":"2023-12-31T23:59:55.000Z"},{"symbol":".BNEAR_NEXT","rootSymbol":"NEAR","state":"Unlisted","typ":"MRCXXX","underlying":"NEAR","quoteCurrency":"USD","underlyingSymbol":"NEAR=","reference":"BMI","referenceSymbol":".BNEAR_NEXT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":0.001,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":3.671,"lastPrice":3.647,"lastTickDirection":"ZeroPlusTick","lastChangePcnt":-0.0065,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":3.647,"instantPnl":false,"timestamp":"2023-12-31T23:59:55.000Z"},{"symbol":".BAPE","rootSymbol":"APE","state":"Unlisted","typ":"MRCXXX","underlying":"APE","quoteCurrency":"USD","underlyingSymbol":"APE=","reference":"BMI","referenceSymbol":".BAPE","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-4,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":1.6479,"lastPrice":1.6199,"lastTickDirection":"ZeroPlusTick","lastChangePcnt":-0.017,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":1.6199,"instantPnl":false,"timestamp":"2023-12-31T23:59:30.000Z"},{"symbol":".ETHUSDPI","rootSymbol":"ETH","state":"Unlisted","typ":"MRRXXX","underlying":"ETH","quoteCurrency":"XXX","underlyingSymbol":".ETHUSDPI","reference":"BMI","referenceSymbol":"ETHUSD","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":9.65E-4,"lastPrice":0.001408,"lastTickDirection":"MinusTick","lastChangePcnt":0.5439,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":0.001408,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".FTTUSDPI","rootSymbol":"FTT","state":"Unlisted","typ":"MRRXXX","underlying":"FTT","quoteCurrency":"XXX","underlyingSymbol":".FTTUSDPI","reference":"BMI","referenceSymbol":"FTTUSD","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":-0.001327,"lastPrice":-0.001327,"lastTickDirection":"ZeroPlusTick","lastChangePcnt":0.0,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":-0.001327,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".BAPT","rootSymbol":"APT","state":"Unlisted","typ":"MRCXXX","underlying":"APT","quoteCurrency":"USD","underlyingSymbol":"APT=","reference":"BMI","referenceSymbol":".BAPT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-4,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":9.3756,"lastPrice":9.3859,"lastTickDirection":"MinusTick","lastChangePcnt":0.0011,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":9.3859,"instantPnl":false,"timestamp":"2023-12-31T23:59:55.000Z"},{"symbol":".BAERGOT_NEXT","rootSymbol":"AERGO","state":"Unlisted","typ":"MRCXXX","underlying":"AERGO","quoteCurrency":"USDT","underlyingSymbol":"AERGOT=","reference":"BMI","referenceSymbol":".BAERGOT_NEXT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-4,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":0.1485,"lastPrice":0.1472,"lastChangePcnt":-0.0088,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":0.1472,"instantPnl":false,"timestamp":"2023-12-31T23:59:55.000Z"},{"symbol":".BBONE30M","rootSymbol":"BONE","state":"Unlisted","typ":"MRCXXX","underlying":"BONE","quoteCurrency":"USD","underlyingSymbol":".BBONE30M","reference":"BMI","referenceSymbol":".BBONE","calcInterval":"2000-01-01T00:30:00.000Z","publishInterval":"2000-01-01T04:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-4,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":0.6955,"lastPrice":0.6902,"lastChangePcnt":-0.0065,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":0.6902,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".1TAIDOGEUSDPI8H","rootSymbol":"AIDOGE","state":"Unlisted","typ":"MRRXXX","underlying":"1TAIDOGE","quoteCurrency":"XXX","underlyingSymbol":".1TAIDOGEUSDPI8H","reference":"BMI","referenceSymbol":".1TAIDOGEUSDPI","calcInterval":"2000-01-01T08:00:00.000Z","publishInterval":"2000-01-01T08:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":1.0E-4,"lastPrice":1.0E-4,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":1.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".ADAUSDTPI","rootSymbol":"ADA","state":"Unlisted","typ":"MRRXXX","underlying":"ADA","quoteCurrency":"XXX","underlyingSymbol":".ADAUSDTPI","reference":"BMI","referenceSymbol":"ADAUSDT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":3.55E-4,"lastPrice":4.13E-4,"lastTickDirection":"ZeroPlusTick","lastChangePcnt":0.1634,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":4.13E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".AXSUSDTPI8H","rootSymbol":"AXS","state":"Unlisted","typ":"MRRXXX","underlying":"AXS","quoteCurrency":"XXX","underlyingSymbol":".AXSUSDTPI8H","reference":"BMI","referenceSymbol":".AXSUSDTPI","calcInterval":"2000-01-01T08:00:00.000Z","publishInterval":"2000-01-01T08:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":-2.84E-4,"lastPrice":-2.84E-4,"lastTickDirection":"PlusTick","lastChangePcnt":0.0,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":-2.84E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".WOOBON","rootSymbol":"WOO","state":"Unlisted","typ":"MRRXXX","underlying":"WOO","quoteCurrency":"XXX","underlyingSymbol":".WOOBON","reference":"BMI","referenceSymbol":".WOOBON","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":3.0E-4,"lastPrice":3.0E-4,"lastChangePcnt":0.0,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":3.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":"WOOUSDT","rootSymbol":"WOO","state":"Open","typ":"FFWCSX","listing":"2023-12-14T04:00:00.000Z","front":"2023-12-14T04:00:00.000Z","positionCurrency":"WOO","underlying":"WOO","quoteCurrency":"USDT","underlyingSymbol":"WOOT=","reference":"BMEX","referenceSymbol":".BWOOT","maxOrderQty":1000000000,"maxPrice":10000.0,"lotSize":10,"tickSize":1.0E-4,"multiplier":1000000,"settlCurrency":"USDt","underlyingToPositionMultiplier":1,"quoteToSettleMultiplier":1000000,"isQuanto":false,"isInverse":false,"initMargin":0.1,"maintMargin":0.05,"riskLimit":20000000000,"riskStep":20000000000,"taxed":true,"deleverage":true,"makerFee":-1.5E-4,"takerFee":7.5E-4,"settlementFee":0.0,"fundingBaseSymbol":".WOOBON8H","fundingQuoteSymbol":".USDTBON8H","fundingPremiumSymbol":".WOOUSDTPI8H","fundingTimestamp":"2024-01-01T04:00:00.000Z","fundingInterval":"2000-01-01T08:00:00.000Z","fundingRate":1.0E-4,"indicativeFundingRate":1.0E-4,"prevClosePrice":0.419,"totalVolume":646130,"volume":0,"volume24h":23130,"prevTotalTurnover":275526275000,"totalTurnover":275526275000,"turnover":0,"turnover24h":9601078000,"homeNotional24h":23130.0,"foreignNotional24h":9601.078,"prevPrice24h":0.4193,"vwap":0.4150921,"highPrice":0.4287,"lowPrice":0.4044,"lastPrice":0.4044,"lastPriceProtected":0.4044,"lastTickDirection":"MinusTick","lastChangePcnt":-0.0355,"bidPrice":0.395,"midPrice":0.39605,"askPrice":0.3971,"impactBidPrice":0.3933387,"impactMidPrice":0.39535,"impactAskPrice":0.3973749,"hasLiquidity":true,"openInterest":8080,"openValue":3194832000,"fairMethod":"FundingRate","fairBasisRate":0.1095,"fairBasis":0.0,"fairPrice":0.3954,"markMethod":"FairPrice","markPrice":0.3954,"indicativeSettlePrice":0.3954,"instantPnl":true,"timestamp":"2023-12-31T23:59:58.130Z"},{"symbol":".BFTMT30M","rootSymbol":"FTM","state":"Unlisted","typ":"MRCXXX","underlying":"FTM","quoteCurrency":"USDT","underlyingSymbol":".BFTMT30M","reference":"BMI","referenceSymbol":".BFTMT","calcInterval":"2000-01-01T00:30:00.000Z","publishInterval":"2000-01-01T04:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-5,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":0.46902,"lastPrice":0.48376,"lastTickDirection":"PlusTick","lastChangePcnt":0.0253,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":0.48376,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".BXRP_NEXT","rootSymbol":"XRP","state":"Unlisted","typ":"MRCXXX","underlying":"XRP","quoteCurrency":"USD","underlyingSymbol":"XRP=","reference":"BMI","referenceSymbol":".BXRP_NEXT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-5,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":0.62079,"lastPrice":0.61551,"lastTickDirection":"PlusTick","lastChangePcnt":-0.0085,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":0.61551,"instantPnl":false,"timestamp":"2023-12-31T23:59:55.000Z"},{"symbol":".BLINKT30M","rootSymbol":"LINK","state":"Unlisted","typ":"MRCXXX","underlying":"LINK","quoteCurrency":"USDT","underlyingSymbol":".BLINKT30M","reference":"BMI","referenceSymbol":".BLINKT","calcInterval":"2000-01-01T00:30:00.000Z","publishInterval":"2000-01-01T04:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-4,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":15.2753,"lastPrice":15.3113,"lastTickDirection":"PlusTick","lastChangePcnt":-6.0E-4,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":15.3113,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".BETHXBT","rootSymbol":"ETH","state":"Unlisted","typ":"MRCXXX","underlying":"ETH","quoteCurrency":"XBT","underlyingSymbol":"ETHXBT=","reference":"BMI","referenceSymbol":".BETHXBT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-5,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":0.05437,"lastPrice":0.05397,"lastTickDirection":"PlusTick","lastChangePcnt":-0.0074,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":0.05397,"instantPnl":false,"timestamp":"2023-12-31T23:59:50.000Z"},{"symbol":".BOKBT","rootSymbol":"OKB","state":"Unlisted","typ":"MRCXXX","underlying":"OKB","quoteCurrency":"USDT","underlyingSymbol":"OKBT=","reference":"BMI","referenceSymbol":".BOKBT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-4,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":54.7108,"lastPrice":54.8267,"lastTickDirection":"PlusTick","lastChangePcnt":0.0021,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":54.8267,"instantPnl":false,"timestamp":"2023-12-31T23:59:50.000Z"},{"symbol":".BEGLDT","rootSymbol":"EGLD","state":"Unlisted","typ":"MRCXXX","underlying":"EGLD","quoteCurrency":"USDT","underlyingSymbol":"EGLDT=","reference":"BMI","referenceSymbol":".BEGLDT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-4,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":68.58,"lastPrice":67.92,"lastTickDirection":"MinusTick","lastChangePcnt":-0.0096,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":67.92,"instantPnl":false,"timestamp":"2023-12-31T23:59:55.000Z"},{"symbol":".SEIBON","rootSymbol":"SEI","state":"Unlisted","typ":"MRRXXX","underlying":"SEI","quoteCurrency":"XXX","underlyingSymbol":".SEIBON","reference":"BMI","referenceSymbol":".SEIBON","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":3.0E-4,"lastPrice":3.0E-4,"lastChangePcnt":0.0,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":3.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".ETHUSD_ETHPI8H","rootSymbol":"ETH","state":"Unlisted","typ":"MRRXXX","underlying":"ETH","quoteCurrency":"XXX","underlyingSymbol":".ETHUSD_ETHPI8H","reference":"BMI","referenceSymbol":".ETHUSD_ETHPI","calcInterval":"2000-01-01T08:00:00.000Z","publishInterval":"2000-01-01T08:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":0.001045,"lastPrice":0.001445,"lastTickDirection":"PlusTick","lastChangePcnt":0.0169,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":0.001445,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".BVETT30M","rootSymbol":"VET","state":"Unlisted","typ":"MRCXXX","underlying":"VET","quoteCurrency":"USDT","underlyingSymbol":".BVETT30M","reference":"BMI","referenceSymbol":".BVETT","calcInterval":"2000-01-01T00:30:00.000Z","publishInterval":"2000-01-01T04:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":0.036733,"lastPrice":0.034984,"lastTickDirection":"PlusTick","lastChangePcnt":0.0079,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":0.034984,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".ARKBON8H","rootSymbol":"ARK","state":"Unlisted","typ":"MRRXXX","underlying":"ARK","quoteCurrency":"XXX","underlyingSymbol":".ARKBON8H","reference":"BMI","referenceSymbol":".ARKBON","calcInterval":"2000-01-01T08:00:00.000Z","publishInterval":"2000-01-01T08:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":3.0E-4,"lastPrice":3.0E-4,"lastChangePcnt":0.0,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":3.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".XTZUSDTPI","rootSymbol":"XTZ","state":"Unlisted","typ":"MRRXXX","underlying":"XTZ","quoteCurrency":"XXX","underlyingSymbol":".XTZUSDTPI","reference":"BMI","referenceSymbol":"XTZUSDT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"hasLiquidity":false,"markMethod":"LastPrice","instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".FTTUSDTPI","rootSymbol":"FTT","state":"Unlisted","typ":"MRRXXX","underlying":"FTT","quoteCurrency":"XXX","underlyingSymbol":".FTTUSDTPI","reference":"BMI","referenceSymbol":"FTTUSDT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":1.0E-4,"lastPrice":1.0E-4,"lastTickDirection":"ZeroPlusTick","lastChangePcnt":0.0,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":1.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".BAPT30M","rootSymbol":"APT","state":"Unlisted","typ":"MRCXXX","underlying":"APT","quoteCurrency":"USD","underlyingSymbol":".BAPT30M","reference":"BMI","referenceSymbol":".BAPT","calcInterval":"2000-01-01T00:30:00.000Z","publishInterval":"2000-01-01T04:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-4,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":9.5088,"lastPrice":9.6277,"lastTickDirection":"PlusTick","lastChangePcnt":0.0109,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":9.6277,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".BRLBON","rootSymbol":"BRL","state":"Unlisted","typ":"MRRXXX","underlying":"BRL","quoteCurrency":"XXX","underlyingSymbol":".BRLBON","reference":"BMI","referenceSymbol":".BRLBON","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":6.0E-4,"lastPrice":6.0E-4,"lastTickDirection":"ZeroPlusTick","lastChangePcnt":0.0,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":6.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".BARB","rootSymbol":"ARB","state":"Unlisted","typ":"MRCXXX","underlying":"ARB","quoteCurrency":"USD","underlyingSymbol":"ARB=","reference":"BMI","referenceSymbol":".BARB","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-4,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":1.4785,"lastPrice":1.5609,"lastTickDirection":"MinusTick","lastChangePcnt":0.0557,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":1.5609,"instantPnl":false,"timestamp":"2023-12-31T23:59:55.000Z"},{"symbol":".OKBUSDTPI","rootSymbol":"OKB","state":"Unlisted","typ":"MRRXXX","underlying":"OKB","quoteCurrency":"XXX","underlyingSymbol":".OKBUSDTPI","reference":"BMI","referenceSymbol":"OKBUSDT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":1.0E-4,"lastPrice":1.0E-4,"lastChangePcnt":0.0,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":1.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".BETH","rootSymbol":"ETH","state":"Unlisted","typ":"MRCXXX","underlying":"ETH","quoteCurrency":"USD","underlyingSymbol":"ETH=","reference":"BMI","referenceSymbol":".BETH","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":0.01,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":2291.45,"lastPrice":2281.6,"lastTickDirection":"ZeroMinusTick","lastChangePcnt":-0.0043,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":2281.6,"instantPnl":false,"timestamp":"2023-12-31T23:59:55.000Z"},{"symbol":".BETC","rootSymbol":"ETC","state":"Unlisted","typ":"MRCXXX","underlying":"ETC","quoteCurrency":"USD","underlyingSymbol":"ETC=","reference":"BMI","referenceSymbol":".BETC","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-5,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":22.25776,"lastPrice":21.91886,"lastTickDirection":"MinusTick","lastChangePcnt":-0.0152,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":21.91886,"instantPnl":false,"timestamp":"2023-12-31T23:59:55.000Z"},{"symbol":".BORDI_NEXT","rootSymbol":"ORDI","state":"Unlisted","typ":"MRCXXX","underlying":"ORDI","quoteCurrency":"USD","underlyingSymbol":"ORDI=","reference":"BMI","referenceSymbol":".BORDI_NEXT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":0.001,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":78.824,"lastPrice":78.381,"lastChangePcnt":-0.0056,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":78.381,"instantPnl":false,"timestamp":"2023-12-31T23:59:50.000Z"},{"symbol":"KLAYUSD","rootSymbol":"KLAY","state":"Open","typ":"FFWCSX","listing":"2022-09-08T04:00:00.000Z","front":"2022-09-08T04:00:00.000Z","underlying":"KLAY","quoteCurrency":"USD","underlyingSymbol":"KLAY=","reference":"BMEX","referenceSymbol":".BKLAY","maxOrderQty":500000,"maxPrice":1000.0,"lotSize":1,"tickSize":1.0E-5,"multiplier":100000,"settlCurrency":"XBt","quoteToSettleMultiplier":2365,"isQuanto":true,"isInverse":false,"initMargin":0.05,"maintMargin":0.025,"riskLimit":5000000000,"riskStep":5000000000,"taxed":true,"deleverage":true,"makerFee":2.0E-4,"takerFee":7.5E-4,"settlementFee":0.0,"fundingBaseSymbol":".KLAYBON8H","fundingQuoteSymbol":".USDBON8H","fundingPremiumSymbol":".KLAYUSDPI8H","fundingTimestamp":"2024-01-01T04:00:00.000Z","fundingInterval":"2000-01-01T08:00:00.000Z","fundingRate":1.0E-4,"indicativeFundingRate":1.0E-4,"prevClosePrice":0.23489,"totalVolume":31917465,"volume":10,"volume24h":222,"prevTotalTurnover":672156463119,"totalTurnover":672156693119,"turnover":230000,"turnover24h":4976724,"homeNotional24h":9405.508201453853,"foreignNotional24h":2108.73872675491,"prevPrice24h":0.23226,"vwap":0.22418,"highPrice":0.2393,"lowPrice":0.216,"lastPrice":0.23,"lastPriceProtected":0.23,"lastTickDirection":"PlusTick","lastChangePcnt":-0.0097,"bidPrice":0.2138,"midPrice":0.22597,"askPrice":0.23814,"impactBidPrice":0.1513,"impactMidPrice":0.46715,"impactAskPrice":0.78301,"hasLiquidity":false,"openInterest":14126,"openValue":321917414,"fairMethod":"FundingRate","fairBasisRate":0.1095,"fairBasis":1.0E-5,"fairPrice":0.22789,"markMethod":"FairPrice","markPrice":0.22789,"indicativeSettlePrice":0.22788,"instantPnl":false,"timestamp":"2024-01-01T00:00:00.057Z"},{"symbol":".CYBERUSDTPI8H","rootSymbol":"CYBER","state":"Unlisted","typ":"MRRXXX","underlying":"CYBER","quoteCurrency":"XXX","underlyingSymbol":".CYBERUSDTPI8H","reference":"BMI","referenceSymbol":".CYBERUSDTPI","calcInterval":"2000-01-01T08:00:00.000Z","publishInterval":"2000-01-01T08:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":1.0E-4,"lastPrice":1.0E-4,"lastChangePcnt":0.0,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":1.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".ARBBON8H","rootSymbol":"ARB","state":"Unlisted","typ":"MRRXXX","underlying":"ARB","quoteCurrency":"XXX","underlyingSymbol":".ARBBON8H","reference":"BMI","referenceSymbol":".ARBBON","calcInterval":"2000-01-01T08:00:00.000Z","publishInterval":"2000-01-01T08:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":3.0E-4,"lastPrice":3.0E-4,"lastTickDirection":"ZeroPlusTick","lastChangePcnt":0.0,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":3.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":"XBTM25","rootSymbol":"XBT","state":"Unlisted","typ":"FFCCSX","listing":"2024-09-10T04:00:00.000Z","front":"2024-09-10T04:00:00.000Z","expiry":"2025-06-27T12:00:00.000Z","settle":"2025-06-27T12:00:00.000Z","listedSettle":"2025-06-27T12:00:00.000Z","positionCurrency":"USD","underlying":"XBT","quoteCurrency":"USD","underlyingSymbol":"XBT=","reference":"BMEX","referenceSymbol":".BXBT30M","maxOrderQty":10000000,"maxPrice":1000000.0,"lotSize":100,"tickSize":0.5,"multiplier":-100000000,"settlCurrency":"XBt","underlyingToSettleMultiplier":-100000000,"isQuanto":false,"isInverse":true,"initMargin":0.01,"maintMargin":0.0035,"riskLimit":7500000000,"riskStep":7500000000,"taxed":true,"deleverage":true,"makerFee":2.0E-4,"takerFee":7.5E-4,"settlementFee":0.0,"totalVolume":0,"volume":0,"volume24h":0,"prevTotalTurnover":0,"totalTurnover":0,"turnover":0,"turnover24h":0,"homeNotional24h":0.0,"foreignNotional24h":0.0,"hasLiquidity":false,"openInterest":0,"openValue":0,"fairMethod":"ImpactMidPrice","fairBasisRate":0.0,"markMethod":"FairPrice","instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":"XBTM24","rootSymbol":"XBT","state":"Open","typ":"FFCCSX","listing":"2023-09-12T04:00:00.000Z","front":"2023-09-12T04:00:00.000Z","expiry":"2024-06-28T12:00:00.000Z","settle":"2024-06-28T12:00:00.000Z","listedSettle":"2024-06-28T12:00:00.000Z","positionCurrency":"USD","underlying":"XBT","quoteCurrency":"USD","underlyingSymbol":"XBT=","reference":"BMEX","referenceSymbol":".BXBT30M","maxOrderQty":10000000,"maxPrice":1000000.0,"lotSize":100,"tickSize":0.5,"multiplier":-100000000,"settlCurrency":"XBt","underlyingToSettleMultiplier":-100000000,"isQuanto":false,"isInverse":true,"initMargin":0.01,"maintMargin":0.0035,"riskLimit":7500000000,"riskStep":7500000000,"taxed":true,"deleverage":true,"makerFee":2.0E-4,"takerFee":7.5E-4,"settlementFee":0.0,"prevClosePrice":45442.49,"totalVolume":83195600,"volume":176300,"volume24h":1053400,"prevTotalTurnover":224405705704,"totalTurnover":224796640401,"turnover":390934697,"turnover24h":2324856995,"homeNotional24h":23.248569950000004,"foreignNotional24h":1053400.0,"prevPrice24h":44873.5,"vwap":45310.5814,"highPrice":45700.5,"lowPrice":44647.5,"lastPrice":45200.0,"lastPriceProtected":45200.0,"lastTickDirection":"PlusTick","lastChangePcnt":0.0073,"bidPrice":45188.5,"midPrice":45212.75,"askPrice":45237.0,"impactBidPrice":45188.1408,"impactMidPrice":45216.0,"impactAskPrice":45244.1601,"hasLiquidity":true,"openInterest":15061100,"openValue":33331871021,"fairMethod":"ImpactMidPrice","fairBasisRate":0.14,"fairBasis":2910.6,"fairPrice":45185.37,"markMethod":"FairPrice","markPrice":45185.37,"indicativeSettlePrice":42274.77,"instantPnl":true,"timestamp":"2023-12-31T23:59:58.130Z"},{"symbol":".B100SATS_NEXT","rootSymbol":"100SATS","state":"Unlisted","typ":"MRCXXX","underlying":"100SATS","quoteCurrency":"USD","underlyingSymbol":"100SATS=","reference":"BMI","referenceSymbol":".B100SATS_NEXT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-8,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":7.865E-5,"lastPrice":7.794E-5,"lastChangePcnt":-0.009,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":7.794E-5,"instantPnl":false,"timestamp":"2023-12-31T23:59:55.000Z"},{"symbol":".EURBON","rootSymbol":"EUR","state":"Unlisted","typ":"MRRXXX","underlying":"EUR","quoteCurrency":"XXX","underlyingSymbol":".EURBON","reference":"BMI","referenceSymbol":".EURBON","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":6.0E-4,"lastPrice":6.0E-4,"lastTickDirection":"ZeroPlusTick","lastChangePcnt":0.0,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":6.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".SUPERBON","rootSymbol":"SUPER","state":"Unlisted","typ":"MRRXXX","underlying":"SUPER","quoteCurrency":"XXX","underlyingSymbol":".SUPERBON","reference":"BMI","referenceSymbol":".SUPERBON","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":3.0E-4,"lastPrice":3.0E-4,"lastChangePcnt":0.0,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":3.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":"LTCUSD","rootSymbol":"LTC","state":"Open","typ":"FFWCSX","listing":"2020-07-30T04:00:00.000Z","front":"2020-07-30T04:00:00.000Z","underlying":"LTC","quoteCurrency":"USD","underlyingSymbol":"LTC=","reference":"BMEX","referenceSymbol":".BLTC","maxOrderQty":100000000,"maxPrice":1000000.0,"lotSize":1,"tickSize":0.01,"multiplier":200,"settlCurrency":"XBt","quoteToSettleMultiplier":2365,"isQuanto":true,"isInverse":false,"initMargin":0.02,"maintMargin":0.01,"riskLimit":5000000000,"riskStep":5000000000,"taxed":true,"deleverage":true,"makerFee":2.0E-4,"takerFee":7.5E-4,"settlementFee":0.0,"fundingBaseSymbol":".LTCBON8H","fundingQuoteSymbol":".USDBON8H","fundingPremiumSymbol":".LTCUSDPI8H","fundingTimestamp":"2024-01-01T04:00:00.000Z","fundingInterval":"2000-01-01T08:00:00.000Z","fundingRate":9.18E-4,"indicativeFundingRate":7.59E-4,"prevClosePrice":73.885,"totalVolume":1924415804,"volume":11747,"volume24h":212731,"prevTotalTurnover":36636206515834,"totalTurnover":36636377372904,"turnover":170857070,"turnover24h":3121325780,"homeNotional24h":18036.51802982235,"foreignNotional24h":1323277.3080597867,"prevPrice24h":73.33,"vwap":73.365,"highPrice":74.3,"lowPrice":71.49,"lastPrice":72.92,"lastPriceProtected":72.92,"lastTickDirection":"PlusTick","lastChangePcnt":-0.006,"bidPrice":72.89,"midPrice":72.895,"askPrice":72.9,"impactBidPrice":72.87,"impactMidPrice":72.905,"impactAskPrice":72.94,"hasLiquidity":true,"openInterest":326840,"openValue":4762385640,"fairMethod":"FundingRate","fairBasisRate":1.00521,"fairBasis":0.035,"fairPrice":72.855,"markMethod":"FairPrice","markPrice":72.855,"indicativeSettlePrice":72.82,"instantPnl":true,"timestamp":"2024-01-01T00:00:00.057Z"},{"symbol":".BMLKT_NEXT","rootSymbol":"MLK","state":"Unlisted","typ":"MRCXXX","underlying":"MLK","quoteCurrency":"USDT","underlyingSymbol":"MLKT=","reference":"BMI","referenceSymbol":".BMLKT_NEXT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-4,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":0.3508,"lastPrice":0.356,"lastChangePcnt":0.0148,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":0.356,"instantPnl":false,"timestamp":"2023-12-31T23:59:55.000Z"},{"symbol":".BBONET30M","rootSymbol":"BONE","state":"Unlisted","typ":"MRCXXX","underlying":"BONE","quoteCurrency":"USDT","underlyingSymbol":".BBONET30M","reference":"BMI","referenceSymbol":".BBONET","calcInterval":"2000-01-01T00:30:00.000Z","publishInterval":"2000-01-01T04:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-4,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":0.6955,"lastPrice":0.6904,"lastChangePcnt":-0.0062,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":0.6904,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".FETUSDPI8H","rootSymbol":"FET","state":"Unlisted","typ":"MRRXXX","underlying":"FET","quoteCurrency":"XXX","underlyingSymbol":".FETUSDPI8H","reference":"BMI","referenceSymbol":".FETUSDPI","calcInterval":"2000-01-01T08:00:00.000Z","publishInterval":"2000-01-01T08:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":0.001484,"lastPrice":0.002422,"lastChangePcnt":0.2208,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":0.002422,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".BNEART","rootSymbol":"NEAR","state":"Unlisted","typ":"MRCXXX","underlying":"NEAR","quoteCurrency":"USDT","underlyingSymbol":"NEART=","reference":"BMI","referenceSymbol":".BNEART","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":0.001,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":3.67,"lastPrice":3.648,"lastTickDirection":"ZeroPlusTick","lastChangePcnt":-0.006,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":3.648,"instantPnl":false,"timestamp":"2023-12-31T23:59:50.000Z"},{"symbol":".BXECT","rootSymbol":"XEC","state":"Unlisted","typ":"MRCXXX","underlying":"XEC","quoteCurrency":"USDT","underlyingSymbol":"XECT=","reference":"BMI","referenceSymbol":".BXECT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-8,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":3.878E-5,"lastPrice":3.733E-5,"lastTickDirection":"ZeroPlusTick","lastChangePcnt":-0.0374,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":3.733E-5,"instantPnl":false,"timestamp":"2023-12-31T23:59:45.000Z"},{"symbol":".BMEXUSDTPI","rootSymbol":"BMEX","state":"Unlisted","typ":"MRRXXX","underlying":"BMEX","quoteCurrency":"XXX","underlyingSymbol":".BMEXUSDTPI","reference":"BMI","referenceSymbol":"BMEXUSDT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":1.0E-4,"lastPrice":1.0E-4,"lastTickDirection":"ZeroPlusTick","lastChangePcnt":0.0,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":1.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".BINJT_NEXT","rootSymbol":"INJ","state":"Unlisted","typ":"MRCXXX","underlying":"INJ","quoteCurrency":"USDT","underlyingSymbol":"INJT=","reference":"BMI","referenceSymbol":".BINJT_NEXT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-4,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":37.2121,"lastPrice":35.7438,"lastChangePcnt":-0.0395,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":35.7438,"instantPnl":false,"timestamp":"2023-12-31T23:59:55.000Z"},{"symbol":".DOGEBON8H","rootSymbol":"DOGE","state":"Unlisted","typ":"MRRXXX","underlying":"DOGE","quoteCurrency":"XXX","underlyingSymbol":".DOGEBON8H","reference":"BMI","referenceSymbol":".DOGEBON","calcInterval":"2000-01-01T08:00:00.000Z","publishInterval":"2000-01-01T08:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":3.0E-4,"lastPrice":3.0E-4,"lastTickDirection":"ZeroPlusTick","lastChangePcnt":0.0,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":3.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".BENJT","rootSymbol":"ENJ","state":"Unlisted","typ":"MRCXXX","underlying":"ENJ","quoteCurrency":"USDT","underlyingSymbol":"ENJT=","reference":"BMI","referenceSymbol":".BENJT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-5,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":0.36737,"lastPrice":0.37933,"lastTickDirection":"PlusTick","lastChangePcnt":0.0326,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":0.37933,"instantPnl":false,"timestamp":"2023-12-31T23:59:50.000Z"},{"symbol":".DEFIMEXTUSDTPI","rootSymbol":"BASKET","state":"Unlisted","typ":"MRRXXX","underlying":"DEFIMEXT","quoteCurrency":"XXX","underlyingSymbol":".DEFIMEXTUSDTPI","reference":"BMI","referenceSymbol":"DEFIMEXTUSDT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":-0.002113,"lastPrice":-0.002113,"lastTickDirection":"ZeroMinusTick","lastChangePcnt":0.0,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":-0.002113,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".FILUSDPI","rootSymbol":"FIL","state":"Unlisted","typ":"MRRXXX","underlying":"FIL","quoteCurrency":"XXX","underlyingSymbol":".FILUSDPI","reference":"BMI","referenceSymbol":"FILUSD","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":0.001638,"lastPrice":0.001756,"lastChangePcnt":0.072,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":0.001756,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".FTTBON","rootSymbol":"FTT","state":"Unlisted","typ":"MRRXXX","underlying":"FTT","quoteCurrency":"XXX","underlyingSymbol":".FTTBON","reference":"BMI","referenceSymbol":".FTTBON","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":3.0E-4,"lastPrice":3.0E-4,"lastTickDirection":"ZeroPlusTick","lastChangePcnt":0.0,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":3.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":"XBTUSDT","rootSymbol":"XBT","state":"Open","typ":"FFWCSX","listing":"2021-11-10T04:00:00.000Z","front":"2021-11-10T04:00:00.000Z","positionCurrency":"XBT","underlying":"XBT","quoteCurrency":"USDT","underlyingSymbol":"XBTT=","reference":"BMEX","referenceSymbol":".BXBTT","maxOrderQty":1000000000,"maxPrice":1000000.0,"lotSize":1000,"tickSize":0.5,"multiplier":1,"settlCurrency":"USDt","underlyingToPositionMultiplier":1000000,"quoteToSettleMultiplier":1000000,"isQuanto":false,"isInverse":false,"initMargin":0.01,"maintMargin":0.005,"riskLimit":1000000000000,"riskStep":1000000000000,"taxed":true,"deleverage":true,"makerFee":-1.5E-4,"takerFee":7.5E-4,"settlementFee":0.0,"fundingBaseSymbol":".XBTBON8H","fundingQuoteSymbol":".USDTBON8H","fundingPremiumSymbol":".XBTUSDTPI8H","fundingTimestamp":"2024-01-01T04:00:00.000Z","fundingInterval":"2000-01-01T08:00:00.000Z","fundingRate":4.31E-4,"indicativeFundingRate":3.35E-4,"prevClosePrice":42516.79,"totalVolume":798044940000,"volume":22902000,"volume24h":489681000,"prevTotalTurnover":23461552259893500,"totalTurnover":23462519923374000,"turnover":967663480500,"turnover24h":20807156149500,"homeNotional24h":489.681,"foreignNotional24h":2.0807156149500005E7,"prevPrice24h":42180.0,"vwap":42491.248,"highPrice":42941.5,"lowPrice":41996.0,"lastPrice":42299.0,"lastPriceProtected":42300.0,"lastTickDirection":"MinusTick","lastChangePcnt":0.0028,"bidPrice":42298.5,"midPrice":42298.75,"askPrice":42299.0,"impactBidPrice":42298.5,"impactMidPrice":42305.25,"impactAskPrice":42312.234,"hasLiquidity":true,"openInterest":288656000,"openValue":12206820596320,"fairMethod":"FundingRate","fairBasisRate":0.471945,"fairBasis":9.15,"fairPrice":42288.47,"markMethod":"FairPrice","markPrice":42288.47,"indicativeSettlePrice":42279.32,"instantPnl":true,"timestamp":"2023-12-31T23:59:59.060Z"},{"symbol":".USTCUSDTPI8H","rootSymbol":"USTC","state":"Unlisted","typ":"MRRXXX","underlying":"USTC","quoteCurrency":"XXX","underlyingSymbol":".USTCUSDTPI8H","reference":"BMI","referenceSymbol":".USTCUSDTPI","calcInterval":"2000-01-01T08:00:00.000Z","publishInterval":"2000-01-01T08:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":1.0E-4,"lastPrice":1.0E-4,"lastChangePcnt":0.0,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":1.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":"SHIBUSD","rootSymbol":"SHIB","state":"Open","typ":"FFWCSX","listing":"2023-08-30T04:00:00.000Z","front":"2023-08-30T04:00:00.000Z","underlying":"SHIB","quoteCurrency":"USD","underlyingSymbol":"SHIB=","reference":"BMEX","referenceSymbol":".BSHIB","maxOrderQty":50000000,"maxPrice":0.1,"lotSize":1,"tickSize":1.0E-9,"multiplier":1000000000,"settlCurrency":"XBt","quoteToSettleMultiplier":2365,"isQuanto":true,"isInverse":false,"initMargin":0.03,"maintMargin":0.015,"riskLimit":5000000000,"riskStep":5000000000,"taxed":true,"deleverage":true,"makerFee":2.0E-4,"takerFee":7.5E-4,"settlementFee":0.0,"fundingBaseSymbol":".SHIBBON8H","fundingQuoteSymbol":".USDBON8H","fundingPremiumSymbol":".SHIBUSDPI8H","fundingTimestamp":"2024-01-01T04:00:00.000Z","fundingInterval":"2000-01-01T08:00:00.000Z","fundingRate":5.73E-4,"indicativeFundingRate":4.43E-4,"prevClosePrice":1.053E-5,"totalVolume":452992,"volume":0,"volume24h":415,"prevTotalTurnover":3962492309,"totalTurnover":3962492309,"turnover":0,"turnover24h":4385775,"homeNotional24h":1.769251768502507E8,"foreignNotional24h":1869.7748558090711,"prevPrice24h":1.0545E-5,"vwap":1.0569E-5,"highPrice":1.06E-5,"lowPrice":1.04E-5,"lastPrice":1.04E-5,"lastPriceProtected":1.04E-5,"lastTickDirection":"MinusTick","lastChangePcnt":-0.0138,"bidPrice":1.0358E-5,"midPrice":1.03945E-5,"askPrice":1.0432E-5,"impactBidPrice":1.0358E-5,"impactMidPrice":1.5707E-4,"impactAskPrice":3.03782E-4,"hasLiquidity":false,"openInterest":10367,"openValue":107391753,"fairMethod":"FundingRate","fairBasisRate":0.6274350000000001,"fairBasis":3.0E-9,"fairPrice":1.0359E-5,"markMethod":"FairPrice","markPrice":1.0359E-5,"indicativeSettlePrice":1.0356E-5,"instantPnl":false,"timestamp":"2024-01-01T00:00:00.057Z"},{"symbol":".BOPT30M","rootSymbol":"OP","state":"Unlisted","typ":"MRCXXX","underlying":"OP","quoteCurrency":"USDT","underlyingSymbol":".BOPT30M","reference":"BMI","referenceSymbol":".BOPT","calcInterval":"2000-01-01T00:30:00.000Z","publishInterval":"2000-01-01T04:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-4,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":3.6676,"lastPrice":3.8561,"lastTickDirection":"PlusTick","lastChangePcnt":0.0421,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":3.8561,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":"DOGEUSD","rootSymbol":"DOGE","state":"Open","typ":"FFWCSX","listing":"2021-09-29T04:00:00.000Z","front":"2021-09-29T04:00:00.000Z","underlying":"DOGE","quoteCurrency":"USD","underlyingSymbol":"DOGE=","reference":"BMEX","referenceSymbol":".BDOGE","maxOrderQty":5000000,"maxPrice":1000.0,"lotSize":1,"tickSize":1.0E-5,"multiplier":100000,"settlCurrency":"XBt","quoteToSettleMultiplier":2365,"isQuanto":true,"isInverse":false,"initMargin":0.02,"maintMargin":0.01,"riskLimit":5000000000,"riskStep":5000000000,"taxed":true,"deleverage":true,"makerFee":2.0E-4,"takerFee":7.5E-4,"settlementFee":0.0,"fundingBaseSymbol":".DOGEBON8H","fundingQuoteSymbol":".USDBON8H","fundingPremiumSymbol":".DOGEUSDPI8H","fundingTimestamp":"2024-01-01T04:00:00.000Z","fundingInterval":"2000-01-01T08:00:00.000Z","fundingRate":0.001062,"indicativeFundingRate":6.96E-4,"prevClosePrice":0.09039,"totalVolume":1136497917,"volume":3156,"volume24h":226782,"prevTotalTurnover":12117015802312,"totalTurnover":12117043984915,"turnover":28182603,"turnover24h":2047076921,"homeNotional24h":9630875.905486241,"foreignNotional24h":869356.3287636524,"prevPrice24h":0.0901,"vwap":0.09027,"highPrice":0.09095,"lowPrice":0.0882,"lastPrice":0.08947,"lastPriceProtected":0.08947,"lastTickDirection":"MinusTick","lastChangePcnt":-0.008,"bidPrice":0.08954,"midPrice":0.089615,"askPrice":0.08969,"impactBidPrice":0.08949,"impactMidPrice":0.0896,"impactAskPrice":0.08971,"hasLiquidity":true,"openInterest":837012,"openValue":7498790508,"fairMethod":"FundingRate","fairBasisRate":1.16289,"fairBasis":5.0E-5,"fairPrice":0.08959,"markMethod":"FairPrice","markPrice":0.08959,"indicativeSettlePrice":0.08954,"instantPnl":true,"timestamp":"2024-01-01T00:00:00.057Z"},{"symbol":".FLIPUSDTPI","rootSymbol":"FLIP","state":"Unlisted","typ":"MRRXXX","underlying":"FLIP","quoteCurrency":"XXX","underlyingSymbol":".FLIPUSDTPI","reference":"BMI","referenceSymbol":"FLIPUSDT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":1.0E-4,"lastPrice":1.0E-4,"lastChangePcnt":0.0,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":1.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".BCHBON8H","rootSymbol":"BCH","state":"Unlisted","typ":"MRRXXX","underlying":"BCH","quoteCurrency":"XXX","underlyingSymbol":".BCHBON8H","reference":"BMI","referenceSymbol":".BCHBON","calcInterval":"2000-01-01T08:00:00.000Z","publishInterval":"2000-01-01T08:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":3.0E-4,"lastPrice":3.0E-4,"lastTickDirection":"ZeroPlusTick","lastChangePcnt":0.0,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":3.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".BAAVET30M","rootSymbol":"AAVE","state":"Unlisted","typ":"MRCXXX","underlying":"AAVE","quoteCurrency":"USDT","underlyingSymbol":".BAAVET30M","reference":"BMI","referenceSymbol":".BAAVET","calcInterval":"2000-01-01T00:30:00.000Z","publishInterval":"2000-01-01T04:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":0.001,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":112.491,"lastPrice":114.179,"lastTickDirection":"PlusTick","lastChangePcnt":0.0208,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":114.179,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".BFET30M","rootSymbol":"FET","state":"Unlisted","typ":"MRCXXX","underlying":"FET","quoteCurrency":"USD","underlyingSymbol":".BFET30M","reference":"BMI","referenceSymbol":".BFET","calcInterval":"2000-01-01T00:30:00.000Z","publishInterval":"2000-01-01T04:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-4,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":0.6923,"lastPrice":0.6938,"lastChangePcnt":0.0052,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":0.6938,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".USDBRLPI","rootSymbol":"BRL","state":"Unlisted","typ":"MRRXXX","underlying":"USD","quoteCurrency":"XXX","underlyingSymbol":".USDBRLPI","reference":"BMI","referenceSymbol":"USDBRL","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":0.004368,"lastPrice":0.004368,"lastTickDirection":"ZeroPlusTick","lastChangePcnt":0.0,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":0.004368,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".XRPUSDPI","rootSymbol":"XRP","state":"Unlisted","typ":"MRRXXX","underlying":"XRP","quoteCurrency":"XXX","underlyingSymbol":".XRPUSDPI","reference":"BMI","referenceSymbol":"XRPUSD","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":0.001041,"lastPrice":0.001092,"lastTickDirection":"PlusTick","lastChangePcnt":-0.0259,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":0.001092,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".GMTUSDPI8H","rootSymbol":"GMT","state":"Unlisted","typ":"MRRXXX","underlying":"GMT","quoteCurrency":"XXX","underlyingSymbol":".GMTUSDPI8H","reference":"BMI","referenceSymbol":".GMTUSDPI","calcInterval":"2000-01-01T08:00:00.000Z","publishInterval":"2000-01-01T08:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":6.13E-4,"lastPrice":6.13E-4,"lastTickDirection":"PlusTick","lastChangePcnt":5.13,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":6.13E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".AVAXUSDTPI8H","rootSymbol":"AVAX","state":"Unlisted","typ":"MRRXXX","underlying":"AVAX","quoteCurrency":"XXX","underlyingSymbol":".AVAXUSDTPI8H","reference":"BMI","referenceSymbol":".AVAXUSDTPI","calcInterval":"2000-01-01T08:00:00.000Z","publishInterval":"2000-01-01T08:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":1.01E-4,"lastPrice":1.0E-4,"lastTickDirection":"ZeroMinusTick","lastChangePcnt":0.0,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":1.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".BLRCT","rootSymbol":"LRC","state":"Unlisted","typ":"MRCXXX","underlying":"LRC","quoteCurrency":"USDT","underlyingSymbol":"LRCT=","reference":"BMI","referenceSymbol":".BLRCT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-5,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":0.31261,"lastPrice":0.29851,"lastTickDirection":"ZeroPlusTick","lastChangePcnt":-0.0451,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":0.29851,"instantPnl":false,"timestamp":"2023-12-31T23:59:40.000Z"},{"symbol":".BMKRT_NEXT","rootSymbol":"MKR","state":"Unlisted","typ":"MRCXXX","underlying":"MKR","quoteCurrency":"USDT","underlyingSymbol":"MKRT=","reference":"BMI","referenceSymbol":".BMKRT_NEXT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":0.01,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":1599.92,"lastPrice":1698.73,"lastTickDirection":"ZeroPlusTick","lastChangePcnt":0.0618,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":1698.73,"instantPnl":false,"timestamp":"2023-12-31T23:59:55.000Z"},{"symbol":".TRXBON","rootSymbol":"TRX","state":"Unlisted","typ":"MRRXXX","underlying":"TRX","quoteCurrency":"XXX","underlyingSymbol":".TRXBON","reference":"BMI","referenceSymbol":".TRXBON","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":3.0E-4,"lastPrice":3.0E-4,"lastTickDirection":"ZeroPlusTick","lastChangePcnt":0.0,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":3.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".USDTCNHPI8H","rootSymbol":"CNH","state":"Unlisted","typ":"MRRXXX","underlying":"USDT","quoteCurrency":"XXX","underlyingSymbol":".USDTCNHPI8H","reference":"BMI","referenceSymbol":".USDTCNHPI","calcInterval":"2000-01-01T08:00:00.000Z","publishInterval":"2000-01-01T08:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":-0.005908,"lastPrice":-0.005908,"lastTickDirection":"MinusTick","lastChangePcnt":0.0,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":-0.005908,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":"BNBUSDT","rootSymbol":"BNB","state":"Open","typ":"FFWCSX","listing":"2021-12-15T04:00:00.000Z","front":"2021-12-15T04:00:00.000Z","positionCurrency":"BNB","underlying":"BNB","quoteCurrency":"USDT","underlyingSymbol":"BNBT=","reference":"BMEX","referenceSymbol":".BBNBT","maxOrderQty":1000000000,"maxPrice":1000000.0,"lotSize":1000,"tickSize":0.01,"multiplier":100,"settlCurrency":"USDt","underlyingToPositionMultiplier":10000,"quoteToSettleMultiplier":1000000,"isQuanto":false,"isInverse":false,"initMargin":0.03,"maintMargin":0.015,"riskLimit":1000000000000,"riskStep":1000000000000,"taxed":true,"deleverage":true,"makerFee":-1.5E-4,"takerFee":7.5E-4,"settlementFee":0.0,"fundingBaseSymbol":".BNBBON8H","fundingQuoteSymbol":".USDTBON8H","fundingPremiumSymbol":".BNBUSDTPI8H","fundingTimestamp":"2024-01-01T04:00:00.000Z","fundingInterval":"2000-01-01T08:00:00.000Z","fundingRate":1.0E-4,"indicativeFundingRate":-2.1E-4,"prevClosePrice":317.803,"totalVolume":2492709000,"volume":0,"volume24h":1754000,"prevTotalTurnover":75713118605000,"totalTurnover":75713118605000,"turnover":0,"turnover24h":55736870000,"homeNotional24h":175.4,"foreignNotional24h":55736.869999999995,"prevPrice24h":315.88,"vwap":317.77008,"highPrice":324.65,"lowPrice":307.53,"lastPrice":307.53,"lastPriceProtected":307.53,"lastTickDirection":"MinusTick","lastChangePcnt":-0.0192,"bidPrice":310.57,"midPrice":311.085,"askPrice":311.6,"impactBidPrice":310.51819,"impactMidPrice":311.085,"impactAskPrice":311.65524,"hasLiquidity":true,"openInterest":15449000,"openValue":481727628200,"fairMethod":"FundingRate","fairBasisRate":0.1095,"fairBasis":0.016,"fairPrice":311.818,"markMethod":"FairPrice","markPrice":311.818,"indicativeSettlePrice":311.802,"instantPnl":true,"timestamp":"2023-12-31T23:59:58.130Z"},{"symbol":".BBLASTT30M","rootSymbol":"BLAST","state":"Unlisted","typ":"MRCXXX","underlying":"BLAST","quoteCurrency":"USDT","underlyingSymbol":".BBLASTT30M","reference":"BMI","referenceSymbol":".BBLASTT","calcInterval":"2000-01-01T00:30:00.000Z","publishInterval":"2000-01-01T04:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-4,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"hasLiquidity":false,"markMethod":"LastPrice","instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".ACEBON8H","rootSymbol":"ACE","state":"Unlisted","typ":"MRRXXX","underlying":"ACE","quoteCurrency":"XXX","underlyingSymbol":".ACEBON8H","reference":"BMI","referenceSymbol":".ACEBON","calcInterval":"2000-01-01T08:00:00.000Z","publishInterval":"2000-01-01T08:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":3.0E-4,"lastPrice":3.0E-4,"lastChangePcnt":0.0,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":3.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".NTRNUSDTPI","rootSymbol":"NTRN","state":"Unlisted","typ":"MRRXXX","underlying":"NTRN","quoteCurrency":"XXX","underlyingSymbol":".NTRNUSDTPI","reference":"BMI","referenceSymbol":"NTRNUSDT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":1.0E-4,"lastPrice":1.0E-4,"lastChangePcnt":0.0,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":1.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".BARBT","rootSymbol":"ARB","state":"Unlisted","typ":"MRCXXX","underlying":"ARB","quoteCurrency":"USDT","underlyingSymbol":"ARBT=","reference":"BMI","referenceSymbol":".BARBT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-5,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":1.47814,"lastPrice":1.56103,"lastTickDirection":"MinusTick","lastChangePcnt":0.0561,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":1.56103,"instantPnl":false,"timestamp":"2023-12-31T23:59:55.000Z"},{"symbol":".SUIUSDTPI","rootSymbol":"SUI","state":"Unlisted","typ":"MRRXXX","underlying":"SUI","quoteCurrency":"XXX","underlyingSymbol":".SUIUSDTPI","reference":"BMI","referenceSymbol":"SUIUSDT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":1.0E-4,"lastPrice":1.0E-4,"lastTickDirection":"ZeroPlusTick","lastChangePcnt":0.0,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":1.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".BTUSD","rootSymbol":"TUSD","state":"Unlisted","typ":"MRCXXX","underlying":"TUSD","quoteCurrency":"USD","underlyingSymbol":"TUSD=","reference":"BMI","referenceSymbol":".BTUSD","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-5,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":1.00556,"lastPrice":1.00556,"lastTickDirection":"MinusTick","lastChangePcnt":0.0052,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":1.00556,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":"DOGEUSDT","rootSymbol":"DOGE","state":"Open","typ":"FFWCSX","listing":"2021-11-10T04:00:00.000Z","front":"2021-11-10T04:00:00.000Z","positionCurrency":"DOGE","underlying":"DOGE","quoteCurrency":"USDT","underlyingSymbol":"DOGET=","reference":"BMEX","referenceSymbol":".BDOGET","maxOrderQty":10000000000,"maxPrice":1000.0,"lotSize":1000,"tickSize":1.0E-5,"multiplier":10000,"settlCurrency":"USDt","underlyingToPositionMultiplier":100,"quoteToSettleMultiplier":1000000,"isQuanto":false,"isInverse":false,"initMargin":0.03,"maintMargin":0.015,"riskLimit":1000000000000,"riskStep":1000000000000,"taxed":true,"deleverage":true,"makerFee":-1.5E-4,"takerFee":7.5E-4,"settlementFee":0.0,"fundingBaseSymbol":".DOGEBON8H","fundingQuoteSymbol":".USDTBON8H","fundingPremiumSymbol":".DOGEUSDTPI8H","fundingTimestamp":"2024-01-01T04:00:00.000Z","fundingInterval":"2000-01-01T08:00:00.000Z","fundingRate":2.46E-4,"indicativeFundingRate":1.0E-4,"prevClosePrice":0.090408,"totalVolume":1232734711000,"volume":1025000,"volume24h":110919000,"prevTotalTurnover":1161024686478500,"totalTurnover":1161025603246400,"turnover":916767900,"turnover24h":100344347200,"homeNotional24h":1109190.0,"foreignNotional24h":100344.34719999997,"prevPrice24h":0.09021,"vwap":0.0904664,"highPrice":0.09101,"lowPrice":0.08817,"lastPrice":0.0896,"lastPriceProtected":0.0896,"lastTickDirection":"PlusTick","lastChangePcnt":-0.0068,"bidPrice":0.08958,"midPrice":0.08962,"askPrice":0.08966,"impactBidPrice":0.0895459,"impactMidPrice":0.089635,"impactAskPrice":0.0897298,"hasLiquidity":true,"openInterest":484557000,"openValue":433988631480,"fairMethod":"FundingRate","fairBasisRate":0.26937,"fairBasis":1.1E-5,"fairPrice":0.089564,"markMethod":"FairPrice","markPrice":0.089564,"indicativeSettlePrice":0.089553,"instantPnl":true,"timestamp":"2023-12-31T23:59:58.130Z"},{"symbol":".ADABON","rootSymbol":"ADA","state":"Unlisted","typ":"MRRXXX","underlying":"ADA","quoteCurrency":"XXX","underlyingSymbol":".ADABON","reference":"BMI","referenceSymbol":".ADABON","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":3.0E-4,"lastPrice":3.0E-4,"lastTickDirection":"ZeroPlusTick","lastChangePcnt":0.0,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":3.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".BSTRAXT_NEXT","rootSymbol":"STRAX","state":"Unlisted","typ":"MRCXXX","underlying":"STRAX","quoteCurrency":"USDT","underlyingSymbol":"STRAXT=","reference":"BMI","referenceSymbol":".BSTRAXT_NEXT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-5,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":1.0099,"lastPrice":0.97247,"lastChangePcnt":-0.0371,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":0.97247,"instantPnl":false,"timestamp":"2023-12-31T23:59:40.000Z"},{"symbol":".MBLUSDTPI","rootSymbol":"MBL","state":"Unlisted","typ":"MRRXXX","underlying":"MBL","quoteCurrency":"XXX","underlyingSymbol":".MBLUSDTPI","reference":"BMI","referenceSymbol":"MBLUSDT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":1.0E-4,"lastPrice":1.0E-4,"lastChangePcnt":0.0,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":1.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".BBLASTT_NEXT","rootSymbol":"BLAST","state":"Unlisted","typ":"MRCXXX","underlying":"BLAST","quoteCurrency":"USDT","underlyingSymbol":"BLASTT=","reference":"BMI","referenceSymbol":".BBLASTT_NEXT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-4,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"hasLiquidity":false,"markMethod":"LastPrice","instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".BMEXUSDTPI8H","rootSymbol":"BMEX","state":"Unlisted","typ":"MRRXXX","underlying":"BMEX","quoteCurrency":"XXX","underlyingSymbol":".BMEXUSDTPI8H","reference":"BMI","referenceSymbol":".BMEXUSDTPI","calcInterval":"2000-01-01T08:00:00.000Z","publishInterval":"2000-01-01T08:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":1.0E-4,"lastPrice":1.0E-4,"lastTickDirection":"PlusTick","lastChangePcnt":0.0,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":1.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".BBNBT30M","rootSymbol":"BNB","state":"Unlisted","typ":"MRCXXX","underlying":"BNB","quoteCurrency":"USDT","underlyingSymbol":".BBNBT30M","reference":"BMI","referenceSymbol":".BBNBT","calcInterval":"2000-01-01T00:30:00.000Z","publishInterval":"2000-01-01T04:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":0.001,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":316.1,"lastPrice":316.138,"lastTickDirection":"PlusTick","lastChangePcnt":-0.0055,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":316.138,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":"AVAXUSD","rootSymbol":"AVAX","state":"Open","typ":"FFWCSX","listing":"2021-09-29T04:00:00.000Z","front":"2021-09-29T04:00:00.000Z","underlying":"AVAX","quoteCurrency":"USD","underlyingSymbol":"AVAX=","reference":"BMEX","referenceSymbol":".BAVAX","maxOrderQty":500000,"maxPrice":100000.0,"lotSize":1,"tickSize":0.001,"multiplier":1000,"settlCurrency":"XBt","quoteToSettleMultiplier":2365,"isQuanto":true,"isInverse":false,"initMargin":0.05,"maintMargin":0.025,"riskLimit":5000000000,"riskStep":5000000000,"taxed":true,"deleverage":true,"makerFee":2.0E-4,"takerFee":7.5E-4,"settlementFee":0.0,"fundingBaseSymbol":".AVAXBON8H","fundingQuoteSymbol":".USDBON8H","fundingPremiumSymbol":".AVAXUSDPI8H","fundingTimestamp":"2024-01-01T04:00:00.000Z","fundingInterval":"2000-01-01T08:00:00.000Z","fundingRate":7.54E-4,"indicativeFundingRate":7.03E-4,"prevClosePrice":39.956,"totalVolume":97721996,"volume":102,"volume24h":33970,"prevTotalTurnover":2656380900304,"totalTurnover":2656384823783,"turnover":3923479,"turnover24h":1351171369,"homeNotional24h":14447.452165927934,"foreignNotional24h":574667.6055159309,"prevPrice24h":39.493,"vwap":39.776,"highPrice":40.616,"lowPrice":37.399,"lastPrice":38.473,"lastPriceProtected":38.473,"lastTickDirection":"PlusTick","lastChangePcnt":-0.0252,"bidPrice":38.541,"midPrice":38.581,"askPrice":38.621,"impactBidPrice":38.311,"impactMidPrice":38.5985,"impactAskPrice":38.886,"hasLiquidity":true,"openInterest":107125,"openValue":4130632875,"fairMethod":"FundingRate","fairBasisRate":0.82563,"fairBasis":0.015,"fairPrice":38.559,"markMethod":"FairPrice","markPrice":38.559,"indicativeSettlePrice":38.544,"instantPnl":true,"timestamp":"2024-01-01T00:00:00.057Z"},{"symbol":".BLASTUSDTPI","rootSymbol":"BLAST","state":"Unlisted","typ":"MRRXXX","underlying":"BLAST","quoteCurrency":"XXX","underlyingSymbol":".BLASTUSDTPI","reference":"BMI","referenceSymbol":"BLASTUSDT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"hasLiquidity":false,"markMethod":"LastPrice","instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".BXLMT30M","rootSymbol":"XLM","state":"Unlisted","typ":"MRCXXX","underlying":"XLM","quoteCurrency":"USDT","underlyingSymbol":".BXLMT30M","reference":"BMI","referenceSymbol":".BXLMT","calcInterval":"2000-01-01T00:30:00.000Z","publishInterval":"2000-01-01T04:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":0.134787,"lastPrice":0.129593,"lastTickDirection":"PlusTick","lastChangePcnt":-0.0378,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":0.129593,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".BSNTT_NEXT","rootSymbol":"SNT","state":"Unlisted","typ":"MRCXXX","underlying":"SNT","quoteCurrency":"USDT","underlyingSymbol":"SNTT=","reference":"BMI","referenceSymbol":".BSNTT_NEXT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-5,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":0.04573,"lastPrice":0.04501,"lastChangePcnt":-0.0157,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":0.04501,"instantPnl":false,"timestamp":"2023-12-31T23:59:55.000Z"},{"symbol":".ORDIBON","rootSymbol":"ORDI","state":"Unlisted","typ":"MRRXXX","underlying":"ORDI","quoteCurrency":"XXX","underlyingSymbol":".ORDIBON","reference":"BMI","referenceSymbol":".ORDIBON","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":3.0E-4,"lastPrice":3.0E-4,"lastChangePcnt":0.0,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":3.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".AXSUSDPI8H","rootSymbol":"AXS","state":"Unlisted","typ":"MRRXXX","underlying":"AXS","quoteCurrency":"XXX","underlyingSymbol":".AXSUSDPI8H","reference":"BMI","referenceSymbol":".AXSUSDPI","calcInterval":"2000-01-01T08:00:00.000Z","publishInterval":"2000-01-01T08:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":0.001123,"lastPrice":0.001861,"lastTickDirection":"ZeroMinusTick","lastChangePcnt":0.2996,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":0.001861,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".SUIUSDPI","rootSymbol":"SUI","state":"Unlisted","typ":"MRRXXX","underlying":"SUI","quoteCurrency":"XXX","underlyingSymbol":".SUIUSDPI","reference":"BMI","referenceSymbol":"SUIUSD","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":1.0E-4,"lastPrice":1.0E-4,"lastTickDirection":"MinusTick","lastChangePcnt":0.0,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":1.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".STRAXUSDTPI","rootSymbol":"STRAX","state":"Unlisted","typ":"MRRXXX","underlying":"STRAX","quoteCurrency":"XXX","underlyingSymbol":".STRAXUSDTPI","reference":"BMI","referenceSymbol":"STRAXUSDT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":1.0E-4,"lastPrice":1.0E-4,"lastChangePcnt":0.0,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":1.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".BWOOT_NEXT","rootSymbol":"WOO","state":"Unlisted","typ":"MRCXXX","underlying":"WOO","quoteCurrency":"USDT","underlyingSymbol":"WOOT=","reference":"BMI","referenceSymbol":".BWOOT_NEXT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-4,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":0.4157,"lastPrice":0.3954,"lastChangePcnt":-0.0488,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":0.3954,"instantPnl":false,"timestamp":"2023-12-31T23:59:20.000Z"},{"symbol":".OPUSDPI","rootSymbol":"OP","state":"Unlisted","typ":"MRRXXX","underlying":"OP","quoteCurrency":"XXX","underlyingSymbol":".OPUSDPI","reference":"BMI","referenceSymbol":"OPUSD","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":1.0E-4,"lastPrice":1.0E-4,"lastTickDirection":"ZeroMinusTick","lastChangePcnt":0.0,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":1.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".BBIGTIMET","rootSymbol":"BIGTIME","state":"Unlisted","typ":"MRCXXX","underlying":"BIGTIME","quoteCurrency":"USDT","underlyingSymbol":"BIGTIMET=","reference":"BMI","referenceSymbol":".BBIGTIMET","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-4,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":0.5132,"lastPrice":0.4892,"lastChangePcnt":-0.0468,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":0.4892,"instantPnl":false,"timestamp":"2023-12-31T23:59:50.000Z"},{"symbol":".DEFIMEXUSDPI8H","rootSymbol":"BASKET","state":"Unlisted","typ":"MRRXXX","underlying":"DEFIMEX","quoteCurrency":"XXX","underlyingSymbol":".DEFIMEXUSDPI8H","reference":"BMI","referenceSymbol":".DEFIMEXUSDPI","calcInterval":"2000-01-01T08:00:00.000Z","publishInterval":"2000-01-01T08:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":1.01E-4,"lastPrice":1.01E-4,"lastTickDirection":"PlusTick","lastChangePcnt":0.0,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":1.01E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".LTCBON","rootSymbol":"LTC","state":"Unlisted","typ":"MRRXXX","underlying":"LTC","quoteCurrency":"XXX","underlyingSymbol":".LTCBON","reference":"BMI","referenceSymbol":".LTCBON","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":3.0E-4,"lastPrice":3.0E-4,"lastTickDirection":"ZeroPlusTick","lastChangePcnt":0.0,"hasLiquidity":false,"openInterest":0,"openValue":0,"markMethod":"LastPrice","markPrice":3.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".BBLUR","rootSymbol":"BLUR","state":"Unlisted","typ":"MRCXXX","underlying":"BLUR","quoteCurrency":"USD","underlyingSymbol":"BLUR=","reference":"BMI","referenceSymbol":".BBLUR","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-5,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":0.47702,"lastPrice":0.46331,"lastTickDirection":"MinusTick","lastChangePcnt":-0.0287,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":0.46331,"instantPnl":false,"timestamp":"2023-12-31T23:59:55.000Z"},{"symbol":"ETHZ24","rootSymbol":"ETH","state":"Unlisted","typ":"FFCCSX","listing":"2024-09-10T04:00:00.000Z","front":"2024-09-10T04:00:00.000Z","expiry":"2024-12-27T12:00:00.000Z","settle":"2024-12-27T12:00:00.000Z","listedSettle":"2024-12-27T12:00:00.000Z","positionCurrency":"ETH","underlying":"ETH","quoteCurrency":"XBT","underlyingSymbol":"ETHXBT=","reference":"BMEX","referenceSymbol":".BETHXBT30M","maxOrderQty":1000000000,"maxPrice":1000.0,"lotSize":1000,"tickSize":1.0E-5,"multiplier":1000,"settlCurrency":"XBt","underlyingToPositionMultiplier":100000,"quoteToSettleMultiplier":100000000,"isQuanto":false,"isInverse":false,"initMargin":0.02,"maintMargin":0.007,"riskLimit":5000000000,"riskStep":5000000000,"taxed":true,"deleverage":true,"makerFee":2.0E-4,"takerFee":7.5E-4,"settlementFee":0.0,"totalVolume":0,"volume":0,"volume24h":0,"prevTotalTurnover":0,"totalTurnover":0,"turnover":0,"turnover24h":0,"homeNotional24h":0.0,"foreignNotional24h":0.0,"hasLiquidity":false,"openInterest":0,"openValue":0,"fairMethod":"ImpactMidPrice","fairBasisRate":0.0,"markMethod":"FairPrice","instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":"ETHZ25","rootSymbol":"ETH","state":"Unlisted","typ":"FFCCSX","listing":"2025-09-09T04:00:00.000Z","front":"2025-09-09T04:00:00.000Z","expiry":"2025-12-26T12:00:00.000Z","settle":"2025-12-26T12:00:00.000Z","listedSettle":"2025-12-26T12:00:00.000Z","positionCurrency":"ETH","underlying":"ETH","quoteCurrency":"XBT","underlyingSymbol":"ETHXBT=","reference":"BMEX","referenceSymbol":".BETHXBT30M","maxOrderQty":1000000000,"maxPrice":1000.0,"lotSize":1000,"tickSize":1.0E-5,"multiplier":1000,"settlCurrency":"XBt","underlyingToPositionMultiplier":100000,"quoteToSettleMultiplier":100000000,"isQuanto":false,"isInverse":false,"initMargin":0.02,"maintMargin":0.007,"riskLimit":5000000000,"riskStep":5000000000,"taxed":true,"deleverage":true,"makerFee":2.0E-4,"takerFee":7.5E-4,"settlementFee":0.0,"totalVolume":0,"volume":0,"volume24h":0,"prevTotalTurnover":0,"totalTurnover":0,"turnover":0,"turnover24h":0,"homeNotional24h":0.0,"foreignNotional24h":0.0,"hasLiquidity":false,"openInterest":0,"openValue":0,"fairMethod":"ImpactMidPrice","fairBasisRate":0.0,"markMethod":"FairPrice","instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".BMKR","rootSymbol":"MKR","state":"Unlisted","typ":"MRCXXX","underlying":"MKR","quoteCurrency":"USD","underlyingSymbol":"MKR=","reference":"BMI","referenceSymbol":".BMKR","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":0.01,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":1600.31,"lastPrice":1698.54,"lastTickDirection":"MinusTick","lastChangePcnt":0.0614,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":1698.54,"instantPnl":false,"timestamp":"2023-12-31T23:59:55.000Z"},{"symbol":".OPBON8H","rootSymbol":"OP","state":"Unlisted","typ":"MRRXXX","underlying":"OP","quoteCurrency":"XXX","underlyingSymbol":".OPBON8H","reference":"BMI","referenceSymbol":".OPBON","calcInterval":"2000-01-01T08:00:00.000Z","publishInterval":"2000-01-01T08:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":3.0E-4,"lastPrice":3.0E-4,"lastTickDirection":"ZeroPlusTick","lastChangePcnt":0.0,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":3.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".CYBERUSDTPI","rootSymbol":"CYBER","state":"Unlisted","typ":"MRRXXX","underlying":"CYBER","quoteCurrency":"XXX","underlyingSymbol":".CYBERUSDTPI","reference":"BMI","referenceSymbol":"CYBERUSDT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":1.0E-4,"lastPrice":1.0E-4,"lastChangePcnt":0.0,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":1.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".USDTZARPI","rootSymbol":"ZAR","state":"Unlisted","typ":"MRRXXX","underlying":"USDT","quoteCurrency":"XXX","underlyingSymbol":".USDTZARPI","reference":"BMI","referenceSymbol":"USDTZAR","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":0.0,"lastPrice":0.0,"lastTickDirection":"ZeroPlusTick","lastChangePcnt":0.0,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":0.0,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".MLKUSDTPI","rootSymbol":"MLK","state":"Unlisted","typ":"MRRXXX","underlying":"MLK","quoteCurrency":"XXX","underlyingSymbol":".MLKUSDTPI","reference":"BMI","referenceSymbol":"MLKUSDT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":1.0E-4,"lastPrice":1.0E-4,"lastChangePcnt":0.0,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":1.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".BVETT_NEXT","rootSymbol":"VET","state":"Unlisted","typ":"MRCXXX","underlying":"VET","quoteCurrency":"USDT","underlyingSymbol":"VETT=","reference":"BMI","referenceSymbol":".BVETT_NEXT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":0.035562,"lastPrice":0.034322,"lastTickDirection":"PlusTick","lastChangePcnt":-0.0349,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":0.034322,"instantPnl":false,"timestamp":"2023-12-31T23:59:55.000Z"},{"symbol":".BONEUSDTPI8H","rootSymbol":"BONE","state":"Unlisted","typ":"MRRXXX","underlying":"BONE","quoteCurrency":"XXX","underlyingSymbol":".BONEUSDTPI8H","reference":"BMI","referenceSymbol":".BONEUSDTPI","calcInterval":"2000-01-01T08:00:00.000Z","publishInterval":"2000-01-01T08:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":1.0E-4,"lastPrice":1.0E-4,"lastChangePcnt":0.0,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":1.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".RNDRUSDTPI8H","rootSymbol":"RNDR","state":"Unlisted","typ":"MRRXXX","underlying":"RNDR","quoteCurrency":"XXX","underlyingSymbol":".RNDRUSDTPI8H","reference":"BMI","referenceSymbol":".RNDRUSDTPI","calcInterval":"2000-01-01T08:00:00.000Z","publishInterval":"2000-01-01T08:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"hasLiquidity":false,"markMethod":"LastPrice","instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".FILBON8H","rootSymbol":"FIL","state":"Unlisted","typ":"MRRXXX","underlying":"FIL","quoteCurrency":"XXX","underlyingSymbol":".FILBON8H","reference":"BMI","referenceSymbol":".FILBON","calcInterval":"2000-01-01T08:00:00.000Z","publishInterval":"2000-01-01T08:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":3.0E-4,"lastPrice":3.0E-4,"lastTickDirection":"ZeroPlusTick","lastChangePcnt":0.0,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":3.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".XBTETHPI","rootSymbol":"XBT","state":"Unlisted","typ":"MRRXXX","underlying":"XBT","quoteCurrency":"XXX","underlyingSymbol":".XBTETHPI","reference":"BMI","referenceSymbol":"XBTETH","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":0.0,"lastPrice":0.0,"lastChangePcnt":0.0,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":0.0,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".BLEOT","rootSymbol":"LEO","state":"Unlisted","typ":"MRCXXX","underlying":"LEO","quoteCurrency":"USDT","underlyingSymbol":"LEOT=","reference":"BMI","referenceSymbol":".BLEOT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-4,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":3.9814,"lastPrice":3.988,"lastTickDirection":"ZeroPlusTick","lastChangePcnt":0.0015,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":3.988,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".BBLURT","rootSymbol":"BLUR","state":"Unlisted","typ":"MRCXXX","underlying":"BLUR","quoteCurrency":"USDT","underlyingSymbol":"BLURT=","reference":"BMI","referenceSymbol":".BBLURT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-5,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":0.47691,"lastPrice":0.46336,"lastTickDirection":"MinusTick","lastChangePcnt":-0.0284,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":0.46336,"instantPnl":false,"timestamp":"2023-12-31T23:59:55.000Z"},{"symbol":".BXBT30M","rootSymbol":"XBT","state":"Unlisted","typ":"MRCXXX","underlying":"XBT","quoteCurrency":"USD","underlyingSymbol":".BXBT30M","reference":"BMI","referenceSymbol":".BXBT","calcInterval":"2000-01-01T00:30:00.000Z","publishInterval":"2000-01-01T04:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":0.01,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":42412.92,"lastPrice":42628.05,"lastTickDirection":"PlusTick","lastChangePcnt":0.0078,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":42628.05,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".BJTOT","rootSymbol":"JTO","state":"Unlisted","typ":"MRCXXX","underlying":"JTO","quoteCurrency":"USDT","underlyingSymbol":"JTOT=","reference":"BMI","referenceSymbol":".BJTOT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-5,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":2.20732,"lastPrice":1.88201,"lastChangePcnt":-0.1474,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":1.88201,"instantPnl":false,"timestamp":"2023-12-31T23:59:55.000Z"},{"symbol":".SANDUSDTPI8H","rootSymbol":"SAND","state":"Unlisted","typ":"MRRXXX","underlying":"SAND","quoteCurrency":"XXX","underlyingSymbol":".SANDUSDTPI8H","reference":"BMI","referenceSymbol":".SANDUSDTPI","calcInterval":"2000-01-01T08:00:00.000Z","publishInterval":"2000-01-01T08:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":7.8E-5,"lastPrice":7.8E-5,"lastTickDirection":"PlusTick","lastChangePcnt":0.0,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":7.8E-5,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".METAMEXTBON8H","rootSymbol":"BASKET","state":"Unlisted","typ":"MRRXXX","underlying":"METAMEXT","quoteCurrency":"XXX","underlyingSymbol":".METAMEXTBON8H","reference":"BMI","referenceSymbol":".METAMEXTBON","calcInterval":"2000-01-01T08:00:00.000Z","publishInterval":"2000-01-01T08:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":3.0E-4,"lastPrice":3.0E-4,"lastTickDirection":"ZeroPlusTick","lastChangePcnt":0.0,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":3.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".BACET_NEXT","rootSymbol":"ACE","state":"Unlisted","typ":"MRCXXX","underlying":"ACE","quoteCurrency":"USDT","underlyingSymbol":"ACET=","reference":"BMI","referenceSymbol":".BACET_NEXT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-4,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":10.2754,"lastPrice":9.3303,"lastChangePcnt":-0.092,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":9.3303,"instantPnl":false,"timestamp":"2023-12-31T23:59:55.000Z"},{"symbol":"ADAUSD","rootSymbol":"ADA","state":"Open","typ":"FFWCSX","listing":"2021-09-29T04:00:00.000Z","front":"2021-09-29T04:00:00.000Z","underlying":"ADA","quoteCurrency":"USD","underlyingSymbol":"ADA=","reference":"BMEX","referenceSymbol":".BADA","maxOrderQty":500000,"maxPrice":10000.0,"lotSize":1,"tickSize":1.0E-4,"multiplier":10000,"settlCurrency":"XBt","quoteToSettleMultiplier":2365,"isQuanto":true,"isInverse":false,"initMargin":0.03,"maintMargin":0.015,"riskLimit":5000000000,"riskStep":5000000000,"taxed":true,"deleverage":true,"makerFee":2.0E-4,"takerFee":7.5E-4,"settlementFee":0.0,"fundingBaseSymbol":".ADABON8H","fundingQuoteSymbol":".USDBON8H","fundingPremiumSymbol":".ADAUSDPI8H","fundingTimestamp":"2024-01-01T04:00:00.000Z","fundingInterval":"2000-01-01T08:00:00.000Z","fundingRate":8.05E-4,"indicativeFundingRate":3.31E-4,"prevClosePrice":0.6046,"totalVolume":1824355157,"volume":4595,"volume24h":403900,"prevTotalTurnover":8968521298444,"totalTurnover":8968548436693,"turnover":27138249,"turnover24h":2431520073,"homeNotional24h":1714083.5508241667,"foreignNotional24h":1031914.4884999095,"prevPrice24h":0.6024,"vwap":0.6021,"highPrice":0.6105,"lowPrice":0.5798,"lastPrice":0.5923,"lastPriceProtected":0.5923,"lastTickDirection":"PlusTick","lastChangePcnt":-0.019,"bidPrice":0.5941,"midPrice":0.5945,"askPrice":0.595,"impactBidPrice":0.5939,"impactMidPrice":0.5945,"impactAskPrice":0.5951,"hasLiquidity":true,"openInterest":1463931,"openValue":8697214071,"fairMethod":"FundingRate","fairBasisRate":0.881475,"fairBasis":2.0E-4,"fairPrice":0.5941,"markMethod":"FairPrice","markPrice":0.5941,"indicativeSettlePrice":0.5939,"instantPnl":true,"timestamp":"2024-01-01T00:00:00.057Z"},{"symbol":".LINKBON8H","rootSymbol":"LINK","state":"Unlisted","typ":"MRRXXX","underlying":"LINK","quoteCurrency":"XXX","underlyingSymbol":".LINKBON8H","reference":"BMI","referenceSymbol":".LINKBON","calcInterval":"2000-01-01T08:00:00.000Z","publishInterval":"2000-01-01T08:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-5,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":3.0E-4,"lastPrice":3.0E-4,"lastTickDirection":"ZeroPlusTick","lastChangePcnt":0.0,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":3.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".BAPTT_NEXT","rootSymbol":"APT","state":"Unlisted","typ":"MRCXXX","underlying":"APT","quoteCurrency":"USDT","underlyingSymbol":"APTT=","reference":"BMI","referenceSymbol":".BAPTT_NEXT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-4,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":9.3716,"lastPrice":9.3879,"lastTickDirection":"PlusTick","lastChangePcnt":0.0017,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":9.3879,"instantPnl":false,"timestamp":"2023-12-31T23:59:55.000Z"},{"symbol":".AAVEUSDTPI","rootSymbol":"AAVE","state":"Unlisted","typ":"MRRXXX","underlying":"AAVE","quoteCurrency":"XXX","underlyingSymbol":".AAVEUSDTPI","reference":"BMI","referenceSymbol":"AAVEUSDT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":0.001941,"lastPrice":0.001941,"lastTickDirection":"ZeroMinusTick","lastChangePcnt":0.0,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":0.001941,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".ORBSUSDTPI8H","rootSymbol":"ORBS","state":"Unlisted","typ":"MRRXXX","underlying":"ORBS","quoteCurrency":"XXX","underlyingSymbol":".ORBSUSDTPI8H","reference":"BMI","referenceSymbol":".ORBSUSDTPI","calcInterval":"2000-01-01T08:00:00.000Z","publishInterval":"2000-01-01T08:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":0.001026,"lastPrice":1.0E-4,"lastChangePcnt":-0.4505,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":1.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".BPYTHT","rootSymbol":"PYTH","state":"Unlisted","typ":"MRCXXX","underlying":"PYTH","quoteCurrency":"USDT","underlyingSymbol":"PYTHT=","reference":"BMI","referenceSymbol":".BPYTHT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-5,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":0.33032,"lastPrice":0.32556,"lastChangePcnt":-0.0144,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":0.32556,"instantPnl":false,"timestamp":"2023-12-31T23:59:45.000Z"},{"symbol":".KLAYBON","rootSymbol":"KLAY","state":"Unlisted","typ":"MRRXXX","underlying":"KLAY","quoteCurrency":"XXX","underlyingSymbol":".KLAYBON","reference":"BMI","referenceSymbol":".KLAYBON","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":3.0E-4,"lastPrice":3.0E-4,"lastTickDirection":"ZeroPlusTick","lastChangePcnt":0.0,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":3.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".FLOKIUSDPI8H","rootSymbol":"FLOKI","state":"Unlisted","typ":"MRRXXX","underlying":"FLOKI","quoteCurrency":"XXX","underlyingSymbol":".FLOKIUSDPI8H","reference":"BMI","referenceSymbol":".FLOKIUSDPI","calcInterval":"2000-01-01T08:00:00.000Z","publishInterval":"2000-01-01T08:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":1.0E-4,"lastPrice":1.0E-4,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":1.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".BSUSHIT30M","rootSymbol":"SUSHI","state":"Unlisted","typ":"MRCXXX","underlying":"SUSHI","quoteCurrency":"USDT","underlyingSymbol":".BSUSHIT30M","reference":"BMI","referenceSymbol":".BSUSHIT","calcInterval":"2000-01-01T00:30:00.000Z","publishInterval":"2000-01-01T04:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-4,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":1.3444,"lastPrice":1.297,"lastTickDirection":"PlusTick","lastChangePcnt":0.0021,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":1.297,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".BLOOMT_NEXT","rootSymbol":"LOOM","state":"Unlisted","typ":"MRCXXX","underlying":"LOOM","quoteCurrency":"USDT","underlyingSymbol":"LOOMT=","reference":"BMI","referenceSymbol":".BLOOMT_NEXT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-4,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":0.1073,"lastPrice":0.1056,"lastChangePcnt":-0.0158,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":0.1056,"instantPnl":false,"timestamp":"2023-12-31T23:59:55.000Z"},{"symbol":".BXBTT30M","rootSymbol":"XBT","state":"Unlisted","typ":"MRCXXX","underlying":"XBT","quoteCurrency":"USDT","underlyingSymbol":".BXBTT30M","reference":"BMI","referenceSymbol":".BXBTT","calcInterval":"2000-01-01T00:30:00.000Z","publishInterval":"2000-01-01T04:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":0.01,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":42413.26,"lastPrice":42641.26,"lastTickDirection":"PlusTick","lastChangePcnt":0.0082,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":42641.26,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".ORDIUSDPI8H","rootSymbol":"ORDI","state":"Unlisted","typ":"MRRXXX","underlying":"ORDI","quoteCurrency":"XXX","underlyingSymbol":".ORDIUSDPI8H","reference":"BMI","referenceSymbol":".ORDIUSDPI","calcInterval":"2000-01-01T08:00:00.000Z","publishInterval":"2000-01-01T08:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":0.001633,"lastPrice":0.00116,"lastChangePcnt":-0.2022,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":0.00116,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".BIGTIMEBON","rootSymbol":"BIGTIME","state":"Unlisted","typ":"MRRXXX","underlying":"BIGTIME","quoteCurrency":"XXX","underlyingSymbol":".BIGTIMEBON","reference":"BMI","referenceSymbol":".BIGTIMEBON","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":3.0E-4,"lastPrice":3.0E-4,"lastChangePcnt":0.0,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":3.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".GLMRUSDTPI8H","rootSymbol":"GLMR","state":"Unlisted","typ":"MRRXXX","underlying":"GLMR","quoteCurrency":"XXX","underlyingSymbol":".GLMRUSDTPI8H","reference":"BMI","referenceSymbol":".GLMRUSDTPI","calcInterval":"2000-01-01T08:00:00.000Z","publishInterval":"2000-01-01T08:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":0.001505,"lastPrice":1.0E-4,"lastChangePcnt":-0.9501,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":1.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":"MLKUSDT","rootSymbol":"MLK","state":"Open","typ":"FFWCSX","listing":"2023-11-28T06:00:00.000Z","front":"2023-11-28T06:00:00.000Z","positionCurrency":"MLK","underlying":"MLK","quoteCurrency":"USDT","underlyingSymbol":"MLKT=","reference":"BMEX","referenceSymbol":".BMLKT","maxOrderQty":1000000000,"maxPrice":10000.0,"lotSize":10,"tickSize":1.0E-4,"multiplier":1000000,"settlCurrency":"USDt","underlyingToPositionMultiplier":1,"quoteToSettleMultiplier":1000000,"isQuanto":false,"isInverse":false,"initMargin":0.1,"maintMargin":0.05,"riskLimit":20000000000,"riskStep":20000000000,"taxed":true,"deleverage":true,"makerFee":-1.5E-4,"takerFee":7.5E-4,"settlementFee":0.0,"fundingBaseSymbol":".MLKBON8H","fundingQuoteSymbol":".USDTBON8H","fundingPremiumSymbol":".MLKUSDTPI8H","fundingTimestamp":"2024-01-01T04:00:00.000Z","fundingInterval":"2000-01-01T08:00:00.000Z","fundingRate":1.0E-4,"indicativeFundingRate":1.0E-4,"prevClosePrice":0.3408,"totalVolume":150810,"volume":0,"volume24h":10,"prevTotalTurnover":51405048000,"totalTurnover":51405048000,"turnover":0,"turnover24h":3613000,"homeNotional24h":10.0,"foreignNotional24h":3.613,"prevPrice24h":0.3395,"vwap":0.3613,"highPrice":0.3613,"lowPrice":0.3613,"lastPrice":0.3613,"lastPriceProtected":0.3515,"lastTickDirection":"PlusTick","lastChangePcnt":0.0642,"bidPrice":0.3395,"midPrice":0.34165,"askPrice":0.3438,"impactBidPrice":0.0180864,"impactMidPrice":0.1945,"impactAskPrice":0.3709213,"hasLiquidity":false,"openInterest":14390,"openValue":4914185000,"fairMethod":"FundingRate","fairBasisRate":0.1095,"fairBasis":0.0,"fairPrice":0.3415,"markMethod":"FairPrice","markPrice":0.3415,"indicativeSettlePrice":0.3415,"instantPnl":false,"timestamp":"2023-12-31T23:59:58.130Z"},{"symbol":".LTCBON8H","rootSymbol":"LTC","state":"Unlisted","typ":"MRRXXX","underlying":"LTC","quoteCurrency":"XXX","underlyingSymbol":".LTCBON8H","reference":"BMI","referenceSymbol":".LTCBON","calcInterval":"2000-01-01T08:00:00.000Z","publishInterval":"2000-01-01T08:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":3.0E-4,"lastPrice":3.0E-4,"lastTickDirection":"ZeroPlusTick","lastChangePcnt":0.0,"hasLiquidity":false,"openInterest":0,"openValue":0,"markMethod":"LastPrice","markPrice":3.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".BOPT_NEXT","rootSymbol":"OP","state":"Unlisted","typ":"MRCXXX","underlying":"OP","quoteCurrency":"USDT","underlyingSymbol":"OP=","reference":"BMI","referenceSymbol":".BOPT_NEXT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-4,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":3.5929,"lastPrice":3.7059,"lastTickDirection":"PlusTick","lastChangePcnt":0.0315,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":3.7059,"instantPnl":false,"timestamp":"2023-12-31T23:59:55.000Z"},{"symbol":".BARKT","rootSymbol":"ARK","state":"Unlisted","typ":"MRCXXX","underlying":"ARK","quoteCurrency":"USDT","underlyingSymbol":"ARKT=","reference":"BMI","referenceSymbol":".BARKT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-5,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":0.9436,"lastPrice":0.92682,"lastChangePcnt":-0.0178,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":0.92682,"instantPnl":false,"timestamp":"2023-12-31T23:59:40.000Z"},{"symbol":".SNTUSDTPI","rootSymbol":"SNT","state":"Unlisted","typ":"MRRXXX","underlying":"SNT","quoteCurrency":"XXX","underlyingSymbol":".SNTUSDTPI","reference":"BMI","referenceSymbol":"SNTUSDT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":1.0E-4,"lastPrice":1.0E-4,"lastChangePcnt":0.0,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":1.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":"ADAUSDT","rootSymbol":"ADA","state":"Open","typ":"FFWCSX","listing":"2021-12-15T04:00:00.000Z","front":"2021-12-15T04:00:00.000Z","positionCurrency":"ADA","underlying":"ADA","quoteCurrency":"USDT","underlyingSymbol":"ADAT=","reference":"BMEX","referenceSymbol":".BADAT","maxOrderQty":1000000000,"maxPrice":10000.0,"lotSize":1000,"tickSize":1.0E-4,"multiplier":10000,"settlCurrency":"USDt","underlyingToPositionMultiplier":100,"quoteToSettleMultiplier":1000000,"isQuanto":false,"isInverse":false,"initMargin":0.03,"maintMargin":0.015,"riskLimit":1000000000000,"riskStep":1000000000000,"taxed":true,"deleverage":true,"makerFee":-1.5E-4,"takerFee":7.5E-4,"settlementFee":0.0,"fundingBaseSymbol":".ADABON8H","fundingQuoteSymbol":".USDTBON8H","fundingPremiumSymbol":".ADAUSDTPI8H","fundingTimestamp":"2024-01-01T04:00:00.000Z","fundingInterval":"2000-01-01T08:00:00.000Z","fundingRate":4.13E-4,"indicativeFundingRate":3.66E-4,"prevClosePrice":0.60476,"totalVolume":20830192000,"volume":90000,"volume24h":11326000,"prevTotalTurnover":100435520353000,"totalTurnover":100436054049000,"turnover":533696000,"turnover24h":67800494000,"homeNotional24h":113260.0,"foreignNotional24h":67800.49399999999,"prevPrice24h":0.6025,"vwap":0.5986271,"highPrice":0.61,"lowPrice":0.5826,"lastPrice":0.5939,"lastPriceProtected":0.5939,"lastTickDirection":"PlusTick","lastChangePcnt":-0.0169,"bidPrice":0.5937,"midPrice":0.5941,"askPrice":0.5946,"impactBidPrice":0.5931054,"impactMidPrice":0.5939,"impactAskPrice":0.5946956,"hasLiquidity":true,"openInterest":231152000,"openValue":1373343377600,"fairMethod":"FundingRate","fairBasisRate":0.452235,"fairBasis":1.2E-4,"fairPrice":0.59413,"markMethod":"FairPrice","markPrice":0.59413,"indicativeSettlePrice":0.59401,"instantPnl":true,"timestamp":"2023-12-31T23:59:58.130Z"},{"symbol":"JTOUSDT","rootSymbol":"JTO","state":"Open","typ":"FFWCSX","listing":"2023-12-08T04:00:00.000Z","front":"2023-12-08T04:00:00.000Z","positionCurrency":"JTO","underlying":"JTO","quoteCurrency":"USDT","underlyingSymbol":"JTOT=","reference":"BMEX","referenceSymbol":".BJTOT","maxOrderQty":1000000000,"maxPrice":1000.0,"lotSize":10,"tickSize":1.0E-5,"multiplier":1000000,"settlCurrency":"USDt","underlyingToPositionMultiplier":1,"quoteToSettleMultiplier":1000000,"isQuanto":false,"isInverse":false,"initMargin":0.1,"maintMargin":0.05,"riskLimit":20000000000,"riskStep":20000000000,"taxed":true,"deleverage":true,"makerFee":-1.5E-4,"takerFee":7.5E-4,"settlementFee":0.0,"fundingBaseSymbol":".JTOBON8H","fundingQuoteSymbol":".USDTBON8H","fundingPremiumSymbol":".JTOUSDTPI8H","fundingTimestamp":"2024-01-01T04:00:00.000Z","fundingInterval":"2000-01-01T08:00:00.000Z","fundingRate":1.0E-4,"indicativeFundingRate":1.0E-4,"prevClosePrice":2.21341,"totalVolume":105820,"volume":290,"volume24h":5460,"prevTotalTurnover":289963060900,"totalTurnover":290493182700,"turnover":530121800,"turnover24h":10614925200,"homeNotional24h":5460.0,"foreignNotional24h":10614.925199999998,"prevPrice24h":2.23862,"vwap":1.9441256,"highPrice":2.23982,"lowPrice":1.59896,"lastPrice":1.86042,"lastPriceProtected":1.86042,"lastTickDirection":"PlusTick","lastChangePcnt":-0.1689,"bidPrice":1.877,"midPrice":1.880665,"askPrice":1.88433,"impactBidPrice":1.8616831,"impactMidPrice":1.88197,"impactAskPrice":1.9022605,"hasLiquidity":true,"openInterest":7920,"openValue":14906232000,"fairMethod":"FundingRate","fairBasisRate":0.1095,"fairBasis":9.0E-5,"fairPrice":1.8821,"markMethod":"FairPrice","markPrice":1.8821,"indicativeSettlePrice":1.88201,"instantPnl":false,"timestamp":"2023-12-31T23:59:58.130Z"},{"symbol":".TRXUSDTPI8H","rootSymbol":"TRX","state":"Unlisted","typ":"MRRXXX","underlying":"TRX","quoteCurrency":"XXX","underlyingSymbol":".TRXUSDTPI8H","reference":"BMI","referenceSymbol":".TRXUSDTPI","calcInterval":"2000-01-01T08:00:00.000Z","publishInterval":"2000-01-01T08:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":1.0E-4,"lastPrice":1.0E-4,"lastTickDirection":"ZeroPlusTick","lastChangePcnt":0.0,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":1.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".JSTBON","rootSymbol":"JST","state":"Unlisted","typ":"MRRXXX","underlying":"JST","quoteCurrency":"XXX","underlyingSymbol":".JSTBON","reference":"BMI","referenceSymbol":".JSTBON","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":3.0E-4,"lastPrice":3.0E-4,"lastChangePcnt":0.0,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":3.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".BFLRT","rootSymbol":"FLR","state":"Unlisted","typ":"MRCXXX","underlying":"FLR","quoteCurrency":"USDT","underlyingSymbol":"FLRT=","reference":"BMI","referenceSymbol":".BFLRT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-5,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":0.01874,"lastPrice":0.01755,"lastTickDirection":"PlusTick","lastChangePcnt":-0.0635,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":0.01755,"instantPnl":false,"timestamp":"2023-12-31T23:59:45.000Z"},{"symbol":".BCHUSDTPI8H","rootSymbol":"BCH","state":"Unlisted","typ":"MRRXXX","underlying":"BCH","quoteCurrency":"XXX","underlyingSymbol":".BCHUSDTPI8H","reference":"BMI","referenceSymbol":".BCHUSDTPI","calcInterval":"2000-01-01T08:00:00.000Z","publishInterval":"2000-01-01T08:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":1.33E-4,"lastPrice":1.02E-4,"lastTickDirection":"ZeroPlusTick","lastChangePcnt":-0.3462,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":1.02E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".B1TAIDOGE","rootSymbol":"AIDOGE","state":"Unlisted","typ":"MRCXXX","underlying":"1TAIDOGE","quoteCurrency":"USD","underlyingSymbol":"1TAIDOGE=","reference":"BMI","referenceSymbol":".B1TAIDOGE","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":0.1,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":222.9,"lastPrice":194.5,"lastChangePcnt":-0.1274,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":194.5,"instantPnl":false,"timestamp":"2023-12-31T23:59:55.000Z"},{"symbol":".BCYBERT","rootSymbol":"CYBER","state":"Unlisted","typ":"MRCXXX","underlying":"CYBER","quoteCurrency":"USDT","underlyingSymbol":"CYBERT=","reference":"BMI","referenceSymbol":".BCYBERT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-4,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":6.8372,"lastPrice":6.7921,"lastChangePcnt":-0.0066,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":6.7921,"instantPnl":false,"timestamp":"2023-12-31T23:59:55.000Z"},{"symbol":".GASUSDTPI8H","rootSymbol":"GAS","state":"Unlisted","typ":"MRRXXX","underlying":"GAS","quoteCurrency":"XXX","underlyingSymbol":".GASUSDTPI8H","reference":"BMI","referenceSymbol":".GASUSDTPI","calcInterval":"2000-01-01T08:00:00.000Z","publishInterval":"2000-01-01T08:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":1.0E-4,"lastPrice":1.0E-4,"lastChangePcnt":0.0,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":1.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".METAMEXTUSDTPI","rootSymbol":"BASKET","state":"Unlisted","typ":"MRRXXX","underlying":"METAMEXT","quoteCurrency":"XXX","underlyingSymbol":".METAMEXTUSDTPI","reference":"BMI","referenceSymbol":"METAMEXTUSDT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":-2.86E-4,"lastPrice":-2.86E-4,"lastTickDirection":"ZeroPlusTick","lastChangePcnt":0.0,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":-2.86E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".TIABON8H","rootSymbol":"TIA","state":"Unlisted","typ":"MRRXXX","underlying":"TIA","quoteCurrency":"XXX","underlyingSymbol":".TIABON8H","reference":"BMI","referenceSymbol":".TIABON","calcInterval":"2000-01-01T08:00:00.000Z","publishInterval":"2000-01-01T08:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":3.0E-4,"lastPrice":3.0E-4,"lastChangePcnt":0.0,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":3.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".XBTBON","rootSymbol":"XBT","state":"Unlisted","typ":"MRRXXX","underlying":"XBT","quoteCurrency":"XXX","underlyingSymbol":".XBTBON","reference":"BMI","referenceSymbol":".XBTBON","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":3.0E-4,"lastPrice":3.0E-4,"lastTickDirection":"ZeroPlusTick","lastChangePcnt":0.0,"hasLiquidity":false,"openInterest":0,"openValue":0,"markMethod":"LastPrice","markPrice":3.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".BSUIT30M","rootSymbol":"SUI","state":"Unlisted","typ":"MRCXXX","underlying":"SUI","quoteCurrency":"USDT","underlyingSymbol":".BSUIT30M","reference":"BMI","referenceSymbol":".BSUIT","calcInterval":"2000-01-01T00:30:00.000Z","publishInterval":"2000-01-01T04:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-4,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":0.8114,"lastPrice":0.8044,"lastTickDirection":"PlusTick","lastChangePcnt":0.0263,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":0.8044,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".BDEFIMEXT","rootSymbol":"BASKET","state":"Unlisted","typ":"MRBXXX","underlying":"DEFIMEXT","quoteCurrency":"USDT","underlyingSymbol":"DEFIMEXT=","reference":"BMI","referenceSymbol":".BDEFIMEXT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":55.170882,"lastPrice":54.668506,"lastTickDirection":"MinusTick","lastChangePcnt":-0.0091,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":54.668506,"instantPnl":false,"timestamp":"2023-12-31T23:59:50.000Z"},{"symbol":".AERGOUSDTPI","rootSymbol":"AERGO","state":"Unlisted","typ":"MRRXXX","underlying":"AERGO","quoteCurrency":"XXX","underlyingSymbol":".AERGOUSDTPI","reference":"BMI","referenceSymbol":"AERGOUSDT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":1.0E-4,"lastPrice":1.0E-4,"lastChangePcnt":0.0,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":1.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".1TAIDOGEBON","rootSymbol":"1TAIDOGE","state":"Unlisted","typ":"MRRXXX","underlying":"1TAIDOGE","quoteCurrency":"XXX","underlyingSymbol":".1TAIDOGEBON","reference":"BMI","referenceSymbol":".1TAIDOGEBON","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":3.0E-4,"lastPrice":3.0E-4,"lastChangePcnt":0.0,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":3.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".BDFIT","rootSymbol":"DFI","state":"Unlisted","typ":"MRCXXX","underlying":"DFI","quoteCurrency":"USDT","underlyingSymbol":"DFIT=","reference":"BMI","referenceSymbol":".BDFIT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-4,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":0.1536,"lastPrice":0.1596,"lastTickDirection":"ZeroPlusTick","lastChangePcnt":0.0391,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":0.1596,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".BFLOW","rootSymbol":"FLOW","state":"Unlisted","typ":"MRCXXX","underlying":"FLOW","quoteCurrency":"USD","underlyingSymbol":"FLOW=","reference":"BMI","referenceSymbol":".BFLOW","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-4,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":0.8873,"lastPrice":0.9113,"lastTickDirection":"ZeroMinusTick","lastChangePcnt":0.027,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":0.9113,"instantPnl":false,"timestamp":"2023-12-31T23:59:55.000Z"},{"symbol":".WOOUSDTPI","rootSymbol":"WOO","state":"Unlisted","typ":"MRRXXX","underlying":"WOO","quoteCurrency":"XXX","underlyingSymbol":".WOOUSDTPI","reference":"BMI","referenceSymbol":"WOOUSDT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":1.0E-4,"lastPrice":1.0E-4,"lastChangePcnt":0.0,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":1.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".BVOL7D","rootSymbol":"BVOL","state":"Unlisted","typ":"MRIXXX","underlying":"XBT","quoteCurrency":"XXX","underlyingSymbol":".BVOL7D","reference":"BMI","referenceSymbol":".BXBT","calcInterval":"2000-01-08T00:00:00.000Z","publishInterval":"2000-01-01T00:05:00.000Z","tickSize":0.01,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":5.13,"lastPrice":5.06,"lastTickDirection":"MinusTick","lastChangePcnt":-0.0136,"hasLiquidity":false,"openInterest":0,"openValue":0,"markMethod":"LastPrice","markPrice":5.06,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".DEFIMEXTUSDTPI8H","rootSymbol":"BASKET","state":"Unlisted","typ":"MRRXXX","underlying":"DEFIMEXT","quoteCurrency":"XXX","underlyingSymbol":".DEFIMEXTUSDTPI8H","reference":"BMI","referenceSymbol":".DEFIMEXTUSDTPI","calcInterval":"2000-01-01T08:00:00.000Z","publishInterval":"2000-01-01T08:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":-0.006589,"lastPrice":-0.006589,"lastTickDirection":"MinusTick","lastChangePcnt":0.0,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":-0.006589,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".BFTT30M","rootSymbol":"FTT","state":"Unlisted","typ":"MRCXXX","underlying":"FTT","quoteCurrency":"USD","underlyingSymbol":".BFTT30M","reference":"BMI","referenceSymbol":".BFTT","calcInterval":"2000-01-01T00:30:00.000Z","publishInterval":"2000-01-01T04:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-4,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":3.3808,"lastPrice":3.1817,"lastTickDirection":"MinusTick","lastChangePcnt":-0.0776,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":3.1817,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".PEPEUSDTPI","rootSymbol":"PEPE","state":"Unlisted","typ":"MRRXXX","underlying":"PEPE","quoteCurrency":"XXX","underlyingSymbol":".PEPEUSDTPI","reference":"BMI","referenceSymbol":"PEPEUSDT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":1.0E-4,"lastPrice":1.0E-4,"lastTickDirection":"ZeroPlusTick","lastChangePcnt":0.0,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":1.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".SEIUSDTPI8H","rootSymbol":"SEI","state":"Unlisted","typ":"MRRXXX","underlying":"SEI","quoteCurrency":"XXX","underlyingSymbol":".SEIUSDTPI8H","reference":"BMI","referenceSymbol":".SEIUSDTPI","calcInterval":"2000-01-01T08:00:00.000Z","publishInterval":"2000-01-01T08:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":2.34E-4,"lastPrice":1.89E-4,"lastChangePcnt":-0.0308,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":1.89E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".GMXBON8H","rootSymbol":"GMX","state":"Unlisted","typ":"MRRXXX","underlying":"GMX","quoteCurrency":"XXX","underlyingSymbol":".GMXBON8H","reference":"BMI","referenceSymbol":".GMXBON","calcInterval":"2000-01-01T08:00:00.000Z","publishInterval":"2000-01-01T08:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":3.0E-4,"lastPrice":3.0E-4,"lastTickDirection":"ZeroPlusTick","lastChangePcnt":0.0,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":3.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".XLMBON8H","rootSymbol":"XLM","state":"Unlisted","typ":"MRRXXX","underlying":"XLM","quoteCurrency":"XXX","underlyingSymbol":".XLMBON8H","reference":"BMI","referenceSymbol":".XLMBON","calcInterval":"2000-01-01T08:00:00.000Z","publishInterval":"2000-01-01T08:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":3.0E-4,"lastPrice":3.0E-4,"lastTickDirection":"ZeroPlusTick","lastChangePcnt":0.0,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":3.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".BMLKT30M","rootSymbol":"MLK","state":"Unlisted","typ":"MRCXXX","underlying":"MLK","quoteCurrency":"USDT","underlyingSymbol":".BMLKT30M","reference":"BMI","referenceSymbol":".BMLKT","calcInterval":"2000-01-01T00:30:00.000Z","publishInterval":"2000-01-01T04:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-4,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":0.3411,"lastPrice":0.3419,"lastChangePcnt":-0.0325,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":0.3419,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".CYBERBON8H","rootSymbol":"CYBER","state":"Unlisted","typ":"MRRXXX","underlying":"CYBER","quoteCurrency":"XXX","underlyingSymbol":".CYBERBON8H","reference":"BMI","referenceSymbol":".CYBERBON","calcInterval":"2000-01-01T08:00:00.000Z","publishInterval":"2000-01-01T08:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":3.0E-4,"lastPrice":3.0E-4,"lastChangePcnt":0.0,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":3.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".NEARUSDTPI","rootSymbol":"NEAR","state":"Unlisted","typ":"MRRXXX","underlying":"NEAR","quoteCurrency":"XXX","underlyingSymbol":".NEARUSDTPI","reference":"BMI","referenceSymbol":"NEARUSDT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":1.0E-4,"lastPrice":1.0E-4,"lastTickDirection":"ZeroPlusTick","lastChangePcnt":0.0,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":1.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".FTMUSDTPI","rootSymbol":"FTM","state":"Unlisted","typ":"MRRXXX","underlying":"FTM","quoteCurrency":"XXX","underlyingSymbol":".FTMUSDTPI","reference":"BMI","referenceSymbol":"FTMUSDT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":1.0E-4,"lastPrice":1.0E-4,"lastTickDirection":"ZeroMinusTick","lastChangePcnt":0.0,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":1.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".BTIAT","rootSymbol":"TIA","state":"Unlisted","typ":"MRCXXX","underlying":"TIA","quoteCurrency":"USDT","underlyingSymbol":"TIAT=","reference":"BMI","referenceSymbol":".BTIAT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-4,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":11.8854,"lastPrice":11.8731,"lastChangePcnt":-0.001,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":11.8731,"instantPnl":false,"timestamp":"2023-12-31T23:59:55.000Z"},{"symbol":".BADAT30M","rootSymbol":"ADA","state":"Unlisted","typ":"MRCXXX","underlying":"ADA","quoteCurrency":"USDT","underlyingSymbol":".BADAT30M","reference":"BMI","referenceSymbol":".BADAT","calcInterval":"2000-01-01T00:30:00.000Z","publishInterval":"2000-01-01T04:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-5,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":0.6089,"lastPrice":0.60028,"lastTickDirection":"PlusTick","lastChangePcnt":-0.0128,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":0.60028,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".BOP_NEXT","rootSymbol":"OP","state":"Unlisted","typ":"MRCXXX","underlying":"OP","quoteCurrency":"USD","underlyingSymbol":"OP=","reference":"BMI","referenceSymbol":".BOP_NEXT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-4,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":3.5938,"lastPrice":3.7055,"lastTickDirection":"PlusTick","lastChangePcnt":0.0311,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":3.7055,"instantPnl":false,"timestamp":"2023-12-31T23:59:55.000Z"},{"symbol":".SNTBON8H","rootSymbol":"SNT","state":"Unlisted","typ":"MRRXXX","underlying":"SNT","quoteCurrency":"XXX","underlyingSymbol":".SNTBON8H","reference":"BMI","referenceSymbol":".SNTBON","calcInterval":"2000-01-01T08:00:00.000Z","publishInterval":"2000-01-01T08:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":3.0E-4,"lastPrice":3.0E-4,"lastChangePcnt":0.0,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":3.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".AERGOBON","rootSymbol":"AERGO","state":"Unlisted","typ":"MRRXXX","underlying":"AERGO","quoteCurrency":"XXX","underlyingSymbol":".AERGOBON","reference":"BMI","referenceSymbol":".AERGOBON","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":3.0E-4,"lastPrice":3.0E-4,"lastChangePcnt":0.0,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":3.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".LINKUSDTPI","rootSymbol":"LINK","state":"Unlisted","typ":"MRRXXX","underlying":"LINK","quoteCurrency":"XXX","underlyingSymbol":".LINKUSDTPI","reference":"BMI","referenceSymbol":"LINKUSDT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-5,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":1.0E-4,"lastPrice":1.0E-4,"lastTickDirection":"ZeroPlusTick","lastChangePcnt":0.0,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":1.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".BAERGOT","rootSymbol":"AERGO","state":"Unlisted","typ":"MRCXXX","underlying":"AERGO","quoteCurrency":"USDT","underlyingSymbol":"AERGOT=","reference":"BMI","referenceSymbol":".BAERGOT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-4,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":0.1485,"lastPrice":0.1472,"lastChangePcnt":-0.0088,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":0.1472,"instantPnl":false,"timestamp":"2023-12-31T23:59:55.000Z"},{"symbol":".FLRUSDPI8H","rootSymbol":"FLR","state":"Unlisted","typ":"MRRXXX","underlying":"FLR","quoteCurrency":"XXX","underlyingSymbol":".FLRUSDPI8H","reference":"BMI","referenceSymbol":".FLRUSDPI","calcInterval":"2000-01-01T08:00:00.000Z","publishInterval":"2000-01-01T08:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":6.37E-4,"lastPrice":6.18E-4,"lastTickDirection":"MinusTick","lastChangePcnt":0.4045,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":6.18E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":"XBTUSD","rootSymbol":"XBT","state":"Open","typ":"FFWCSX","listing":"2016-05-13T12:00:00.000Z","front":"2016-05-13T12:00:00.000Z","positionCurrency":"USD","underlying":"XBT","quoteCurrency":"USD","underlyingSymbol":"XBT=","reference":"BMEX","referenceSymbol":".BXBT","maxOrderQty":10000000,"maxPrice":1000000.0,"lotSize":100,"tickSize":0.5,"multiplier":-100000000,"settlCurrency":"XBt","underlyingToSettleMultiplier":-100000000,"isQuanto":false,"isInverse":true,"initMargin":0.01,"maintMargin":0.0035,"riskLimit":20000000000,"riskStep":15000000000,"taxed":true,"deleverage":true,"makerFee":2.0E-4,"takerFee":7.5E-4,"settlementFee":0.0,"fundingBaseSymbol":".XBTBON8H","fundingQuoteSymbol":".USDBON8H","fundingPremiumSymbol":".XBTUSDPI8H","fundingTimestamp":"2024-01-01T04:00:00.000Z","fundingInterval":"2000-01-01T08:00:00.000Z","fundingRate":1.85E-4,"indicativeFundingRate":2.53E-4,"prevClosePrice":42507.72,"totalVolume":3731422439789,"volume":11776000,"volume24h":197223100,"prevTotalTurnover":37444289280408839,"totalTurnover":37444317169313187,"turnover":27888904348,"turnover24h":464309748378,"homeNotional24h":4643.0974837799995,"foreignNotional24h":1.972231E8,"prevPrice24h":42179.0,"vwap":42476.7334,"highPrice":42905.0,"lowPrice":41983.5,"lastPrice":42312.0,"lastPriceProtected":42300.5,"lastTickDirection":"PlusTick","lastChangePcnt":0.0032,"bidPrice":42311.0,"midPrice":42311.25,"askPrice":42311.5,"impactBidPrice":42311.0,"impactMidPrice":42311.75,"impactAskPrice":42312.8187,"hasLiquidity":true,"openInterest":266879300,"openValue":631238933118,"fairMethod":"FundingRate","fairBasisRate":0.202575,"fairBasis":3.93,"fairPrice":42278.7,"markMethod":"FairPrice","markPrice":42278.7,"indicativeSettlePrice":42274.77,"instantPnl":true,"timestamp":"2023-12-31T23:59:59.060Z"},{"symbol":".XPLABON8H","rootSymbol":"XPLA","state":"Unlisted","typ":"MRRXXX","underlying":"XPLA","quoteCurrency":"XXX","underlyingSymbol":".XPLABON8H","reference":"BMI","referenceSymbol":".XPLABON","calcInterval":"2000-01-01T08:00:00.000Z","publishInterval":"2000-01-01T08:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":3.0E-4,"lastPrice":3.0E-4,"lastChangePcnt":0.0,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":3.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".BVET","rootSymbol":"VET","state":"Unlisted","typ":"MRCXXX","underlying":"VET","quoteCurrency":"USD","underlyingSymbol":"VET=","reference":"BMI","referenceSymbol":".BVET","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":0.035571,"lastPrice":0.034318,"lastTickDirection":"ZeroPlusTick","lastChangePcnt":-0.0352,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":0.034318,"instantPnl":false,"timestamp":"2023-12-31T23:59:55.000Z"},{"symbol":".BHNTT","rootSymbol":"HNT","state":"Unlisted","typ":"MRCXXX","underlying":"HNT","quoteCurrency":"USDT","underlyingSymbol":"HNTT=","reference":"BMI","referenceSymbol":".BHNTT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-4,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":6.769,"lastPrice":6.872,"lastTickDirection":"PlusTick","lastChangePcnt":0.0152,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":6.872,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".APEBON8H","rootSymbol":"APE","state":"Unlisted","typ":"MRRXXX","underlying":"APE","quoteCurrency":"XXX","underlyingSymbol":".APEBON8H","reference":"BMI","referenceSymbol":".APEBON","calcInterval":"2000-01-01T08:00:00.000Z","publishInterval":"2000-01-01T08:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":3.0E-4,"lastPrice":3.0E-4,"lastTickDirection":"ZeroPlusTick","lastChangePcnt":0.0,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":3.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".BLTCXBT","rootSymbol":"LTC","state":"Unlisted","typ":"MRCXXX","underlying":"LTC","quoteCurrency":"XBT","underlyingSymbol":"LTCXBT=","reference":"BMI","referenceSymbol":".BLTCXBT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":0.001737,"lastPrice":0.001723,"lastTickDirection":"MinusTick","lastChangePcnt":-0.0081,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":0.001723,"instantPnl":false,"timestamp":"2023-12-31T23:59:25.000Z"},{"symbol":".BCYBERT_NEXT","rootSymbol":"CYBER","state":"Unlisted","typ":"MRCXXX","underlying":"CYBER","quoteCurrency":"USDT","underlyingSymbol":"CYBERT=","reference":"BMI","referenceSymbol":".BCYBERT_NEXT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-4,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":6.8372,"lastPrice":6.7921,"lastChangePcnt":-0.0066,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":6.7921,"instantPnl":false,"timestamp":"2023-12-31T23:59:55.000Z"},{"symbol":".BSNTT","rootSymbol":"SNT","state":"Unlisted","typ":"MRCXXX","underlying":"SNT","quoteCurrency":"USDT","underlyingSymbol":"SNTT=","reference":"BMI","referenceSymbol":".BSNTT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-5,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":0.04573,"lastPrice":0.04502,"lastChangePcnt":-0.0155,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":0.04502,"instantPnl":false,"timestamp":"2023-12-31T23:59:55.000Z"},{"symbol":"BCHUSD","rootSymbol":"BCH","state":"Open","typ":"FFWCSX","listing":"2020-06-16T04:00:00.000Z","front":"2020-06-16T04:00:00.000Z","underlying":"BCH","quoteCurrency":"USD","underlyingSymbol":"BCH=","reference":"BMEX","referenceSymbol":".BBCH","maxOrderQty":100000000,"maxPrice":1000000.0,"lotSize":1,"tickSize":0.05,"multiplier":100,"settlCurrency":"XBt","quoteToSettleMultiplier":2365,"isQuanto":true,"isInverse":false,"initMargin":0.02,"maintMargin":0.01,"riskLimit":5000000000,"riskStep":5000000000,"taxed":true,"deleverage":true,"makerFee":2.0E-4,"takerFee":7.5E-4,"settlementFee":0.0,"fundingBaseSymbol":".BCHBON8H","fundingQuoteSymbol":".USDBON8H","fundingPremiumSymbol":".BCHUSDPI8H","fundingTimestamp":"2024-01-01T04:00:00.000Z","fundingInterval":"2000-01-01T08:00:00.000Z","fundingRate":6.22E-4,"indicativeFundingRate":4.81E-4,"prevClosePrice":265.84,"totalVolume":1417986600,"volume":9436,"volume24h":232255,"prevTotalTurnover":44983283377930,"totalTurnover":44983527489275,"turnover":244111345,"turnover24h":6147925160,"homeNotional24h":9855.443011422132,"foreignNotional24h":2608837.062938275,"prevPrice24h":270.9,"vwap":264.71,"highPrice":272.2,"lowPrice":252.8,"lastPrice":260.0,"lastPriceProtected":260.0,"lastTickDirection":"PlusTick","lastChangePcnt":-0.0402,"bidPrice":260.05,"midPrice":260.075,"askPrice":260.1,"impactBidPrice":259.91,"impactMidPrice":260.025,"impactAskPrice":260.15,"hasLiquidity":true,"openInterest":177772,"openValue":4615672208,"fairMethod":"FundingRate","fairBasisRate":0.6810900000000001,"fairBasis":0.08,"fairPrice":259.64,"markMethod":"FairPrice","markPrice":259.64,"indicativeSettlePrice":259.56,"instantPnl":true,"timestamp":"2024-01-01T00:00:00.057Z"},{"symbol":".USDTBRLPI","rootSymbol":"BRL","state":"Unlisted","typ":"MRRXXX","underlying":"USDT","quoteCurrency":"XXX","underlyingSymbol":".USDTBRLPI","reference":"BMI","referenceSymbol":"USDTBRL","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":0.0,"lastPrice":0.0,"lastTickDirection":"ZeroPlusTick","lastChangePcnt":0.0,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":0.0,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".UNIUSDTPI8H","rootSymbol":"UNI","state":"Unlisted","typ":"MRRXXX","underlying":"UNI","quoteCurrency":"XXX","underlyingSymbol":".UNIUSDTPI8H","reference":"BMI","referenceSymbol":".UNIUSDTPI","calcInterval":"2000-01-01T08:00:00.000Z","publishInterval":"2000-01-01T08:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":0.002633,"lastPrice":0.002633,"lastTickDirection":"PlusTick","lastChangePcnt":0.0,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":0.002633,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".FETUSDPI","rootSymbol":"FET","state":"Unlisted","typ":"MRRXXX","underlying":"FET","quoteCurrency":"XXX","underlyingSymbol":".FETUSDPI","reference":"BMI","referenceSymbol":"FETUSD","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":9.84E-4,"lastPrice":0.001922,"lastChangePcnt":0.9533,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":0.001922,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".FLRUSDTPI8H","rootSymbol":"FLR","state":"Unlisted","typ":"MRRXXX","underlying":"FLR","quoteCurrency":"XXX","underlyingSymbol":".FLRUSDTPI8H","reference":"BMI","referenceSymbol":".FLRUSDTPI","calcInterval":"2000-01-01T08:00:00.000Z","publishInterval":"2000-01-01T08:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":1.0E-4,"lastPrice":1.0E-4,"lastTickDirection":"ZeroMinusTick","lastChangePcnt":0.0,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":1.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":"MBLUSDT","rootSymbol":"MBL","state":"Open","typ":"FFWCSX","listing":"2023-11-14T04:00:00.000Z","front":"2023-11-14T04:00:00.000Z","positionCurrency":"MBL","underlying":"MBL","quoteCurrency":"USDT","underlyingSymbol":"MBLT=","reference":"BMEX","referenceSymbol":".BMBLT","maxOrderQty":1000000000,"maxPrice":100.0,"lotSize":1000,"tickSize":1.0E-6,"multiplier":1000000,"settlCurrency":"USDt","underlyingToPositionMultiplier":1,"quoteToSettleMultiplier":1000000,"isQuanto":false,"isInverse":false,"initMargin":0.1,"maintMargin":0.05,"riskLimit":20000000000,"riskStep":20000000000,"taxed":true,"deleverage":true,"makerFee":-1.75E-4,"takerFee":7.5E-4,"settlementFee":0.0,"fundingBaseSymbol":".MBLBON8H","fundingQuoteSymbol":".USDTBON8H","fundingPremiumSymbol":".MBLUSDTPI8H","fundingTimestamp":"2024-01-01T04:00:00.000Z","fundingInterval":"2000-01-01T08:00:00.000Z","fundingRate":1.0E-4,"indicativeFundingRate":1.0E-4,"prevClosePrice":0.00482,"totalVolume":48812000,"volume":9000,"volume24h":87000,"prevTotalTurnover":284369574000,"totalTurnover":284412379000,"turnover":42805000,"turnover24h":416189000,"homeNotional24h":87000.0,"foreignNotional24h":416.189,"prevPrice24h":0.004796,"vwap":0.004783782,"highPrice":0.004867,"lowPrice":0.004728,"lastPrice":0.004749,"lastPriceProtected":0.004749,"lastTickDirection":"MinusTick","lastChangePcnt":-0.0098,"bidPrice":0.00475,"midPrice":0.0047535,"askPrice":0.004757,"hasLiquidity":false,"openInterest":538000,"openValue":2560880000,"fairMethod":"FundingRate","fairBasisRate":0.1095,"fairBasis":0.0,"fairPrice":0.00476,"markMethod":"FairPrice","markPrice":0.00476,"indicativeSettlePrice":0.00476,"instantPnl":false,"timestamp":"2023-12-31T23:59:58.130Z"},{"symbol":".LUNCBON","rootSymbol":"LUNC","state":"Unlisted","typ":"MRRXXX","underlying":"LUNC","quoteCurrency":"XXX","underlyingSymbol":".LUNCBON","reference":"BMI","referenceSymbol":".LUNCBON","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":3.0E-4,"lastPrice":3.0E-4,"lastChangePcnt":0.0,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":3.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".BSHIBT_NEXT","rootSymbol":"SHIB","state":"Unlisted","typ":"MRCXXX","underlying":"SHIB","quoteCurrency":"USDT","underlyingSymbol":"SHIBT=","reference":"BMI","referenceSymbol":".BSHIBT_NEXT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-9,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":1.043E-5,"lastPrice":1.0357E-5,"lastTickDirection":"PlusTick","lastChangePcnt":-0.007,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":1.0357E-5,"instantPnl":false,"timestamp":"2023-12-31T23:59:55.000Z"},{"symbol":".BETHPOWT_NEXT","rootSymbol":"ETHPOW","state":"Unlisted","typ":"MRCXXX","underlying":"ETHPOW","quoteCurrency":"USDT","underlyingSymbol":"ETHPOW=","reference":"BMI","referenceSymbol":".BETHPOWT_NEXT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-4,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":3.6203,"lastPrice":3.3282,"lastTickDirection":"MinusTick","lastChangePcnt":-0.0807,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":3.3282,"instantPnl":false,"timestamp":"2023-12-31T23:59:40.000Z"},{"symbol":".JTOUSDTPI8H","rootSymbol":"JTO","state":"Unlisted","typ":"MRRXXX","underlying":"JTO","quoteCurrency":"XXX","underlyingSymbol":".JTOUSDTPI8H","reference":"BMI","referenceSymbol":".JTOUSDTPI","calcInterval":"2000-01-01T08:00:00.000Z","publishInterval":"2000-01-01T08:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":1.0E-4,"lastPrice":1.0E-4,"lastChangePcnt":0.0,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":1.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".SOLUSDTPI8H","rootSymbol":"SOL","state":"Unlisted","typ":"MRRXXX","underlying":"SOL","quoteCurrency":"XXX","underlyingSymbol":".SOLUSDTPI8H","reference":"BMI","referenceSymbol":".SOLUSDTPI","calcInterval":"2000-01-01T08:00:00.000Z","publishInterval":"2000-01-01T08:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":4.0E-4,"lastPrice":6.54E-4,"lastTickDirection":"MinusTick","lastChangePcnt":0.3485,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":6.54E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".SUIBON8H","rootSymbol":"SUI","state":"Unlisted","typ":"MRRXXX","underlying":"SUI","quoteCurrency":"XXX","underlyingSymbol":".SUIBON8H","reference":"BMI","referenceSymbol":".SUIBON","calcInterval":"2000-01-01T08:00:00.000Z","publishInterval":"2000-01-01T08:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":3.0E-4,"lastPrice":3.0E-4,"lastTickDirection":"ZeroPlusTick","lastChangePcnt":0.0,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":3.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".BSUIT_NEXT","rootSymbol":"SUI","state":"Unlisted","typ":"MRCXXX","underlying":"SUI","quoteCurrency":"USDT","underlyingSymbol":"SUIT=","reference":"BMI","referenceSymbol":".BSUIT_NEXT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-4,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":0.8078,"lastPrice":0.7757,"lastTickDirection":"MinusTick","lastChangePcnt":-0.0397,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":0.7757,"instantPnl":false,"timestamp":"2023-12-31T23:59:55.000Z"},{"symbol":".USDCHFPI8H","rootSymbol":"CHF","state":"Unlisted","typ":"MRRXXX","underlying":"USD","quoteCurrency":"XXX","underlyingSymbol":".USDCHFPI8H","reference":"BMI","referenceSymbol":".USDCHFPI","calcInterval":"2000-01-01T08:00:00.000Z","publishInterval":"2000-01-01T08:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":0.0,"lastPrice":0.0,"lastTickDirection":"ZeroMinusTick","lastChangePcnt":0.0,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":0.0,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":"ETHUSD","rootSymbol":"ETH","state":"Open","typ":"FFWCSX","listing":"2018-08-01T12:00:00.000Z","front":"2018-08-01T12:00:00.000Z","underlying":"ETH","quoteCurrency":"USD","underlyingSymbol":"ETH=","reference":"BMEX","referenceSymbol":".BETH","maxOrderQty":10000000,"maxPrice":1000000.0,"lotSize":1,"tickSize":0.05,"multiplier":100,"settlCurrency":"XBt","quoteToSettleMultiplier":2365,"isQuanto":true,"isInverse":false,"initMargin":0.01,"maintMargin":0.005,"riskLimit":7500000000,"riskStep":10000000000,"taxed":true,"deleverage":true,"makerFee":2.0E-4,"takerFee":7.5E-4,"settlementFee":0.0,"fundingBaseSymbol":".ETHBON8H","fundingQuoteSymbol":".USDBON8H","fundingPremiumSymbol":".ETHUSDPI8H","fundingTimestamp":"2024-01-01T04:00:00.000Z","fundingInterval":"2000-01-01T08:00:00.000Z","fundingRate":7.9E-4,"indicativeFundingRate":6.32E-4,"prevClosePrice":2308.17,"totalVolume":184064955915,"volume":16366,"volume24h":429746,"prevTotalTurnover":4125468555506325,"totalTurnover":4125472287704625,"turnover":3732198300,"turnover24h":98711525675,"homeNotional24h":18249.890867261292,"foreignNotional24h":4.1920126579366796E7,"prevPrice24h":2293.05,"vwap":2296.98,"highPrice":2323.2,"lowPrice":2260.0,"lastPrice":2283.3,"lastPriceProtected":2283.35,"lastTickDirection":"MinusTick","lastChangePcnt":-0.0043,"bidPrice":2283.5,"midPrice":2283.525,"askPrice":2283.55,"impactBidPrice":2283.4,"impactMidPrice":2283.625,"impactAskPrice":2283.85,"hasLiquidity":true,"openInterest":561758,"openValue":128221263500,"fairMethod":"FundingRate","fairBasisRate":0.86505,"fairBasis":0.9,"fairPrice":2282.5,"markMethod":"FairPrice","markPrice":2282.5,"indicativeSettlePrice":2281.6,"instantPnl":true,"timestamp":"2024-01-01T00:00:00.057Z"},{"symbol":".CROUSDPI","rootSymbol":"CRO","state":"Unlisted","typ":"MRRXXX","underlying":"CRO","quoteCurrency":"XXX","underlyingSymbol":".CROUSDPI","reference":"BMI","referenceSymbol":"CROUSD","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":1.0E-4,"lastPrice":1.0E-4,"lastTickDirection":"ZeroMinusTick","lastChangePcnt":0.0,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":1.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":"P_SBFJAILZ26","rootSymbol":"SBFJAIL","state":"Open","typ":"FFICSX","listing":"2023-09-13T03:00:00.000Z","front":"2023-09-13T03:00:00.000Z","expiry":"2026-12-25T12:00:00.000Z","settle":"2026-12-25T12:00:00.000Z","listedSettle":"2026-12-25T12:00:00.000Z","underlying":"USDT","quoteCurrency":"XXX","reference":"BMEX","maxOrderQty":10000000,"maxPrice":100.0,"lotSize":1,"tickSize":0.01,"multiplier":10000,"settlCurrency":"USDt","underlyingToSettleMultiplier":1000000,"isQuanto":false,"isInverse":false,"initMargin":1.0,"maintMargin":0.0,"taxed":true,"deleverage":true,"makerFee":-1.5E-4,"takerFee":0.0025,"settlementFee":0.0,"prevClosePrice":80.12,"limitDownPrice":0.0,"limitUpPrice":100.0,"totalVolume":656,"volume":0,"volume24h":0,"prevTotalTurnover":555800200,"totalTurnover":555800200,"turnover":0,"turnover24h":0,"homeNotional24h":0.0,"foreignNotional24h":0.0,"prevPrice24h":80.12,"lastPrice":80.12,"lastPriceProtected":80.12,"lastTickDirection":"MinusTick","bidPrice":78.5,"hasLiquidity":false,"openInterest":128,"openValue":102553600,"fairBasisRate":0.0,"markMethod":"LastPrice","markPrice":80.12,"instantPnl":false,"timestamp":"2023-12-31T23:59:58.130Z"},{"symbol":".ARBUSDPI","rootSymbol":"ARB","state":"Unlisted","typ":"MRRXXX","underlying":"ARB","quoteCurrency":"XXX","underlyingSymbol":".ARBUSDPI","reference":"BMI","referenceSymbol":"ARBUSD","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":0.001973,"lastPrice":0.001598,"lastTickDirection":"ZeroMinusTick","lastChangePcnt":-0.1888,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":0.001598,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":"LINK_USDT","rootSymbol":"LINK","state":"Open","typ":"IFXXXP","listing":"2022-05-17T04:00:00.000Z","underlying":"LINK","quoteCurrency":"USDT","reference":"BMEX","maxOrderQty":10000000000000,"maxPrice":100000.0,"lotSize":10000000,"tickSize":0.001,"multiplier":1,"underlyingToPositionMultiplier":100000000,"quoteToSettleMultiplier":1000000,"isQuanto":false,"isInverse":false,"initMargin":1.0,"maintMargin":1.0,"taxed":true,"deleverage":false,"makerFee":-2.5E-4,"takerFee":7.5E-4,"settlementFee":0.0,"prevClosePrice":15.0,"totalVolume":421656880000000,"volume":0,"volume24h":60000000,"prevTotalTurnover":32435946155600,"totalTurnover":32435946155600,"turnover":0,"turnover24h":9000000,"homeNotional24h":0.6,"foreignNotional24h":9.0,"prevPrice24h":15.75,"vwap":15.0,"highPrice":15.0,"lowPrice":15.0,"lastPrice":15.0,"lastPriceProtected":15.0,"lastTickDirection":"ZeroMinusTick","lastChangePcnt":-0.0476,"bidPrice":14.643,"midPrice":15.0665,"askPrice":15.49,"impactBidPrice":14.643,"impactMidPrice":15.0665,"impactAskPrice":15.49,"hasLiquidity":true,"openInterest":0,"openValue":0,"markMethod":"LastPrice","markPrice":15.0,"instantPnl":false,"timestamp":"2023-12-31T23:59:58.130Z"},{"symbol":".XBTETHPI8H","rootSymbol":"XBT","state":"Unlisted","typ":"MRRXXX","underlying":"XBT","quoteCurrency":"XXX","underlyingSymbol":".XBTETHPI8H","reference":"BMI","referenceSymbol":".XBTETHPI","calcInterval":"2000-01-01T08:00:00.000Z","publishInterval":"2000-01-01T08:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":-4.0E-5,"lastPrice":-3.22E-4,"lastChangePcnt":0.0,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":-3.22E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":"SUPERUSDT","rootSymbol":"SUPER","state":"Open","typ":"FFWCSX","listing":"2023-11-29T04:00:00.000Z","front":"2023-11-29T04:00:00.000Z","positionCurrency":"SUPER","underlying":"SUPER","quoteCurrency":"USDT","underlyingSymbol":"SUPERT=","reference":"BMEX","referenceSymbol":".BSUPERT","maxOrderQty":1000000000,"maxPrice":10000.0,"lotSize":10,"tickSize":1.0E-4,"multiplier":1000000,"settlCurrency":"USDt","underlyingToPositionMultiplier":1,"quoteToSettleMultiplier":1000000,"isQuanto":false,"isInverse":false,"initMargin":0.1,"maintMargin":0.05,"riskLimit":20000000000,"riskStep":20000000000,"taxed":true,"deleverage":true,"makerFee":-1.5E-4,"takerFee":7.5E-4,"settlementFee":0.0,"fundingBaseSymbol":".SUPERBON8H","fundingQuoteSymbol":".USDTBON8H","fundingPremiumSymbol":".SUPERUSDTPI8H","fundingTimestamp":"2024-01-01T04:00:00.000Z","fundingInterval":"2000-01-01T08:00:00.000Z","fundingRate":1.0E-4,"indicativeFundingRate":1.0E-4,"prevClosePrice":0.6321,"totalVolume":268830,"volume":0,"volume24h":4330,"prevTotalTurnover":156683963000,"totalTurnover":156683963000,"turnover":0,"turnover24h":2678789000,"homeNotional24h":4330.0,"foreignNotional24h":2678.789,"prevPrice24h":0.6302,"vwap":0.618658,"highPrice":0.6311,"lowPrice":0.5936,"lastPrice":0.5952,"lastPriceProtected":0.5952,"lastTickDirection":"PlusTick","lastChangePcnt":-0.0515,"bidPrice":0.6085,"midPrice":0.60925,"askPrice":0.61,"hasLiquidity":false,"openInterest":12050,"openValue":7327605000,"fairMethod":"FundingRate","fairBasisRate":0.1095,"fairBasis":0.0,"fairPrice":0.6081,"markMethod":"FairPrice","markPrice":0.6081,"indicativeSettlePrice":0.6081,"instantPnl":false,"timestamp":"2023-12-31T23:59:58.130Z"},{"symbol":"XBTV25","rootSymbol":"XBT","state":"Unlisted","typ":"FFCCSX","listing":"2025-08-26T04:00:00.000Z","front":"2025-08-26T04:00:00.000Z","expiry":"2025-10-31T12:00:00.000Z","settle":"2025-10-31T12:00:00.000Z","listedSettle":"2025-10-31T12:00:00.000Z","positionCurrency":"USD","underlying":"XBT","quoteCurrency":"USD","underlyingSymbol":"XBT=","reference":"BMEX","referenceSymbol":".BXBT30M","maxOrderQty":10000000,"maxPrice":1000000.0,"lotSize":100,"tickSize":0.5,"multiplier":-100000000,"settlCurrency":"XBt","underlyingToSettleMultiplier":-100000000,"isQuanto":false,"isInverse":true,"initMargin":0.01,"maintMargin":0.0035,"riskLimit":7500000000,"riskStep":7500000000,"taxed":true,"deleverage":true,"makerFee":2.0E-4,"takerFee":7.5E-4,"settlementFee":0.0,"totalVolume":0,"volume":0,"volume24h":0,"prevTotalTurnover":0,"totalTurnover":0,"turnover":0,"turnover24h":0,"homeNotional24h":0.0,"foreignNotional24h":0.0,"hasLiquidity":false,"openInterest":0,"openValue":0,"fairMethod":"ImpactMidPrice","fairBasisRate":0.0,"markMethod":"FairPrice","instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":"XBTV24","rootSymbol":"XBT","state":"Unlisted","typ":"FFCCSX","listing":"2024-08-27T04:00:00.000Z","front":"2024-08-27T04:00:00.000Z","expiry":"2024-10-25T12:00:00.000Z","settle":"2024-10-25T12:00:00.000Z","listedSettle":"2024-10-25T12:00:00.000Z","positionCurrency":"USD","underlying":"XBT","quoteCurrency":"USD","underlyingSymbol":"XBT=","reference":"BMEX","referenceSymbol":".BXBT30M","maxOrderQty":10000000,"maxPrice":1000000.0,"lotSize":100,"tickSize":0.5,"multiplier":-100000000,"settlCurrency":"XBt","underlyingToSettleMultiplier":-100000000,"isQuanto":false,"isInverse":true,"initMargin":0.01,"maintMargin":0.0035,"riskLimit":7500000000,"riskStep":7500000000,"taxed":true,"deleverage":true,"makerFee":2.0E-4,"takerFee":7.5E-4,"settlementFee":0.0,"totalVolume":0,"volume":0,"volume24h":0,"prevTotalTurnover":0,"totalTurnover":0,"turnover":0,"turnover24h":0,"homeNotional24h":0.0,"foreignNotional24h":0.0,"hasLiquidity":false,"openInterest":0,"openValue":0,"fairMethod":"ImpactMidPrice","fairBasisRate":0.0,"markMethod":"FairPrice","instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".SUSHIBON","rootSymbol":"SUSHI","state":"Unlisted","typ":"MRRXXX","underlying":"SUSHI","quoteCurrency":"XXX","underlyingSymbol":".SUSHIBON","reference":"BMI","referenceSymbol":".SUSHIBON","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":3.0E-4,"lastPrice":3.0E-4,"lastTickDirection":"ZeroPlusTick","lastChangePcnt":0.0,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":3.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".CROUSDTPI8H","rootSymbol":"CRO","state":"Unlisted","typ":"MRRXXX","underlying":"CRO","quoteCurrency":"XXX","underlyingSymbol":".CROUSDTPI8H","reference":"BMI","referenceSymbol":".CROUSDTPI","calcInterval":"2000-01-01T08:00:00.000Z","publishInterval":"2000-01-01T08:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":1.96E-4,"lastPrice":5.13E-4,"lastTickDirection":"MinusTick","lastChangePcnt":-8.5816,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":5.13E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".BOBBON","rootSymbol":"BOB","state":"Unlisted","typ":"MRRXXX","underlying":"BOB","quoteCurrency":"XXX","underlyingSymbol":".BOBBON","reference":"BMI","referenceSymbol":".BOBBON","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":3.0E-4,"lastPrice":3.0E-4,"lastChangePcnt":0.0,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":3.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":"FTMUSD","rootSymbol":"FTM","state":"Open","typ":"FFWCSX","listing":"2023-12-07T04:00:00.000Z","front":"2023-12-07T04:00:00.000Z","underlying":"FTM","quoteCurrency":"USD","underlyingSymbol":"FTM=","reference":"BMEX","referenceSymbol":".BFTM","maxOrderQty":500000,"maxPrice":10000.0,"lotSize":1,"tickSize":1.0E-4,"multiplier":10000,"settlCurrency":"XBt","quoteToSettleMultiplier":2365,"isQuanto":true,"isInverse":false,"initMargin":0.1,"maintMargin":0.05,"riskLimit":5000000000,"riskStep":5000000000,"taxed":true,"deleverage":true,"makerFee":2.0E-4,"takerFee":7.5E-4,"settlementFee":0.0,"fundingBaseSymbol":".FTMBON8H","fundingQuoteSymbol":".USDBON8H","fundingPremiumSymbol":".FTMUSDPI8H","fundingTimestamp":"2024-01-01T04:00:00.000Z","fundingInterval":"2000-01-01T08:00:00.000Z","fundingRate":1.0E-4,"indicativeFundingRate":1.0E-4,"prevClosePrice":0.4752,"totalVolume":371175,"volume":41,"volume24h":939,"prevTotalTurnover":1522211398,"totalTurnover":1522406394,"turnover":194996,"turnover24h":4443974,"homeNotional24h":3976.966722454844,"foreignNotional24h":1882.3056524230624,"prevPrice24h":0.4759,"vwap":0.4733,"highPrice":0.4894,"lowPrice":0.46,"lastPrice":0.4756,"lastPriceProtected":0.4756,"lastTickDirection":"PlusTick","lastChangePcnt":-6.0E-4,"bidPrice":0.4745,"midPrice":0.47655,"askPrice":0.4786,"hasLiquidity":false,"openInterest":12858,"openValue":60934062,"fairMethod":"FundingRate","fairBasisRate":0.1095,"fairBasis":0.0,"fairPrice":0.4739,"markMethod":"FairPrice","markPrice":0.4739,"indicativeSettlePrice":0.4739,"instantPnl":false,"timestamp":"2024-01-01T00:00:00.057Z"},{"symbol":".DYDXUSDTPI8H","rootSymbol":"DYDX","state":"Unlisted","typ":"MRRXXX","underlying":"DYDX","quoteCurrency":"XXX","underlyingSymbol":".DYDXUSDTPI8H","reference":"BMI","referenceSymbol":".DYDXUSDTPI","calcInterval":"2000-01-01T08:00:00.000Z","publishInterval":"2000-01-01T08:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"hasLiquidity":false,"markMethod":"LastPrice","instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".STRAXBON8H","rootSymbol":"STRAX","state":"Unlisted","typ":"MRRXXX","underlying":"STRAX","quoteCurrency":"XXX","underlyingSymbol":".STRAXBON8H","reference":"BMI","referenceSymbol":".STRAXBON","calcInterval":"2000-01-01T08:00:00.000Z","publishInterval":"2000-01-01T08:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":3.0E-4,"lastPrice":3.0E-4,"lastChangePcnt":0.0,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":3.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".BBUSD","rootSymbol":"BUSD","state":"Unlisted","typ":"MRCXXX","underlying":"BUSD","quoteCurrency":"USD","underlyingSymbol":"BUSD=","reference":"BMI","referenceSymbol":".BBUSD","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-5,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":1.0,"lastPrice":0.99992,"lastTickDirection":"ZeroMinusTick","lastChangePcnt":4.0E-4,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":0.99992,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".BMANAT_NEXT","rootSymbol":"MANA","state":"Unlisted","typ":"MRCXXX","underlying":"MANA","quoteCurrency":"USDT","underlyingSymbol":"MANAT=","reference":"BMI","referenceSymbol":".BMANAT_NEXT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-5,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":0.51512,"lastPrice":0.52068,"lastTickDirection":"PlusTick","lastChangePcnt":0.0108,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":0.52068,"instantPnl":false,"timestamp":"2023-12-31T23:59:45.000Z"},{"symbol":".WOOBON8H","rootSymbol":"WOO","state":"Unlisted","typ":"MRRXXX","underlying":"WOO","quoteCurrency":"XXX","underlyingSymbol":".WOOBON8H","reference":"BMI","referenceSymbol":".WOOBON","calcInterval":"2000-01-01T08:00:00.000Z","publishInterval":"2000-01-01T08:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":3.0E-4,"lastPrice":3.0E-4,"lastChangePcnt":0.0,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":3.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".BXRPXBT_NEXT","rootSymbol":"XRP","state":"Unlisted","typ":"MRCXXX","underlying":"XRP","quoteCurrency":"XBT","underlyingSymbol":"XRPXBT=","reference":"BMI","referenceSymbol":".BXRPXBT_NEXT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-8,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":1.472E-5,"lastPrice":1.455E-5,"lastTickDirection":"ZeroPlusTick","lastChangePcnt":-0.0115,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":1.455E-5,"instantPnl":false,"timestamp":"2023-12-31T23:59:45.000Z"},{"symbol":".BBIGTIMET_NEXT","rootSymbol":"BIGTIME","state":"Unlisted","typ":"MRCXXX","underlying":"BIGTIME","quoteCurrency":"USDT","underlyingSymbol":"BIGTIMET=","reference":"BMI","referenceSymbol":".BBIGTIMET_NEXT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-4,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":0.5132,"lastPrice":0.4892,"lastChangePcnt":-0.0468,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":0.4892,"instantPnl":false,"timestamp":"2023-12-31T23:59:50.000Z"},{"symbol":".BWBTC","rootSymbol":"WBTC","state":"Unlisted","typ":"MRCXXX","underlying":"WBTC","quoteCurrency":"USD","underlyingSymbol":"WBTC=","reference":"BMI","referenceSymbol":".BWBTC","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":0.01,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":42131.41,"lastPrice":42170.74,"lastTickDirection":"MinusTick","lastChangePcnt":9.0E-4,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":42170.74,"instantPnl":false,"timestamp":"2023-12-31T23:59:50.000Z"},{"symbol":".BXBTT_NEXT","rootSymbol":"XBT","state":"Unlisted","typ":"MRCXXX","underlying":"XBT","quoteCurrency":"USDT","underlyingSymbol":"XBTT=","reference":"BMI","referenceSymbol":".BXBTT_NEXT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":0.01,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":42136.32,"lastPrice":42279.16,"lastTickDirection":"PlusTick","lastChangePcnt":0.0034,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":42279.16,"instantPnl":false,"timestamp":"2023-12-31T23:59:55.000Z"},{"symbol":".ACEBON","rootSymbol":"ACE","state":"Unlisted","typ":"MRRXXX","underlying":"ACE","quoteCurrency":"XXX","underlyingSymbol":".ACEBON","reference":"BMI","referenceSymbol":".ACEBON","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":3.0E-4,"lastPrice":3.0E-4,"lastChangePcnt":0.0,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":3.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".BXRPT","rootSymbol":"XRP","state":"Unlisted","typ":"MRCXXX","underlying":"XRP","quoteCurrency":"USDT","underlyingSymbol":"XRPT=","reference":"BMI","referenceSymbol":".BXRPT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-5,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":0.62063,"lastPrice":0.61558,"lastTickDirection":"PlusTick","lastChangePcnt":-0.0081,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":0.61558,"instantPnl":false,"timestamp":"2023-12-31T23:59:55.000Z"},{"symbol":".BETH30M","rootSymbol":"ETH","state":"Unlisted","typ":"MRCXXX","underlying":"ETH","quoteCurrency":"USD","underlyingSymbol":".BETH30M","reference":"BMI","referenceSymbol":".BETH","calcInterval":"2000-01-01T00:30:00.000Z","publishInterval":"2000-01-01T04:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":0.01,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":2301.75,"lastPrice":2293.51,"lastTickDirection":"PlusTick","lastChangePcnt":-0.0054,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":2293.51,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".LUNCUSDTPI8H","rootSymbol":"LUNC","state":"Unlisted","typ":"MRRXXX","underlying":"LUNC","quoteCurrency":"XXX","underlyingSymbol":".LUNCUSDTPI8H","reference":"BMI","referenceSymbol":".LUNCUSDTPI","calcInterval":"2000-01-01T08:00:00.000Z","publishInterval":"2000-01-01T08:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":1.0E-4,"lastPrice":1.37E-4,"lastChangePcnt":0.37,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":1.37E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".BXTZT_NEXT","rootSymbol":"XTZ","state":"Unlisted","typ":"MRCXXX","underlying":"XTZ","quoteCurrency":"USDT","underlyingSymbol":"XTZT=","reference":"BMI","referenceSymbol":".BXTZT_NEXT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-5,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":1.01823,"lastPrice":1.00802,"lastTickDirection":"PlusTick","lastChangePcnt":-0.01,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":1.00802,"instantPnl":false,"timestamp":"2023-12-31T23:59:50.000Z"},{"symbol":".DOGEBON","rootSymbol":"DOGE","state":"Unlisted","typ":"MRRXXX","underlying":"DOGE","quoteCurrency":"XXX","underlyingSymbol":".DOGEBON","reference":"BMI","referenceSymbol":".DOGEBON","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":3.0E-4,"lastPrice":3.0E-4,"lastTickDirection":"ZeroPlusTick","lastChangePcnt":0.0,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":3.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".BALTMEXT30M","rootSymbol":"BASKET","state":"Unlisted","typ":"MRBXXX","underlying":"ALTMEXT","quoteCurrency":"USD","underlyingSymbol":".BALTMEXT30M","reference":"BMI","referenceSymbol":".BALTMEXT","calcInterval":"2000-01-01T00:30:00.000Z","publishInterval":"2000-01-01T04:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":29.841221,"lastPrice":29.513305,"lastTickDirection":"PlusTick","lastChangePcnt":-0.0121,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":29.513305,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".GALUSDPI","rootSymbol":"GAL","state":"Unlisted","typ":"MRRXXX","underlying":"GAL","quoteCurrency":"XXX","underlyingSymbol":".GALUSDPI","reference":"BMI","referenceSymbol":"GALUSD","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":1.0E-4,"lastPrice":1.0E-4,"lastTickDirection":"ZeroMinusTick","lastChangePcnt":0.0,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":1.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".SNTBON","rootSymbol":"SNT","state":"Unlisted","typ":"MRRXXX","underlying":"SNT","quoteCurrency":"XXX","underlyingSymbol":".SNTBON","reference":"BMI","referenceSymbol":".SNTBON","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":3.0E-4,"lastPrice":3.0E-4,"lastChangePcnt":0.0,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":3.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".EURCHFPI","rootSymbol":"CHF","state":"Unlisted","typ":"MRRXXX","underlying":"EUR","quoteCurrency":"XXX","underlyingSymbol":".EURCHFPI","reference":"BMI","referenceSymbol":"EURCHF","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":0.0,"lastPrice":0.0,"lastTickDirection":"ZeroPlusTick","lastChangePcnt":0.0,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":0.0,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":"XRPM25","rootSymbol":"XRP","state":"Unlisted","typ":"FFCCSX","listing":"2025-03-11T04:00:00.000Z","front":"2025-03-11T04:00:00.000Z","expiry":"2025-06-27T12:00:00.000Z","settle":"2025-06-27T12:00:00.000Z","listedSettle":"2025-06-27T12:00:00.000Z","positionCurrency":"XRP","underlying":"XRP","quoteCurrency":"XBT","underlyingSymbol":"XRPXBT=","reference":"BMEX","referenceSymbol":".BXRPXBT30M","maxOrderQty":1000000000,"maxPrice":1.0,"lotSize":1000,"tickSize":1.0E-8,"multiplier":1000000,"settlCurrency":"XBt","underlyingToPositionMultiplier":100,"quoteToSettleMultiplier":100000000,"isQuanto":false,"isInverse":false,"initMargin":0.05,"maintMargin":0.025,"riskLimit":5000000000,"riskStep":7500000000,"taxed":true,"deleverage":true,"makerFee":2.0E-4,"takerFee":7.5E-4,"settlementFee":0.0,"totalVolume":0,"volume":0,"volume24h":0,"prevTotalTurnover":0,"totalTurnover":0,"turnover":0,"turnover24h":0,"homeNotional24h":0.0,"foreignNotional24h":0.0,"hasLiquidity":false,"openInterest":0,"openValue":0,"fairMethod":"ImpactMidPrice","fairBasisRate":0.0,"markMethod":"FairPrice","instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":"XRPM24","rootSymbol":"XRP","state":"Unlisted","typ":"FFCCSX","listing":"2024-03-12T04:00:00.000Z","front":"2024-03-12T04:00:00.000Z","expiry":"2024-06-28T12:00:00.000Z","settle":"2024-06-28T12:00:00.000Z","listedSettle":"2024-06-28T12:00:00.000Z","positionCurrency":"XRP","underlying":"XRP","quoteCurrency":"XBT","underlyingSymbol":"XRPXBT=","reference":"BMEX","referenceSymbol":".BXRPXBT30M","maxOrderQty":1000000000,"maxPrice":1.0,"lotSize":1000,"tickSize":1.0E-8,"multiplier":1000000,"settlCurrency":"XBt","underlyingToPositionMultiplier":100,"quoteToSettleMultiplier":100000000,"isQuanto":false,"isInverse":false,"initMargin":0.05,"maintMargin":0.025,"riskLimit":5000000000,"riskStep":7500000000,"taxed":true,"deleverage":true,"makerFee":2.0E-4,"takerFee":7.5E-4,"settlementFee":0.0,"totalVolume":0,"volume":0,"volume24h":0,"prevTotalTurnover":0,"totalTurnover":0,"turnover":0,"turnover24h":0,"homeNotional24h":0.0,"foreignNotional24h":0.0,"hasLiquidity":false,"openInterest":0,"openValue":0,"fairMethod":"ImpactMidPrice","fairBasisRate":0.0,"markMethod":"FairPrice","instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":"ETHUSDM24","rootSymbol":"ETH","state":"Unlisted","typ":"FFCCSX","listing":"2024-03-12T04:00:00.000Z","front":"2024-03-12T04:00:00.000Z","expiry":"2024-06-28T12:00:00.000Z","settle":"2024-06-28T12:00:00.000Z","listedSettle":"2024-06-28T12:00:00.000Z","underlying":"ETH","quoteCurrency":"USD","underlyingSymbol":"ETH=","reference":"BMEX","referenceSymbol":".BETH30M","maxOrderQty":10000000,"maxPrice":1000000.0,"lotSize":1,"tickSize":0.05,"multiplier":100,"settlCurrency":"XBt","isQuanto":true,"isInverse":false,"initMargin":0.02,"maintMargin":0.007,"riskLimit":5000000000,"riskStep":5000000000,"taxed":true,"deleverage":true,"makerFee":2.0E-4,"takerFee":7.5E-4,"settlementFee":0.0,"totalVolume":0,"volume":0,"volume24h":0,"prevTotalTurnover":0,"totalTurnover":0,"turnover":0,"turnover24h":0,"homeNotional24h":0.0,"foreignNotional24h":0.0,"hasLiquidity":false,"openInterest":0,"openValue":0,"fairMethod":"ImpactMidPrice","fairBasisRate":0.0,"markMethod":"FairPrice","instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":"ETHUSDM25","rootSymbol":"ETH","state":"Unlisted","typ":"FFCCSX","listing":"2025-03-11T04:00:00.000Z","front":"2025-03-11T04:00:00.000Z","expiry":"2025-06-27T12:00:00.000Z","settle":"2025-06-27T12:00:00.000Z","listedSettle":"2025-06-27T12:00:00.000Z","underlying":"ETH","quoteCurrency":"USD","underlyingSymbol":"ETH=","reference":"BMEX","referenceSymbol":".BETH30M","maxOrderQty":10000000,"maxPrice":1000000.0,"lotSize":1,"tickSize":0.05,"multiplier":100,"settlCurrency":"XBt","isQuanto":true,"isInverse":false,"initMargin":0.02,"maintMargin":0.007,"riskLimit":5000000000,"riskStep":5000000000,"taxed":true,"deleverage":true,"makerFee":2.0E-4,"takerFee":7.5E-4,"settlementFee":0.0,"totalVolume":0,"volume":0,"volume24h":0,"prevTotalTurnover":0,"totalTurnover":0,"turnover":0,"turnover24h":0,"homeNotional24h":0.0,"foreignNotional24h":0.0,"hasLiquidity":false,"openInterest":0,"openValue":0,"fairMethod":"ImpactMidPrice","fairBasisRate":0.0,"markMethod":"FairPrice","instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".USDTSEKPI8H","rootSymbol":"SEK","state":"Unlisted","typ":"MRRXXX","underlying":"USDT","quoteCurrency":"XXX","underlyingSymbol":".USDTSEKPI8H","reference":"BMI","referenceSymbol":".USDTSEKPI","calcInterval":"2000-01-01T08:00:00.000Z","publishInterval":"2000-01-01T08:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":0.0,"lastPrice":0.0,"lastTickDirection":"ZeroMinusTick","lastChangePcnt":0.0,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":0.0,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".RNDRUSDPI","rootSymbol":"RNDR","state":"Unlisted","typ":"MRRXXX","underlying":"RNDR","quoteCurrency":"XXX","underlyingSymbol":".RNDRUSDPI","reference":"BMI","referenceSymbol":"RNDRUSD","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":1.0E-4,"lastPrice":1.0E-4,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":1.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".BFTM","rootSymbol":"FTM","state":"Unlisted","typ":"MRCXXX","underlying":"FTM","quoteCurrency":"USD","underlyingSymbol":"FTM=","reference":"BMI","referenceSymbol":".BFTM","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-4,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":0.4647,"lastPrice":0.4739,"lastChangePcnt":0.0198,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":0.4739,"instantPnl":false,"timestamp":"2023-12-31T23:59:55.000Z"},{"symbol":".EURUSDPI8H","rootSymbol":"EUR","state":"Unlisted","typ":"MRRXXX","underlying":"EUR","quoteCurrency":"XXX","underlyingSymbol":".EURUSDPI8H","reference":"BMI","referenceSymbol":".EURUSDPI","calcInterval":"2000-01-01T08:00:00.000Z","publishInterval":"2000-01-01T08:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":0.0,"lastPrice":0.0,"lastTickDirection":"ZeroPlusTick","lastChangePcnt":0.0,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":0.0,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".USTCBON","rootSymbol":"USTC","state":"Unlisted","typ":"MRRXXX","underlying":"USTC","quoteCurrency":"XXX","underlyingSymbol":".USTCBON","reference":"BMI","referenceSymbol":".USTCBON","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":3.0E-4,"lastPrice":3.0E-4,"lastChangePcnt":0.0,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":3.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".CROBON8H","rootSymbol":"CRO","state":"Unlisted","typ":"MRRXXX","underlying":"CRO","quoteCurrency":"XXX","underlyingSymbol":".CROBON8H","reference":"BMI","referenceSymbol":".CROBON","calcInterval":"2000-01-01T08:00:00.000Z","publishInterval":"2000-01-01T08:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-5,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":3.0E-4,"lastPrice":3.0E-4,"lastTickDirection":"ZeroPlusTick","lastChangePcnt":0.0,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":3.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".DEFIMEXBON8H","rootSymbol":"BASKET","state":"Unlisted","typ":"MRRXXX","underlying":"DEFIMEX","quoteCurrency":"XXX","underlyingSymbol":".DEFIMEXBON8H","reference":"BMI","referenceSymbol":".DEFIMEXBON","calcInterval":"2000-01-01T08:00:00.000Z","publishInterval":"2000-01-01T08:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":3.0E-4,"lastPrice":3.0E-4,"lastTickDirection":"ZeroPlusTick","lastChangePcnt":0.0,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":3.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".MLKBON","rootSymbol":"MLK","state":"Unlisted","typ":"MRRXXX","underlying":"MLK","quoteCurrency":"XXX","underlyingSymbol":".MLKBON","reference":"BMI","referenceSymbol":".MLKBON","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":3.0E-4,"lastPrice":3.0E-4,"lastChangePcnt":0.0,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":3.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":"WSMUSDT","rootSymbol":"WSM","state":"Open","typ":"FFWCSX","listing":"2023-10-09T04:00:00.000Z","front":"2023-10-09T04:00:00.000Z","positionCurrency":"WSM","underlying":"WSM","quoteCurrency":"USDT","underlyingSymbol":"WSMT=","reference":"BMEX","referenceSymbol":".BWSMT","maxOrderQty":1000000000,"maxPrice":1000.0,"lotSize":10,"tickSize":1.0E-5,"multiplier":1000000,"settlCurrency":"USDt","underlyingToPositionMultiplier":1,"quoteToSettleMultiplier":1000000,"isQuanto":false,"isInverse":false,"initMargin":0.1,"maintMargin":0.05,"riskLimit":1000000000000,"riskStep":1000000000000,"taxed":true,"deleverage":true,"makerFee":-1.5E-4,"takerFee":7.5E-4,"settlementFee":0.0,"fundingBaseSymbol":".WSMBON8H","fundingQuoteSymbol":".USDTBON8H","fundingPremiumSymbol":".WSMUSDTPI8H","fundingTimestamp":"2024-01-01T04:00:00.000Z","fundingInterval":"2000-01-01T08:00:00.000Z","fundingRate":1.0E-4,"indicativeFundingRate":1.0E-4,"prevClosePrice":0.0211,"totalVolume":5261500,"volume":0,"volume24h":10,"prevTotalTurnover":161482442600,"totalTurnover":161482442600,"turnover":0,"turnover24h":210800,"homeNotional24h":10.0,"foreignNotional24h":0.2108,"prevPrice24h":0.021,"vwap":0.02108,"highPrice":0.02108,"lowPrice":0.02108,"lastPrice":0.02108,"lastPriceProtected":0.02108,"lastTickDirection":"PlusTick","lastChangePcnt":0.0038,"bidPrice":0.01681,"midPrice":0.018885,"askPrice":0.02097,"impactBidPrice":3.645E-4,"impactMidPrice":0.083825,"impactAskPrice":0.1672903,"hasLiquidity":false,"openInterest":21410,"openValue":451751000,"fairMethod":"FundingRate","fairBasisRate":0.1095,"fairBasis":0.0,"fairPrice":0.0211,"markMethod":"FairPrice","markPrice":0.0211,"indicativeSettlePrice":0.0211,"instantPnl":false,"timestamp":"2023-12-31T23:59:58.130Z"},{"symbol":".BPOLYXT_NEXT","rootSymbol":"POLYX","state":"Unlisted","typ":"MRCXXX","underlying":"POLYX","quoteCurrency":"USDT","underlyingSymbol":"POLYXT=","reference":"BMI","referenceSymbol":".BPOLYXT_NEXT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-4,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":0.1883,"lastPrice":0.1904,"lastChangePcnt":0.0112,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":0.1904,"instantPnl":false,"timestamp":"2023-12-31T23:59:25.000Z"},{"symbol":".XLMUSDTPI","rootSymbol":"XLM","state":"Unlisted","typ":"MRRXXX","underlying":"XLM","quoteCurrency":"XXX","underlyingSymbol":".XLMUSDTPI","reference":"BMI","referenceSymbol":"XLMUSDT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":8.87E-4,"lastPrice":8.87E-4,"lastTickDirection":"ZeroMinusTick","lastChangePcnt":0.0,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":8.87E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".TRXUSDPI","rootSymbol":"TRX","state":"Unlisted","typ":"MRRXXX","underlying":"TRX","quoteCurrency":"XXX","underlyingSymbol":".TRXUSDPI","reference":"BMI","referenceSymbol":"TRXUSD","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":1.0E-4,"lastPrice":1.0E-4,"lastTickDirection":"ZeroPlusTick","lastChangePcnt":0.0,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":1.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".BMANA","rootSymbol":"MANA","state":"Unlisted","typ":"MRCXXX","underlying":"MANA","quoteCurrency":"USD","underlyingSymbol":"MANA=","reference":"BMI","referenceSymbol":".BMANA","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-5,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":0.51523,"lastPrice":0.52061,"lastTickDirection":"PlusTick","lastChangePcnt":0.0104,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":0.52061,"instantPnl":false,"timestamp":"2023-12-31T23:59:45.000Z"},{"symbol":".BBALDT_NEXT","rootSymbol":"BALD","state":"Unlisted","typ":"MRCXXX","underlying":"BALD","quoteCurrency":"USDT","underlyingSymbol":"BALD=","reference":"BMI","referenceSymbol":".BBALDT_NEXT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-4,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"hasLiquidity":false,"markMethod":"LastPrice","instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":"UNI_USDT","rootSymbol":"UNI","state":"Open","typ":"IFXXXP","listing":"2022-05-17T04:00:00.000Z","underlying":"UNI","quoteCurrency":"USDT","reference":"BMEX","maxOrderQty":10000000000000,"maxPrice":100000.0,"lotSize":10000000,"tickSize":0.001,"multiplier":1,"underlyingToPositionMultiplier":100000000,"quoteToSettleMultiplier":1000000,"isQuanto":false,"isInverse":false,"initMargin":1.0,"maintMargin":1.0,"taxed":true,"deleverage":false,"makerFee":-2.5E-4,"takerFee":7.5E-4,"settlementFee":0.0,"prevClosePrice":7.612,"totalVolume":719974900000000,"volume":0,"volume24h":0,"prevTotalTurnover":44838289270400,"totalTurnover":44838289270400,"turnover":0,"turnover24h":0,"homeNotional24h":0.0,"foreignNotional24h":0.0,"prevPrice24h":7.612,"lastPrice":7.612,"lastPriceProtected":7.612,"lastTickDirection":"ZeroMinusTick","lastChangePcnt":0.0,"bidPrice":7.104,"midPrice":7.3405,"askPrice":7.577,"impactBidPrice":7.104,"impactMidPrice":7.3405,"impactAskPrice":7.577,"hasLiquidity":true,"openInterest":0,"openValue":0,"markMethod":"LastPrice","markPrice":7.612,"instantPnl":false,"timestamp":"2023-12-31T23:59:58.130Z"},{"symbol":".BKLAY_NEXT","rootSymbol":"KLAY","state":"Unlisted","typ":"MRCXXX","underlying":"KLAY","quoteCurrency":"USD","underlyingSymbol":"KLAY=","reference":"BMI","referenceSymbol":".BKLAY_NEXT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":0.234392,"lastPrice":0.227877,"lastTickDirection":"MinusTick","lastChangePcnt":-0.0278,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":0.227877,"instantPnl":false,"timestamp":"2023-12-31T23:59:55.000Z"},{"symbol":".XPLAUSDTPI8H","rootSymbol":"XPLA","state":"Unlisted","typ":"MRRXXX","underlying":"XPLA","quoteCurrency":"XXX","underlyingSymbol":".XPLAUSDTPI8H","reference":"BMI","referenceSymbol":".XPLAUSDTPI","calcInterval":"2000-01-01T08:00:00.000Z","publishInterval":"2000-01-01T08:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":1.0E-4,"lastPrice":1.0E-4,"lastChangePcnt":0.0,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":1.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".DOTBON","rootSymbol":"DOT","state":"Unlisted","typ":"MRRXXX","underlying":"DOT","quoteCurrency":"XXX","underlyingSymbol":".DOTBON","reference":"BMI","referenceSymbol":".DOTBON","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":3.0E-4,"lastPrice":3.0E-4,"lastTickDirection":"ZeroPlusTick","lastChangePcnt":0.0,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":3.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".XRPBON8H","rootSymbol":"XRP","state":"Unlisted","typ":"MRRXXX","underlying":"XRP","quoteCurrency":"XXX","underlyingSymbol":".XRPBON8H","reference":"BMI","referenceSymbol":".XRPBON","calcInterval":"2000-01-01T08:00:00.000Z","publishInterval":"2000-01-01T08:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":3.0E-4,"lastPrice":3.0E-4,"lastTickDirection":"ZeroPlusTick","lastChangePcnt":0.0,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":3.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".BDOT_NEXT","rootSymbol":"DOT","state":"Unlisted","typ":"MRCXXX","underlying":"DOT","quoteCurrency":"USD","underlyingSymbol":"DOT=","reference":"BMI","referenceSymbol":".BDOT_NEXT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-4,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":8.3479,"lastPrice":8.202,"lastTickDirection":"MinusTick","lastChangePcnt":-0.0175,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":8.202,"instantPnl":false,"timestamp":"2023-12-31T23:59:55.000Z"},{"symbol":".AAVEUSDTPI8H","rootSymbol":"AAVE","state":"Unlisted","typ":"MRRXXX","underlying":"AAVE","quoteCurrency":"XXX","underlyingSymbol":".AAVEUSDTPI8H","reference":"BMI","referenceSymbol":".AAVEUSDTPI","calcInterval":"2000-01-01T08:00:00.000Z","publishInterval":"2000-01-01T08:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":0.00286,"lastPrice":0.00286,"lastTickDirection":"PlusTick","lastChangePcnt":0.0,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":0.00286,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".DOGEUSDPI8H","rootSymbol":"DOGE","state":"Unlisted","typ":"MRRXXX","underlying":"DOGE","quoteCurrency":"XXX","underlyingSymbol":".DOGEUSDPI8H","reference":"BMI","referenceSymbol":".DOGEUSDPI","calcInterval":"2000-01-01T08:00:00.000Z","publishInterval":"2000-01-01T08:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":0.001215,"lastPrice":0.001562,"lastTickDirection":"PlusTick","lastChangePcnt":0.1648,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":0.001562,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".B100BONKT","rootSymbol":"100BONK","state":"Unlisted","typ":"MRCXXX","underlying":"100BONK","quoteCurrency":"USDT","underlyingSymbol":"100BONKT=","reference":"BMI","referenceSymbol":".B100BONKT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-7,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":0.001402,"lastPrice":0.0013325,"lastChangePcnt":-0.0496,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":0.0013325,"instantPnl":false,"timestamp":"2023-12-31T23:59:55.000Z"},{"symbol":".BAXST_NEXT","rootSymbol":"AXS","state":"Unlisted","typ":"MRCXXX","underlying":"AXS","quoteCurrency":"USDT","underlyingSymbol":"AXST=","reference":"BMI","referenceSymbol":".BAXST_NEXT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":0.001,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":9.052,"lastPrice":8.85,"lastTickDirection":"MinusTick","lastChangePcnt":-0.0223,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":8.85,"instantPnl":false,"timestamp":"2023-12-31T23:59:50.000Z"},{"symbol":".SHIBUSDTPI8H","rootSymbol":"SHIB","state":"Unlisted","typ":"MRRXXX","underlying":"SHIB","quoteCurrency":"XXX","underlyingSymbol":".SHIBUSDTPI8H","reference":"BMI","referenceSymbol":".SHIBUSDTPI","calcInterval":"2000-01-01T08:00:00.000Z","publishInterval":"2000-01-01T08:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":1.0E-4,"lastPrice":1.0E-4,"lastTickDirection":"PlusTick","lastChangePcnt":0.0,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":1.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".LUNABON8H","rootSymbol":"LUNA","state":"Unlisted","typ":"MRRXXX","underlying":"LUNA","quoteCurrency":"XXX","underlyingSymbol":".LUNABON8H","reference":"BMI","referenceSymbol":".LUNABON","calcInterval":"2000-01-01T08:00:00.000Z","publishInterval":"2000-01-01T08:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":3.0E-4,"lastPrice":3.0E-4,"lastTickDirection":"ZeroPlusTick","lastChangePcnt":0.0,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":3.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".WOOUSDTPI8H","rootSymbol":"WOO","state":"Unlisted","typ":"MRRXXX","underlying":"WOO","quoteCurrency":"XXX","underlyingSymbol":".WOOUSDTPI8H","reference":"BMI","referenceSymbol":".WOOUSDTPI","calcInterval":"2000-01-01T08:00:00.000Z","publishInterval":"2000-01-01T08:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":1.0E-4,"lastPrice":1.0E-4,"lastChangePcnt":0.0,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":1.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".BAPET_NEXT","rootSymbol":"APE","state":"Unlisted","typ":"MRCXXX","underlying":"APE","quoteCurrency":"USDT","underlyingSymbol":"APET=","reference":"BMI","referenceSymbol":".BAPET_NEXT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-4,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":1.6477,"lastPrice":1.6201,"lastTickDirection":"ZeroPlusTick","lastChangePcnt":-0.0168,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":1.6201,"instantPnl":false,"timestamp":"2023-12-31T23:59:30.000Z"},{"symbol":".MLKBON8H","rootSymbol":"MLK","state":"Unlisted","typ":"MRRXXX","underlying":"MLK","quoteCurrency":"XXX","underlyingSymbol":".MLKBON8H","reference":"BMI","referenceSymbol":".MLKBON","calcInterval":"2000-01-01T08:00:00.000Z","publishInterval":"2000-01-01T08:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":3.0E-4,"lastPrice":3.0E-4,"lastChangePcnt":0.0,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":3.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".ALTMEXBON8H","rootSymbol":"BASKET","state":"Unlisted","typ":"MRRXXX","underlying":"ALTMEX","quoteCurrency":"XXX","underlyingSymbol":".ALTMEXBON8H","reference":"BMI","referenceSymbol":".ALTMEXBON","calcInterval":"2000-01-01T08:00:00.000Z","publishInterval":"2000-01-01T08:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":3.0E-4,"lastPrice":3.0E-4,"lastTickDirection":"ZeroPlusTick","lastChangePcnt":0.0,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":3.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".MINABON8H","rootSymbol":"MINA","state":"Unlisted","typ":"MRRXXX","underlying":"MINA","quoteCurrency":"XXX","underlyingSymbol":".MINABON8H","reference":"BMI","referenceSymbol":".MINABON","calcInterval":"2000-01-01T08:00:00.000Z","publishInterval":"2000-01-01T08:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":3.0E-4,"lastPrice":3.0E-4,"lastChangePcnt":0.0,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":3.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".PYTHUSDTPI8H","rootSymbol":"PYTH","state":"Unlisted","typ":"MRRXXX","underlying":"PYTH","quoteCurrency":"XXX","underlyingSymbol":".PYTHUSDTPI8H","reference":"BMI","referenceSymbol":".PYTHUSDTPI","calcInterval":"2000-01-01T08:00:00.000Z","publishInterval":"2000-01-01T08:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":1.0E-4,"lastPrice":1.0E-4,"lastChangePcnt":0.0,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":1.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".WLDUSDPI8H","rootSymbol":"WLD","state":"Unlisted","typ":"MRRXXX","underlying":"WLD","quoteCurrency":"XXX","underlyingSymbol":".WLDUSDPI8H","reference":"BMI","referenceSymbol":".WLDUSDPI","calcInterval":"2000-01-01T08:00:00.000Z","publishInterval":"2000-01-01T08:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":1.06E-4,"lastPrice":1.0E-4,"lastChangePcnt":-0.0291,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":1.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".BTIAT_NEXT","rootSymbol":"TIA","state":"Unlisted","typ":"MRCXXX","underlying":"TIA","quoteCurrency":"USDT","underlyingSymbol":"TIAT=","reference":"BMI","referenceSymbol":".BTIAT_NEXT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-4,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":11.8854,"lastPrice":11.8731,"lastChangePcnt":-0.001,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":11.8731,"instantPnl":false,"timestamp":"2023-12-31T23:59:55.000Z"},{"symbol":".BADAXBT30M","rootSymbol":"ADA","state":"Unlisted","typ":"MRCXXX","underlying":"ADA","quoteCurrency":"XBT","underlyingSymbol":".BADAXBT30M","reference":"BMI","referenceSymbol":".BADAXBT","calcInterval":"2000-01-01T00:30:00.000Z","publishInterval":"2000-01-01T04:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-8,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":1.435E-5,"lastPrice":1.408E-5,"lastTickDirection":"MinusTick","lastChangePcnt":-0.0202,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":1.408E-5,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":"XBTJ25","rootSymbol":"XBT","state":"Unlisted","typ":"FFCCSX","listing":"2025-02-25T04:00:00.000Z","front":"2025-02-25T04:00:00.000Z","expiry":"2025-04-25T12:00:00.000Z","settle":"2025-04-25T12:00:00.000Z","listedSettle":"2025-04-25T12:00:00.000Z","positionCurrency":"USD","underlying":"XBT","quoteCurrency":"USD","underlyingSymbol":"XBT=","reference":"BMEX","referenceSymbol":".BXBT30M","maxOrderQty":10000000,"maxPrice":1000000.0,"lotSize":100,"tickSize":0.5,"multiplier":-100000000,"settlCurrency":"XBt","underlyingToSettleMultiplier":-100000000,"isQuanto":false,"isInverse":true,"initMargin":0.01,"maintMargin":0.0035,"riskLimit":7500000000,"riskStep":7500000000,"taxed":true,"deleverage":true,"makerFee":2.0E-4,"takerFee":7.5E-4,"settlementFee":0.0,"totalVolume":0,"volume":0,"volume24h":0,"prevTotalTurnover":0,"totalTurnover":0,"turnover":0,"turnover24h":0,"homeNotional24h":0.0,"foreignNotional24h":0.0,"hasLiquidity":false,"openInterest":0,"openValue":0,"fairMethod":"ImpactMidPrice","fairBasisRate":0.0,"markMethod":"FairPrice","instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":"XBTJ24","rootSymbol":"XBT","state":"Unlisted","typ":"FFCCSX","listing":"2024-02-20T04:00:00.000Z","front":"2024-02-20T04:00:00.000Z","expiry":"2024-04-26T12:00:00.000Z","settle":"2024-04-26T12:00:00.000Z","listedSettle":"2024-04-26T12:00:00.000Z","positionCurrency":"USD","underlying":"XBT","quoteCurrency":"USD","underlyingSymbol":"XBT=","reference":"BMEX","referenceSymbol":".BXBT30M","maxOrderQty":10000000,"maxPrice":1000000.0,"lotSize":100,"tickSize":0.5,"multiplier":-100000000,"settlCurrency":"XBt","underlyingToSettleMultiplier":-100000000,"isQuanto":false,"isInverse":true,"initMargin":0.01,"maintMargin":0.0035,"riskLimit":7500000000,"riskStep":7500000000,"taxed":true,"deleverage":true,"makerFee":2.0E-4,"takerFee":7.5E-4,"settlementFee":0.0,"totalVolume":0,"volume":0,"volume24h":0,"prevTotalTurnover":0,"totalTurnover":0,"turnover":0,"turnover24h":0,"homeNotional24h":0.0,"foreignNotional24h":0.0,"hasLiquidity":false,"openInterest":0,"openValue":0,"fairMethod":"ImpactMidPrice","fairBasisRate":0.0,"markMethod":"FairPrice","instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".SUPERUSDTPI8H","rootSymbol":"SUPER","state":"Unlisted","typ":"MRRXXX","underlying":"SUPER","quoteCurrency":"XXX","underlyingSymbol":".SUPERUSDTPI8H","reference":"BMI","referenceSymbol":".SUPERUSDTPI","calcInterval":"2000-01-01T08:00:00.000Z","publishInterval":"2000-01-01T08:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":1.0E-4,"lastPrice":1.0E-4,"lastChangePcnt":0.0,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":1.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".BARKT_NEXT","rootSymbol":"ARK","state":"Unlisted","typ":"MRCXXX","underlying":"ARK","quoteCurrency":"USDT","underlyingSymbol":"ARKT=","reference":"BMI","referenceSymbol":".BARKT_NEXT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-5,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":0.9436,"lastPrice":0.92682,"lastChangePcnt":-0.0178,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":0.92682,"instantPnl":false,"timestamp":"2023-12-31T23:59:40.000Z"},{"symbol":"AXLUSDT","rootSymbol":"AXL","state":"Open","typ":"FFWCSX","listing":"2023-12-08T04:00:00.000Z","front":"2023-12-08T04:00:00.000Z","positionCurrency":"AXL","underlying":"AXL","quoteCurrency":"USDT","underlyingSymbol":"AXLT=","reference":"BMEX","referenceSymbol":".BAXLT","maxOrderQty":1000000000,"maxPrice":10000.0,"lotSize":10,"tickSize":1.0E-4,"multiplier":1000000,"settlCurrency":"USDt","underlyingToPositionMultiplier":1,"quoteToSettleMultiplier":1000000,"isQuanto":false,"isInverse":false,"initMargin":0.1,"maintMargin":0.05,"riskLimit":20000000000,"riskStep":20000000000,"taxed":true,"deleverage":true,"makerFee":-1.5E-4,"takerFee":7.5E-4,"settlementFee":0.0,"fundingBaseSymbol":".AXLBON8H","fundingQuoteSymbol":".USDTBON8H","fundingPremiumSymbol":".AXLUSDTPI8H","fundingTimestamp":"2024-01-01T04:00:00.000Z","fundingInterval":"2000-01-01T08:00:00.000Z","fundingRate":1.0E-4,"indicativeFundingRate":1.0E-4,"prevClosePrice":1.1999,"totalVolume":1830,"volume":0,"volume24h":0,"prevTotalTurnover":1802962000,"totalTurnover":1802962000,"turnover":0,"turnover24h":0,"homeNotional24h":0.0,"foreignNotional24h":0.0,"prevPrice24h":1.1463,"lastPrice":1.1463,"lastPriceProtected":1.1463,"lastTickDirection":"MinusTick","lastChangePcnt":-0.064,"bidPrice":1.1699,"midPrice":1.17835,"askPrice":1.1869,"hasLiquidity":false,"openInterest":230,"openValue":271538000,"fairMethod":"FundingRate","fairBasisRate":0.1095,"fairBasis":1.0E-4,"fairPrice":1.1806,"markMethod":"FairPrice","markPrice":1.1806,"indicativeSettlePrice":1.1805,"instantPnl":false,"timestamp":"2023-12-31T23:59:58.130Z"},{"symbol":".BWOOT","rootSymbol":"WOO","state":"Unlisted","typ":"MRCXXX","underlying":"WOO","quoteCurrency":"USDT","underlyingSymbol":"WOOT=","reference":"BMI","referenceSymbol":".BWOOT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-4,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":0.4157,"lastPrice":0.3954,"lastChangePcnt":-0.0488,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":0.3954,"instantPnl":false,"timestamp":"2023-12-31T23:59:20.000Z"},{"symbol":".BDOGE_NEXT","rootSymbol":"DOGE","state":"Unlisted","typ":"MRCXXX","underlying":"DOGE","quoteCurrency":"USD","underlyingSymbol":"DOGE=","reference":"BMI","referenceSymbol":".BDOGE_NEXT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":0.089992,"lastPrice":0.089545,"lastTickDirection":"MinusTick","lastChangePcnt":-0.005,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":0.089545,"instantPnl":false,"timestamp":"2023-12-31T23:59:55.000Z"},{"symbol":".POLYXUSDTPI8H","rootSymbol":"POLYX","state":"Unlisted","typ":"MRRXXX","underlying":"POLYX","quoteCurrency":"XXX","underlyingSymbol":".POLYXUSDTPI8H","reference":"BMI","referenceSymbol":".POLYXUSDTPI","calcInterval":"2000-01-01T08:00:00.000Z","publishInterval":"2000-01-01T08:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":1.0E-4,"lastPrice":1.0E-4,"lastChangePcnt":0.0,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":1.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".SHIBBON","rootSymbol":"SHIB","state":"Unlisted","typ":"MRRXXX","underlying":"SHIB","quoteCurrency":"XXX","underlyingSymbol":".SHIBBON","reference":"BMI","referenceSymbol":".SHIBBON","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":3.0E-4,"lastPrice":3.0E-4,"lastTickDirection":"ZeroPlusTick","lastChangePcnt":0.0,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":3.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".USDMXNPI","rootSymbol":"MXN","state":"Unlisted","typ":"MRRXXX","underlying":"USD","quoteCurrency":"XXX","underlyingSymbol":".USDMXNPI","reference":"BMI","referenceSymbol":"USDMXN","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":0.0,"lastPrice":0.0,"lastTickDirection":"ZeroMinusTick","lastChangePcnt":0.0,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":0.0,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".APEUSDTPI8H","rootSymbol":"APE","state":"Unlisted","typ":"MRRXXX","underlying":"APE","quoteCurrency":"XXX","underlyingSymbol":".APEUSDTPI8H","reference":"BMI","referenceSymbol":".APEUSDTPI","calcInterval":"2000-01-01T08:00:00.000Z","publishInterval":"2000-01-01T08:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":4.22E-4,"lastPrice":5.71E-4,"lastTickDirection":"MinusTick","lastChangePcnt":0.3187,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":5.71E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".GMXUSDPI","rootSymbol":"GMX","state":"Unlisted","typ":"MRRXXX","underlying":"GMX","quoteCurrency":"XXX","underlyingSymbol":".GMXUSDPI","reference":"BMI","referenceSymbol":"GMXUSD","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":1.0E-4,"lastPrice":1.0E-4,"lastTickDirection":"ZeroMinusTick","hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":1.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".DYDXUSDTPI","rootSymbol":"DYDX","state":"Unlisted","typ":"MRRXXX","underlying":"DYDX","quoteCurrency":"XXX","underlyingSymbol":".DYDXUSDTPI","reference":"BMI","referenceSymbol":"DYDXUSDT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"hasLiquidity":false,"markMethod":"LastPrice","instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":"DOTUSDT","rootSymbol":"DOT","state":"Open","typ":"FFWCSX","listing":"2022-01-12T04:00:00.000Z","front":"2022-01-12T04:00:00.000Z","positionCurrency":"DOT","underlying":"DOT","quoteCurrency":"USDT","underlyingSymbol":"DOTT=","reference":"BMEX","referenceSymbol":".BDOTT","maxOrderQty":1000000000,"maxPrice":100000.0,"lotSize":1000,"tickSize":0.001,"multiplier":1000,"settlCurrency":"USDt","underlyingToPositionMultiplier":1000,"quoteToSettleMultiplier":1000000,"isQuanto":false,"isInverse":false,"initMargin":0.03,"maintMargin":0.015,"riskLimit":1000000000000,"riskStep":1000000000000,"taxed":true,"deleverage":true,"makerFee":-1.5E-4,"takerFee":7.5E-4,"settlementFee":0.0,"fundingBaseSymbol":".DOTBON8H","fundingQuoteSymbol":".USDTBON8H","fundingPremiumSymbol":".DOTUSDTPI8H","fundingTimestamp":"2024-01-01T04:00:00.000Z","fundingInterval":"2000-01-01T08:00:00.000Z","fundingRate":1.0E-4,"indicativeFundingRate":1.0E-4,"prevClosePrice":8.4653,"totalVolume":6482433000,"volume":4000,"volume24h":3803000,"prevTotalTurnover":61758194412000,"totalTurnover":61758227132000,"turnover":32720000,"turnover24h":32168653000,"homeNotional24h":3803.0,"foreignNotional24h":32168.652999999995,"prevPrice24h":8.43,"vwap":8.458758,"highPrice":8.654,"lowPrice":8.026,"lastPrice":8.18,"lastPriceProtected":8.18,"lastTickDirection":"PlusTick","lastChangePcnt":-0.0297,"bidPrice":8.196,"midPrice":8.2075,"askPrice":8.219,"impactBidPrice":8.189561,"impactMidPrice":8.209,"impactAskPrice":8.228642,"hasLiquidity":true,"openInterest":27128000,"openValue":222528271200,"fairMethod":"FundingRate","fairBasisRate":0.1095,"fairBasis":4.0E-4,"fairPrice":8.2029,"markMethod":"FairPrice","markPrice":8.2029,"indicativeSettlePrice":8.2025,"instantPnl":true,"timestamp":"2023-12-31T23:59:58.130Z"},{"symbol":".MEMEBON8H","rootSymbol":"MEME","state":"Unlisted","typ":"MRRXXX","underlying":"MEME","quoteCurrency":"XXX","underlyingSymbol":".MEMEBON8H","reference":"BMI","referenceSymbol":".MEMEBON","calcInterval":"2000-01-01T08:00:00.000Z","publishInterval":"2000-01-01T08:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":3.0E-4,"lastPrice":3.0E-4,"lastChangePcnt":0.0,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":3.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".BAVAXT","rootSymbol":"AVAX","state":"Unlisted","typ":"MRCXXX","underlying":"AVAX","quoteCurrency":"USDT","underlyingSymbol":"AVAXT=","reference":"BMI","referenceSymbol":".BAVAXT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-4,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":39.2773,"lastPrice":38.5482,"lastTickDirection":"PlusTick","lastChangePcnt":-0.0186,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":38.5482,"instantPnl":false,"timestamp":"2023-12-31T23:59:50.000Z"},{"symbol":"DFIUSDT","rootSymbol":"DFI","state":"Open","typ":"FFWCSX","listing":"2023-09-11T04:00:00.000Z","front":"2023-09-11T04:00:00.000Z","positionCurrency":"DFI","underlying":"DFI","quoteCurrency":"USDT","underlyingSymbol":"DFIT=","reference":"BMEX","referenceSymbol":".BDFIT","maxOrderQty":1000000000,"maxPrice":10000.0,"lotSize":10,"tickSize":1.0E-4,"multiplier":1000000,"settlCurrency":"USDt","underlyingToPositionMultiplier":1,"quoteToSettleMultiplier":1000000,"isQuanto":false,"isInverse":false,"initMargin":0.25,"maintMargin":0.125,"riskLimit":20000000000,"riskStep":100000000000,"taxed":true,"deleverage":true,"makerFee":-1.5E-4,"takerFee":7.5E-4,"settlementFee":0.0,"fundingBaseSymbol":".DFIBON8H","fundingQuoteSymbol":".USDTBON8H","fundingPremiumSymbol":".DFIUSDTPI8H","fundingTimestamp":"2024-01-01T04:00:00.000Z","fundingInterval":"2000-01-01T08:00:00.000Z","fundingRate":1.0E-4,"indicativeFundingRate":1.0E-4,"prevClosePrice":0.159,"totalVolume":1931600,"volume":0,"volume24h":4270,"prevTotalTurnover":510510158000,"totalTurnover":510510158000,"turnover":0,"turnover24h":678358000,"homeNotional24h":4270.0,"foreignNotional24h":678.358,"prevPrice24h":0.1549,"vwap":0.1588662,"highPrice":0.1607,"lowPrice":0.1581,"lastPrice":0.1581,"lastPriceProtected":0.1581,"lastTickDirection":"MinusTick","lastChangePcnt":0.0207,"bidPrice":0.1591,"midPrice":0.16015,"askPrice":0.1612,"impactBidPrice":0.074957,"impactMidPrice":0.16285,"impactAskPrice":0.2507853,"hasLiquidity":false,"openInterest":108600,"openValue":17332560000,"fairMethod":"FundingRate","fairBasisRate":0.1095,"fairBasis":0.0,"fairPrice":0.1596,"markMethod":"FairPrice","markPrice":0.1596,"indicativeSettlePrice":0.1596,"instantPnl":false,"timestamp":"2023-12-31T23:59:58.130Z"},{"symbol":".BENJT_NEXT","rootSymbol":"ENJ","state":"Unlisted","typ":"MRCXXX","underlying":"ENJ","quoteCurrency":"USDT","underlyingSymbol":"ENJT=","reference":"BMI","referenceSymbol":".BENJT_NEXT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-5,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":0.36737,"lastPrice":0.37933,"lastTickDirection":"PlusTick","lastChangePcnt":0.0326,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":0.37933,"instantPnl":false,"timestamp":"2023-12-31T23:59:50.000Z"},{"symbol":".SNTUSDTPI8H","rootSymbol":"SNT","state":"Unlisted","typ":"MRRXXX","underlying":"SNT","quoteCurrency":"XXX","underlyingSymbol":".SNTUSDTPI8H","reference":"BMI","referenceSymbol":".SNTUSDTPI","calcInterval":"2000-01-01T08:00:00.000Z","publishInterval":"2000-01-01T08:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":1.0E-4,"lastPrice":1.0E-4,"lastChangePcnt":0.0,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":1.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".JTOBON8H","rootSymbol":"JTO","state":"Unlisted","typ":"MRRXXX","underlying":"JTO","quoteCurrency":"XXX","underlyingSymbol":".JTOBON8H","reference":"BMI","referenceSymbol":".JTOBON","calcInterval":"2000-01-01T08:00:00.000Z","publishInterval":"2000-01-01T08:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":3.0E-4,"lastPrice":3.0E-4,"lastChangePcnt":0.0,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":3.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".AIDOGEBON","rootSymbol":"AIDOGE","state":"Unlisted","typ":"MRRXXX","underlying":"AIDOGE","quoteCurrency":"XXX","underlyingSymbol":".AIDOGEBON","reference":"BMI","referenceSymbol":".AIDOGEBON","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":3.0E-4,"lastPrice":3.0E-4,"lastChangePcnt":0.0,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":3.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".USDSEKPI","rootSymbol":"SEK","state":"Unlisted","typ":"MRRXXX","underlying":"USD","quoteCurrency":"XXX","underlyingSymbol":".USDSEKPI","reference":"BMI","referenceSymbol":"USDSEK","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":0.0,"lastPrice":0.0,"lastTickDirection":"ZeroPlusTick","lastChangePcnt":0.0,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":0.0,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".OPUSDTPI","rootSymbol":"OP","state":"Unlisted","typ":"MRRXXX","underlying":"OP","quoteCurrency":"XXX","underlyingSymbol":".OPUSDTPI","reference":"BMI","referenceSymbol":"OPUSDT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":0.004988,"lastPrice":0.004988,"lastTickDirection":"PlusTick","lastChangePcnt":0.0,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":0.004988,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".APTUSDTPI8H","rootSymbol":"APT","state":"Unlisted","typ":"MRRXXX","underlying":"APT","quoteCurrency":"XXX","underlyingSymbol":".APTUSDTPI8H","reference":"BMI","referenceSymbol":".APTUSDTPI","calcInterval":"2000-01-01T08:00:00.000Z","publishInterval":"2000-01-01T08:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":1.02E-4,"lastPrice":1.0E-4,"lastTickDirection":"ZeroPlusTick","lastChangePcnt":-0.0098,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":1.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":"XRPZ25","rootSymbol":"XRP","state":"Unlisted","typ":"FFCCSX","listing":"2025-09-09T04:00:00.000Z","front":"2025-09-09T04:00:00.000Z","expiry":"2025-12-26T12:00:00.000Z","settle":"2025-12-26T12:00:00.000Z","listedSettle":"2025-12-26T12:00:00.000Z","positionCurrency":"XRP","underlying":"XRP","quoteCurrency":"XBT","underlyingSymbol":"XRPXBT=","reference":"BMEX","referenceSymbol":".BXRPXBT30M","maxOrderQty":1000000000,"maxPrice":1.0,"lotSize":1000,"tickSize":1.0E-8,"multiplier":1000000,"settlCurrency":"XBt","underlyingToPositionMultiplier":100,"quoteToSettleMultiplier":100000000,"isQuanto":false,"isInverse":false,"initMargin":0.05,"maintMargin":0.025,"riskLimit":5000000000,"riskStep":7500000000,"taxed":true,"deleverage":true,"makerFee":2.0E-4,"takerFee":7.5E-4,"settlementFee":0.0,"totalVolume":0,"volume":0,"volume24h":0,"prevTotalTurnover":0,"totalTurnover":0,"turnover":0,"turnover24h":0,"homeNotional24h":0.0,"foreignNotional24h":0.0,"hasLiquidity":false,"openInterest":0,"openValue":0,"fairMethod":"ImpactMidPrice","fairBasisRate":0.0,"markMethod":"FairPrice","instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":"XRPZ24","rootSymbol":"XRP","state":"Unlisted","typ":"FFCCSX","listing":"2024-09-10T04:00:00.000Z","front":"2024-09-10T04:00:00.000Z","expiry":"2024-12-27T12:00:00.000Z","settle":"2024-12-27T12:00:00.000Z","listedSettle":"2024-12-27T12:00:00.000Z","positionCurrency":"XRP","underlying":"XRP","quoteCurrency":"XBT","underlyingSymbol":"XRPXBT=","reference":"BMEX","referenceSymbol":".BXRPXBT30M","maxOrderQty":1000000000,"maxPrice":1.0,"lotSize":1000,"tickSize":1.0E-8,"multiplier":1000000,"settlCurrency":"XBt","underlyingToPositionMultiplier":100,"quoteToSettleMultiplier":100000000,"isQuanto":false,"isInverse":false,"initMargin":0.05,"maintMargin":0.025,"riskLimit":5000000000,"riskStep":7500000000,"taxed":true,"deleverage":true,"makerFee":2.0E-4,"takerFee":7.5E-4,"settlementFee":0.0,"totalVolume":0,"volume":0,"volume24h":0,"prevTotalTurnover":0,"totalTurnover":0,"turnover":0,"turnover24h":0,"homeNotional24h":0.0,"foreignNotional24h":0.0,"hasLiquidity":false,"openInterest":0,"openValue":0,"fairMethod":"ImpactMidPrice","fairBasisRate":0.0,"markMethod":"FairPrice","instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".SUSHIUSDTPI8H","rootSymbol":"SUSHI","state":"Unlisted","typ":"MRRXXX","underlying":"SUSHI","quoteCurrency":"XXX","underlyingSymbol":".SUSHIUSDTPI8H","reference":"BMI","referenceSymbol":".SUSHIUSDTPI","calcInterval":"2000-01-01T08:00:00.000Z","publishInterval":"2000-01-01T08:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":0.001289,"lastPrice":0.001289,"lastTickDirection":"PlusTick","lastChangePcnt":0.0,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":0.001289,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".BWBTCT","rootSymbol":"WBTC","state":"Unlisted","typ":"MRCXXX","underlying":"WBTC","quoteCurrency":"USDT","underlyingSymbol":"WBTCT=","reference":"BMI","referenceSymbol":".BWBTCT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":0.01,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":42121.3,"lastPrice":42175.8,"lastTickDirection":"PlusTick","lastChangePcnt":0.0013,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":42175.8,"instantPnl":false,"timestamp":"2023-12-31T23:59:50.000Z"},{"symbol":"ETHUSDT","rootSymbol":"ETH","state":"Open","typ":"FFWCSX","listing":"2021-11-10T04:00:00.000Z","front":"2021-11-10T04:00:00.000Z","positionCurrency":"ETH","underlying":"ETH","quoteCurrency":"USDT","underlyingSymbol":"ETHT=","reference":"BMEX","referenceSymbol":".BETHT","maxOrderQty":1000000000,"maxPrice":1000000.0,"lotSize":1000,"tickSize":0.05,"multiplier":10,"settlCurrency":"USDt","underlyingToPositionMultiplier":100000,"quoteToSettleMultiplier":1000000,"isQuanto":false,"isInverse":false,"initMargin":0.02,"maintMargin":0.01,"riskLimit":1000000000000,"riskStep":1000000000000,"taxed":true,"deleverage":true,"makerFee":-1.5E-4,"takerFee":7.5E-4,"settlementFee":0.0,"fundingBaseSymbol":".ETHBON8H","fundingQuoteSymbol":".USDTBON8H","fundingPremiumSymbol":".ETHUSDTPI8H","fundingTimestamp":"2024-01-01T04:00:00.000Z","fundingInterval":"2000-01-01T08:00:00.000Z","fundingRate":5.5E-4,"indicativeFundingRate":2.88E-4,"prevClosePrice":2308.64,"totalVolume":453881160000,"volume":3561000,"volume24h":205382000,"prevTotalTurnover":8844362842113500,"totalTurnover":8844444087422500,"turnover":81245309000,"turnover24h":4728253438500,"homeNotional24h":2053.82,"foreignNotional24h":4728253.438499999,"prevPrice24h":2292.6,"vwap":2302.1753,"highPrice":2323.4,"lowPrice":2259.85,"lastPrice":2283.6,"lastPriceProtected":2283.6,"lastTickDirection":"PlusTick","lastChangePcnt":-0.0047,"bidPrice":2283.9,"midPrice":2283.925,"askPrice":2283.95,"impactBidPrice":2283.8225,"impactMidPrice":2284.125,"impactAskPrice":2284.4703,"hasLiquidity":true,"openInterest":142283000,"openValue":3247583864060,"fairMethod":"FundingRate","fairBasisRate":0.6022500000000001,"fairBasis":0.63,"fairPrice":2282.482,"markMethod":"FairPrice","markPrice":2282.482,"indicativeSettlePrice":2281.852,"instantPnl":true,"timestamp":"2023-12-31T23:59:58.130Z"},{"symbol":".VETBON8H","rootSymbol":"VET","state":"Unlisted","typ":"MRRXXX","underlying":"VET","quoteCurrency":"XXX","underlyingSymbol":".VETBON8H","reference":"BMI","referenceSymbol":".VETBON","calcInterval":"2000-01-01T08:00:00.000Z","publishInterval":"2000-01-01T08:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":3.0E-4,"lastPrice":3.0E-4,"lastTickDirection":"ZeroPlusTick","lastChangePcnt":0.0,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":3.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".APEUSDPI","rootSymbol":"APE","state":"Unlisted","typ":"MRRXXX","underlying":"APE","quoteCurrency":"XXX","underlyingSymbol":".APEUSDPI","reference":"BMI","referenceSymbol":"APEUSD","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":1.0E-4,"lastPrice":1.0E-4,"lastTickDirection":"ZeroMinusTick","lastChangePcnt":0.0,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":1.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".BOKB","rootSymbol":"OKB","state":"Unlisted","typ":"MRCXXX","underlying":"OKB","quoteCurrency":"USD","underlyingSymbol":"OKB=","reference":"BMI","referenceSymbol":".BOKB","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-4,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":54.7231,"lastPrice":54.8225,"lastTickDirection":"ZeroMinusTick","lastChangePcnt":0.0018,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":54.8225,"instantPnl":false,"timestamp":"2023-12-31T23:59:50.000Z"},{"symbol":"BNBUSD","rootSymbol":"BNB","state":"Open","typ":"FFWCSX","listing":"2021-09-29T04:00:00.000Z","front":"2021-09-29T04:00:00.000Z","underlying":"BNB","quoteCurrency":"USD","underlyingSymbol":"BNB=","reference":"BMEX","referenceSymbol":".BBNB","maxOrderQty":1000000,"maxPrice":1000000.0,"lotSize":1,"tickSize":0.01,"multiplier":100,"settlCurrency":"XBt","quoteToSettleMultiplier":2365,"isQuanto":true,"isInverse":false,"initMargin":0.02,"maintMargin":0.01,"riskLimit":5000000000,"riskStep":5000000000,"taxed":true,"deleverage":true,"makerFee":2.0E-4,"takerFee":7.5E-4,"settlementFee":0.0,"fundingBaseSymbol":".BNBBON8H","fundingQuoteSymbol":".USDBON8H","fundingPremiumSymbol":".BNBUSDPI8H","fundingTimestamp":"2024-01-01T04:00:00.000Z","fundingInterval":"2000-01-01T08:00:00.000Z","fundingRate":-6.2E-5,"indicativeFundingRate":-6.99E-4,"prevClosePrice":317.73,"totalVolume":173866105,"volume":240,"volume24h":41811,"prevTotalTurnover":5417644412993,"totalTurnover":5417651881273,"turnover":7468280,"turnover24h":1325435855,"homeNotional24h":1771.0557554745249,"foreignNotional24h":561427.160230793,"prevPrice24h":316.87,"vwap":317.01,"highPrice":324.28,"lowPrice":306.14,"lastPrice":311.77,"lastPriceProtected":311.77,"lastTickDirection":"PlusTick","lastChangePcnt":-0.0159,"bidPrice":310.9,"midPrice":311.2,"askPrice":311.5,"impactBidPrice":310.88,"impactMidPrice":311.2,"impactAskPrice":311.52,"hasLiquidity":true,"openInterest":128348,"openValue":4001377248,"fairMethod":"FundingRate","fairBasisRate":-0.06789,"fairBasis":-0.01,"fairPrice":311.76,"markMethod":"FairPrice","markPrice":311.76,"indicativeSettlePrice":311.77,"instantPnl":true,"timestamp":"2024-01-01T00:00:00.057Z"},{"symbol":"SOL_USDT","rootSymbol":"SOL","state":"Open","typ":"IFXXXP","listing":"2022-09-27T07:00:00.000Z","underlying":"SOL","quoteCurrency":"USDT","reference":"BMEX","maxOrderQty":10000000000000,"maxPrice":1000000.0,"lotSize":1000000,"tickSize":0.01,"multiplier":1,"underlyingToPositionMultiplier":1000000000,"quoteToSettleMultiplier":1000000,"isQuanto":false,"isInverse":false,"initMargin":1.0,"maintMargin":1.0,"taxed":true,"deleverage":false,"makerFee":-2.5E-4,"takerFee":7.5E-4,"settlementFee":0.0,"prevClosePrice":101.96,"totalVolume":128810340000000,"volume":0,"volume24h":9105000000,"prevTotalTurnover":3249925314610,"totalTurnover":3249925314610,"turnover":0,"turnover24h":940054980,"homeNotional24h":9.105,"foreignNotional24h":940.05498,"prevPrice24h":101.94,"vwap":103.24601647446458,"highPrice":104.75,"lowPrice":100.0,"lastPrice":102.93,"lastPriceProtected":102.93,"lastTickDirection":"MinusTick","lastChangePcnt":-0.0034,"bidPrice":101.42,"midPrice":101.605,"askPrice":101.79,"impactBidPrice":101.42,"impactMidPrice":101.605,"impactAskPrice":101.79,"hasLiquidity":true,"openInterest":0,"openValue":0,"markMethod":"LastPrice","markPrice":102.93,"instantPnl":false,"timestamp":"2023-12-31T23:59:58.130Z"},{"symbol":".EURUSDTPI","rootSymbol":"EUR","state":"Unlisted","typ":"MRRXXX","underlying":"EUR","quoteCurrency":"XXX","underlyingSymbol":".EURUSDTPI","reference":"BMI","referenceSymbol":"EURUSDT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":0.0,"lastPrice":0.0,"lastTickDirection":"ZeroPlusTick","lastChangePcnt":0.0,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":0.0,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".FETBON8H","rootSymbol":"FET","state":"Unlisted","typ":"MRRXXX","underlying":"FET","quoteCurrency":"XXX","underlyingSymbol":".FETBON8H","reference":"BMI","referenceSymbol":".FETBON","calcInterval":"2000-01-01T08:00:00.000Z","publishInterval":"2000-01-01T08:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":3.0E-4,"lastPrice":3.0E-4,"lastChangePcnt":0.0,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":3.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".XLMUSDTPI8H","rootSymbol":"XLM","state":"Unlisted","typ":"MRRXXX","underlying":"XLM","quoteCurrency":"XXX","underlyingSymbol":".XLMUSDTPI8H","reference":"BMI","referenceSymbol":".XLMUSDTPI","calcInterval":"2000-01-01T08:00:00.000Z","publishInterval":"2000-01-01T08:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":0.001752,"lastPrice":0.001752,"lastTickDirection":"PlusTick","lastChangePcnt":0.0,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":0.001752,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".EOSUSDPI","rootSymbol":"EOS","state":"Unlisted","typ":"MRRXXX","underlying":"EOS","quoteCurrency":"XXX","underlyingSymbol":".EOSUSDPI","reference":"BMI","referenceSymbol":"EOSUSD","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":7.4E-4,"lastPrice":8.51E-4,"lastTickDirection":"ZeroMinusTick","lastChangePcnt":0.15,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":8.51E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":"AXS_USDT","rootSymbol":"AXS","state":"Open","typ":"IFXXXP","listing":"2022-05-17T04:00:00.000Z","underlying":"AXS","quoteCurrency":"USDT","reference":"BMEX","maxOrderQty":1000000000000,"maxPrice":1000000.0,"lotSize":1000000,"tickSize":0.001,"multiplier":1,"underlyingToPositionMultiplier":100000000,"quoteToSettleMultiplier":1000000,"isQuanto":false,"isInverse":false,"initMargin":1.0,"maintMargin":1.0,"taxed":true,"deleverage":false,"makerFee":-2.5E-4,"takerFee":7.5E-4,"settlementFee":0.0,"prevClosePrice":9.382,"totalVolume":149193164000000,"volume":0,"volume24h":0,"prevTotalTurnover":22809375917520,"totalTurnover":22809375917520,"turnover":0,"turnover24h":0,"homeNotional24h":0.0,"foreignNotional24h":0.0,"prevPrice24h":9.382,"lastPrice":9.382,"lastPriceProtected":9.382,"lastTickDirection":"PlusTick","lastChangePcnt":0.0024,"bidPrice":8.588,"midPrice":8.962,"askPrice":9.336,"impactBidPrice":8.588,"impactMidPrice":8.962,"impactAskPrice":9.336,"hasLiquidity":true,"openInterest":0,"openValue":0,"markMethod":"LastPrice","markPrice":9.382,"instantPnl":false,"timestamp":"2023-12-31T23:59:58.130Z"},{"symbol":".XRPUSDTPI","rootSymbol":"XRP","state":"Unlisted","typ":"MRRXXX","underlying":"XRP","quoteCurrency":"XXX","underlyingSymbol":".XRPUSDTPI","reference":"BMI","referenceSymbol":"XRPUSDT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":8.09E-4,"lastPrice":2.68E-4,"lastTickDirection":"ZeroPlusTick","lastChangePcnt":-0.684,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":2.68E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".BBMEXT","rootSymbol":"BMEX","state":"Unlisted","typ":"MRCXXX","underlying":"BMEX","quoteCurrency":"USDT","underlyingSymbol":"BMEXT=","reference":"BMI","referenceSymbol":".BBMEXT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-4,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":0.2941,"lastPrice":0.2921,"lastTickDirection":"ZeroMinusTick","lastChangePcnt":-0.0068,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":0.2921,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".APEBON","rootSymbol":"APE","state":"Unlisted","typ":"MRRXXX","underlying":"APE","quoteCurrency":"XXX","underlyingSymbol":".APEBON","reference":"BMI","referenceSymbol":".APEBON","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":3.0E-4,"lastPrice":3.0E-4,"lastTickDirection":"ZeroPlusTick","lastChangePcnt":0.0,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":3.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".BKLAYT30M","rootSymbol":"KLAY","state":"Unlisted","typ":"MRCXXX","underlying":"KLAY","quoteCurrency":"USDT","underlyingSymbol":".BKLAYT30M","reference":"BMI","referenceSymbol":".BKLAYT","calcInterval":"2000-01-01T00:30:00.000Z","publishInterval":"2000-01-01T04:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":0.23471,"lastPrice":0.235237,"lastTickDirection":"MinusTick","lastChangePcnt":0.0025,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":0.235237,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".EURCHFPI8H","rootSymbol":"CHF","state":"Unlisted","typ":"MRRXXX","underlying":"EUR","quoteCurrency":"XXX","underlyingSymbol":".EURCHFPI8H","reference":"BMI","referenceSymbol":".EURCHFPI","calcInterval":"2000-01-01T08:00:00.000Z","publishInterval":"2000-01-01T08:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":0.0,"lastPrice":0.0,"lastTickDirection":"ZeroPlusTick","lastChangePcnt":0.0,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":0.0,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".SUPERUSDTPI","rootSymbol":"SUPER","state":"Unlisted","typ":"MRRXXX","underlying":"SUPER","quoteCurrency":"XXX","underlyingSymbol":".SUPERUSDTPI","reference":"BMI","referenceSymbol":"SUPERUSDT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":1.0E-4,"lastPrice":1.0E-4,"lastChangePcnt":0.0,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":1.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".BTHETAT","rootSymbol":"THETA","state":"Unlisted","typ":"MRCXXX","underlying":"THETA","quoteCurrency":"USDT","underlyingSymbol":"THETAT=","reference":"BMI","referenceSymbol":".BTHETAT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-4,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":1.2513,"lastPrice":1.2504,"lastTickDirection":"MinusTick","lastChangePcnt":-7.0E-4,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":1.2504,"instantPnl":false,"timestamp":"2023-12-31T23:59:55.000Z"},{"symbol":".BSANDT30M","rootSymbol":"SAND","state":"Unlisted","typ":"MRCXXX","underlying":"SAND","quoteCurrency":"USDT","underlyingSymbol":".BSANDT30M","reference":"BMI","referenceSymbol":".BSANDT","calcInterval":"2000-01-01T00:30:00.000Z","publishInterval":"2000-01-01T04:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-5,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":0.57994,"lastPrice":0.60101,"lastTickDirection":"PlusTick","lastChangePcnt":0.0323,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":0.60101,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":"XPLAUSDT","rootSymbol":"XPLA","state":"Open","typ":"FFWCSX","listing":"2023-11-09T04:00:00.000Z","front":"2023-11-09T04:00:00.000Z","positionCurrency":"XPLA","underlying":"XPLA","quoteCurrency":"USDT","underlyingSymbol":"XPLAT=","reference":"BMEX","referenceSymbol":".BXPLAT","maxOrderQty":1000000000,"maxPrice":10000.0,"lotSize":10,"tickSize":1.0E-4,"multiplier":1000000,"settlCurrency":"USDt","underlyingToPositionMultiplier":1,"quoteToSettleMultiplier":1000000,"isQuanto":false,"isInverse":false,"initMargin":0.2,"maintMargin":0.1,"riskLimit":20000000000,"riskStep":20000000000,"taxed":true,"deleverage":true,"makerFee":-1.5E-4,"takerFee":7.5E-4,"settlementFee":0.0,"fundingBaseSymbol":".XPLABON8H","fundingQuoteSymbol":".USDTBON8H","fundingPremiumSymbol":".XPLAUSDTPI8H","fundingTimestamp":"2024-01-01T04:00:00.000Z","fundingInterval":"2000-01-01T08:00:00.000Z","fundingRate":1.0E-4,"indicativeFundingRate":1.0E-4,"prevClosePrice":0.22701,"totalVolume":134340,"volume":0,"volume24h":1270,"prevTotalTurnover":34096215000,"totalTurnover":34096215000,"turnover":0,"turnover24h":295461000,"homeNotional24h":1270.0,"foreignNotional24h":295.461,"prevPrice24h":0.2314,"vwap":0.2326465,"highPrice":0.235,"lowPrice":0.229,"lastPrice":0.229,"lastPriceProtected":0.229,"lastTickDirection":"MinusTick","lastChangePcnt":-0.0104,"bidPrice":0.228,"midPrice":0.2339,"askPrice":0.2398,"hasLiquidity":false,"openInterest":16000,"openValue":3604960000,"fairMethod":"FundingRate","fairBasisRate":0.1095,"fairBasis":1.0E-5,"fairPrice":0.22531,"markMethod":"FairPrice","markPrice":0.22531,"indicativeSettlePrice":0.2253,"instantPnl":false,"timestamp":"2023-12-31T23:59:58.130Z"},{"symbol":".BTRX30M","rootSymbol":"TRX","state":"Unlisted","typ":"MRCXXX","underlying":"TRX","quoteCurrency":"USD","underlyingSymbol":".BTRX30M","reference":"BMI","referenceSymbol":".BTRX","calcInterval":"2000-01-01T00:30:00.000Z","publishInterval":"2000-01-01T04:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":0.10607,"lastPrice":0.108617,"lastTickDirection":"PlusTick","lastChangePcnt":0.0256,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":0.108617,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":"XBT_USDT","rootSymbol":"XBT","state":"Open","typ":"IFXXXP","listing":"2022-05-17T04:00:00.000Z","underlying":"XBT","quoteCurrency":"USDT","reference":"BMEX","maxOrderQty":100000000000,"maxPrice":1000000.0,"lotSize":10000,"tickSize":0.5,"multiplier":1,"underlyingToPositionMultiplier":100000000,"quoteToSettleMultiplier":1000000,"isQuanto":false,"isInverse":false,"initMargin":1.0,"maintMargin":1.0,"taxed":true,"deleverage":false,"makerFee":-2.5E-4,"takerFee":7.5E-4,"settlementFee":0.0,"prevClosePrice":42724.5,"totalVolume":2463640210000,"volume":240000,"volume24h":135820000,"prevTotalTurnover":563778108795100,"totalTurnover":563778210276700,"turnover":101481600,"turnover24h":57609422500,"homeNotional24h":1.3581999999999999,"foreignNotional24h":57609.42249999999,"prevPrice24h":42190.0,"vwap":42416.00831983508,"highPrice":42886.0,"lowPrice":42021.0,"lastPrice":42284.0,"lastPriceProtected":42284.0,"lastTickDirection":"PlusTick","lastChangePcnt":-7.0E-4,"bidPrice":42267.0,"midPrice":42274.5,"askPrice":42282.0,"impactBidPrice":42267.0,"impactMidPrice":42274.5,"impactAskPrice":42282.0,"hasLiquidity":true,"openInterest":0,"openValue":0,"markMethod":"LastPrice","markPrice":42284.0,"instantPnl":false,"timestamp":"2023-12-31T23:59:58.130Z"},{"symbol":".PYTHBON","rootSymbol":"PYTH","state":"Unlisted","typ":"MRRXXX","underlying":"PYTH","quoteCurrency":"XXX","underlyingSymbol":".PYTHBON","reference":"BMI","referenceSymbol":".PYTHBON","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":3.0E-4,"lastPrice":3.0E-4,"lastChangePcnt":0.0,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":3.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":"ETHUSDZ25","rootSymbol":"ETH","state":"Unlisted","typ":"FFCCSX","listing":"2025-09-09T04:00:00.000Z","front":"2025-09-09T04:00:00.000Z","expiry":"2025-12-26T12:00:00.000Z","settle":"2025-12-26T12:00:00.000Z","listedSettle":"2025-12-26T12:00:00.000Z","underlying":"ETH","quoteCurrency":"USD","underlyingSymbol":"ETH=","reference":"BMEX","referenceSymbol":".BETH30M","maxOrderQty":10000000,"maxPrice":1000000.0,"lotSize":1,"tickSize":0.05,"multiplier":100,"settlCurrency":"XBt","isQuanto":true,"isInverse":false,"initMargin":0.02,"maintMargin":0.007,"riskLimit":5000000000,"riskStep":5000000000,"taxed":true,"deleverage":true,"makerFee":2.0E-4,"takerFee":7.5E-4,"settlementFee":0.0,"totalVolume":0,"volume":0,"volume24h":0,"prevTotalTurnover":0,"totalTurnover":0,"turnover":0,"turnover24h":0,"homeNotional24h":0.0,"foreignNotional24h":0.0,"hasLiquidity":false,"openInterest":0,"openValue":0,"fairMethod":"ImpactMidPrice","fairBasisRate":0.0,"markMethod":"FairPrice","instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".BIOTAT","rootSymbol":"IOTA","state":"Unlisted","typ":"MRCXXX","underlying":"IOTA","quoteCurrency":"USDT","underlyingSymbol":"IOTAT=","reference":"BMI","referenceSymbol":".BIOTAT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-5,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":0.321,"lastPrice":0.3102,"lastTickDirection":"ZeroPlusTick","lastChangePcnt":-0.0336,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":0.3102,"instantPnl":false,"timestamp":"2023-12-31T23:59:40.000Z"},{"symbol":".OPUSDPI8H","rootSymbol":"OP","state":"Unlisted","typ":"MRRXXX","underlying":"OP","quoteCurrency":"XXX","underlyingSymbol":".OPUSDPI8H","reference":"BMI","referenceSymbol":".OPUSDPI","calcInterval":"2000-01-01T08:00:00.000Z","publishInterval":"2000-01-01T08:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":1.0E-4,"lastPrice":1.0E-4,"lastTickDirection":"ZeroMinusTick","lastChangePcnt":0.0,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":1.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".SRMBON","rootSymbol":"SRM","state":"Unlisted","typ":"MRRXXX","underlying":"SRM","quoteCurrency":"XXX","underlyingSymbol":".SRMBON","reference":"BMI","referenceSymbol":".SRMBON","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":3.0E-4,"lastPrice":3.0E-4,"lastTickDirection":"ZeroPlusTick","lastChangePcnt":0.0,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":3.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":"P_FTXZ26","rootSymbol":"FTX","state":"Open","typ":"FFICSX","listing":"2023-09-13T03:00:00.000Z","front":"2023-09-13T03:00:00.000Z","expiry":"2026-12-25T12:00:00.000Z","settle":"2026-12-25T12:00:00.000Z","listedSettle":"2026-12-25T12:00:00.000Z","underlying":"USDT","quoteCurrency":"XXX","reference":"BMEX","maxOrderQty":10000000,"maxPrice":100.0,"lotSize":1,"tickSize":0.01,"multiplier":10000,"settlCurrency":"USDt","underlyingToSettleMultiplier":1000000,"isQuanto":false,"isInverse":false,"initMargin":1.0,"maintMargin":0.0,"taxed":true,"deleverage":true,"makerFee":-1.5E-4,"takerFee":0.0025,"settlementFee":0.0,"prevClosePrice":20.0,"limitDownPrice":0.0,"limitUpPrice":100.0,"totalVolume":819,"volume":0,"volume24h":0,"prevTotalTurnover":298269000,"totalTurnover":298269000,"turnover":0,"turnover24h":0,"homeNotional24h":0.0,"foreignNotional24h":0.0,"prevPrice24h":20.0,"lastPrice":20.0,"lastPriceProtected":20.0,"lastTickDirection":"PlusTick","lastChangePcnt":0.2492,"bidPrice":20.0,"midPrice":39.985,"askPrice":59.98,"hasLiquidity":false,"openInterest":454,"openValue":90800000,"fairBasisRate":0.0,"markMethod":"LastPrice","markPrice":20.0,"instantPnl":false,"timestamp":"2023-12-31T23:59:58.130Z"},{"symbol":".LOOMBON","rootSymbol":"LOOM","state":"Unlisted","typ":"MRRXXX","underlying":"LOOM","quoteCurrency":"XXX","underlyingSymbol":".LOOMBON","reference":"BMI","referenceSymbol":".LOOMBON","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":3.0E-4,"lastPrice":3.0E-4,"lastChangePcnt":0.0,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":3.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".BGALT30M","rootSymbol":"GAL","state":"Unlisted","typ":"MRCXXX","underlying":"GAL","quoteCurrency":"USDT","underlyingSymbol":".BGALT30M","reference":"BMI","referenceSymbol":".BGALT","calcInterval":"2000-01-01T00:30:00.000Z","publishInterval":"2000-01-01T04:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-5,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":2.33431,"lastPrice":2.30167,"lastTickDirection":"MinusTick","lastChangePcnt":-0.0182,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":2.30167,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".BXBT_NEXT","rootSymbol":"XBT","state":"Unlisted","typ":"MRCXXX","underlying":"XBT","quoteCurrency":"USD","underlyingSymbol":"XBT=","reference":"BMI","referenceSymbol":".BXBT_NEXT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":0.01,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":42146.44,"lastPrice":42274.51,"lastTickDirection":"MinusTick","lastChangePcnt":0.003,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":42274.51,"instantPnl":false,"timestamp":"2023-12-31T23:59:55.000Z"},{"symbol":".BSUI","rootSymbol":"SUI","state":"Unlisted","typ":"MRCXXX","underlying":"SUI","quoteCurrency":"USD","underlyingSymbol":"SUI=","reference":"BMI","referenceSymbol":".BSUI","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-4,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":0.8078,"lastPrice":0.7753,"lastTickDirection":"MinusTick","lastChangePcnt":-0.0402,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":0.7753,"instantPnl":false,"timestamp":"2023-12-31T23:59:50.000Z"},{"symbol":"ETHUSDZ24","rootSymbol":"ETH","state":"Unlisted","typ":"FFCCSX","listing":"2024-09-10T04:00:00.000Z","front":"2024-09-10T04:00:00.000Z","expiry":"2024-12-27T12:00:00.000Z","settle":"2024-12-27T12:00:00.000Z","listedSettle":"2024-12-27T12:00:00.000Z","underlying":"ETH","quoteCurrency":"USD","underlyingSymbol":"ETH=","reference":"BMEX","referenceSymbol":".BETH30M","maxOrderQty":10000000,"maxPrice":1000000.0,"lotSize":1,"tickSize":0.05,"multiplier":100,"settlCurrency":"XBt","isQuanto":true,"isInverse":false,"initMargin":0.02,"maintMargin":0.007,"riskLimit":5000000000,"riskStep":5000000000,"taxed":true,"deleverage":true,"makerFee":2.0E-4,"takerFee":7.5E-4,"settlementFee":0.0,"totalVolume":0,"volume":0,"volume24h":0,"prevTotalTurnover":0,"totalTurnover":0,"turnover":0,"turnover24h":0,"homeNotional24h":0.0,"foreignNotional24h":0.0,"hasLiquidity":false,"openInterest":0,"openValue":0,"fairMethod":"ImpactMidPrice","fairBasisRate":0.0,"markMethod":"FairPrice","instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".BETH_NEXT","rootSymbol":"ETH","state":"Unlisted","typ":"MRCXXX","underlying":"ETH","quoteCurrency":"USD","underlyingSymbol":"ETH=","reference":"BMI","referenceSymbol":".BETH_NEXT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":0.01,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":2291.45,"lastPrice":2281.6,"lastTickDirection":"PlusTick","lastChangePcnt":-0.0043,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":2281.6,"instantPnl":false,"timestamp":"2023-12-31T23:59:55.000Z"},{"symbol":".BBNB","rootSymbol":"BNB","state":"Unlisted","typ":"MRCXXX","underlying":"BNB","quoteCurrency":"USD","underlyingSymbol":"BNB=","reference":"BMI","referenceSymbol":".BBNB","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":0.001,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":316.775,"lastPrice":311.768,"lastTickDirection":"PlusTick","lastChangePcnt":-0.0158,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":311.768,"instantPnl":false,"timestamp":"2023-12-31T23:59:55.000Z"},{"symbol":".BFLOKIT30M","rootSymbol":"FLOKI","state":"Unlisted","typ":"MRCXXX","underlying":"FLOKI","quoteCurrency":"USDT","underlyingSymbol":".BFLOKIT30M","reference":"BMI","referenceSymbol":".BFLOKIT","calcInterval":"2000-01-01T00:30:00.000Z","publishInterval":"2000-01-01T04:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-8,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":3.518E-5,"lastPrice":3.619E-5,"lastChangePcnt":0.039,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":3.619E-5,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".BLTCT","rootSymbol":"LTC","state":"Unlisted","typ":"MRCXXX","underlying":"LTC","quoteCurrency":"USDT","underlyingSymbol":"LTCT=","reference":"BMI","referenceSymbol":".BLTCT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":0.001,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":73.201,"lastPrice":72.827,"lastTickDirection":"MinusTick","lastChangePcnt":-0.0051,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":72.827,"instantPnl":false,"timestamp":"2023-12-31T23:59:55.000Z"},{"symbol":".ADAUSDPI8H","rootSymbol":"ADA","state":"Unlisted","typ":"MRRXXX","underlying":"ADA","quoteCurrency":"XXX","underlyingSymbol":".ADAUSDPI8H","reference":"BMI","referenceSymbol":".ADAUSDPI","calcInterval":"2000-01-01T08:00:00.000Z","publishInterval":"2000-01-01T08:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":0.00101,"lastPrice":0.001305,"lastTickDirection":"MinusTick","lastChangePcnt":0.0758,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":0.001305,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".DFIBON8H","rootSymbol":"DFI","state":"Unlisted","typ":"MRRXXX","underlying":"DFI","quoteCurrency":"XXX","underlyingSymbol":".DFIBON8H","reference":"BMI","referenceSymbol":".DFIBON","calcInterval":"2000-01-01T08:00:00.000Z","publishInterval":"2000-01-01T08:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":3.0E-4,"lastPrice":3.0E-4,"lastChangePcnt":0.0,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":3.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":"LUNCUSDT","rootSymbol":"LUNC","state":"Open","typ":"FFWCSX","listing":"2023-12-06T04:00:00.000Z","front":"2023-12-06T04:00:00.000Z","positionCurrency":"LUNC","underlying":"LUNC","quoteCurrency":"USDT","underlyingSymbol":"LUNCT=","reference":"BMEX","referenceSymbol":".BLUNCT","maxOrderQty":1000000000,"maxPrice":10.0,"lotSize":1000,"tickSize":1.0E-8,"multiplier":1000000,"settlCurrency":"USDt","underlyingToPositionMultiplier":1,"quoteToSettleMultiplier":1000000,"isQuanto":false,"isInverse":false,"initMargin":0.1,"maintMargin":0.05,"riskLimit":20000000000,"riskStep":20000000000,"taxed":true,"deleverage":true,"makerFee":-1.5E-4,"takerFee":7.5E-4,"settlementFee":0.0,"fundingBaseSymbol":".LUNCBON8H","fundingQuoteSymbol":".USDTBON8H","fundingPremiumSymbol":".LUNCUSDTPI8H","fundingTimestamp":"2024-01-01T04:00:00.000Z","fundingInterval":"2000-01-01T08:00:00.000Z","fundingRate":1.0E-4,"indicativeFundingRate":1.0E-4,"prevClosePrice":1.4494E-4,"totalVolume":2676676000,"volume":3692000,"volume24h":180234000,"prevTotalTurnover":466494583810,"totalTurnover":467008288690,"turnover":513704880,"turnover24h":26028924880,"homeNotional24h":1.80234E8,"foreignNotional24h":26028.92488,"prevPrice24h":1.4423E-4,"vwap":1.44418E-4,"highPrice":1.5317E-4,"lowPrice":1.3592E-4,"lastPrice":1.3914E-4,"lastPriceProtected":1.3914E-4,"lastTickDirection":"ZeroPlusTick","lastChangePcnt":-0.0353,"bidPrice":1.3797E-4,"midPrice":1.385E-4,"askPrice":1.3903E-4,"hasLiquidity":false,"openInterest":150785000,"openValue":20907848100,"fairMethod":"FundingRate","fairBasisRate":0.1095,"fairBasis":1.0E-8,"fairPrice":1.3866E-4,"markMethod":"FairPrice","markPrice":1.3866E-4,"indicativeSettlePrice":1.3865E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:58.130Z"},{"symbol":".JTOUSDTPI","rootSymbol":"JTO","state":"Unlisted","typ":"MRRXXX","underlying":"JTO","quoteCurrency":"XXX","underlyingSymbol":".JTOUSDTPI","reference":"BMI","referenceSymbol":"JTOUSDT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":1.0E-4,"lastPrice":1.0E-4,"lastChangePcnt":0.0,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":1.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".BAGIT","rootSymbol":"AGI","state":"Unlisted","typ":"MRCXXX","underlying":"AGI","quoteCurrency":"USDT","underlyingSymbol":"AGIT=","reference":"BMI","referenceSymbol":".BAGIT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-5,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":0.0494,"lastPrice":0.05253,"lastChangePcnt":0.0634,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":0.05253,"instantPnl":false,"timestamp":"2023-12-31T23:59:50.000Z"},{"symbol":".BSNTT30M","rootSymbol":"SNT","state":"Unlisted","typ":"MRCXXX","underlying":"SNT","quoteCurrency":"USDT","underlyingSymbol":".BSNTT30M","reference":"BMI","referenceSymbol":".BSNTT","calcInterval":"2000-01-01T00:30:00.000Z","publishInterval":"2000-01-01T04:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-5,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":0.04599,"lastPrice":0.04586,"lastChangePcnt":-0.0035,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":0.04586,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".NZDUSDTPI","rootSymbol":"NZD","state":"Unlisted","typ":"MRRXXX","underlying":"NZD","quoteCurrency":"XXX","underlyingSymbol":".NZDUSDTPI","reference":"BMI","referenceSymbol":"NZDUSDT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":-0.001488,"lastPrice":-0.001488,"lastTickDirection":"ZeroPlusTick","lastChangePcnt":0.0,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":-0.001488,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".AIDOGEBON8H","rootSymbol":"AIDOGE","state":"Unlisted","typ":"MRRXXX","underlying":"AIDOGE","quoteCurrency":"XXX","underlyingSymbol":".AIDOGEBON8H","reference":"BMI","referenceSymbol":".AIDOGEBON","calcInterval":"2000-01-01T08:00:00.000Z","publishInterval":"2000-01-01T08:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":3.0E-4,"lastPrice":3.0E-4,"lastChangePcnt":0.0,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":3.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".BGMX30M","rootSymbol":"GMX","state":"Unlisted","typ":"MRCXXX","underlying":"GMX","quoteCurrency":"USD","underlyingSymbol":".BGMX30M","reference":"BMI","referenceSymbol":".BGMX","calcInterval":"2000-01-01T00:30:00.000Z","publishInterval":"2000-01-01T04:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-4,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":57.0581,"lastPrice":55.933,"lastChangePcnt":-0.0244,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":55.933,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".BNEART30M","rootSymbol":"NEAR","state":"Unlisted","typ":"MRCXXX","underlying":"NEAR","quoteCurrency":"USDT","underlyingSymbol":".BNEART30M","reference":"BMI","referenceSymbol":".BNEART","calcInterval":"2000-01-01T00:30:00.000Z","publishInterval":"2000-01-01T04:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":0.001,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":3.718,"lastPrice":3.845,"lastTickDirection":"PlusTick","lastChangePcnt":0.0259,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":3.845,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".VETBON","rootSymbol":"VET","state":"Unlisted","typ":"MRRXXX","underlying":"VET","quoteCurrency":"XXX","underlyingSymbol":".VETBON","reference":"BMI","referenceSymbol":".VETBON","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":3.0E-4,"lastPrice":3.0E-4,"lastTickDirection":"ZeroPlusTick","lastChangePcnt":0.0,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":3.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".BNEAR","rootSymbol":"NEAR","state":"Unlisted","typ":"MRCXXX","underlying":"NEAR","quoteCurrency":"USD","underlyingSymbol":"NEAR=","reference":"BMI","referenceSymbol":".BNEAR","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":0.001,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":3.671,"lastPrice":3.647,"lastTickDirection":"ZeroPlusTick","lastChangePcnt":-0.0065,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":3.647,"instantPnl":false,"timestamp":"2023-12-31T23:59:50.000Z"},{"symbol":".LINKUSDTPI8H","rootSymbol":"LINK","state":"Unlisted","typ":"MRRXXX","underlying":"LINK","quoteCurrency":"XXX","underlyingSymbol":".LINKUSDTPI8H","reference":"BMI","referenceSymbol":".LINKUSDTPI","calcInterval":"2000-01-01T08:00:00.000Z","publishInterval":"2000-01-01T08:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-5,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":1.0E-4,"lastPrice":1.1E-4,"lastTickDirection":"MinusTick","lastChangePcnt":-0.0833,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":1.1E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".BSOL","rootSymbol":"SOL","state":"Unlisted","typ":"MRCXXX","underlying":"SOL","quoteCurrency":"USD","underlyingSymbol":"SOL=","reference":"BMI","referenceSymbol":".BSOL","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":0.001,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":101.742,"lastPrice":101.66,"lastTickDirection":"MinusTick","lastChangePcnt":-8.0E-4,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":101.66,"instantPnl":false,"timestamp":"2023-12-31T23:59:55.000Z"},{"symbol":"TIAUSDT","rootSymbol":"TIA","state":"Open","typ":"FFWCSX","listing":"2023-11-01T04:00:00.000Z","front":"2023-11-01T04:00:00.000Z","positionCurrency":"TIA","underlying":"TIA","quoteCurrency":"USDT","underlyingSymbol":"TIAT=","reference":"BMEX","referenceSymbol":".BTIAT","maxOrderQty":1000000000,"maxPrice":10000.0,"lotSize":10,"tickSize":1.0E-4,"multiplier":1000000,"settlCurrency":"USDt","underlyingToPositionMultiplier":1,"quoteToSettleMultiplier":1000000,"isQuanto":false,"isInverse":false,"initMargin":0.1,"maintMargin":0.05,"riskLimit":20000000000,"riskStep":20000000000,"taxed":true,"deleverage":true,"makerFee":-1.5E-4,"takerFee":7.5E-4,"settlementFee":0.0,"fundingBaseSymbol":".TIABON8H","fundingQuoteSymbol":".USDTBON8H","fundingPremiumSymbol":".TIAUSDTPI8H","fundingTimestamp":"2024-01-01T04:00:00.000Z","fundingInterval":"2000-01-01T08:00:00.000Z","fundingRate":1.0E-4,"indicativeFundingRate":1.0E-4,"prevClosePrice":12.3405,"totalVolume":889120,"volume":110,"volume24h":12290,"prevTotalTurnover":4807633053000,"totalTurnover":4808940472000,"turnover":1307419000,"turnover24h":150605022000,"homeNotional24h":12290.0,"foreignNotional24h":150605.02199999997,"prevPrice24h":11.93,"vwap":12.2542736,"highPrice":12.8444,"lowPrice":11.6501,"lastPrice":11.8841,"lastPriceProtected":11.8841,"lastTickDirection":"MinusTick","lastChangePcnt":-0.0096,"bidPrice":11.8747,"midPrice":11.8903,"askPrice":11.9059,"impactBidPrice":11.8407671,"impactMidPrice":11.8825,"impactAskPrice":11.9242732,"hasLiquidity":true,"openInterest":2500,"openValue":29684250000,"fairMethod":"FundingRate","fairBasisRate":0.1095,"fairBasis":6.0E-4,"fairPrice":11.8737,"markMethod":"FairPrice","markPrice":11.8737,"indicativeSettlePrice":11.8731,"instantPnl":true,"timestamp":"2023-12-31T23:59:58.130Z"},{"symbol":"ETH_USDT","rootSymbol":"ETH","state":"Open","typ":"IFXXXP","listing":"2022-05-17T04:00:00.000Z","underlying":"ETH","quoteCurrency":"USDT","reference":"BMEX","maxOrderQty":10000000000000,"maxPrice":1000000.0,"lotSize":1000000,"tickSize":0.05,"multiplier":1,"underlyingToPositionMultiplier":1000000000,"quoteToSettleMultiplier":1000000,"isQuanto":false,"isInverse":false,"initMargin":1.0,"maintMargin":1.0,"taxed":true,"deleverage":false,"makerFee":-2.5E-4,"takerFee":7.5E-4,"settlementFee":0.0,"prevClosePrice":2308.25,"totalVolume":70797090000000,"volume":0,"volume24h":1490000000,"prevTotalTurnover":111625058617050,"totalTurnover":111625058617050,"turnover":0,"turnover24h":3415369650,"homeNotional24h":1.4899999999999998,"foreignNotional24h":3415.3696499999996,"prevPrice24h":2278.95,"vwap":2292.1943959731543,"highPrice":2308.25,"lowPrice":2273.6,"lastPrice":2274.1,"lastPriceProtected":2274.1,"lastTickDirection":"PlusTick","lastChangePcnt":-0.0021,"bidPrice":2280.3,"midPrice":2281.425,"askPrice":2282.6,"impactBidPrice":2280.3,"impactMidPrice":2281.425,"impactAskPrice":2282.6,"hasLiquidity":true,"openInterest":0,"openValue":0,"markMethod":"LastPrice","markPrice":2274.1,"instantPnl":false,"timestamp":"2023-12-31T23:59:58.130Z"},{"symbol":".PEPEUSDPI","rootSymbol":"PEPE","state":"Unlisted","typ":"MRRXXX","underlying":"PEPE","quoteCurrency":"XXX","underlyingSymbol":".PEPEUSDPI","reference":"BMI","referenceSymbol":"PEPEUSD","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":4.14E-4,"lastPrice":3.05E-4,"lastTickDirection":"ZeroMinusTick","lastChangePcnt":-0.2633,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":3.05E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".BUSDCT","rootSymbol":"USDC","state":"Unlisted","typ":"MRCXXX","underlying":"USDC","quoteCurrency":"USDT","underlyingSymbol":"USDCT=","reference":"BMI","referenceSymbol":".BUSDCT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-5,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":0.9999,"lastPrice":1.0003,"lastTickDirection":"PlusTick","lastChangePcnt":4.0E-4,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":1.0003,"instantPnl":false,"timestamp":"2023-12-31T23:59:55.000Z"},{"symbol":".SHIBUSDPI","rootSymbol":"SHIB","state":"Unlisted","typ":"MRRXXX","underlying":"SHIB","quoteCurrency":"XXX","underlyingSymbol":".SHIBUSDPI","reference":"BMI","referenceSymbol":"SHIBUSD","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":5.75E-4,"lastPrice":0.001249,"lastChangePcnt":1.1722,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":0.001249,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".BTRXT30M","rootSymbol":"TRX","state":"Unlisted","typ":"MRCXXX","underlying":"TRX","quoteCurrency":"USDT","underlyingSymbol":".BTRXT30M","reference":"BMI","referenceSymbol":".BTRXT","calcInterval":"2000-01-01T00:30:00.000Z","publishInterval":"2000-01-01T04:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":0.106071,"lastPrice":0.108651,"lastTickDirection":"PlusTick","lastChangePcnt":0.026,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":0.108651,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":"XBTN25","rootSymbol":"XBT","state":"Unlisted","typ":"FFCCSX","listing":"2025-05-27T04:00:00.000Z","front":"2025-05-27T04:00:00.000Z","expiry":"2025-07-25T12:00:00.000Z","settle":"2025-07-25T12:00:00.000Z","listedSettle":"2025-07-25T12:00:00.000Z","positionCurrency":"USD","underlying":"XBT","quoteCurrency":"USD","underlyingSymbol":"XBT=","reference":"BMEX","referenceSymbol":".BXBT30M","maxOrderQty":10000000,"maxPrice":1000000.0,"lotSize":100,"tickSize":0.5,"multiplier":-100000000,"settlCurrency":"XBt","underlyingToSettleMultiplier":-100000000,"isQuanto":false,"isInverse":true,"initMargin":0.01,"maintMargin":0.0035,"riskLimit":7500000000,"riskStep":7500000000,"taxed":true,"deleverage":true,"makerFee":2.0E-4,"takerFee":7.5E-4,"settlementFee":0.0,"totalVolume":0,"volume":0,"volume24h":0,"prevTotalTurnover":0,"totalTurnover":0,"turnover":0,"turnover24h":0,"homeNotional24h":0.0,"foreignNotional24h":0.0,"hasLiquidity":false,"openInterest":0,"openValue":0,"fairMethod":"ImpactMidPrice","fairBasisRate":0.0,"markMethod":"FairPrice","instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":"XBTN24","rootSymbol":"XBT","state":"Unlisted","typ":"FFCCSX","listing":"2024-05-28T04:00:00.000Z","front":"2024-05-28T04:00:00.000Z","expiry":"2024-07-26T12:00:00.000Z","settle":"2024-07-26T12:00:00.000Z","listedSettle":"2024-07-26T12:00:00.000Z","positionCurrency":"USD","underlying":"XBT","quoteCurrency":"USD","underlyingSymbol":"XBT=","reference":"BMEX","referenceSymbol":".BXBT30M","maxOrderQty":10000000,"maxPrice":1000000.0,"lotSize":100,"tickSize":0.5,"multiplier":-100000000,"settlCurrency":"XBt","underlyingToSettleMultiplier":-100000000,"isQuanto":false,"isInverse":true,"initMargin":0.01,"maintMargin":0.0035,"riskLimit":7500000000,"riskStep":7500000000,"taxed":true,"deleverage":true,"makerFee":2.0E-4,"takerFee":7.5E-4,"settlementFee":0.0,"totalVolume":0,"volume":0,"volume24h":0,"prevTotalTurnover":0,"totalTurnover":0,"turnover":0,"turnover24h":0,"homeNotional24h":0.0,"foreignNotional24h":0.0,"hasLiquidity":false,"openInterest":0,"openValue":0,"fairMethod":"ImpactMidPrice","fairBasisRate":0.0,"markMethod":"FairPrice","instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".SUSHIBON8H","rootSymbol":"SUSHI","state":"Unlisted","typ":"MRRXXX","underlying":"SUSHI","quoteCurrency":"XXX","underlyingSymbol":".SUSHIBON8H","reference":"BMI","referenceSymbol":".SUSHIBON","calcInterval":"2000-01-01T08:00:00.000Z","publishInterval":"2000-01-01T08:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":3.0E-4,"lastPrice":3.0E-4,"lastTickDirection":"ZeroPlusTick","lastChangePcnt":0.0,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":3.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".BAVAX_NEXT","rootSymbol":"AVAX","state":"Unlisted","typ":"MRCXXX","underlying":"AVAX","quoteCurrency":"USD","underlyingSymbol":"AVAX=","reference":"BMI","referenceSymbol":".BAVAX_NEXT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-4,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":39.2898,"lastPrice":38.5469,"lastTickDirection":"PlusTick","lastChangePcnt":-0.0189,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":38.5469,"instantPnl":false,"timestamp":"2023-12-31T23:59:50.000Z"},{"symbol":".MINAUSDTPI8H","rootSymbol":"MINA","state":"Unlisted","typ":"MRRXXX","underlying":"MINA","quoteCurrency":"XXX","underlyingSymbol":".MINAUSDTPI8H","reference":"BMI","referenceSymbol":".MINAUSDTPI","calcInterval":"2000-01-01T08:00:00.000Z","publishInterval":"2000-01-01T08:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":1.0E-4,"lastPrice":1.0E-4,"lastChangePcnt":0.0,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":1.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".BGALT_NEXT","rootSymbol":"GAL","state":"Unlisted","typ":"MRCXXX","underlying":"GAL","quoteCurrency":"USDT","underlyingSymbol":"GALT=","reference":"BMI","referenceSymbol":".BGALT_NEXT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-5,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":2.29111,"lastPrice":2.3251,"lastTickDirection":"PlusTick","lastChangePcnt":0.0148,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":2.3251,"instantPnl":false,"timestamp":"2023-12-31T23:59:50.000Z"},{"symbol":".BBOB","rootSymbol":"BOB","state":"Unlisted","typ":"MRCXXX","underlying":"BOB","quoteCurrency":"USD","underlyingSymbol":"BOB=","reference":"BMI","referenceSymbol":".BBOB","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-7,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":3.78E-5,"lastPrice":3.54E-5,"lastChangePcnt":-0.0781,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":3.54E-5,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".BOBBON8H","rootSymbol":"BOB","state":"Unlisted","typ":"MRRXXX","underlying":"BOB","quoteCurrency":"XXX","underlyingSymbol":".BOBBON8H","reference":"BMI","referenceSymbol":".BOBBON","calcInterval":"2000-01-01T08:00:00.000Z","publishInterval":"2000-01-01T08:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":3.0E-4,"lastPrice":3.0E-4,"lastChangePcnt":0.0,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":3.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".BAXLT","rootSymbol":"AXL","state":"Unlisted","typ":"MRCXXX","underlying":"AXL","quoteCurrency":"USDT","underlyingSymbol":"AXLT=","reference":"BMI","referenceSymbol":".BAXLT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-4,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":1.1944,"lastPrice":1.1805,"lastChangePcnt":-0.0121,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":1.1805,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".BSEIT30M","rootSymbol":"SEI","state":"Unlisted","typ":"MRCXXX","underlying":"SEI","quoteCurrency":"USDT","underlyingSymbol":".BSEIT30M","reference":"BMI","referenceSymbol":".BSEIT","calcInterval":"2000-01-01T00:30:00.000Z","publishInterval":"2000-01-01T04:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-4,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":0.6203,"lastPrice":0.6029,"lastChangePcnt":0.1042,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":0.6029,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".DYDXUSDPI8H","rootSymbol":"DYDX","state":"Unlisted","typ":"MRRXXX","underlying":"DYDX","quoteCurrency":"XXX","underlyingSymbol":".DYDXUSDPI8H","reference":"BMI","referenceSymbol":".DYDXUSDPI","calcInterval":"2000-01-01T08:00:00.000Z","publishInterval":"2000-01-01T08:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":0.00152,"lastPrice":0.002305,"lastChangePcnt":0.1411,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":0.002305,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".BGAL_NEXT","rootSymbol":"GAL","state":"Unlisted","typ":"MRCXXX","underlying":"GAL","quoteCurrency":"USD","underlyingSymbol":"GAL=","reference":"BMI","referenceSymbol":".BGAL_NEXT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-5,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":2.29164,"lastPrice":2.32482,"lastTickDirection":"PlusTick","lastChangePcnt":0.0145,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":2.32482,"instantPnl":false,"timestamp":"2023-12-31T23:59:50.000Z"},{"symbol":".BDYDX","rootSymbol":"DYDX","state":"Unlisted","typ":"MRCXXX","underlying":"DYDX","quoteCurrency":"USD","underlyingSymbol":"DYDX=","reference":"BMI","referenceSymbol":".BDYDX","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-4,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":3.024,"lastPrice":2.9506,"lastChangePcnt":-0.0243,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":2.9506,"instantPnl":false,"timestamp":"2023-12-31T23:59:55.000Z"},{"symbol":".GMXUSDPI8H","rootSymbol":"GMX","state":"Unlisted","typ":"MRRXXX","underlying":"GMX","quoteCurrency":"XXX","underlyingSymbol":".GMXUSDPI8H","reference":"BMI","referenceSymbol":".GMXUSDPI","calcInterval":"2000-01-01T08:00:00.000Z","publishInterval":"2000-01-01T08:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":1.0E-4,"lastPrice":1.0E-4,"lastTickDirection":"MinusTick","hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":1.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".BETHPOWT30M","rootSymbol":"ETHPOW","state":"Unlisted","typ":"MRCXXX","underlying":"ETHPOW","quoteCurrency":"USDT","underlyingSymbol":".BETHPOWT30M","reference":"BMI","referenceSymbol":".BETHPOWT","calcInterval":"2000-01-01T00:30:00.000Z","publishInterval":"2000-01-01T04:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-4,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":3.6922,"lastPrice":3.5468,"lastTickDirection":"MinusTick","lastChangePcnt":-0.003,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":3.5468,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":"INJUSDT","rootSymbol":"INJ","state":"Open","typ":"FFWCSX","listing":"2023-11-01T04:00:00.000Z","front":"2023-11-01T04:00:00.000Z","positionCurrency":"INJ","underlying":"INJ","quoteCurrency":"USDT","underlyingSymbol":"INJT=","reference":"BMEX","referenceSymbol":".BINJT","maxOrderQty":1000000000,"maxPrice":10000.0,"lotSize":10,"tickSize":1.0E-4,"multiplier":1000000,"settlCurrency":"USDt","underlyingToPositionMultiplier":1,"quoteToSettleMultiplier":1000000,"isQuanto":false,"isInverse":false,"initMargin":0.1,"maintMargin":0.05,"riskLimit":20000000000,"riskStep":20000000000,"taxed":true,"deleverage":true,"makerFee":-1.5E-4,"takerFee":7.5E-4,"settlementFee":0.0,"fundingBaseSymbol":".INJBON8H","fundingQuoteSymbol":".USDTBON8H","fundingPremiumSymbol":".INJUSDTPI8H","fundingTimestamp":"2024-01-01T04:00:00.000Z","fundingInterval":"2000-01-01T08:00:00.000Z","fundingRate":1.0E-4,"indicativeFundingRate":1.0E-4,"prevClosePrice":38.2598,"totalVolume":24360,"volume":0,"volume24h":80,"prevTotalTurnover":598850464000,"totalTurnover":598850464000,"turnover":0,"turnover24h":3016693000,"homeNotional24h":80.0,"foreignNotional24h":3016.693,"prevPrice24h":37.827,"vwap":37.7086625,"highPrice":38.4967,"lowPrice":35.6045,"lastPrice":35.6045,"lastPriceProtected":35.6045,"lastTickDirection":"MinusTick","lastChangePcnt":-0.0086,"bidPrice":35.7747,"midPrice":35.94475,"askPrice":36.1148,"impactBidPrice":0.2838653,"impactMidPrice":31.9675,"impactAskPrice":63.6511648,"hasLiquidity":false,"openInterest":420,"openValue":15013152000,"fairMethod":"FundingRate","fairBasisRate":0.1095,"fairBasis":0.0018,"fairPrice":35.7456,"markMethod":"FairPrice","markPrice":35.7456,"indicativeSettlePrice":35.7438,"instantPnl":false,"timestamp":"2023-12-31T23:59:58.130Z"},{"symbol":".WLDBON8H","rootSymbol":"WLD","state":"Unlisted","typ":"MRRXXX","underlying":"WLD","quoteCurrency":"XXX","underlyingSymbol":".WLDBON8H","reference":"BMI","referenceSymbol":".WLDBON","calcInterval":"2000-01-01T08:00:00.000Z","publishInterval":"2000-01-01T08:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":3.0E-4,"lastPrice":3.0E-4,"lastChangePcnt":0.0,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":3.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".NZDBON8H","rootSymbol":"NZD","state":"Unlisted","typ":"MRRXXX","underlying":"NZD","quoteCurrency":"XXX","underlyingSymbol":".NZDBON8H","reference":"BMI","referenceSymbol":".NZDBON","calcInterval":"2000-01-01T08:00:00.000Z","publishInterval":"2000-01-01T08:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":6.0E-4,"lastPrice":6.0E-4,"lastTickDirection":"ZeroPlusTick","lastChangePcnt":0.0,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":6.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".BAXS","rootSymbol":"AXS","state":"Unlisted","typ":"MRCXXX","underlying":"AXS","quoteCurrency":"USD","underlyingSymbol":"AXS=","reference":"BMI","referenceSymbol":".BAXS","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":0.001,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":9.054,"lastPrice":8.849,"lastTickDirection":"MinusTick","lastChangePcnt":-0.0226,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":8.849,"instantPnl":false,"timestamp":"2023-12-31T23:59:50.000Z"},{"symbol":".BLASTBON8H","rootSymbol":"BLAST","state":"Unlisted","typ":"MRRXXX","underlying":"BLAST","quoteCurrency":"XXX","underlyingSymbol":".BLASTBON8H","reference":"BMI","referenceSymbol":".BLASTBON","calcInterval":"2000-01-01T08:00:00.000Z","publishInterval":"2000-01-01T08:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":3.0E-4,"lastPrice":3.0E-4,"lastChangePcnt":0.0,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":3.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".SEKBON8H","rootSymbol":"SEK","state":"Unlisted","typ":"MRRXXX","underlying":"SEK","quoteCurrency":"XXX","underlyingSymbol":".SEKBON8H","reference":"BMI","referenceSymbol":".SEKBON","calcInterval":"2000-01-01T08:00:00.000Z","publishInterval":"2000-01-01T08:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":6.0E-4,"lastPrice":6.0E-4,"lastTickDirection":"ZeroPlusTick","lastChangePcnt":0.0,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":6.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".BDYDX_NEXT","rootSymbol":"DYDX","state":"Unlisted","typ":"MRCXXX","underlying":"DYDX","quoteCurrency":"USD","underlyingSymbol":"DYDX=","reference":"BMI","referenceSymbol":".BDYDX_NEXT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-4,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":3.024,"lastPrice":2.9506,"lastChangePcnt":-0.0243,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":2.9506,"instantPnl":false,"timestamp":"2023-12-31T23:59:55.000Z"},{"symbol":".EURBON8H","rootSymbol":"EUR","state":"Unlisted","typ":"MRRXXX","underlying":"EUR","quoteCurrency":"XXX","underlyingSymbol":".EURBON8H","reference":"BMI","referenceSymbol":".EURBON","calcInterval":"2000-01-01T08:00:00.000Z","publishInterval":"2000-01-01T08:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":6.0E-4,"lastPrice":6.0E-4,"lastTickDirection":"ZeroPlusTick","lastChangePcnt":0.0,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":6.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".MEMEUSDTPI","rootSymbol":"MEME","state":"Unlisted","typ":"MRRXXX","underlying":"MEME","quoteCurrency":"XXX","underlyingSymbol":".MEMEUSDTPI","reference":"BMI","referenceSymbol":"MEMEUSDT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":1.0E-4,"lastPrice":1.0E-4,"lastChangePcnt":0.0,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":1.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".USDZARPI8H","rootSymbol":"ZAR","state":"Unlisted","typ":"MRRXXX","underlying":"USD","quoteCurrency":"XXX","underlyingSymbol":".USDZARPI8H","reference":"BMI","referenceSymbol":".USDZARPI","calcInterval":"2000-01-01T08:00:00.000Z","publishInterval":"2000-01-01T08:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":0.0,"lastPrice":0.0,"lastTickDirection":"ZeroPlusTick","lastChangePcnt":0.0,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":0.0,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".BLTC_NEXT","rootSymbol":"LTC","state":"Unlisted","typ":"MRCXXX","underlying":"LTC","quoteCurrency":"USD","underlyingSymbol":"LTC=","reference":"BMI","referenceSymbol":".BLTC_NEXT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":0.001,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":73.219,"lastPrice":72.819,"lastTickDirection":"PlusTick","lastChangePcnt":-0.0055,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":72.819,"instantPnl":false,"timestamp":"2023-12-31T23:59:55.000Z"},{"symbol":".BGAST_NEXT","rootSymbol":"GAS","state":"Unlisted","typ":"MRCXXX","underlying":"GAS","quoteCurrency":"USDT","underlyingSymbol":"GAST=","reference":"BMI","referenceSymbol":".BGAST_NEXT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-4,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":6.7398,"lastPrice":6.8444,"lastChangePcnt":0.0155,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":6.8444,"instantPnl":false,"timestamp":"2023-12-31T23:59:55.000Z"},{"symbol":".METAMEXTUSDTPI8H","rootSymbol":"BASKET","state":"Unlisted","typ":"MRRXXX","underlying":"METAMEXT","quoteCurrency":"XXX","underlyingSymbol":".METAMEXTUSDTPI8H","reference":"BMI","referenceSymbol":".METAMEXTUSDTPI","calcInterval":"2000-01-01T08:00:00.000Z","publishInterval":"2000-01-01T08:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":-0.011829,"lastPrice":-0.011829,"lastTickDirection":"MinusTick","lastChangePcnt":0.0,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":-0.011829,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".BBLUR_NEXT","rootSymbol":"BLUR","state":"Unlisted","typ":"MRCXXX","underlying":"BLUR","quoteCurrency":"USD","underlyingSymbol":"BLUR=","reference":"BMI","referenceSymbol":".BBLUR_NEXT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-5,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":0.47747,"lastPrice":0.46332,"lastTickDirection":"MinusTick","lastChangePcnt":-0.0296,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":0.46332,"instantPnl":false,"timestamp":"2023-12-31T23:59:55.000Z"},{"symbol":".POLYXBON","rootSymbol":"POLYX","state":"Unlisted","typ":"MRRXXX","underlying":"POLYX","quoteCurrency":"XXX","underlyingSymbol":".POLYXBON","reference":"BMI","referenceSymbol":".POLYXBON","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":3.0E-4,"lastPrice":3.0E-4,"lastChangePcnt":0.0,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":3.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":"ETHUSDU25","rootSymbol":"ETH","state":"Unlisted","typ":"FFCCSX","listing":"2025-06-10T04:00:00.000Z","front":"2025-06-10T04:00:00.000Z","expiry":"2025-09-26T12:00:00.000Z","settle":"2025-09-26T12:00:00.000Z","listedSettle":"2025-09-26T12:00:00.000Z","underlying":"ETH","quoteCurrency":"USD","underlyingSymbol":"ETH=","reference":"BMEX","referenceSymbol":".BETH30M","maxOrderQty":10000000,"maxPrice":1000000.0,"lotSize":1,"tickSize":0.05,"multiplier":100,"settlCurrency":"XBt","isQuanto":true,"isInverse":false,"initMargin":0.02,"maintMargin":0.007,"riskLimit":5000000000,"riskStep":5000000000,"taxed":true,"deleverage":true,"makerFee":2.0E-4,"takerFee":7.5E-4,"settlementFee":0.0,"totalVolume":0,"volume":0,"volume24h":0,"prevTotalTurnover":0,"totalTurnover":0,"turnover":0,"turnover24h":0,"homeNotional24h":0.0,"foreignNotional24h":0.0,"hasLiquidity":false,"openInterest":0,"openValue":0,"fairMethod":"ImpactMidPrice","fairBasisRate":0.0,"markMethod":"FairPrice","instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":"ETHUSDU24","rootSymbol":"ETH","state":"Unlisted","typ":"FFCCSX","listing":"2024-06-11T04:00:00.000Z","front":"2024-06-11T04:00:00.000Z","expiry":"2024-09-27T12:00:00.000Z","settle":"2024-09-27T12:00:00.000Z","listedSettle":"2024-09-27T12:00:00.000Z","underlying":"ETH","quoteCurrency":"USD","underlyingSymbol":"ETH=","reference":"BMEX","referenceSymbol":".BETH30M","maxOrderQty":10000000,"maxPrice":1000000.0,"lotSize":1,"tickSize":0.05,"multiplier":100,"settlCurrency":"XBt","isQuanto":true,"isInverse":false,"initMargin":0.02,"maintMargin":0.007,"riskLimit":5000000000,"riskStep":5000000000,"taxed":true,"deleverage":true,"makerFee":2.0E-4,"takerFee":7.5E-4,"settlementFee":0.0,"totalVolume":0,"volume":0,"volume24h":0,"prevTotalTurnover":0,"totalTurnover":0,"turnover":0,"turnover24h":0,"homeNotional24h":0.0,"foreignNotional24h":0.0,"hasLiquidity":false,"openInterest":0,"openValue":0,"fairMethod":"ImpactMidPrice","fairBasisRate":0.0,"markMethod":"FairPrice","instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".ORBSBON8H","rootSymbol":"ORBS","state":"Unlisted","typ":"MRRXXX","underlying":"ORBS","quoteCurrency":"XXX","underlyingSymbol":".ORBSBON8H","reference":"BMI","referenceSymbol":".ORBSBON","calcInterval":"2000-01-01T08:00:00.000Z","publishInterval":"2000-01-01T08:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":3.0E-4,"lastPrice":3.0E-4,"lastChangePcnt":0.0,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":3.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".FLRBON8H","rootSymbol":"FLR","state":"Unlisted","typ":"MRRXXX","underlying":"FLR","quoteCurrency":"XXX","underlyingSymbol":".FLRBON8H","reference":"BMI","referenceSymbol":".FLRBON","calcInterval":"2000-01-01T08:00:00.000Z","publishInterval":"2000-01-01T08:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":3.0E-4,"lastPrice":3.0E-4,"lastTickDirection":"ZeroPlusTick","lastChangePcnt":0.0,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":3.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":"BLURUSD","rootSymbol":"BLUR","state":"Open","typ":"FFWCSX","listing":"2023-02-16T04:00:00.000Z","front":"2023-02-16T04:00:00.000Z","underlying":"BLUR","quoteCurrency":"USD","underlyingSymbol":"BLUR=","reference":"BMEX","referenceSymbol":".BBLUR","maxOrderQty":500000,"maxPrice":10000.0,"lotSize":1,"tickSize":1.0E-4,"multiplier":10000,"settlCurrency":"XBt","quoteToSettleMultiplier":2365,"isQuanto":true,"isInverse":false,"initMargin":0.1,"maintMargin":0.05,"riskLimit":5000000000,"riskStep":5000000000,"taxed":true,"deleverage":true,"makerFee":2.0E-4,"takerFee":7.5E-4,"settlementFee":0.0,"fundingBaseSymbol":".BLURBON8H","fundingQuoteSymbol":".USDBON8H","fundingPremiumSymbol":".BLURUSDPI8H","fundingTimestamp":"2024-01-01T04:00:00.000Z","fundingInterval":"2000-01-01T08:00:00.000Z","fundingRate":1.0E-4,"indicativeFundingRate":1.0E-4,"prevClosePrice":0.4769,"totalVolume":52186719,"volume":0,"volume24h":156,"prevTotalTurnover":281972535628,"totalTurnover":281972535628,"turnover":0,"turnover24h":732950,"homeNotional24h":663.6025931569029,"foreignNotional24h":311.8061389895331,"prevPrice24h":0.47,"vwap":0.4699,"highPrice":0.4817,"lowPrice":0.45,"lastPrice":0.45,"lastPriceProtected":0.45,"lastTickDirection":"MinusTick","lastChangePcnt":-0.0426,"bidPrice":0.4627,"midPrice":0.46345,"askPrice":0.4642,"impactBidPrice":0.3488,"impactMidPrice":0.76275,"impactAskPrice":1.1767,"hasLiquidity":false,"openInterest":42374,"openValue":196318742,"fairMethod":"FundingRate","fairBasisRate":0.1095,"fairBasis":0.0,"fairPrice":0.4633,"markMethod":"FairPrice","markPrice":0.4633,"indicativeSettlePrice":0.4633,"instantPnl":false,"timestamp":"2024-01-01T00:00:00.057Z"},{"symbol":"ARKUSDT","rootSymbol":"ARK","state":"Open","typ":"FFWCSX","listing":"2023-11-09T04:00:00.000Z","front":"2023-11-09T04:00:00.000Z","positionCurrency":"ARK","underlying":"ARK","quoteCurrency":"USDT","underlyingSymbol":"ARKT=","reference":"BMEX","referenceSymbol":".BARKT","maxOrderQty":1000000000,"maxPrice":10000.0,"lotSize":10,"tickSize":1.0E-4,"multiplier":1000000,"settlCurrency":"USDt","underlyingToPositionMultiplier":1,"quoteToSettleMultiplier":1000000,"isQuanto":false,"isInverse":false,"initMargin":0.1,"maintMargin":0.05,"riskLimit":20000000000,"riskStep":20000000000,"taxed":true,"deleverage":true,"makerFee":-1.5E-4,"takerFee":7.5E-4,"settlementFee":0.0,"fundingBaseSymbol":".ARKBON8H","fundingQuoteSymbol":".USDTBON8H","fundingPremiumSymbol":".ARKUSDTPI8H","fundingTimestamp":"2024-01-01T04:00:00.000Z","fundingInterval":"2000-01-01T08:00:00.000Z","fundingRate":1.0E-4,"indicativeFundingRate":1.0E-4,"prevClosePrice":0.95668,"totalVolume":39560,"volume":0,"volume24h":0,"prevTotalTurnover":47748359000,"totalTurnover":47748359000,"turnover":0,"turnover24h":0,"homeNotional24h":0.0,"foreignNotional24h":0.0,"prevPrice24h":0.98,"lastPrice":0.98,"lastPriceProtected":0.98,"lastTickDirection":"MinusTick","lastChangePcnt":0.0576,"bidPrice":0.9252,"midPrice":0.9271,"askPrice":0.929,"impactBidPrice":0.0232856,"impactMidPrice":0.8567,"impactAskPrice":1.6901797,"hasLiquidity":false,"openInterest":310,"openValue":287329700,"fairMethod":"FundingRate","fairBasisRate":0.1095,"fairBasis":5.0E-5,"fairPrice":0.92687,"markMethod":"FairPrice","markPrice":0.92687,"indicativeSettlePrice":0.92682,"instantPnl":false,"timestamp":"2023-12-31T23:59:58.130Z"},{"symbol":".BTRXXBT_NEXT","rootSymbol":"TRX","state":"Unlisted","typ":"MRCXXX","underlying":"TRX","quoteCurrency":"XBT","underlyingSymbol":"TRXXBT=","reference":"BMI","referenceSymbol":".BTRXXBT_NEXT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-10,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":2.5186E-6,"lastPrice":2.5494E-6,"lastTickDirection":"PlusTick","lastChangePcnt":0.0122,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":2.5494E-6,"instantPnl":false,"timestamp":"2023-12-31T23:59:35.000Z"},{"symbol":".LUNCBON8H","rootSymbol":"LUNC","state":"Unlisted","typ":"MRRXXX","underlying":"LUNC","quoteCurrency":"XXX","underlyingSymbol":".LUNCBON8H","reference":"BMI","referenceSymbol":".LUNCBON","calcInterval":"2000-01-01T08:00:00.000Z","publishInterval":"2000-01-01T08:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":3.0E-4,"lastPrice":3.0E-4,"lastChangePcnt":0.0,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":3.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".BTRX_NEXT","rootSymbol":"TRX","state":"Unlisted","typ":"MRCXXX","underlying":"TRX","quoteCurrency":"USD","underlyingSymbol":"TRX=","reference":"BMI","referenceSymbol":".BTRX_NEXT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":0.105993,"lastPrice":0.107616,"lastTickDirection":"MinusTick","lastChangePcnt":0.0153,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":0.107616,"instantPnl":false,"timestamp":"2023-12-31T23:59:55.000Z"},{"symbol":".SHIBBON8H","rootSymbol":"SHIB","state":"Unlisted","typ":"MRRXXX","underlying":"SHIB","quoteCurrency":"XXX","underlyingSymbol":".SHIBBON8H","reference":"BMI","referenceSymbol":".SHIBBON","calcInterval":"2000-01-01T08:00:00.000Z","publishInterval":"2000-01-01T08:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":3.0E-4,"lastPrice":3.0E-4,"lastTickDirection":"ZeroPlusTick","lastChangePcnt":0.0,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":3.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".USDCHFPI","rootSymbol":"CHF","state":"Unlisted","typ":"MRRXXX","underlying":"USD","quoteCurrency":"XXX","underlyingSymbol":".USDCHFPI","reference":"BMI","referenceSymbol":"USDCHF","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":0.0,"lastPrice":0.0,"lastTickDirection":"ZeroMinusTick","lastChangePcnt":0.0,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":0.0,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".FTMBON8H","rootSymbol":"FTM","state":"Unlisted","typ":"MRRXXX","underlying":"FTM","quoteCurrency":"XXX","underlyingSymbol":".FTMBON8H","reference":"BMI","referenceSymbol":".FTMBON","calcInterval":"2000-01-01T08:00:00.000Z","publishInterval":"2000-01-01T08:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":3.0E-4,"lastPrice":3.0E-4,"lastTickDirection":"ZeroPlusTick","lastChangePcnt":0.0,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":3.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".BBALDT","rootSymbol":"BALD","state":"Unlisted","typ":"MRCXXX","underlying":"BALD","quoteCurrency":"USDT","underlyingSymbol":"BALD=","reference":"BMI","referenceSymbol":".BBALDT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-4,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"hasLiquidity":false,"markMethod":"LastPrice","instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".WLDUSDPI","rootSymbol":"WLD","state":"Unlisted","typ":"MRRXXX","underlying":"WLD","quoteCurrency":"XXX","underlyingSymbol":".WLDUSDPI","reference":"BMI","referenceSymbol":"WLDUSD","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":1.0E-4,"lastPrice":1.0E-4,"lastChangePcnt":0.0,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":1.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".USDBRLPI8H","rootSymbol":"BRL","state":"Unlisted","typ":"MRRXXX","underlying":"USD","quoteCurrency":"XXX","underlyingSymbol":".USDBRLPI8H","reference":"BMI","referenceSymbol":".USDBRLPI","calcInterval":"2000-01-01T08:00:00.000Z","publishInterval":"2000-01-01T08:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":0.004368,"lastPrice":0.004368,"lastTickDirection":"MinusTick","lastChangePcnt":0.0,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":0.004368,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".BACET30M","rootSymbol":"ACE","state":"Unlisted","typ":"MRCXXX","underlying":"ACE","quoteCurrency":"USDT","underlyingSymbol":".BACET30M","reference":"BMI","referenceSymbol":".BACET","calcInterval":"2000-01-01T00:30:00.000Z","publishInterval":"2000-01-01T04:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-4,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":10.4,"lastPrice":10.3195,"lastChangePcnt":-0.0259,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":10.3195,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".BDOTT","rootSymbol":"DOT","state":"Unlisted","typ":"MRCXXX","underlying":"DOT","quoteCurrency":"USDT","underlyingSymbol":"DOTT=","reference":"BMI","referenceSymbol":".BDOTT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-4,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":8.3459,"lastPrice":8.2025,"lastTickDirection":"MinusTick","lastChangePcnt":-0.0172,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":8.2025,"instantPnl":false,"timestamp":"2023-12-31T23:59:55.000Z"},{"symbol":".BBCHXBT30M","rootSymbol":"BCH","state":"Unlisted","typ":"MRCXXX","underlying":"BCH","quoteCurrency":"XBT","underlyingSymbol":".BBCHXBT30M","reference":"BMI","referenceSymbol":".BBCHXBT","calcInterval":"2000-01-01T00:30:00.000Z","publishInterval":"2000-01-01T04:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":0.006436,"lastPrice":0.006135,"lastTickDirection":"PlusTick","lastChangePcnt":-0.0638,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":0.006135,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".BGMT_NEXT","rootSymbol":"GMT","state":"Unlisted","typ":"MRCXXX","underlying":"GMT","quoteCurrency":"USD","underlyingSymbol":"GMT=","reference":"BMI","referenceSymbol":".BGMT_NEXT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-4,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":0.297,"lastPrice":0.3187,"lastTickDirection":"MinusTick","lastChangePcnt":0.0731,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":0.3187,"instantPnl":false,"timestamp":"2023-12-31T23:59:55.000Z"},{"symbol":".DYDXBON8H","rootSymbol":"DYDX","state":"Unlisted","typ":"MRRXXX","underlying":"DYDX","quoteCurrency":"XXX","underlyingSymbol":".DYDXBON8H","reference":"BMI","referenceSymbol":".DYDXBON","calcInterval":"2000-01-01T08:00:00.000Z","publishInterval":"2000-01-01T08:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":3.0E-4,"lastPrice":3.0E-4,"lastChangePcnt":0.0,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":3.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".ALTMEXTBON","rootSymbol":"BASKET","state":"Unlisted","typ":"MRRXXX","underlying":"ALTMEXT","quoteCurrency":"XXX","underlyingSymbol":".ALTMEXTBON","reference":"BMI","referenceSymbol":".ALTMEXTBON","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":3.0E-4,"lastPrice":3.0E-4,"lastTickDirection":"ZeroPlusTick","lastChangePcnt":0.0,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":3.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".BSTETHT","rootSymbol":"STETH","state":"Unlisted","typ":"MRCXXX","underlying":"STETH","quoteCurrency":"USDT","underlyingSymbol":"STETHT=","reference":"BMI","referenceSymbol":".BSTETHT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":0.001,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":2292.631,"lastPrice":2279.877,"lastTickDirection":"MinusTick","lastChangePcnt":-0.0055,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":2279.877,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".BKLAYT","rootSymbol":"KLAY","state":"Unlisted","typ":"MRCXXX","underlying":"KLAY","quoteCurrency":"USDT","underlyingSymbol":"KLAYT=","reference":"BMI","referenceSymbol":".BKLAYT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":0.234335,"lastPrice":0.227902,"lastTickDirection":"ZeroPlusTick","lastChangePcnt":-0.0275,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":0.227902,"instantPnl":false,"timestamp":"2023-12-31T23:59:55.000Z"},{"symbol":".ORBSBON","rootSymbol":"ORBS","state":"Unlisted","typ":"MRRXXX","underlying":"ORBS","quoteCurrency":"XXX","underlyingSymbol":".ORBSBON","reference":"BMI","referenceSymbol":".ORBSBON","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":3.0E-4,"lastPrice":3.0E-4,"lastChangePcnt":0.0,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":3.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".BJSTT_NEXT","rootSymbol":"JST","state":"Unlisted","typ":"MRCXXX","underlying":"JST","quoteCurrency":"USDT","underlyingSymbol":"JSTT=","reference":"BMI","referenceSymbol":".BJSTT_NEXT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-5,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":0.03181,"lastPrice":0.03183,"lastChangePcnt":6.0E-4,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":0.03183,"instantPnl":false,"timestamp":"2023-12-31T23:59:55.000Z"},{"symbol":"LUNAUSDT","rootSymbol":"LUNA","state":"Open","typ":"FFWCSX","listing":"2022-06-02T04:00:00.000Z","front":"2022-06-02T04:00:00.000Z","positionCurrency":"LUNA","underlying":"LUNA","quoteCurrency":"USDT","underlyingSymbol":"LUNAT=","reference":"BMEX","referenceSymbol":".BLUNAT","maxOrderQty":1000000000,"maxPrice":10000.0,"lotSize":1000,"tickSize":1.0E-4,"multiplier":1000,"settlCurrency":"USDt","underlyingToPositionMultiplier":1000,"quoteToSettleMultiplier":1000000,"isQuanto":false,"isInverse":false,"initMargin":0.125,"maintMargin":0.0625,"riskLimit":1000000000000,"riskStep":1000000000000,"taxed":true,"deleverage":true,"makerFee":-1.5E-4,"takerFee":7.5E-4,"settlementFee":0.0,"fundingBaseSymbol":".LUNABON8H","fundingQuoteSymbol":".USDTBON8H","fundingPremiumSymbol":".LUNAUSDTPI8H","fundingTimestamp":"2024-01-01T04:00:00.000Z","fundingInterval":"2000-01-01T08:00:00.000Z","fundingRate":1.0E-4,"indicativeFundingRate":1.0E-4,"prevClosePrice":0.8684,"totalVolume":8364372000,"volume":0,"volume24h":8881000,"prevTotalTurnover":10283892656500,"totalTurnover":10283892656500,"turnover":0,"turnover24h":7596029000,"homeNotional24h":8881.0,"foreignNotional24h":7596.0289999999995,"prevPrice24h":0.868,"vwap":0.855313,"highPrice":0.8964,"lowPrice":0.7959,"lastPrice":0.824,"lastPriceProtected":0.824,"lastTickDirection":"PlusTick","lastChangePcnt":-0.0574,"bidPrice":0.8293,"midPrice":0.83985,"askPrice":0.8504,"impactBidPrice":0.256405,"impactMidPrice":0.92895,"impactAskPrice":1.601521,"hasLiquidity":false,"openInterest":52018000,"openValue":43039693200,"fairMethod":"FundingRate","fairBasisRate":0.1095,"fairBasis":0.0,"fairPrice":0.8274,"markMethod":"FairPrice","markPrice":0.8274,"indicativeSettlePrice":0.8274,"instantPnl":false,"timestamp":"2023-12-31T23:59:58.130Z"},{"symbol":".TIAUSDTPI8H","rootSymbol":"TIA","state":"Unlisted","typ":"MRRXXX","underlying":"TIA","quoteCurrency":"XXX","underlyingSymbol":".TIAUSDTPI8H","reference":"BMI","referenceSymbol":".TIAUSDTPI","calcInterval":"2000-01-01T08:00:00.000Z","publishInterval":"2000-01-01T08:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":1.0E-4,"lastPrice":1.0E-4,"lastChangePcnt":0.0,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":1.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".CHFBON8H","rootSymbol":"CHF","state":"Unlisted","typ":"MRRXXX","underlying":"CHF","quoteCurrency":"XXX","underlyingSymbol":".CHFBON8H","reference":"BMI","referenceSymbol":".CHFBON","calcInterval":"2000-01-01T08:00:00.000Z","publishInterval":"2000-01-01T08:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":6.0E-4,"lastPrice":6.0E-4,"lastTickDirection":"ZeroPlusTick","lastChangePcnt":0.0,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":6.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".BBIGTIMET30M","rootSymbol":"BIGTIME","state":"Unlisted","typ":"MRCXXX","underlying":"BIGTIME","quoteCurrency":"USDT","underlyingSymbol":".BBIGTIMET30M","reference":"BMI","referenceSymbol":".BBIGTIMET","calcInterval":"2000-01-01T00:30:00.000Z","publishInterval":"2000-01-01T04:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-4,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":0.5227,"lastPrice":0.5282,"lastChangePcnt":0.0266,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":0.5282,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".FTMUSDTPI8H","rootSymbol":"FTM","state":"Unlisted","typ":"MRRXXX","underlying":"FTM","quoteCurrency":"XXX","underlyingSymbol":".FTMUSDTPI8H","reference":"BMI","referenceSymbol":".FTMUSDTPI","calcInterval":"2000-01-01T08:00:00.000Z","publishInterval":"2000-01-01T08:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":1.0E-4,"lastPrice":1.0E-4,"lastTickDirection":"MinusTick","lastChangePcnt":0.0,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":1.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".XBTUSDPI","rootSymbol":"XBT","state":"Unlisted","typ":"MRRXXX","underlying":"XBT","quoteCurrency":"XXX","underlyingSymbol":".XBTUSDPI","reference":"BMI","referenceSymbol":"XBTUSD","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":8.07E-4,"lastPrice":9.68E-4,"lastTickDirection":"PlusTick","lastChangePcnt":0.3928,"hasLiquidity":false,"openInterest":0,"openValue":0,"markMethod":"LastPrice","markPrice":9.68E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".USDTINRPI8H","rootSymbol":"INR","state":"Unlisted","typ":"MRRXXX","underlying":"USDT","quoteCurrency":"XXX","underlyingSymbol":".USDTINRPI8H","reference":"BMI","referenceSymbol":".USDTINRPI","calcInterval":"2000-01-01T08:00:00.000Z","publishInterval":"2000-01-01T08:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":0.0,"lastPrice":0.0,"lastTickDirection":"ZeroMinusTick","lastChangePcnt":0.0,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":0.0,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".BXBTETH_NEXT","rootSymbol":"XBTETH","state":"Unlisted","typ":"MRCXXX","underlying":"XBT","quoteCurrency":"ETH","underlyingSymbol":"XBTETH=","reference":"BMI","referenceSymbol":".BXBTETH_NEXT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-4,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":18.3931,"lastPrice":18.5289,"lastChangePcnt":0.0074,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":18.5289,"instantPnl":false,"timestamp":"2023-12-31T23:59:55.000Z"},{"symbol":".BOP","rootSymbol":"OP","state":"Unlisted","typ":"MRCXXX","underlying":"OP","quoteCurrency":"USD","underlyingSymbol":"OP=","reference":"BMI","referenceSymbol":".BOP","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-4,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":3.5938,"lastPrice":3.7055,"lastTickDirection":"PlusTick","lastChangePcnt":0.0311,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":3.7055,"instantPnl":false,"timestamp":"2023-12-31T23:59:55.000Z"},{"symbol":".BLTCXBT30M","rootSymbol":"LTC","state":"Unlisted","typ":"MRCXXX","underlying":"LTC","quoteCurrency":"XBT","underlyingSymbol":".BLTCXBT30M","reference":"BMI","referenceSymbol":".BLTCXBT","calcInterval":"2000-01-01T00:30:00.000Z","publishInterval":"2000-01-01T04:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":0.001727,"lastPrice":0.001734,"lastTickDirection":"MinusTick","lastChangePcnt":-0.0034,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":0.001734,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".UNIBON","rootSymbol":"UNI","state":"Unlisted","typ":"MRRXXX","underlying":"UNI","quoteCurrency":"XXX","underlyingSymbol":".UNIBON","reference":"BMI","referenceSymbol":".UNIBON","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":3.0E-4,"lastPrice":3.0E-4,"lastTickDirection":"ZeroPlusTick","lastChangePcnt":0.0,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":3.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".BIGTIMEUSDTPI8H","rootSymbol":"BIGTIME","state":"Unlisted","typ":"MRRXXX","underlying":"BIGTIME","quoteCurrency":"XXX","underlyingSymbol":".BIGTIMEUSDTPI8H","reference":"BMI","referenceSymbol":".BIGTIMEUSDTPI","calcInterval":"2000-01-01T08:00:00.000Z","publishInterval":"2000-01-01T08:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":1.19E-4,"lastPrice":1.29E-4,"lastChangePcnt":-0.2543,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":1.29E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":"JSTUSDT","rootSymbol":"JST","state":"Open","typ":"FFWCSX","listing":"2023-11-13T04:00:00.000Z","front":"2023-11-13T04:00:00.000Z","positionCurrency":"JST","underlying":"JST","quoteCurrency":"USDT","underlyingSymbol":"JSTT=","reference":"BMEX","referenceSymbol":".BJSTT","maxOrderQty":1000000000,"maxPrice":1000.0,"lotSize":100,"tickSize":1.0E-5,"multiplier":1000000,"settlCurrency":"USDt","underlyingToPositionMultiplier":1,"quoteToSettleMultiplier":1000000,"isQuanto":false,"isInverse":false,"initMargin":0.1,"maintMargin":0.05,"riskLimit":20000000000,"riskStep":20000000000,"taxed":true,"deleverage":true,"makerFee":-1.5E-4,"takerFee":7.5E-4,"settlementFee":0.0,"fundingBaseSymbol":".JSTBON8H","fundingQuoteSymbol":".USDTBON8H","fundingPremiumSymbol":".JSTUSDTPI8H","fundingTimestamp":"2024-01-01T04:00:00.000Z","fundingInterval":"2000-01-01T08:00:00.000Z","fundingRate":1.0E-4,"indicativeFundingRate":1.0E-4,"prevClosePrice":0.03188,"totalVolume":4482400,"volume":0,"volume24h":43900,"prevTotalTurnover":144840906000,"totalTurnover":144840906000,"turnover":0,"turnover24h":1399208000,"homeNotional24h":43900.0,"foreignNotional24h":1399.208,"prevPrice24h":0.0314,"vwap":0.03187262,"highPrice":0.03226,"lowPrice":0.03164,"lastPrice":0.03174,"lastPriceProtected":0.03174,"lastTickDirection":"ZeroPlusTick","lastChangePcnt":0.0108,"bidPrice":0.03183,"midPrice":0.03185,"askPrice":0.03188,"hasLiquidity":false,"openInterest":122000,"openValue":3884480000,"fairMethod":"FundingRate","fairBasisRate":0.1095,"fairBasis":0.0,"fairPrice":0.03184,"markMethod":"FairPrice","markPrice":0.03184,"indicativeSettlePrice":0.03184,"instantPnl":false,"timestamp":"2023-12-31T23:59:58.130Z"},{"symbol":".OKBUSDTPI8H","rootSymbol":"OKB","state":"Unlisted","typ":"MRRXXX","underlying":"OKB","quoteCurrency":"XXX","underlyingSymbol":".OKBUSDTPI8H","reference":"BMI","referenceSymbol":".OKBUSDTPI","calcInterval":"2000-01-01T08:00:00.000Z","publishInterval":"2000-01-01T08:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":1.0E-4,"lastPrice":1.0E-4,"lastChangePcnt":0.0,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":1.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".BETHT_NEXT","rootSymbol":"ETH","state":"Unlisted","typ":"MRCXXX","underlying":"ETH","quoteCurrency":"USDT","underlyingSymbol":"ETHT=","reference":"BMI","referenceSymbol":".BETHT_NEXT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":0.001,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":2290.899,"lastPrice":2281.852,"lastTickDirection":"MinusTick","lastChangePcnt":-0.0039,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":2281.852,"instantPnl":false,"timestamp":"2023-12-31T23:59:55.000Z"},{"symbol":".BSTRAXT30M","rootSymbol":"STRAX","state":"Unlisted","typ":"MRCXXX","underlying":"STRAX","quoteCurrency":"USDT","underlyingSymbol":".BSTRAXT30M","reference":"BMI","referenceSymbol":".BSTRAXT","calcInterval":"2000-01-01T00:30:00.000Z","publishInterval":"2000-01-01T04:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-5,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":1.01598,"lastPrice":0.98682,"lastChangePcnt":-0.0293,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":0.98682,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".ALTMEXTUSDTPI","rootSymbol":"BASKET","state":"Unlisted","typ":"MRRXXX","underlying":"ALTMEXT","quoteCurrency":"XXX","underlyingSymbol":".ALTMEXTUSDTPI","reference":"BMI","referenceSymbol":"ALTMEXTUSDT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":-0.005427,"lastPrice":-0.005427,"lastTickDirection":"ZeroPlusTick","lastChangePcnt":0.0,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":-0.005427,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":"ORBSUSDT","rootSymbol":"ORBS","state":"Open","typ":"FFWCSX","listing":"2023-10-17T04:00:00.000Z","front":"2023-10-17T04:00:00.000Z","positionCurrency":"ORBS","underlying":"ORBS","quoteCurrency":"USDT","underlyingSymbol":"ORBST=","reference":"BMEX","referenceSymbol":".BORBST","maxOrderQty":1000000000,"maxPrice":1000.0,"lotSize":10,"tickSize":1.0E-5,"multiplier":1000000,"settlCurrency":"USDt","underlyingToPositionMultiplier":1,"quoteToSettleMultiplier":1000000,"isQuanto":false,"isInverse":false,"initMargin":0.1,"maintMargin":0.05,"riskLimit":20000000000,"riskStep":20000000000,"taxed":true,"deleverage":true,"makerFee":-1.5E-4,"takerFee":7.5E-4,"settlementFee":0.0,"fundingBaseSymbol":".ORBSBON8H","fundingQuoteSymbol":".USDTBON8H","fundingPremiumSymbol":".ORBSUSDTPI8H","fundingTimestamp":"2024-01-01T04:00:00.000Z","fundingInterval":"2000-01-01T08:00:00.000Z","fundingRate":1.0E-4,"indicativeFundingRate":1.0E-4,"prevClosePrice":0.0398,"totalVolume":11489990,"volume":14300,"volume24h":165120,"prevTotalTurnover":537853637600,"totalTurnover":538410942600,"turnover":557305000,"turnover24h":6423450600,"homeNotional24h":165120.0,"foreignNotional24h":6423.450600000001,"prevPrice24h":0.03952,"vwap":0.0389018,"highPrice":0.04026,"lowPrice":0.03846,"lastPrice":0.03888,"lastPriceProtected":0.03888,"lastTickDirection":"MinusTick","lastChangePcnt":-0.0162,"bidPrice":0.03916,"midPrice":0.03921,"askPrice":0.03927,"impactBidPrice":9.907E-4,"impactMidPrice":0.13673,"impactAskPrice":0.2724699,"hasLiquidity":false,"openInterest":186980,"openValue":7310918000,"fairMethod":"FundingRate","fairBasisRate":0.1095,"fairBasis":0.0,"fairPrice":0.0391,"markMethod":"FairPrice","markPrice":0.0391,"indicativeSettlePrice":0.0391,"instantPnl":false,"timestamp":"2023-12-31T23:59:58.130Z"},{"symbol":".APTUSDPI8H","rootSymbol":"APT","state":"Unlisted","typ":"MRRXXX","underlying":"APT","quoteCurrency":"XXX","underlyingSymbol":".APTUSDPI8H","reference":"BMI","referenceSymbol":".APTUSDPI","calcInterval":"2000-01-01T08:00:00.000Z","publishInterval":"2000-01-01T08:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":0.001431,"lastPrice":0.001486,"lastTickDirection":"PlusTick","lastChangePcnt":-0.0281,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":0.001486,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".SEIUSDTPI","rootSymbol":"SEI","state":"Unlisted","typ":"MRRXXX","underlying":"SEI","quoteCurrency":"XXX","underlyingSymbol":".SEIUSDTPI","reference":"BMI","referenceSymbol":"SEIUSDT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":1.0E-4,"lastPrice":1.0E-4,"lastChangePcnt":0.0,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":1.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":"ETHUSDH25","rootSymbol":"ETH","state":"Unlisted","typ":"FFCCSX","listing":"2024-12-10T04:00:00.000Z","front":"2024-12-10T04:00:00.000Z","expiry":"2025-03-28T12:00:00.000Z","settle":"2025-03-28T12:00:00.000Z","listedSettle":"2025-03-28T12:00:00.000Z","underlying":"ETH","quoteCurrency":"USD","underlyingSymbol":"ETH=","reference":"BMEX","referenceSymbol":".BETH30M","maxOrderQty":10000000,"maxPrice":1000000.0,"lotSize":1,"tickSize":0.05,"multiplier":100,"settlCurrency":"XBt","isQuanto":true,"isInverse":false,"initMargin":0.02,"maintMargin":0.007,"riskLimit":5000000000,"riskStep":5000000000,"taxed":true,"deleverage":true,"makerFee":2.0E-4,"takerFee":7.5E-4,"settlementFee":0.0,"totalVolume":0,"volume":0,"volume24h":0,"prevTotalTurnover":0,"totalTurnover":0,"turnover":0,"turnover24h":0,"homeNotional24h":0.0,"foreignNotional24h":0.0,"hasLiquidity":false,"openInterest":0,"openValue":0,"fairMethod":"ImpactMidPrice","fairBasisRate":0.0,"markMethod":"FairPrice","instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".BMINAT","rootSymbol":"MINA","state":"Unlisted","typ":"MRCXXX","underlying":"MINA","quoteCurrency":"USDT","underlyingSymbol":"MINAT=","reference":"BMI","referenceSymbol":".BMINAT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-4,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":1.4449,"lastPrice":1.353,"lastChangePcnt":-0.0636,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":1.353,"instantPnl":false,"timestamp":"2023-12-31T23:59:55.000Z"},{"symbol":"ETHUSDH24","rootSymbol":"ETH","state":"Open","typ":"FFCCSX","listing":"2023-12-12T04:00:00.000Z","front":"2023-12-12T04:00:00.000Z","expiry":"2024-03-29T12:00:00.000Z","settle":"2024-03-29T12:00:00.000Z","listedSettle":"2024-03-29T12:00:00.000Z","underlying":"ETH","quoteCurrency":"USD","underlyingSymbol":"ETH=","reference":"BMEX","referenceSymbol":".BETH30M","maxOrderQty":10000000,"maxPrice":1000000.0,"lotSize":1,"tickSize":0.05,"multiplier":100,"settlCurrency":"XBt","quoteToSettleMultiplier":2365,"isQuanto":true,"isInverse":false,"initMargin":0.02,"maintMargin":0.007,"riskLimit":5000000000,"riskStep":5000000000,"taxed":true,"deleverage":true,"makerFee":2.0E-4,"takerFee":7.5E-4,"settlementFee":0.0,"prevClosePrice":2572.69,"totalVolume":182698,"volume":10,"volume24h":1986,"prevTotalTurnover":45089207875,"totalTurnover":45091742875,"turnover":2535000,"turnover24h":508035050,"homeNotional24h":84.35069323224661,"foreignNotional24h":215776.79489787883,"prevPrice24h":2539.5,"vwap":2558.09,"highPrice":2579.6,"lowPrice":2525.1,"lastPrice":2535.0,"lastPriceProtected":2535.0,"lastTickDirection":"ZeroMinusTick","lastChangePcnt":-0.0018,"bidPrice":2531.45,"midPrice":2535.675,"askPrice":2539.95,"impactBidPrice":2523.37,"impactMidPrice":2534.175,"impactAskPrice":2545.0,"hasLiquidity":false,"openInterest":39709,"openValue":10070520072,"fairMethod":"ImpactMidPrice","fairBasisRate":0.46,"fairBasis":254.48,"fairPrice":2536.08,"markMethod":"FairPrice","markPrice":2536.08,"indicativeSettlePrice":2281.6,"instantPnl":true,"timestamp":"2024-01-01T00:00:00.057Z"},{"symbol":".BFILT_NEXT","rootSymbol":"FIL","state":"Unlisted","typ":"MRCXXX","underlying":"FIL","quoteCurrency":"USDT","underlyingSymbol":"FILT=","reference":"BMI","referenceSymbol":".BFILT_NEXT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":0.001,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":6.004,"lastPrice":6.914,"lastTickDirection":"MinusTick","lastChangePcnt":0.1516,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":6.914,"instantPnl":false,"timestamp":"2023-12-31T23:59:55.000Z"},{"symbol":".BDEFIMEX","rootSymbol":"BASKET","state":"Unlisted","typ":"MRBXXX","underlying":"DEFIMEX","quoteCurrency":"USD","underlyingSymbol":"DEFIMEX=","reference":"BMI","referenceSymbol":".BDEFIMEX","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":56.622589,"lastPrice":56.086426,"lastTickDirection":"MinusTick","lastChangePcnt":-0.0095,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":56.086426,"instantPnl":false,"timestamp":"2023-12-31T23:59:50.000Z"},{"symbol":".FLOKIUSDTPI","rootSymbol":"FLOKI","state":"Unlisted","typ":"MRRXXX","underlying":"FLOKI","quoteCurrency":"XXX","underlyingSymbol":".FLOKIUSDTPI","reference":"BMI","referenceSymbol":"FLOKIUSDT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":1.0E-4,"lastPrice":1.0E-4,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":1.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".ARBUSDTPI","rootSymbol":"ARB","state":"Unlisted","typ":"MRRXXX","underlying":"ARB","quoteCurrency":"XXX","underlyingSymbol":".ARBUSDTPI","reference":"BMI","referenceSymbol":"ARBUSDT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":1.0E-4,"lastPrice":1.0E-4,"lastTickDirection":"ZeroMinusTick","lastChangePcnt":0.0,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":1.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":"FTTUSDT","rootSymbol":"FTT","state":"Open","typ":"FFWCSX","listing":"2023-11-17T04:00:00.000Z","front":"2023-11-17T04:00:00.000Z","positionCurrency":"FTT","underlying":"FTT","quoteCurrency":"USDT","underlyingSymbol":"FTTT=","reference":"BMEX","referenceSymbol":".BFTTT","maxOrderQty":1000000000,"maxPrice":10000.0,"lotSize":1000,"tickSize":1.0E-4,"multiplier":100,"settlCurrency":"USDt","underlyingToPositionMultiplier":10000,"quoteToSettleMultiplier":1000000,"isQuanto":false,"isInverse":false,"initMargin":0.1,"maintMargin":0.05,"riskLimit":20000000000,"riskStep":20000000000,"taxed":true,"deleverage":true,"makerFee":-1.5E-4,"takerFee":7.5E-4,"settlementFee":0.0,"fundingBaseSymbol":".FTTBON8H","fundingQuoteSymbol":".USDTBON8H","fundingPremiumSymbol":".FTTUSDTPI8H","fundingTimestamp":"2024-01-01T04:00:00.000Z","fundingInterval":"2000-01-01T08:00:00.000Z","fundingRate":1.0E-4,"indicativeFundingRate":1.0E-4,"prevClosePrice":3.2802,"totalVolume":1496923000,"volume":1000,"volume24h":650000,"prevTotalTurnover":576591398120,"totalTurnover":576591699440,"turnover":301320,"turnover24h":201833430,"homeNotional24h":65.0,"foreignNotional24h":201.83342999999996,"prevPrice24h":3.3874,"vwap":3.10514,"highPrice":3.3772,"lowPrice":3.0132,"lastPrice":3.0132,"lastPriceProtected":3.0132,"lastTickDirection":"MinusTick","lastChangePcnt":-0.1105,"bidPrice":3.0412,"midPrice":3.072,"askPrice":3.1029,"impactBidPrice":3.00387,"impactMidPrice":3.066,"impactAskPrice":3.12823,"hasLiquidity":true,"openInterest":21334000,"openValue":6535884240,"fairMethod":"FundingRate","fairBasisRate":0.1095,"fairBasis":2.0E-4,"fairPrice":3.0636,"markMethod":"FairPrice","markPrice":3.0636,"indicativeSettlePrice":3.0634,"instantPnl":true,"timestamp":"2023-12-31T23:59:58.130Z"},{"symbol":"XRPH25","rootSymbol":"XRP","state":"Unlisted","typ":"FFCCSX","listing":"2024-12-10T04:00:00.000Z","front":"2024-12-10T04:00:00.000Z","expiry":"2025-03-28T12:00:00.000Z","settle":"2025-03-28T12:00:00.000Z","listedSettle":"2025-03-28T12:00:00.000Z","positionCurrency":"XRP","underlying":"XRP","quoteCurrency":"XBT","underlyingSymbol":"XRPXBT=","reference":"BMEX","referenceSymbol":".BXRPXBT30M","maxOrderQty":1000000000,"maxPrice":1.0,"lotSize":1000,"tickSize":1.0E-8,"multiplier":1000000,"settlCurrency":"XBt","underlyingToPositionMultiplier":100,"quoteToSettleMultiplier":100000000,"isQuanto":false,"isInverse":false,"initMargin":0.05,"maintMargin":0.025,"riskLimit":5000000000,"riskStep":7500000000,"taxed":true,"deleverage":true,"makerFee":2.0E-4,"takerFee":7.5E-4,"settlementFee":0.0,"totalVolume":0,"volume":0,"volume24h":0,"prevTotalTurnover":0,"totalTurnover":0,"turnover":0,"turnover24h":0,"homeNotional24h":0.0,"foreignNotional24h":0.0,"hasLiquidity":false,"openInterest":0,"openValue":0,"fairMethod":"ImpactMidPrice","fairBasisRate":0.0,"markMethod":"FairPrice","instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":"XRPH24","rootSymbol":"XRP","state":"Open","typ":"FFCCSX","listing":"2023-12-12T04:00:00.000Z","front":"2023-12-12T04:00:00.000Z","expiry":"2024-03-29T12:00:00.000Z","settle":"2024-03-29T12:00:00.000Z","listedSettle":"2024-03-29T12:00:00.000Z","positionCurrency":"XRP","underlying":"XRP","quoteCurrency":"XBT","underlyingSymbol":"XRPXBT=","reference":"BMEX","referenceSymbol":".BXRPXBT30M","maxOrderQty":1000000000,"maxPrice":1.0,"lotSize":1000,"tickSize":1.0E-8,"multiplier":1000000,"settlCurrency":"XBt","underlyingToPositionMultiplier":100,"quoteToSettleMultiplier":100000000,"isQuanto":false,"isInverse":false,"initMargin":0.05,"maintMargin":0.025,"riskLimit":5000000000,"riskStep":7500000000,"taxed":true,"deleverage":true,"makerFee":2.0E-4,"takerFee":7.5E-4,"settlementFee":0.0,"prevClosePrice":1.472E-5,"totalVolume":22639000,"volume":0,"volume24h":1176000,"prevTotalTurnover":343776740,"totalTurnover":343776740,"turnover":0,"turnover24h":18604420,"homeNotional24h":11760.0,"foreignNotional24h":0.18604420000000002,"prevPrice24h":1.501E-5,"vwap":1.5821E-5,"highPrice":1.587E-5,"lowPrice":1.582E-5,"lastPrice":1.587E-5,"lastPriceProtected":1.501E-5,"lastTickDirection":"PlusTick","lastChangePcnt":0.0687,"bidPrice":1.493E-5,"midPrice":1.5515E-5,"askPrice":1.61E-5,"impactBidPrice":1.4887E-5,"impactMidPrice":1.5515E-5,"impactAskPrice":1.6152E-5,"hasLiquidity":false,"openInterest":12405000,"openValue":181361100,"fairMethod":"ImpactMidPrice","fairBasisRate":0.02,"fairBasis":7.0E-8,"fairPrice":1.462E-5,"markMethod":"FairPrice","markPrice":1.462E-5,"indicativeSettlePrice":1.455E-5,"instantPnl":false,"timestamp":"2023-12-31T23:59:58.130Z"},{"symbol":".BBLASTT","rootSymbol":"BLAST","state":"Unlisted","typ":"MRCXXX","underlying":"BLAST","quoteCurrency":"USDT","underlyingSymbol":"BLASTT=","reference":"BMI","referenceSymbol":".BBLASTT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-4,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"hasLiquidity":false,"markMethod":"LastPrice","instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".USDTUSDCPI","rootSymbol":"USDT","state":"Unlisted","typ":"MRRXXX","underlying":"USDT","quoteCurrency":"XXX","underlyingSymbol":".USDTUSDCPI","reference":"BMI","referenceSymbol":"USDTUSDC","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":0.0,"lastPrice":0.0,"lastTickDirection":"ZeroMinusTick","lastChangePcnt":0.0,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":0.0,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".BONEUSDPI8H","rootSymbol":"BONE","state":"Unlisted","typ":"MRRXXX","underlying":"BONE","quoteCurrency":"XXX","underlyingSymbol":".BONEUSDPI8H","reference":"BMI","referenceSymbol":".BONEUSDPI","calcInterval":"2000-01-01T08:00:00.000Z","publishInterval":"2000-01-01T08:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":1.0E-4,"lastPrice":1.0E-4,"lastChangePcnt":0.0,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":1.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".LUNAUSDPI8H","rootSymbol":"LUNA","state":"Unlisted","typ":"MRRXXX","underlying":"LUNA","quoteCurrency":"XXX","underlyingSymbol":".LUNAUSDPI8H","reference":"BMI","referenceSymbol":".LUNAUSDPI","calcInterval":"2000-01-01T08:00:00.000Z","publishInterval":"2000-01-01T08:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":0.001671,"lastPrice":0.00183,"lastTickDirection":"PlusTick","lastChangePcnt":0.1868,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":0.00183,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".100BONKBON","rootSymbol":"100BONK","state":"Unlisted","typ":"MRRXXX","underlying":"100BONK","quoteCurrency":"XXX","underlyingSymbol":".100BONKBON","reference":"BMI","referenceSymbol":".100BONKBON","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":3.0E-4,"lastPrice":3.0E-4,"lastChangePcnt":0.0,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":3.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".BPYTHT30M","rootSymbol":"PYTH","state":"Unlisted","typ":"MRCXXX","underlying":"PYTH","quoteCurrency":"USDT","underlyingSymbol":".BPYTHT30M","reference":"BMI","referenceSymbol":".BPYTHT","calcInterval":"2000-01-01T00:30:00.000Z","publishInterval":"2000-01-01T04:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-5,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":0.3309,"lastPrice":0.33562,"lastChangePcnt":0.0282,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":0.33562,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".BSOLT","rootSymbol":"SOL","state":"Unlisted","typ":"MRCXXX","underlying":"SOL","quoteCurrency":"USDT","underlyingSymbol":"SOLT=","reference":"BMI","referenceSymbol":".BSOLT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":0.001,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":101.718,"lastPrice":101.671,"lastTickDirection":"PlusTick","lastChangePcnt":-5.0E-4,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":101.671,"instantPnl":false,"timestamp":"2023-12-31T23:59:55.000Z"},{"symbol":".AXLUSDTPI","rootSymbol":"AXL","state":"Unlisted","typ":"MRRXXX","underlying":"AXL","quoteCurrency":"XXX","underlyingSymbol":".AXLUSDTPI","reference":"BMI","referenceSymbol":"AXLUSDT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":1.0E-4,"lastPrice":1.0E-4,"lastChangePcnt":0.0,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":1.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":"AXSUSD","rootSymbol":"AXS","state":"Open","typ":"FFWCSX","listing":"2021-10-20T04:00:00.000Z","front":"2021-10-20T04:00:00.000Z","underlying":"AXS","quoteCurrency":"USD","underlyingSymbol":"AXS=","reference":"BMEX","referenceSymbol":".BAXS","maxOrderQty":1000000,"maxPrice":1000000.0,"lotSize":1,"tickSize":0.01,"multiplier":100,"settlCurrency":"XBt","quoteToSettleMultiplier":2365,"isQuanto":true,"isInverse":false,"initMargin":0.05,"maintMargin":0.025,"riskLimit":5000000000,"riskStep":5000000000,"taxed":true,"deleverage":true,"makerFee":2.0E-4,"takerFee":7.5E-4,"settlementFee":0.0,"fundingBaseSymbol":".AXSBON8H","fundingQuoteSymbol":".USDBON8H","fundingPremiumSymbol":".AXSUSDPI8H","fundingTimestamp":"2024-01-01T04:00:00.000Z","fundingInterval":"2000-01-01T08:00:00.000Z","fundingRate":0.001361,"indicativeFundingRate":0.001448,"prevClosePrice":9.18,"totalVolume":320825638,"volume":3519,"volume24h":616701,"prevTotalTurnover":689235357385,"totalTurnover":689238458560,"turnover":3101175,"turnover24h":567681169,"homeNotional24h":26230.147575182087,"foreignNotional24h":241456.59901039043,"prevPrice24h":9.11,"vwap":9.21,"highPrice":9.28,"lowPrice":8.58,"lastPrice":8.88,"lastPriceProtected":8.88,"lastTickDirection":"PlusTick","lastChangePcnt":-0.0252,"bidPrice":8.87,"midPrice":8.875,"askPrice":8.88,"impactBidPrice":8.82,"impactMidPrice":8.87,"impactAskPrice":8.92,"hasLiquidity":true,"openInterest":2320802,"openValue":2056230572,"fairMethod":"FundingRate","fairBasisRate":1.490295,"fairBasis":0.01,"fairPrice":8.86,"markMethod":"FairPrice","markPrice":8.86,"indicativeSettlePrice":8.85,"instantPnl":true,"timestamp":"2024-01-01T00:00:00.057Z"},{"symbol":".BDOGET_NEXT","rootSymbol":"DOGE","state":"Unlisted","typ":"MRCXXX","underlying":"DOGE","quoteCurrency":"USDT","underlyingSymbol":"DOGET=","reference":"BMI","referenceSymbol":".BDOGET_NEXT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":0.08997,"lastPrice":0.089554,"lastTickDirection":"MinusTick","lastChangePcnt":-0.0046,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":0.089554,"instantPnl":false,"timestamp":"2023-12-31T23:59:55.000Z"},{"symbol":".GLMRBON8H","rootSymbol":"GLMR","state":"Unlisted","typ":"MRRXXX","underlying":"GLMR","quoteCurrency":"XXX","underlyingSymbol":".GLMRBON8H","reference":"BMI","referenceSymbol":".GLMRBON","calcInterval":"2000-01-01T08:00:00.000Z","publishInterval":"2000-01-01T08:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":3.0E-4,"lastPrice":3.0E-4,"lastChangePcnt":0.0,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":3.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".XBT30M","rootSymbol":"XBT","state":"Unlisted","typ":"MRCXXX","underlying":"XBT","quoteCurrency":"USD","underlyingSymbol":".XBT30M","reference":"BMI","referenceSymbol":".XBT","calcInterval":"2000-01-01T00:30:00.000Z","publishInterval":"2000-01-01T04:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":0.01,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":42407.23,"lastPrice":42621.91,"lastTickDirection":"PlusTick","lastChangePcnt":0.0078,"hasLiquidity":false,"openInterest":0,"openValue":0,"markMethod":"LastPrice","markPrice":42621.91,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".BUSDT_NEXT","rootSymbol":"USDT","state":"Unlisted","typ":"MRCXXX","underlying":"USDT","quoteCurrency":"USD","underlyingSymbol":"USDT=","reference":"BMI","referenceSymbol":".BUSDT_NEXT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-5,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":1.00024,"lastPrice":0.99989,"lastTickDirection":"ZeroMinusTick","lastChangePcnt":-3.0E-4,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":0.99989,"instantPnl":false,"timestamp":"2023-12-31T23:59:55.000Z"},{"symbol":".B100BONKT30M","rootSymbol":"100BONK","state":"Unlisted","typ":"MRCXXX","underlying":"100BONK","quoteCurrency":"USDT","underlyingSymbol":".B100BONKT30M","reference":"BMI","referenceSymbol":".B100BONKT","calcInterval":"2000-01-01T00:30:00.000Z","publishInterval":"2000-01-01T04:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-7,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":0.0014278,"lastPrice":0.0014177,"lastChangePcnt":-0.026,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":0.0014177,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".AIDOGEUSDTPI8H","rootSymbol":"AIDOGE","state":"Unlisted","typ":"MRRXXX","underlying":"AIDOGE","quoteCurrency":"XXX","underlyingSymbol":".AIDOGEUSDTPI8H","reference":"BMI","referenceSymbol":".AIDOGEUSDTPI","calcInterval":"2000-01-01T08:00:00.000Z","publishInterval":"2000-01-01T08:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":0.0,"lastPrice":0.0,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":0.0,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":"DOTUSD","rootSymbol":"DOT","state":"Open","typ":"FFWCSX","listing":"2021-09-29T04:00:00.000Z","front":"2021-09-29T04:00:00.000Z","underlying":"DOT","quoteCurrency":"USD","underlyingSymbol":"DOT=","reference":"BMEX","referenceSymbol":".BDOT","maxOrderQty":1000000,"maxPrice":100000.0,"lotSize":1,"tickSize":0.001,"multiplier":1000,"settlCurrency":"XBt","quoteToSettleMultiplier":2365,"isQuanto":true,"isInverse":false,"initMargin":0.04,"maintMargin":0.02,"riskLimit":5000000000,"riskStep":5000000000,"taxed":true,"deleverage":true,"makerFee":2.0E-4,"takerFee":7.5E-4,"settlementFee":0.0,"fundingBaseSymbol":".DOTBON8H","fundingQuoteSymbol":".USDBON8H","fundingPremiumSymbol":".DOTUSDPI8H","fundingTimestamp":"2024-01-01T04:00:00.000Z","fundingInterval":"2000-01-01T08:00:00.000Z","fundingRate":6.18E-4,"indicativeFundingRate":2.21E-4,"prevClosePrice":8.464,"totalVolume":467537788,"volume":8005,"volume24h":94704,"prevTotalTurnover":3637573724708,"totalTurnover":3637639366186,"turnover":65641478,"turnover24h":799758160,"homeNotional24h":40238.61921548545,"foreignNotional24h":339827.4997198229,"prevPrice24h":8.384,"vwap":8.446,"highPrice":8.656,"lowPrice":8.01,"lastPrice":8.207,"lastPriceProtected":8.207,"lastTickDirection":"PlusTick","lastChangePcnt":-0.0217,"bidPrice":8.206,"midPrice":8.2115,"askPrice":8.217,"impactBidPrice":8.201,"impactMidPrice":8.2135,"impactAskPrice":8.226,"hasLiquidity":true,"openInterest":702710,"openValue":5765735550,"fairMethod":"FundingRate","fairBasisRate":0.6767099999999999,"fairBasis":0.003,"fairPrice":8.205,"markMethod":"FairPrice","markPrice":8.205,"indicativeSettlePrice":8.202,"instantPnl":true,"timestamp":"2024-01-01T00:00:00.057Z"},{"symbol":".BLTCT_NEXT","rootSymbol":"LTC","state":"Unlisted","typ":"MRCXXX","underlying":"LTC","quoteCurrency":"USDT","underlyingSymbol":"LTCT=","reference":"BMI","referenceSymbol":".BLTCT_NEXT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":0.001,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":73.201,"lastPrice":72.827,"lastTickDirection":"MinusTick","lastChangePcnt":-0.0051,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":72.827,"instantPnl":false,"timestamp":"2023-12-31T23:59:55.000Z"},{"symbol":".BFLRT30M","rootSymbol":"FLR","state":"Unlisted","typ":"MRCXXX","underlying":"FLR","quoteCurrency":"USDT","underlyingSymbol":".BFLRT30M","reference":"BMI","referenceSymbol":".BFLRT","calcInterval":"2000-01-01T00:30:00.000Z","publishInterval":"2000-01-01T04:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-4,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":0.0174,"lastPrice":0.0179,"lastTickDirection":"PlusTick","lastChangePcnt":0.0407,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":0.0179,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".BWLD","rootSymbol":"WLD","state":"Unlisted","typ":"MRCXXX","underlying":"WLD","quoteCurrency":"USD","underlyingSymbol":"WLD=","reference":"BMI","referenceSymbol":".BWLD","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-4,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":3.6712,"lastPrice":3.6318,"lastChangePcnt":-0.0107,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":3.6318,"instantPnl":false,"timestamp":"2023-12-31T23:59:50.000Z"},{"symbol":".BFILT","rootSymbol":"FIL","state":"Unlisted","typ":"MRCXXX","underlying":"FIL","quoteCurrency":"USDT","underlyingSymbol":"FILT=","reference":"BMI","referenceSymbol":".BFILT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":0.001,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":6.003,"lastPrice":6.913,"lastTickDirection":"MinusTick","lastChangePcnt":0.1516,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":6.913,"instantPnl":false,"timestamp":"2023-12-31T23:59:55.000Z"},{"symbol":".BWSMT","rootSymbol":"WSM","state":"Unlisted","typ":"MRCXXX","underlying":"WSM","quoteCurrency":"USDT","underlyingSymbol":"WSMT=","reference":"BMI","referenceSymbol":".BWSMT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-4,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":0.0211,"lastPrice":0.0211,"lastChangePcnt":0.0,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":0.0211,"instantPnl":false,"timestamp":"2023-12-31T23:59:55.000Z"},{"symbol":".BCROT30M","rootSymbol":"CRO","state":"Unlisted","typ":"MRCXXX","underlying":"CRO","quoteCurrency":"USDT","underlyingSymbol":".BCROT30M","reference":"BMI","referenceSymbol":".BCROT","calcInterval":"2000-01-01T00:30:00.000Z","publishInterval":"2000-01-01T04:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-4,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":0.0995,"lastPrice":0.0994,"lastTickDirection":"PlusTick","lastChangePcnt":0.001,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":0.0994,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".BONEUSDPI","rootSymbol":"BONE","state":"Unlisted","typ":"MRRXXX","underlying":"BONE","quoteCurrency":"XXX","underlyingSymbol":".BONEUSDPI","reference":"BMI","referenceSymbol":"BONEUSD","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":1.0E-4,"lastPrice":1.0E-4,"lastChangePcnt":0.0,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":1.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".ARBUSDPI8H","rootSymbol":"ARB","state":"Unlisted","typ":"MRRXXX","underlying":"ARB","quoteCurrency":"XXX","underlyingSymbol":".ARBUSDPI8H","reference":"BMI","referenceSymbol":".ARBUSDPI","calcInterval":"2000-01-01T08:00:00.000Z","publishInterval":"2000-01-01T08:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":0.00112,"lastPrice":0.002098,"lastTickDirection":"PlusTick","lastChangePcnt":0.6677,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":0.002098,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".EOSBON8H","rootSymbol":"EOS","state":"Unlisted","typ":"MRRXXX","underlying":"EOS","quoteCurrency":"XXX","underlyingSymbol":".EOSBON8H","reference":"BMI","referenceSymbol":".EOSBON","calcInterval":"2000-01-01T08:00:00.000Z","publishInterval":"2000-01-01T08:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":3.0E-4,"lastPrice":3.0E-4,"lastTickDirection":"ZeroPlusTick","lastChangePcnt":0.0,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":3.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":"LUNAUSD","rootSymbol":"LUNA","state":"Open","typ":"FFWCSX","listing":"2022-06-02T04:00:00.000Z","front":"2022-06-02T04:00:00.000Z","underlying":"LUNA","quoteCurrency":"USD","underlyingSymbol":"LUNA=","reference":"BMEX","referenceSymbol":".BLUNA","maxOrderQty":500000,"maxPrice":10000.0,"lotSize":1,"tickSize":1.0E-4,"multiplier":10000,"settlCurrency":"XBt","quoteToSettleMultiplier":2365,"isQuanto":true,"isInverse":false,"initMargin":0.125,"maintMargin":0.0625,"riskLimit":5000000000,"riskStep":5000000000,"taxed":true,"deleverage":true,"makerFee":2.0E-4,"takerFee":7.5E-4,"settlementFee":0.0,"fundingBaseSymbol":".LUNABON8H","fundingQuoteSymbol":".USDBON8H","fundingPremiumSymbol":".LUNAUSDPI8H","fundingTimestamp":"2024-01-01T04:00:00.000Z","fundingInterval":"2000-01-01T08:00:00.000Z","fundingRate":0.00133,"indicativeFundingRate":0.001303,"prevClosePrice":0.8682,"totalVolume":7185498,"volume":0,"volume24h":1831,"prevTotalTurnover":140235526845,"totalTurnover":140235526845,"turnover":0,"turnover24h":15483162,"homeNotional24h":7765.401835274745,"foreignNotional24h":6567.013332893142,"prevPrice24h":0.8401,"vwap":0.8457,"highPrice":0.9,"lowPrice":0.8,"lastPrice":0.8,"lastPriceProtected":0.8,"lastTickDirection":"ZeroMinusTick","lastChangePcnt":-0.0477,"bidPrice":0.775,"midPrice":0.80665,"askPrice":0.8384,"impactBidPrice":0.5273,"impactMidPrice":0.9231,"impactAskPrice":1.3189,"hasLiquidity":false,"openInterest":18999,"openValue":157292721,"fairMethod":"FundingRate","fairBasisRate":1.45635,"fairBasis":6.0E-4,"fairPrice":0.8279,"markMethod":"FairPrice","markPrice":0.8279,"indicativeSettlePrice":0.8273,"instantPnl":false,"timestamp":"2024-01-01T00:00:00.057Z"},{"symbol":".USDTBON","rootSymbol":"USDT","state":"Unlisted","typ":"MRRXXX","underlying":"USDT","quoteCurrency":"XXX","underlyingSymbol":".USDTBON","reference":"BMI","referenceSymbol":".USDTBON","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-5,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":6.0E-4,"lastPrice":6.0E-4,"lastTickDirection":"ZeroPlusTick","lastChangePcnt":0.0,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":6.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".MATICBON8H","rootSymbol":"MATIC","state":"Unlisted","typ":"MRRXXX","underlying":"MATIC","quoteCurrency":"XXX","underlyingSymbol":".MATICBON8H","reference":"BMI","referenceSymbol":".MATICBON","calcInterval":"2000-01-01T08:00:00.000Z","publishInterval":"2000-01-01T08:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":3.0E-4,"lastPrice":3.0E-4,"lastTickDirection":"ZeroPlusTick","lastChangePcnt":0.0,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":3.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".BBNBT","rootSymbol":"BNB","state":"Unlisted","typ":"MRCXXX","underlying":"BNB","quoteCurrency":"USDT","underlyingSymbol":"BNBT=","reference":"BMI","referenceSymbol":".BBNBT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":0.001,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":316.699,"lastPrice":311.802,"lastTickDirection":"ZeroMinusTick","lastChangePcnt":-0.0155,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":311.802,"instantPnl":false,"timestamp":"2023-12-31T23:59:55.000Z"},{"symbol":".BFIL","rootSymbol":"FIL","state":"Unlisted","typ":"MRCXXX","underlying":"FIL","quoteCurrency":"USD","underlyingSymbol":"FIL=","reference":"BMI","referenceSymbol":".BFIL","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":0.001,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":6.004,"lastPrice":6.913,"lastTickDirection":"MinusTick","lastChangePcnt":0.1514,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":6.913,"instantPnl":false,"timestamp":"2023-12-31T23:59:55.000Z"},{"symbol":".INJBON","rootSymbol":"INJ","state":"Unlisted","typ":"MRRXXX","underlying":"INJ","quoteCurrency":"XXX","underlyingSymbol":".INJBON","reference":"BMI","referenceSymbol":".INJBON","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":3.0E-4,"lastPrice":3.0E-4,"lastChangePcnt":0.0,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":3.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".USDBON","rootSymbol":"USD","state":"Unlisted","typ":"MRRXXX","underlying":"USD","quoteCurrency":"XXX","underlyingSymbol":".USDBON","reference":"BMI","referenceSymbol":".USDBON","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":6.0E-4,"lastPrice":6.0E-4,"lastTickDirection":"ZeroPlusTick","lastChangePcnt":0.0,"hasLiquidity":false,"openInterest":0,"openValue":0,"markMethod":"LastPrice","markPrice":6.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".FLRUSDTPI","rootSymbol":"FLR","state":"Unlisted","typ":"MRRXXX","underlying":"FLR","quoteCurrency":"XXX","underlyingSymbol":".FLRUSDTPI","reference":"BMI","referenceSymbol":"FLRUSDT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":1.0E-4,"lastPrice":1.0E-4,"lastTickDirection":"ZeroMinusTick","lastChangePcnt":0.0,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":1.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".BONEBON8H","rootSymbol":"BONE","state":"Unlisted","typ":"MRRXXX","underlying":"BONE","quoteCurrency":"XXX","underlyingSymbol":".BONEBON8H","reference":"BMI","referenceSymbol":".BONEBON","calcInterval":"2000-01-01T08:00:00.000Z","publishInterval":"2000-01-01T08:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":3.0E-4,"lastPrice":3.0E-4,"lastChangePcnt":0.0,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":3.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".BINJT","rootSymbol":"INJ","state":"Unlisted","typ":"MRCXXX","underlying":"INJ","quoteCurrency":"USDT","underlyingSymbol":"INJT=","reference":"BMI","referenceSymbol":".BINJT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-4,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":37.2121,"lastPrice":35.7438,"lastChangePcnt":-0.0395,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":35.7438,"instantPnl":false,"timestamp":"2023-12-31T23:59:55.000Z"},{"symbol":".BNBUSDPI8H","rootSymbol":"BNB","state":"Unlisted","typ":"MRRXXX","underlying":"BNB","quoteCurrency":"XXX","underlyingSymbol":".BNBUSDPI8H","reference":"BMI","referenceSymbol":".BNBUSDPI","calcInterval":"2000-01-01T08:00:00.000Z","publishInterval":"2000-01-01T08:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":-0.001063,"lastPrice":-5.62E-4,"lastTickDirection":"PlusTick","lastChangePcnt":-63.4444,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":-5.62E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".BFLOKI30M","rootSymbol":"FLOKI","state":"Unlisted","typ":"MRCXXX","underlying":"FLOKI","quoteCurrency":"USD","underlyingSymbol":".BFLOKI30M","reference":"BMI","referenceSymbol":".BFLOKI","calcInterval":"2000-01-01T00:30:00.000Z","publishInterval":"2000-01-01T04:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-8,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":3.518E-5,"lastPrice":3.618E-5,"lastChangePcnt":0.0388,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":3.618E-5,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":"LINKUSDT","rootSymbol":"LINK","state":"Open","typ":"FFWCSX","listing":"2023-10-03T04:00:00.000Z","front":"2023-10-03T04:00:00.000Z","positionCurrency":"LINK","underlying":"LINK","quoteCurrency":"USDT","underlyingSymbol":"LINKT=","reference":"BMEX","referenceSymbol":".BLINKT","maxOrderQty":1000000000,"maxPrice":100000.0,"lotSize":1000,"tickSize":0.001,"multiplier":1000,"settlCurrency":"USDt","underlyingToPositionMultiplier":1000,"quoteToSettleMultiplier":1000000,"isQuanto":false,"isInverse":false,"initMargin":0.03,"maintMargin":0.015,"riskLimit":1000000000000,"riskStep":1000000000000,"taxed":true,"deleverage":true,"makerFee":-1.5E-4,"takerFee":7.5E-4,"settlementFee":0.0,"fundingBaseSymbol":".LINKBON8H","fundingQuoteSymbol":".USDTBON8H","fundingPremiumSymbol":".LINKUSDTPI8H","fundingTimestamp":"2024-01-01T04:00:00.000Z","fundingInterval":"2000-01-01T08:00:00.000Z","fundingRate":1.0E-4,"indicativeFundingRate":1.0E-4,"prevClosePrice":15.3302,"totalVolume":2595355000,"volume":16000,"volume24h":5241000,"prevTotalTurnover":29254416351800,"totalTurnover":29254655469800,"turnover":239118000,"turnover24h":80576000000,"homeNotional24h":5241.0,"foreignNotional24h":80576.0,"prevPrice24h":15.175,"vwap":15.374166,"highPrice":15.531,"lowPrice":14.797,"lastPrice":14.91,"lastPriceProtected":14.91,"lastTickDirection":"ZeroMinusTick","lastChangePcnt":-0.0175,"bidPrice":14.962,"midPrice":14.965,"askPrice":14.969,"impactBidPrice":14.932212,"impactMidPrice":14.96,"impactAskPrice":14.987802,"hasLiquidity":true,"openInterest":10862000,"openValue":162273935200,"fairMethod":"FundingRate","fairBasisRate":0.1095,"fairBasis":8.0E-4,"fairPrice":14.9396,"markMethod":"FairPrice","markPrice":14.9396,"indicativeSettlePrice":14.9388,"instantPnl":true,"timestamp":"2023-12-31T23:59:58.130Z"},{"symbol":"XBTEUR","rootSymbol":"XBT","state":"Open","typ":"FFWCSX","listing":"2021-06-16T04:00:00.000Z","front":"2021-06-16T04:00:00.000Z","positionCurrency":"EUR","underlying":"XBT","quoteCurrency":"EUR","underlyingSymbol":"XBTEUR=","reference":"BMEX","referenceSymbol":".BXBTEUR","maxOrderQty":10000000,"maxPrice":1000000.0,"lotSize":100,"tickSize":0.5,"multiplier":-100000000,"settlCurrency":"XBt","underlyingToSettleMultiplier":-100000000,"isQuanto":false,"isInverse":true,"initMargin":0.02,"maintMargin":0.01,"riskLimit":5000000000,"riskStep":5000000000,"taxed":true,"deleverage":true,"makerFee":2.0E-4,"takerFee":7.5E-4,"settlementFee":0.0,"fundingBaseSymbol":".XBTBON8H","fundingQuoteSymbol":".EURBON8H","fundingPremiumSymbol":".XBTEURPI8H","fundingTimestamp":"2024-01-01T04:00:00.000Z","fundingInterval":"2000-01-01T08:00:00.000Z","fundingRate":1.0E-4,"indicativeFundingRate":1.0E-4,"prevClosePrice":38610.37,"totalVolume":2472407500,"volume":5800,"volume24h":413500,"prevTotalTurnover":7857485506819,"totalTurnover":7857500641361,"turnover":15134542,"turnover24h":1071299410,"homeNotional24h":10.712994100000001,"foreignNotional24h":413500.0,"prevPrice24h":38303.0,"vwap":38598.1164,"highPrice":38930.5,"lowPrice":38120.0,"lastPrice":38358.0,"lastPriceProtected":38358.0,"lastTickDirection":"PlusTick","lastChangePcnt":0.0014,"bidPrice":38346.5,"midPrice":38373.5,"askPrice":38400.5,"impactBidPrice":38344.2934,"impactMidPrice":38396.75,"impactAskPrice":38449.5599,"hasLiquidity":true,"openInterest":2431900,"openValue":6331086865,"fairMethod":"FundingRate","fairBasisRate":0.1095,"fairBasis":1.93,"fairPrice":38412.09,"markMethod":"FairPrice","markPrice":38412.09,"indicativeSettlePrice":38410.16,"instantPnl":true,"timestamp":"2023-12-31T23:59:58.130Z"},{"symbol":".1TAIDOGEUSDPI","rootSymbol":"AIDOGE","state":"Unlisted","typ":"MRRXXX","underlying":"1TAIDOGE","quoteCurrency":"XXX","underlyingSymbol":".1TAIDOGEUSDPI","reference":"BMI","referenceSymbol":"1TAIDOGEUSD","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":1.0E-4,"lastPrice":1.0E-4,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":1.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".MEMEBON","rootSymbol":"MEME","state":"Unlisted","typ":"MRRXXX","underlying":"MEME","quoteCurrency":"XXX","underlyingSymbol":".MEMEBON","reference":"BMI","referenceSymbol":".MEMEBON","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":3.0E-4,"lastPrice":3.0E-4,"lastChangePcnt":0.0,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":3.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".BFLR","rootSymbol":"FLR","state":"Unlisted","typ":"MRCXXX","underlying":"FLR","quoteCurrency":"USD","underlyingSymbol":"FLR=","reference":"BMI","referenceSymbol":".BFLR","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-5,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":0.01874,"lastPrice":0.01754,"lastTickDirection":"PlusTick","lastChangePcnt":-0.064,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":0.01754,"instantPnl":false,"timestamp":"2023-12-31T23:59:45.000Z"},{"symbol":".UNIUSDTPI","rootSymbol":"UNI","state":"Unlisted","typ":"MRRXXX","underlying":"UNI","quoteCurrency":"XXX","underlyingSymbol":".UNIUSDTPI","reference":"BMI","referenceSymbol":"UNIUSDT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":0.001742,"lastPrice":0.001742,"lastTickDirection":"ZeroMinusTick","lastChangePcnt":0.0,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":0.001742,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".BBMEXT_NEXT","rootSymbol":"BMEX","state":"Unlisted","typ":"MRCXXX","underlying":"BMEX","quoteCurrency":"USDT","underlyingSymbol":"BMEXT=","reference":"BMI","referenceSymbol":".BBMEXT_NEXT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-4,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":0.2941,"lastPrice":0.2921,"lastTickDirection":"ZeroMinusTick","lastChangePcnt":-0.0068,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":0.2921,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".BAPE_NEXT","rootSymbol":"APE","state":"Unlisted","typ":"MRCXXX","underlying":"APE","quoteCurrency":"USD","underlyingSymbol":"APE=","reference":"BMI","referenceSymbol":".BAPE_NEXT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-4,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":1.6481,"lastPrice":1.6199,"lastTickDirection":"ZeroPlusTick","lastChangePcnt":-0.0171,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":1.6199,"instantPnl":false,"timestamp":"2023-12-31T23:59:30.000Z"},{"symbol":".SUPERBON8H","rootSymbol":"SUPER","state":"Unlisted","typ":"MRRXXX","underlying":"SUPER","quoteCurrency":"XXX","underlyingSymbol":".SUPERBON8H","reference":"BMI","referenceSymbol":".SUPERBON","calcInterval":"2000-01-01T08:00:00.000Z","publishInterval":"2000-01-01T08:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":3.0E-4,"lastPrice":3.0E-4,"lastChangePcnt":0.0,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":3.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":"APE_USDT","rootSymbol":"APE","state":"Open","typ":"IFXXXP","listing":"2022-05-17T04:00:00.000Z","underlying":"APE","quoteCurrency":"USDT","reference":"BMEX","maxOrderQty":10000000000000,"maxPrice":100000.0,"lotSize":10000000,"tickSize":0.001,"multiplier":1,"underlyingToPositionMultiplier":100000000,"quoteToSettleMultiplier":1000000,"isQuanto":false,"isInverse":false,"initMargin":1.0,"maintMargin":1.0,"taxed":true,"deleverage":false,"makerFee":-2.5E-4,"takerFee":7.5E-4,"settlementFee":0.0,"prevClosePrice":1.711,"totalVolume":500118920000000,"volume":0,"volume24h":0,"prevTotalTurnover":28814269642400,"totalTurnover":28814269642400,"turnover":0,"turnover24h":0,"homeNotional24h":0.0,"foreignNotional24h":0.0,"prevPrice24h":1.711,"lastPrice":1.711,"lastPriceProtected":1.711,"lastTickDirection":"MinusTick","lastChangePcnt":-0.0447,"bidPrice":1.57,"midPrice":1.6295,"askPrice":1.689,"impactBidPrice":0.38303,"impactMidPrice":1.1005,"impactAskPrice":1.81823,"hasLiquidity":false,"openInterest":0,"openValue":0,"markMethod":"LastPrice","markPrice":1.711,"instantPnl":false,"timestamp":"2023-12-31T23:59:58.130Z"},{"symbol":".BKLAY","rootSymbol":"KLAY","state":"Unlisted","typ":"MRCXXX","underlying":"KLAY","quoteCurrency":"USD","underlyingSymbol":"KLAY=","reference":"BMI","referenceSymbol":".BKLAY","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":0.234392,"lastPrice":0.227877,"lastTickDirection":"ZeroPlusTick","lastChangePcnt":-0.0278,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":0.227877,"instantPnl":false,"timestamp":"2023-12-31T23:59:55.000Z"},{"symbol":".BSUPERT","rootSymbol":"SUPER","state":"Unlisted","typ":"MRCXXX","underlying":"SUPER","quoteCurrency":"USDT","underlyingSymbol":"SUPERT=","reference":"BMI","referenceSymbol":".BSUPERT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-4,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":0.6213,"lastPrice":0.6081,"lastChangePcnt":-0.0212,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":0.6081,"instantPnl":false,"timestamp":"2023-12-31T23:59:50.000Z"},{"symbol":".BMEXUSDPI","rootSymbol":"BMEX","state":"Unlisted","typ":"MRRXXX","underlying":"BMEX","quoteCurrency":"XXX","underlyingSymbol":".BMEXUSDPI","reference":"BMI","referenceSymbol":"BMEXUSD","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":1.0E-4,"lastPrice":9.2E-4,"lastTickDirection":"ZeroMinusTick","lastChangePcnt":8.2,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":9.2E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".BBCH","rootSymbol":"BCH","state":"Unlisted","typ":"MRCXXX","underlying":"BCH","quoteCurrency":"USD","underlyingSymbol":"BCH=","reference":"BMI","referenceSymbol":".BBCH","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":0.001,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":270.489,"lastPrice":259.558,"lastTickDirection":"MinusTick","lastChangePcnt":-0.0404,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":259.558,"instantPnl":false,"timestamp":"2023-12-31T23:59:50.000Z"},{"symbol":".B100SATS","rootSymbol":"100SATS","state":"Unlisted","typ":"MRCXXX","underlying":"100SATS","quoteCurrency":"USD","underlyingSymbol":"100SATS=","reference":"BMI","referenceSymbol":".B100SATS","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-8,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":7.865E-5,"lastPrice":7.794E-5,"lastChangePcnt":-0.009,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":7.794E-5,"instantPnl":false,"timestamp":"2023-12-31T23:59:55.000Z"},{"symbol":".TRXUSDPI8H","rootSymbol":"TRX","state":"Unlisted","typ":"MRRXXX","underlying":"TRX","quoteCurrency":"XXX","underlyingSymbol":".TRXUSDPI8H","reference":"BMI","referenceSymbol":".TRXUSDPI","calcInterval":"2000-01-01T08:00:00.000Z","publishInterval":"2000-01-01T08:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":1.0E-4,"lastPrice":1.0E-4,"lastTickDirection":"ZeroPlusTick","lastChangePcnt":0.0,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":1.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".100BONKBON8H","rootSymbol":"100BONK","state":"Unlisted","typ":"MRRXXX","underlying":"100BONK","quoteCurrency":"XXX","underlyingSymbol":".100BONKBON8H","reference":"BMI","referenceSymbol":".100BONKBON","calcInterval":"2000-01-01T08:00:00.000Z","publishInterval":"2000-01-01T08:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":3.0E-4,"lastPrice":3.0E-4,"lastChangePcnt":0.0,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":3.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".BALTMEX","rootSymbol":"BASKET","state":"Unlisted","typ":"MRBXXX","underlying":"ALTMEX","quoteCurrency":"USD","underlyingSymbol":"ALTMEX=","reference":"BMI","referenceSymbol":".BALTMEX","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":76.895468,"lastPrice":76.383826,"lastTickDirection":"MinusTick","lastChangePcnt":-0.0067,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":76.383826,"instantPnl":false,"timestamp":"2023-12-31T23:59:50.000Z"},{"symbol":"XBTETH","rootSymbol":"XBT","state":"Open","typ":"FFWCSX","listing":"2023-08-01T04:00:00.000Z","front":"2023-08-01T04:00:00.000Z","positionCurrency":"ETH","underlying":"XBT","quoteCurrency":"ETH","underlyingSymbol":"XBTETH=","reference":"BMEX","referenceSymbol":".BXBTETH","maxOrderQty":10000000,"maxPrice":100000.0,"lotSize":1,"tickSize":0.001,"multiplier":-1000000,"settlCurrency":"XBt","underlyingToSettleMultiplier":-100000000,"isQuanto":false,"isInverse":true,"initMargin":0.01,"maintMargin":0.005,"riskLimit":7500000000,"riskStep":7500000000,"taxed":true,"deleverage":true,"makerFee":2.0E-4,"takerFee":7.5E-4,"settlementFee":0.0,"fundingBaseSymbol":".XBTBON8H","fundingQuoteSymbol":".ETHBON8H","fundingPremiumSymbol":".XBTETHPI8H","fundingTimestamp":"2024-01-01T04:00:00.000Z","fundingInterval":"2000-01-01T08:00:00.000Z","fundingRate":0.0,"indicativeFundingRate":-5.6E-5,"prevClosePrice":18.4201,"totalVolume":117028,"volume":0,"volume24h":184,"prevTotalTurnover":6771521517,"totalTurnover":6771521517,"turnover":0,"turnover24h":9972636,"homeNotional24h":0.09972636,"foreignNotional24h":1.8399999999999999,"prevPrice24h":18.395,"vwap":18.4505,"highPrice":18.62,"lowPrice":18.37,"lastPrice":18.62,"lastPriceProtected":18.62,"lastTickDirection":"PlusTick","lastChangePcnt":0.013,"bidPrice":18.53,"midPrice":18.5565,"askPrice":18.583,"impactBidPrice":17.876,"impactMidPrice":18.537,"impactAskPrice":19.1983,"hasLiquidity":false,"openInterest":21027,"openValue":1134827190,"fairMethod":"FundingRate","fairBasisRate":0.0,"fairBasis":0.0,"fairPrice":18.5289,"markMethod":"FairPrice","markPrice":18.5289,"indicativeSettlePrice":18.5289,"instantPnl":false,"timestamp":"2023-12-31T23:59:58.130Z"},{"symbol":".FETBON","rootSymbol":"FET","state":"Unlisted","typ":"MRRXXX","underlying":"FET","quoteCurrency":"XXX","underlyingSymbol":".FETBON","reference":"BMI","referenceSymbol":".FETBON","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":3.0E-4,"lastPrice":3.0E-4,"lastChangePcnt":0.0,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":3.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".EURTRYPI","rootSymbol":"EUR","state":"Unlisted","typ":"MRRXXX","underlying":"EUR","quoteCurrency":"XXX","underlyingSymbol":".EURTRYPI","reference":"BMI","referenceSymbol":"EURTRY","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":0.0,"lastPrice":0.0,"lastTickDirection":"ZeroPlusTick","lastChangePcnt":0.0,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":0.0,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".BTRXT","rootSymbol":"TRX","state":"Unlisted","typ":"MRCXXX","underlying":"TRX","quoteCurrency":"USDT","underlyingSymbol":"TRXT=","reference":"BMI","referenceSymbol":".BTRXT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":0.105964,"lastPrice":0.107629,"lastTickDirection":"MinusTick","lastChangePcnt":0.0157,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":0.107629,"instantPnl":false,"timestamp":"2023-12-31T23:59:55.000Z"},{"symbol":".BFET","rootSymbol":"FET","state":"Unlisted","typ":"MRCXXX","underlying":"FET","quoteCurrency":"USD","underlyingSymbol":"FET=","reference":"BMI","referenceSymbol":".BFET","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-4,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":0.6891,"lastPrice":0.6723,"lastChangePcnt":-0.0244,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":0.6723,"instantPnl":false,"timestamp":"2023-12-31T23:59:50.000Z"},{"symbol":".KLAYUSDPI8H","rootSymbol":"KLAY","state":"Unlisted","typ":"MRRXXX","underlying":"KLAY","quoteCurrency":"XXX","underlyingSymbol":".KLAYUSDPI8H","reference":"BMI","referenceSymbol":".KLAYUSDPI","calcInterval":"2000-01-01T08:00:00.000Z","publishInterval":"2000-01-01T08:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":1.0E-4,"lastPrice":1.0E-4,"lastTickDirection":"PlusTick","lastChangePcnt":0.0,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":1.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".ARBBON","rootSymbol":"ARB","state":"Unlisted","typ":"MRRXXX","underlying":"ARB","quoteCurrency":"XXX","underlyingSymbol":".ARBBON","reference":"BMI","referenceSymbol":".ARBBON","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":3.0E-4,"lastPrice":3.0E-4,"lastTickDirection":"ZeroPlusTick","lastChangePcnt":0.0,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":3.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".BWSMT_NEXT","rootSymbol":"WSM","state":"Unlisted","typ":"MRCXXX","underlying":"WSM","quoteCurrency":"USDT","underlyingSymbol":"WSMT=","reference":"BMI","referenceSymbol":".BWSMT_NEXT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-4,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":0.0211,"lastPrice":0.0211,"lastChangePcnt":0.0,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":0.0211,"instantPnl":false,"timestamp":"2023-12-31T23:59:55.000Z"},{"symbol":".FTTBON8H","rootSymbol":"FTT","state":"Unlisted","typ":"MRRXXX","underlying":"FTT","quoteCurrency":"XXX","underlyingSymbol":".FTTBON8H","reference":"BMI","referenceSymbol":".FTTBON","calcInterval":"2000-01-01T08:00:00.000Z","publishInterval":"2000-01-01T08:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":3.0E-4,"lastPrice":3.0E-4,"lastTickDirection":"ZeroPlusTick","lastChangePcnt":0.0,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":3.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".BFLIPT30M","rootSymbol":"FLIP","state":"Unlisted","typ":"MRCXXX","underlying":"FLIP","quoteCurrency":"USDT","underlyingSymbol":".BFLIPT30M","reference":"BMI","referenceSymbol":".BFLIPT","calcInterval":"2000-01-01T00:30:00.000Z","publishInterval":"2000-01-01T04:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-4,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":4.8173,"lastPrice":4.9166,"lastChangePcnt":0.0326,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":4.9166,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".BAAVET","rootSymbol":"AAVE","state":"Unlisted","typ":"MRCXXX","underlying":"AAVE","quoteCurrency":"USDT","underlyingSymbol":"AAVET=","reference":"BMI","referenceSymbol":".BAAVET","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":0.001,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":111.175,"lastPrice":108.812,"lastTickDirection":"PlusTick","lastChangePcnt":-0.0213,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":108.812,"instantPnl":false,"timestamp":"2023-12-31T23:59:55.000Z"},{"symbol":".BGMTT_NEXT","rootSymbol":"GMT","state":"Unlisted","typ":"MRCXXX","underlying":"GMT","quoteCurrency":"USDT","underlyingSymbol":"GMTT=","reference":"BMI","referenceSymbol":".BGMTT_NEXT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-4,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":0.297,"lastPrice":0.3188,"lastTickDirection":"MinusTick","lastChangePcnt":0.0734,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":0.3188,"instantPnl":false,"timestamp":"2023-12-31T23:59:55.000Z"},{"symbol":".BGMX_NEXT","rootSymbol":"GMX","state":"Unlisted","typ":"MRCXXX","underlying":"GMX","quoteCurrency":"USD","underlyingSymbol":"GMX=","reference":"BMI","referenceSymbol":".BGMX_NEXT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-4,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":56.9291,"lastPrice":55.0754,"lastTickDirection":"MinusTick","lastChangePcnt":-0.0326,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":55.0754,"instantPnl":false,"timestamp":"2023-12-31T23:59:55.000Z"},{"symbol":".XBT","rootSymbol":"XBT","state":"Unlisted","typ":"MRCXXX","underlying":"XBT","quoteCurrency":"USD","underlyingSymbol":"XBT=","reference":"BMI","referenceSymbol":".XBT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":0.01,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":42140.28,"lastPrice":42271.37,"lastTickDirection":"MinusTick","lastChangePcnt":0.0031,"hasLiquidity":false,"openInterest":0,"openValue":0,"markMethod":"LastPrice","markPrice":42271.37,"instantPnl":false,"timestamp":"2023-12-31T23:59:55.000Z"},{"symbol":".GMTUSDTPI8H","rootSymbol":"GMT","state":"Unlisted","typ":"MRRXXX","underlying":"GMT","quoteCurrency":"XXX","underlyingSymbol":".GMTUSDTPI8H","reference":"BMI","referenceSymbol":".GMTUSDTPI","calcInterval":"2000-01-01T08:00:00.000Z","publishInterval":"2000-01-01T08:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":1.0E-4,"lastPrice":1.0E-4,"lastTickDirection":"ZeroPlusTick","lastChangePcnt":0.0,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":1.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".MINABON","rootSymbol":"MINA","state":"Unlisted","typ":"MRRXXX","underlying":"MINA","quoteCurrency":"XXX","underlyingSymbol":".MINABON","reference":"BMI","referenceSymbol":".MINABON","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":3.0E-4,"lastPrice":3.0E-4,"lastChangePcnt":0.0,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":3.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".XRPUSDTPI8H","rootSymbol":"XRP","state":"Unlisted","typ":"MRRXXX","underlying":"XRP","quoteCurrency":"XXX","underlyingSymbol":".XRPUSDTPI8H","reference":"BMI","referenceSymbol":".XRPUSDTPI","calcInterval":"2000-01-01T08:00:00.000Z","publishInterval":"2000-01-01T08:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":8.14E-4,"lastPrice":7.68E-4,"lastTickDirection":"MinusTick","lastChangePcnt":0.0226,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":7.68E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".BLINK_NEXT","rootSymbol":"LINK","state":"Unlisted","typ":"MRCXXX","underlying":"LINK","quoteCurrency":"USD","underlyingSymbol":"LINK=","reference":"BMI","referenceSymbol":".BLINK_NEXT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-4,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":15.1613,"lastPrice":14.9371,"lastTickDirection":"PlusTick","lastChangePcnt":-0.0148,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":14.9371,"instantPnl":false,"timestamp":"2023-12-31T23:59:55.000Z"},{"symbol":".MBLUSDTPI8H","rootSymbol":"MBL","state":"Unlisted","typ":"MRRXXX","underlying":"MBL","quoteCurrency":"XXX","underlyingSymbol":".MBLUSDTPI8H","reference":"BMI","referenceSymbol":".MBLUSDTPI","calcInterval":"2000-01-01T08:00:00.000Z","publishInterval":"2000-01-01T08:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":1.0E-4,"lastPrice":1.0E-4,"lastChangePcnt":0.0,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":1.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":"XRPU25","rootSymbol":"XRP","state":"Unlisted","typ":"FFCCSX","listing":"2025-06-10T04:00:00.000Z","front":"2025-06-10T04:00:00.000Z","expiry":"2025-09-26T12:00:00.000Z","settle":"2025-09-26T12:00:00.000Z","listedSettle":"2025-09-26T12:00:00.000Z","positionCurrency":"XRP","underlying":"XRP","quoteCurrency":"XBT","underlyingSymbol":"XRPXBT=","reference":"BMEX","referenceSymbol":".BXRPXBT30M","maxOrderQty":1000000000,"maxPrice":1.0,"lotSize":1000,"tickSize":1.0E-8,"multiplier":1000000,"settlCurrency":"XBt","underlyingToPositionMultiplier":100,"quoteToSettleMultiplier":100000000,"isQuanto":false,"isInverse":false,"initMargin":0.05,"maintMargin":0.025,"riskLimit":5000000000,"riskStep":7500000000,"taxed":true,"deleverage":true,"makerFee":2.0E-4,"takerFee":7.5E-4,"settlementFee":0.0,"totalVolume":0,"volume":0,"volume24h":0,"prevTotalTurnover":0,"totalTurnover":0,"turnover":0,"turnover24h":0,"homeNotional24h":0.0,"foreignNotional24h":0.0,"hasLiquidity":false,"openInterest":0,"openValue":0,"fairMethod":"ImpactMidPrice","fairBasisRate":0.0,"markMethod":"FairPrice","instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":"XRPU24","rootSymbol":"XRP","state":"Unlisted","typ":"FFCCSX","listing":"2024-06-11T04:00:00.000Z","front":"2024-06-11T04:00:00.000Z","expiry":"2024-09-27T12:00:00.000Z","settle":"2024-09-27T12:00:00.000Z","listedSettle":"2024-09-27T12:00:00.000Z","positionCurrency":"XRP","underlying":"XRP","quoteCurrency":"XBT","underlyingSymbol":"XRPXBT=","reference":"BMEX","referenceSymbol":".BXRPXBT30M","maxOrderQty":1000000000,"maxPrice":1.0,"lotSize":1000,"tickSize":1.0E-8,"multiplier":1000000,"settlCurrency":"XBt","underlyingToPositionMultiplier":100,"quoteToSettleMultiplier":100000000,"isQuanto":false,"isInverse":false,"initMargin":0.05,"maintMargin":0.025,"riskLimit":5000000000,"riskStep":7500000000,"taxed":true,"deleverage":true,"makerFee":2.0E-4,"takerFee":7.5E-4,"settlementFee":0.0,"totalVolume":0,"volume":0,"volume24h":0,"prevTotalTurnover":0,"totalTurnover":0,"turnover":0,"turnover24h":0,"homeNotional24h":0.0,"foreignNotional24h":0.0,"hasLiquidity":false,"openInterest":0,"openValue":0,"fairMethod":"ImpactMidPrice","fairBasisRate":0.0,"markMethod":"FairPrice","instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".EOSUSDTPI8H","rootSymbol":"EOS","state":"Unlisted","typ":"MRRXXX","underlying":"EOS","quoteCurrency":"XXX","underlyingSymbol":".EOSUSDTPI8H","reference":"BMI","referenceSymbol":".EOSUSDTPI","calcInterval":"2000-01-01T08:00:00.000Z","publishInterval":"2000-01-01T08:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":-1.01E-4,"lastPrice":-1.01E-4,"lastTickDirection":"MinusTick","lastChangePcnt":0.0,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":-1.01E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".BLUNAT_NEXT","rootSymbol":"LUNA","state":"Unlisted","typ":"MRCXXX","underlying":"LUNA","quoteCurrency":"USDT","underlyingSymbol":"LUNAT=","reference":"BMI","referenceSymbol":".BLUNAT_NEXT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-4,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":0.8582,"lastPrice":0.8275,"lastTickDirection":"MinusTick","lastChangePcnt":-0.0358,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":0.8275,"instantPnl":false,"timestamp":"2023-12-31T23:59:55.000Z"},{"symbol":".BSEIT_NEXT","rootSymbol":"SEI","state":"Unlisted","typ":"MRCXXX","underlying":"SEI","quoteCurrency":"USDT","underlyingSymbol":"SEIT=","reference":"BMI","referenceSymbol":".BSEIT_NEXT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-4,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":0.5909,"lastPrice":0.5605,"lastChangePcnt":-0.0514,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":0.5605,"instantPnl":false,"timestamp":"2023-12-31T23:59:55.000Z"},{"symbol":".BBALDT30M","rootSymbol":"BALD","state":"Unlisted","typ":"MRCXXX","underlying":"BALD","quoteCurrency":"USD","underlyingSymbol":".BBALDT30M","reference":"BMI","referenceSymbol":".BBALDT","calcInterval":"2000-01-01T00:30:00.000Z","publishInterval":"2000-01-01T04:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-4,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"hasLiquidity":false,"markMethod":"LastPrice","instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":"XBTF25","rootSymbol":"XBT","state":"Unlisted","typ":"FFCCSX","listing":"2024-11-26T04:00:00.000Z","front":"2024-11-26T04:00:00.000Z","expiry":"2025-01-31T12:00:00.000Z","settle":"2025-01-31T12:00:00.000Z","listedSettle":"2025-01-31T12:00:00.000Z","positionCurrency":"USD","underlying":"XBT","quoteCurrency":"USD","underlyingSymbol":"XBT=","reference":"BMEX","referenceSymbol":".BXBT30M","maxOrderQty":10000000,"maxPrice":1000000.0,"lotSize":100,"tickSize":0.5,"multiplier":-100000000,"settlCurrency":"XBt","underlyingToSettleMultiplier":-100000000,"isQuanto":false,"isInverse":true,"initMargin":0.01,"maintMargin":0.0035,"riskLimit":7500000000,"riskStep":7500000000,"taxed":true,"deleverage":true,"makerFee":2.0E-4,"takerFee":7.5E-4,"settlementFee":0.0,"totalVolume":0,"volume":0,"volume24h":0,"prevTotalTurnover":0,"totalTurnover":0,"turnover":0,"turnover24h":0,"homeNotional24h":0.0,"foreignNotional24h":0.0,"hasLiquidity":false,"openInterest":0,"openValue":0,"fairMethod":"ImpactMidPrice","fairBasisRate":0.0,"markMethod":"FairPrice","instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":"XBTF24","rootSymbol":"XBT","state":"Open","typ":"FFCCSX","listing":"2023-11-21T04:00:00.000Z","front":"2023-11-21T04:00:00.000Z","expiry":"2024-01-26T12:00:00.000Z","settle":"2024-01-26T12:00:00.000Z","listedSettle":"2024-01-26T12:00:00.000Z","positionCurrency":"USD","underlying":"XBT","quoteCurrency":"USD","underlyingSymbol":"XBT=","reference":"BMEX","referenceSymbol":".BXBT30M","maxOrderQty":10000000,"maxPrice":1000000.0,"lotSize":100,"tickSize":0.5,"multiplier":-100000000,"settlCurrency":"XBt","underlyingToSettleMultiplier":-100000000,"isQuanto":false,"isInverse":true,"initMargin":0.01,"maintMargin":0.0035,"riskLimit":7500000000,"riskStep":7500000000,"taxed":true,"deleverage":true,"makerFee":2.0E-4,"takerFee":7.5E-4,"settlementFee":0.0,"prevClosePrice":43204.15,"totalVolume":9398400,"volume":0,"volume24h":160100,"prevTotalTurnover":22197684449,"totalTurnover":22197684449,"turnover":0,"turnover24h":374324948,"homeNotional24h":3.74324948,"foreignNotional24h":160100.0,"prevPrice24h":42755.5,"vwap":42770.502,"highPrice":43500.0,"lowPrice":42550.5,"lastPrice":43140.0,"lastPriceProtected":43140.0,"lastTickDirection":"MinusTick","lastChangePcnt":0.0079,"bidPrice":42885.0,"midPrice":42942.5,"askPrice":43000.0,"impactBidPrice":42885.0,"impactMidPrice":42950.75,"impactAskPrice":43016.6733,"hasLiquidity":true,"openInterest":3659400,"openValue":8519339358,"fairMethod":"ImpactMidPrice","fairBasisRate":0.23,"fairBasis":679.31,"fairPrice":42954.08,"markMethod":"FairPrice","markPrice":42954.08,"indicativeSettlePrice":42274.77,"instantPnl":true,"timestamp":"2023-12-31T23:59:58.130Z"},{"symbol":".WSMBON8H","rootSymbol":"WSM","state":"Unlisted","typ":"MRRXXX","underlying":"WSM","quoteCurrency":"XXX","underlyingSymbol":".WSMBON8H","reference":"BMI","referenceSymbol":".WSMBON","calcInterval":"2000-01-01T08:00:00.000Z","publishInterval":"2000-01-01T08:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":3.0E-4,"lastPrice":3.0E-4,"lastChangePcnt":0.0,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":3.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".DEFIMEXUSDPI","rootSymbol":"BASKET","state":"Unlisted","typ":"MRRXXX","underlying":"DEFIMEX","quoteCurrency":"XXX","underlyingSymbol":".DEFIMEXUSDPI","reference":"BMI","referenceSymbol":"DEFIMEXUSD","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":1.0E-4,"lastPrice":1.0E-4,"lastTickDirection":"ZeroMinusTick","lastChangePcnt":0.0,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":1.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".EURTRYPI8H","rootSymbol":"EUR","state":"Unlisted","typ":"MRRXXX","underlying":"EUR","quoteCurrency":"XXX","underlyingSymbol":".EURTRYPI8H","reference":"BMI","referenceSymbol":".EURTRYPI","calcInterval":"2000-01-01T08:00:00.000Z","publishInterval":"2000-01-01T08:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":0.0,"lastPrice":0.0,"lastTickDirection":"ZeroPlusTick","lastChangePcnt":0.0,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":0.0,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".APTBON","rootSymbol":"APT","state":"Unlisted","typ":"MRRXXX","underlying":"APT","quoteCurrency":"XXX","underlyingSymbol":".APTBON","reference":"BMI","referenceSymbol":".APTBON","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":3.0E-4,"lastPrice":3.0E-4,"lastTickDirection":"ZeroPlusTick","lastChangePcnt":0.0,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":3.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".BUSTCT30M","rootSymbol":"USTC","state":"Unlisted","typ":"MRCXXX","underlying":"USTC","quoteCurrency":"USDT","underlyingSymbol":".BUSTCT30M","reference":"BMI","referenceSymbol":".BUSTCT","calcInterval":"2000-01-01T00:30:00.000Z","publishInterval":"2000-01-01T04:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-5,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":0.032,"lastPrice":0.03454,"lastChangePcnt":0.0868,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":0.03454,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".BFLRT_NEXT","rootSymbol":"FLR","state":"Unlisted","typ":"MRCXXX","underlying":"FLR","quoteCurrency":"USDT","underlyingSymbol":"FLRT=","reference":"BMI","referenceSymbol":".BFLRT_NEXT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-5,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":0.01874,"lastPrice":0.01755,"lastTickDirection":"PlusTick","lastChangePcnt":-0.0635,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":0.01755,"instantPnl":false,"timestamp":"2023-12-31T23:59:45.000Z"},{"symbol":".BCOMPT","rootSymbol":"COMP","state":"Unlisted","typ":"MRCXXX","underlying":"COMP","quoteCurrency":"USDT","underlyingSymbol":"COMPT=","reference":"BMI","referenceSymbol":".BCOMPT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":0.001,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":58.305,"lastPrice":57.39,"lastTickDirection":"PlusTick","lastChangePcnt":-0.0157,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":57.39,"instantPnl":false,"timestamp":"2023-12-31T23:59:50.000Z"},{"symbol":".BMETAMEXT30M","rootSymbol":"BASKET","state":"Unlisted","typ":"MRBXXX","underlying":"METAMEXT","quoteCurrency":"USD","underlyingSymbol":".BMETAMEXT30M","reference":"BMI","referenceSymbol":".BMETAMEXT","calcInterval":"2000-01-01T00:30:00.000Z","publishInterval":"2000-01-01T04:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":25.067568,"lastPrice":25.544567,"lastTickDirection":"PlusTick","lastChangePcnt":0.0248,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":25.544567,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".ALTMEXTBON8H","rootSymbol":"BASKET","state":"Unlisted","typ":"MRRXXX","underlying":"ALTMEXT","quoteCurrency":"XXX","underlyingSymbol":".ALTMEXTBON8H","reference":"BMI","referenceSymbol":".ALTMEXTBON","calcInterval":"2000-01-01T08:00:00.000Z","publishInterval":"2000-01-01T08:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":3.0E-4,"lastPrice":3.0E-4,"lastTickDirection":"ZeroPlusTick","lastChangePcnt":0.0,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":3.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".SHIBUSDPI8H","rootSymbol":"SHIB","state":"Unlisted","typ":"MRRXXX","underlying":"SHIB","quoteCurrency":"XXX","underlyingSymbol":".SHIBUSDPI8H","reference":"BMI","referenceSymbol":".SHIBUSDPI","calcInterval":"2000-01-01T08:00:00.000Z","publishInterval":"2000-01-01T08:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":0.001075,"lastPrice":0.001073,"lastChangePcnt":0.0551,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":0.001073,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":"XBTG25","rootSymbol":"XBT","state":"Unlisted","typ":"FFCCSX","listing":"2024-12-24T04:00:00.000Z","front":"2024-12-24T04:00:00.000Z","expiry":"2025-02-28T12:00:00.000Z","settle":"2025-02-28T12:00:00.000Z","listedSettle":"2025-02-28T12:00:00.000Z","positionCurrency":"USD","underlying":"XBT","quoteCurrency":"USD","underlyingSymbol":"XBT=","reference":"BMEX","referenceSymbol":".BXBT30M","maxOrderQty":10000000,"maxPrice":1000000.0,"lotSize":100,"tickSize":0.5,"multiplier":-100000000,"settlCurrency":"XBt","underlyingToSettleMultiplier":-100000000,"isQuanto":false,"isInverse":true,"initMargin":0.01,"maintMargin":0.0035,"riskLimit":7500000000,"riskStep":7500000000,"taxed":true,"deleverage":true,"makerFee":2.0E-4,"takerFee":7.5E-4,"settlementFee":0.0,"totalVolume":0,"volume":0,"volume24h":0,"prevTotalTurnover":0,"totalTurnover":0,"turnover":0,"turnover24h":0,"homeNotional24h":0.0,"foreignNotional24h":0.0,"hasLiquidity":false,"openInterest":0,"openValue":0,"fairMethod":"ImpactMidPrice","fairBasisRate":0.0,"markMethod":"FairPrice","instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":"ETHUSD_ETH","rootSymbol":"ETH","state":"Open","typ":"FFWCSX","listing":"2022-05-31T04:00:00.000Z","front":"2022-05-31T04:00:00.000Z","positionCurrency":"USD","underlying":"ETH","quoteCurrency":"USD","underlyingSymbol":"ETH=","reference":"BMEX","referenceSymbol":".BETH","maxOrderQty":100000000,"maxPrice":1000000.0,"lotSize":1,"tickSize":0.05,"multiplier":-1000000000,"settlCurrency":"Gwei","underlyingToSettleMultiplier":-1000000000,"isQuanto":false,"isInverse":true,"initMargin":0.02,"maintMargin":0.01,"riskLimit":200000000000,"riskStep":200000000000,"taxed":true,"deleverage":true,"makerFee":2.0E-4,"takerFee":7.5E-4,"settlementFee":0.0,"fundingBaseSymbol":".ETHBON8H","fundingQuoteSymbol":".USDBON8H","fundingPremiumSymbol":".ETHUSD_ETHPI8H","fundingTimestamp":"2024-01-01T04:00:00.000Z","fundingInterval":"2000-01-01T08:00:00.000Z","fundingRate":9.45E-4,"indicativeFundingRate":4.48E-4,"prevClosePrice":2308.17,"totalVolume":27847070,"volume":0,"volume24h":9563,"prevTotalTurnover":18098004731771,"totalTurnover":18098004731771,"turnover":0,"turnover24h":4219271236,"homeNotional24h":4.219271236,"foreignNotional24h":9563.0,"prevPrice24h":2308.4,"vwap":2266.5098,"highPrice":2314.95,"lowPrice":2250.05,"lastPrice":2250.05,"lastPriceProtected":2250.6,"lastTickDirection":"MinusTick","lastChangePcnt":-0.0253,"bidPrice":2275.9,"midPrice":2282.275,"askPrice":2288.65,"impactBidPrice":2248.3935,"impactMidPrice":2282.075,"impactAskPrice":2315.769,"hasLiquidity":false,"openInterest":144879,"openValue":63468882078,"fairMethod":"FundingRate","fairBasisRate":1.034775,"fairBasis":1.08,"fairPrice":2282.68,"markMethod":"FairPrice","markPrice":2282.68,"indicativeSettlePrice":2281.6,"instantPnl":false,"timestamp":"2023-12-31T23:59:58.130Z"},{"symbol":".XBTUSDTPI8H","rootSymbol":"XBT","state":"Unlisted","typ":"MRRXXX","underlying":"XBT","quoteCurrency":"XXX","underlyingSymbol":".XBTUSDTPI8H","reference":"BMI","referenceSymbol":".XBTUSDTPI","calcInterval":"2000-01-01T08:00:00.000Z","publishInterval":"2000-01-01T08:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":8.11E-4,"lastPrice":9.31E-4,"lastTickDirection":"MinusTick","lastChangePcnt":-0.0605,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":9.31E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".SUIBON","rootSymbol":"SUI","state":"Unlisted","typ":"MRRXXX","underlying":"SUI","quoteCurrency":"XXX","underlyingSymbol":".SUIBON","reference":"BMI","referenceSymbol":".SUIBON","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":3.0E-4,"lastPrice":3.0E-4,"lastTickDirection":"ZeroPlusTick","lastChangePcnt":0.0,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":3.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".TURBOBON8H","rootSymbol":"TURBO","state":"Unlisted","typ":"MRRXXX","underlying":"TURBO","quoteCurrency":"XXX","underlyingSymbol":".TURBOBON8H","reference":"BMI","referenceSymbol":".TURBOBON","calcInterval":"2000-01-01T08:00:00.000Z","publishInterval":"2000-01-01T08:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":3.0E-4,"lastPrice":3.0E-4,"lastChangePcnt":0.0,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":3.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".BETHPOWT","rootSymbol":"ETHPOW","state":"Unlisted","typ":"MRCXXX","underlying":"ETHPOW","quoteCurrency":"USDT","underlyingSymbol":"ETHPOW=","reference":"BMI","referenceSymbol":".BETHPOWT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-4,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":3.6203,"lastPrice":3.3282,"lastTickDirection":"MinusTick","lastChangePcnt":-0.0807,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":3.3282,"instantPnl":false,"timestamp":"2023-12-31T23:59:40.000Z"},{"symbol":".GASBON8H","rootSymbol":"GAS","state":"Unlisted","typ":"MRRXXX","underlying":"GAS","quoteCurrency":"XXX","underlyingSymbol":".GASBON8H","reference":"BMI","referenceSymbol":".GASBON","calcInterval":"2000-01-01T08:00:00.000Z","publishInterval":"2000-01-01T08:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":3.0E-4,"lastPrice":3.0E-4,"lastChangePcnt":0.0,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":3.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".CYBERBON","rootSymbol":"CYBER","state":"Unlisted","typ":"MRRXXX","underlying":"CYBER","quoteCurrency":"XXX","underlyingSymbol":".CYBERBON","reference":"BMI","referenceSymbol":".CYBERBON","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":3.0E-4,"lastPrice":3.0E-4,"lastChangePcnt":0.0,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":3.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".PEPEBON8H","rootSymbol":"PEPE","state":"Unlisted","typ":"MRRXXX","underlying":"PEPE","quoteCurrency":"XXX","underlyingSymbol":".PEPEBON8H","reference":"BMI","referenceSymbol":".PEPEBON","calcInterval":"2000-01-01T08:00:00.000Z","publishInterval":"2000-01-01T08:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":3.0E-4,"lastPrice":3.0E-4,"lastTickDirection":"ZeroPlusTick","lastChangePcnt":0.0,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":3.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".BCROT","rootSymbol":"CRO","state":"Unlisted","typ":"MRCXXX","underlying":"CRO","quoteCurrency":"USDT","underlyingSymbol":"CROT=","reference":"BMI","referenceSymbol":".BCROT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-4,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":0.0985,"lastPrice":0.0989,"lastTickDirection":"ZeroPlusTick","lastChangePcnt":0.0041,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":0.0989,"instantPnl":false,"timestamp":"2023-12-31T23:59:30.000Z"},{"symbol":"XBTG24","rootSymbol":"XBT","state":"Open","typ":"FFCCSX","listing":"2023-12-26T04:00:00.000Z","front":"2023-12-26T04:00:00.000Z","expiry":"2024-02-23T12:00:00.000Z","settle":"2024-02-23T12:00:00.000Z","listedSettle":"2024-02-23T12:00:00.000Z","positionCurrency":"USD","underlying":"XBT","quoteCurrency":"USD","underlyingSymbol":"XBT=","reference":"BMEX","referenceSymbol":".BXBT30M","maxOrderQty":10000000,"maxPrice":1000000.0,"lotSize":100,"tickSize":0.5,"multiplier":-100000000,"settlCurrency":"XBt","underlyingToSettleMultiplier":-100000000,"isQuanto":false,"isInverse":true,"initMargin":0.01,"maintMargin":0.0035,"riskLimit":7500000000,"riskStep":7500000000,"taxed":true,"deleverage":true,"makerFee":2.0E-4,"takerFee":7.5E-4,"settlementFee":0.0,"prevClosePrice":43765.48,"totalVolume":619500,"volume":0,"volume24h":40200,"prevTotalTurnover":1420513316,"totalTurnover":1420513316,"turnover":0,"turnover24h":91946378,"homeNotional24h":0.9194637800000001,"foreignNotional24h":40200.0,"prevPrice24h":43400.0,"vwap":43721.1987,"highPrice":43992.5,"lowPrice":43239.0,"lastPrice":43800.5,"lastPriceProtected":43800.5,"lastTickDirection":"MinusTick","lastChangePcnt":0.0092,"bidPrice":43440.0,"midPrice":43515.5,"askPrice":43591.0,"impactBidPrice":43440.0,"impactMidPrice":43515.5,"impactAskPrice":43591.0,"hasLiquidity":true,"openInterest":110500,"openValue":253941155,"fairMethod":"ImpactMidPrice","fairBasisRate":0.2,"fairBasis":1239.3,"fairPrice":43514.07,"markMethod":"FairPrice","markPrice":43514.07,"indicativeSettlePrice":42274.77,"instantPnl":true,"timestamp":"2023-12-31T23:59:58.130Z"},{"symbol":".BXTZ","rootSymbol":"XTZ","state":"Unlisted","typ":"MRCXXX","underlying":"XTZ","quoteCurrency":"USD","underlyingSymbol":"XTZ=","reference":"BMI","referenceSymbol":".BXTZ","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-5,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":1.01847,"lastPrice":1.00789,"lastTickDirection":"PlusTick","lastChangePcnt":-0.0104,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":1.00789,"instantPnl":false,"timestamp":"2023-12-31T23:59:50.000Z"},{"symbol":".APTBON8H","rootSymbol":"APT","state":"Unlisted","typ":"MRRXXX","underlying":"APT","quoteCurrency":"XXX","underlyingSymbol":".APTBON8H","reference":"BMI","referenceSymbol":".APTBON","calcInterval":"2000-01-01T08:00:00.000Z","publishInterval":"2000-01-01T08:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":3.0E-4,"lastPrice":3.0E-4,"lastTickDirection":"ZeroPlusTick","lastChangePcnt":0.0,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":3.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":"DYDXUSD","rootSymbol":"DYDX","state":"Open","typ":"FFWCSX","listing":"2023-12-05T04:00:00.000Z","front":"2023-12-05T04:00:00.000Z","underlying":"DYDX","quoteCurrency":"USD","underlyingSymbol":"DYDX=","reference":"BMEX","referenceSymbol":".BDYDX","maxOrderQty":500000,"maxPrice":10000.0,"lotSize":1,"tickSize":1.0E-4,"multiplier":10000,"settlCurrency":"XBt","quoteToSettleMultiplier":2365,"isQuanto":true,"isInverse":false,"initMargin":0.1,"maintMargin":0.05,"riskLimit":5000000000,"riskStep":5000000000,"taxed":true,"deleverage":true,"makerFee":2.0E-4,"takerFee":7.5E-4,"settlementFee":0.0,"fundingBaseSymbol":".DYDXBON8H","fundingQuoteSymbol":".USDBON8H","fundingPremiumSymbol":".DYDXUSDPI8H","fundingTimestamp":"2024-01-01T04:00:00.000Z","fundingInterval":"2000-01-01T08:00:00.000Z","fundingRate":0.001805,"indicativeFundingRate":0.001318,"prevClosePrice":3.0653,"totalVolume":29544,"volume":0,"volume24h":321,"prevTotalTurnover":887439890,"totalTurnover":887439890,"turnover":0,"turnover24h":9648044,"homeNotional24h":1356.0104205122332,"foreignNotional24h":4075.7730081362733,"prevPrice24h":3.0387,"vwap":3.0057,"highPrice":3.0939,"lowPrice":2.9,"lastPrice":2.9,"lastPriceProtected":2.9,"lastTickDirection":"MinusTick","lastChangePcnt":-0.0456,"bidPrice":2.9409,"midPrice":2.9471,"askPrice":2.9534,"hasLiquidity":false,"openInterest":3531,"openValue":104281023,"fairMethod":"FundingRate","fairBasisRate":1.976475,"fairBasis":0.0027,"fairPrice":2.9533,"markMethod":"FairPrice","markPrice":2.9533,"indicativeSettlePrice":2.9506,"instantPnl":false,"timestamp":"2024-01-01T00:00:00.057Z"},{"symbol":".BTURBO_NEXT","rootSymbol":"TURBO","state":"Unlisted","typ":"MRCXXX","underlying":"TURBO","quoteCurrency":"USD","underlyingSymbol":"TURBO=","reference":"BMI","referenceSymbol":".BTURBO_NEXT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":3.96E-4,"lastPrice":3.62E-4,"lastChangePcnt":-0.0859,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":3.62E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:55.000Z"},{"symbol":".AAVEBON","rootSymbol":"AAVE","state":"Unlisted","typ":"MRRXXX","underlying":"AAVE","quoteCurrency":"XXX","underlyingSymbol":".AAVEBON","reference":"BMI","referenceSymbol":".AAVEBON","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":3.0E-4,"lastPrice":3.0E-4,"lastTickDirection":"ZeroPlusTick","lastChangePcnt":0.0,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":3.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".JSTUSDTPI8H","rootSymbol":"JST","state":"Unlisted","typ":"MRRXXX","underlying":"JST","quoteCurrency":"XXX","underlyingSymbol":".JSTUSDTPI8H","reference":"BMI","referenceSymbol":".JSTUSDTPI","calcInterval":"2000-01-01T08:00:00.000Z","publishInterval":"2000-01-01T08:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":1.0E-4,"lastPrice":1.0E-4,"lastChangePcnt":0.0,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":1.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".BCOMPT_NEXT","rootSymbol":"COMP","state":"Unlisted","typ":"MRCXXX","underlying":"COMP","quoteCurrency":"USDT","underlyingSymbol":"COMPT=","reference":"BMI","referenceSymbol":".BCOMPT_NEXT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":0.001,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":58.305,"lastPrice":57.39,"lastTickDirection":"PlusTick","lastChangePcnt":-0.0157,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":57.39,"instantPnl":false,"timestamp":"2023-12-31T23:59:50.000Z"},{"symbol":"XBTX24","rootSymbol":"XBT","state":"Unlisted","typ":"FFCCSX","listing":"2024-09-24T04:00:00.000Z","front":"2024-09-24T04:00:00.000Z","expiry":"2024-11-29T12:00:00.000Z","settle":"2024-11-29T12:00:00.000Z","listedSettle":"2024-11-29T12:00:00.000Z","positionCurrency":"USD","underlying":"XBT","quoteCurrency":"USD","underlyingSymbol":"XBT=","reference":"BMEX","referenceSymbol":".BXBT30M","maxOrderQty":10000000,"maxPrice":1000000.0,"lotSize":100,"tickSize":0.5,"multiplier":-100000000,"settlCurrency":"XBt","underlyingToSettleMultiplier":-100000000,"isQuanto":false,"isInverse":true,"initMargin":0.01,"maintMargin":0.0035,"riskLimit":7500000000,"riskStep":7500000000,"taxed":true,"deleverage":true,"makerFee":2.0E-4,"takerFee":7.5E-4,"settlementFee":0.0,"totalVolume":0,"volume":0,"volume24h":0,"prevTotalTurnover":0,"totalTurnover":0,"turnover":0,"turnover24h":0,"homeNotional24h":0.0,"foreignNotional24h":0.0,"hasLiquidity":false,"openInterest":0,"openValue":0,"fairMethod":"ImpactMidPrice","fairBasisRate":0.0,"markMethod":"FairPrice","instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".BSHIB","rootSymbol":"SHIB","state":"Unlisted","typ":"MRCXXX","underlying":"SHIB","quoteCurrency":"USD","underlyingSymbol":"SHIB=","reference":"BMI","referenceSymbol":".BSHIB","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-9,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":1.0433E-5,"lastPrice":1.0356E-5,"lastChangePcnt":-0.0074,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":1.0356E-5,"instantPnl":false,"timestamp":"2023-12-31T23:59:55.000Z"},{"symbol":"XBTX25","rootSymbol":"XBT","state":"Unlisted","typ":"FFCCSX","listing":"2025-09-23T04:00:00.000Z","front":"2025-09-23T04:00:00.000Z","expiry":"2025-11-28T12:00:00.000Z","settle":"2025-11-28T12:00:00.000Z","listedSettle":"2025-11-28T12:00:00.000Z","positionCurrency":"USD","underlying":"XBT","quoteCurrency":"USD","underlyingSymbol":"XBT=","reference":"BMEX","referenceSymbol":".BXBT30M","maxOrderQty":10000000,"maxPrice":1000000.0,"lotSize":100,"tickSize":0.5,"multiplier":-100000000,"settlCurrency":"XBt","underlyingToSettleMultiplier":-100000000,"isQuanto":false,"isInverse":true,"initMargin":0.01,"maintMargin":0.0035,"riskLimit":7500000000,"riskStep":7500000000,"taxed":true,"deleverage":true,"makerFee":2.0E-4,"takerFee":7.5E-4,"settlementFee":0.0,"totalVolume":0,"volume":0,"volume24h":0,"prevTotalTurnover":0,"totalTurnover":0,"turnover":0,"turnover24h":0,"homeNotional24h":0.0,"foreignNotional24h":0.0,"hasLiquidity":false,"openInterest":0,"openValue":0,"fairMethod":"ImpactMidPrice","fairBasisRate":0.0,"markMethod":"FairPrice","instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":"XBTUSDTM25","rootSymbol":"XBT","state":"Unlisted","typ":"FFCCSX","listing":"2025-03-11T04:00:00.000Z","front":"2025-03-11T04:00:00.000Z","expiry":"2025-06-27T12:00:00.000Z","settle":"2025-06-27T12:00:00.000Z","listedSettle":"2025-06-27T12:00:00.000Z","positionCurrency":"XBT","underlying":"XBT","quoteCurrency":"USDT","underlyingSymbol":"XBTT=","reference":"BMEX","referenceSymbol":".BXBTT30M","maxOrderQty":1000000000,"maxPrice":1000000.0,"lotSize":1000,"tickSize":0.5,"multiplier":1,"settlCurrency":"USDt","underlyingToPositionMultiplier":1000000,"quoteToSettleMultiplier":1000000,"isQuanto":false,"isInverse":false,"initMargin":0.01,"maintMargin":0.005,"riskLimit":1000000000000,"riskStep":1000000000000,"taxed":true,"deleverage":true,"makerFee":-1.75E-4,"takerFee":7.5E-4,"settlementFee":0.0,"totalVolume":0,"volume":0,"volume24h":0,"prevTotalTurnover":0,"totalTurnover":0,"turnover":0,"turnover24h":0,"homeNotional24h":0.0,"foreignNotional24h":0.0,"hasLiquidity":false,"openInterest":0,"openValue":0,"fairMethod":"ImpactMidPrice","fairBasisRate":0.0,"markMethod":"FairPrice","instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":"APEUSDT","rootSymbol":"APE","state":"Open","typ":"FFWCSX","listing":"2022-03-22T04:00:00.000Z","front":"2022-03-22T04:00:00.000Z","positionCurrency":"APE","underlying":"APE","quoteCurrency":"USDT","underlyingSymbol":"APET=","reference":"BMEX","referenceSymbol":".BAPET","maxOrderQty":1000000000,"maxPrice":100000.0,"lotSize":1000,"tickSize":0.001,"multiplier":1000,"settlCurrency":"USDt","underlyingToPositionMultiplier":1000,"quoteToSettleMultiplier":1000000,"isQuanto":false,"isInverse":false,"initMargin":0.03,"maintMargin":0.015,"riskLimit":1000000000000,"riskStep":1000000000000,"taxed":true,"deleverage":true,"makerFee":-1.5E-4,"takerFee":7.5E-4,"settlementFee":0.0,"fundingBaseSymbol":".APEBON8H","fundingQuoteSymbol":".USDTBON8H","fundingPremiumSymbol":".APEUSDTPI8H","fundingTimestamp":"2024-01-01T04:00:00.000Z","fundingInterval":"2000-01-01T08:00:00.000Z","fundingRate":1.0E-4,"indicativeFundingRate":1.0E-4,"prevClosePrice":1.6546,"totalVolume":80422756000,"volume":53000,"volume24h":6096000,"prevTotalTurnover":319118213914000,"totalTurnover":319118299798000,"turnover":85884000,"turnover24h":10049645000,"homeNotional24h":6096.0,"foreignNotional24h":10049.645,"prevPrice24h":1.636,"vwap":1.648564,"highPrice":1.661,"lowPrice":1.588,"lastPrice":1.622,"lastPriceProtected":1.622,"lastTickDirection":"ZeroPlusTick","lastChangePcnt":-0.0086,"bidPrice":1.622,"midPrice":1.624,"askPrice":1.626,"impactBidPrice":1.621266,"impactMidPrice":1.6235,"impactAskPrice":1.626,"hasLiquidity":true,"openInterest":80152000,"openValue":129862270400,"fairMethod":"FundingRate","fairBasisRate":0.1095,"fairBasis":1.0E-4,"fairPrice":1.6202,"markMethod":"FairPrice","markPrice":1.6202,"indicativeSettlePrice":1.6201,"instantPnl":true,"timestamp":"2023-12-31T23:59:58.130Z"},{"symbol":"XBTUSDTM24","rootSymbol":"XBT","state":"Unlisted","typ":"FFCCSX","listing":"2024-03-12T04:00:00.000Z","front":"2024-03-12T04:00:00.000Z","expiry":"2024-06-28T12:00:00.000Z","settle":"2024-06-28T12:00:00.000Z","listedSettle":"2024-06-28T12:00:00.000Z","positionCurrency":"XBT","underlying":"XBT","quoteCurrency":"USDT","underlyingSymbol":"XBTT=","reference":"BMEX","referenceSymbol":".BXBTT30M","maxOrderQty":1000000000,"maxPrice":1000000.0,"lotSize":1000,"tickSize":0.5,"multiplier":1,"settlCurrency":"USDt","underlyingToPositionMultiplier":1000000,"quoteToSettleMultiplier":1000000,"isQuanto":false,"isInverse":false,"initMargin":0.01,"maintMargin":0.005,"riskLimit":1000000000000,"riskStep":1000000000000,"taxed":true,"deleverage":true,"makerFee":-1.75E-4,"takerFee":7.5E-4,"settlementFee":0.0,"totalVolume":0,"volume":0,"volume24h":0,"prevTotalTurnover":0,"totalTurnover":0,"turnover":0,"turnover24h":0,"homeNotional24h":0.0,"foreignNotional24h":0.0,"hasLiquidity":false,"openInterest":0,"openValue":0,"fairMethod":"ImpactMidPrice","fairBasisRate":0.0,"markMethod":"FairPrice","instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".DOGEUSDTPI","rootSymbol":"DOGE","state":"Unlisted","typ":"MRRXXX","underlying":"DOGE","quoteCurrency":"XXX","underlyingSymbol":".DOGEUSDTPI","reference":"BMI","referenceSymbol":"DOGEUSDT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":5.29E-4,"lastPrice":2.46E-4,"lastTickDirection":"ZeroPlusTick","lastChangePcnt":-0.6789,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":2.46E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".BSHIBT30M","rootSymbol":"SHIB","state":"Unlisted","typ":"MRCXXX","underlying":"SHIB","quoteCurrency":"USDT","underlyingSymbol":".BSHIBT30M","reference":"BMI","referenceSymbol":".BSHIBT","calcInterval":"2000-01-01T00:30:00.000Z","publishInterval":"2000-01-01T04:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-9,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":1.0532E-5,"lastPrice":1.0508E-5,"lastTickDirection":"MinusTick","lastChangePcnt":-0.0027,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":1.0508E-5,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".100BONKUSDTPI","rootSymbol":"100BONK","state":"Unlisted","typ":"MRRXXX","underlying":"100BONK","quoteCurrency":"XXX","underlyingSymbol":".100BONKUSDTPI","reference":"BMI","referenceSymbol":"100BONKUSDT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":1.0E-4,"lastPrice":1.0E-4,"lastChangePcnt":0.0,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":1.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".NTRNBON8H","rootSymbol":"NTRN","state":"Unlisted","typ":"MRRXXX","underlying":"NTRN","quoteCurrency":"XXX","underlyingSymbol":".NTRNBON8H","reference":"BMI","referenceSymbol":".NTRNBON","calcInterval":"2000-01-01T08:00:00.000Z","publishInterval":"2000-01-01T08:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":3.0E-4,"lastPrice":3.0E-4,"lastChangePcnt":0.0,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":3.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".100SATSBON","rootSymbol":"100SATS","state":"Unlisted","typ":"MRRXXX","underlying":"100SATS","quoteCurrency":"XXX","underlyingSymbol":".100SATSBON","reference":"BMI","referenceSymbol":".100SATSBON","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":3.0E-4,"lastPrice":3.0E-4,"lastChangePcnt":0.0,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":3.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".YFIUSDTPI","rootSymbol":"YFI","state":"Unlisted","typ":"MRRXXX","underlying":"YFI","quoteCurrency":"XXX","underlyingSymbol":".YFIUSDTPI","reference":"BMI","referenceSymbol":"YFIUSDT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"hasLiquidity":false,"markMethod":"LastPrice","instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".BNBBON","rootSymbol":"BNB","state":"Unlisted","typ":"MRRXXX","underlying":"BNB","quoteCurrency":"XXX","underlyingSymbol":".BNBBON","reference":"BMI","referenceSymbol":".BNBBON","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-5,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":3.0E-4,"lastPrice":3.0E-4,"lastTickDirection":"ZeroPlusTick","lastChangePcnt":0.0,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":3.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".JSTBON8H","rootSymbol":"JST","state":"Unlisted","typ":"MRRXXX","underlying":"JST","quoteCurrency":"XXX","underlyingSymbol":".JSTBON8H","reference":"BMI","referenceSymbol":".JSTBON","calcInterval":"2000-01-01T08:00:00.000Z","publishInterval":"2000-01-01T08:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":3.0E-4,"lastPrice":3.0E-4,"lastChangePcnt":0.0,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":3.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".BGMXT","rootSymbol":"GMX","state":"Unlisted","typ":"MRCXXX","underlying":"GMX","quoteCurrency":"USDT","underlyingSymbol":"GMXT=","reference":"BMI","referenceSymbol":".BGMXT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-4,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":56.9154,"lastPrice":55.0815,"lastTickDirection":"MinusTick","lastChangePcnt":-0.0322,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":55.0815,"instantPnl":false,"timestamp":"2023-12-31T23:59:55.000Z"},{"symbol":".BAVAXT_NEXT","rootSymbol":"AVAX","state":"Unlisted","typ":"MRCXXX","underlying":"AVAX","quoteCurrency":"USDT","underlyingSymbol":"AVAXT=","reference":"BMI","referenceSymbol":".BAVAXT_NEXT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-4,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":39.2804,"lastPrice":38.5515,"lastTickDirection":"PlusTick","lastChangePcnt":-0.0186,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":38.5515,"instantPnl":false,"timestamp":"2023-12-31T23:59:50.000Z"},{"symbol":".KLAYBON8H","rootSymbol":"KLAY","state":"Unlisted","typ":"MRRXXX","underlying":"KLAY","quoteCurrency":"XXX","underlyingSymbol":".KLAYBON8H","reference":"BMI","referenceSymbol":".KLAYBON","calcInterval":"2000-01-01T08:00:00.000Z","publishInterval":"2000-01-01T08:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":3.0E-4,"lastPrice":3.0E-4,"lastTickDirection":"ZeroPlusTick","lastChangePcnt":0.0,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":3.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".BTURBO30M","rootSymbol":"TURBO","state":"Unlisted","typ":"MRCXXX","underlying":"TURBO","quoteCurrency":"USD","underlyingSymbol":".BTURBO30M","reference":"BMI","referenceSymbol":".BTURBO","calcInterval":"2000-01-01T00:30:00.000Z","publishInterval":"2000-01-01T04:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":3.89E-4,"lastPrice":3.89E-4,"lastChangePcnt":-0.0202,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":3.89E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".SANDBON8H","rootSymbol":"SAND","state":"Unlisted","typ":"MRRXXX","underlying":"SAND","quoteCurrency":"XXX","underlyingSymbol":".SANDBON8H","reference":"BMI","referenceSymbol":".SANDBON","calcInterval":"2000-01-01T08:00:00.000Z","publishInterval":"2000-01-01T08:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":3.0E-4,"lastPrice":3.0E-4,"lastTickDirection":"ZeroPlusTick","lastChangePcnt":0.0,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":3.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".USDINRPI8H","rootSymbol":"INR","state":"Unlisted","typ":"MRRXXX","underlying":"USD","quoteCurrency":"XXX","underlyingSymbol":".USDINRPI8H","reference":"BMI","referenceSymbol":".USDINRPI","calcInterval":"2000-01-01T08:00:00.000Z","publishInterval":"2000-01-01T08:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":0.0,"lastPrice":0.0,"lastTickDirection":"ZeroMinusTick","lastChangePcnt":0.0,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":0.0,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".USDBON8H","rootSymbol":"USD","state":"Unlisted","typ":"MRRXXX","underlying":"USD","quoteCurrency":"XXX","underlyingSymbol":".USDBON8H","reference":"BMI","referenceSymbol":".USDBON","calcInterval":"2000-01-01T08:00:00.000Z","publishInterval":"2000-01-01T08:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":6.0E-4,"lastPrice":6.0E-4,"lastTickDirection":"ZeroPlusTick","lastChangePcnt":0.0,"hasLiquidity":false,"openInterest":0,"openValue":0,"markMethod":"LastPrice","markPrice":6.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".BIGTIMEUSDTPI","rootSymbol":"BIGTIME","state":"Unlisted","typ":"MRRXXX","underlying":"BIGTIME","quoteCurrency":"XXX","underlyingSymbol":".BIGTIMEUSDTPI","reference":"BMI","referenceSymbol":"BIGTIMEUSDT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":1.0E-4,"lastPrice":1.0E-4,"lastChangePcnt":0.0,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":1.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".ALTMEXUSDPI8H","rootSymbol":"BASKET","state":"Unlisted","typ":"MRRXXX","underlying":"ALTMEX","quoteCurrency":"XXX","underlyingSymbol":".ALTMEXUSDPI8H","reference":"BMI","referenceSymbol":".ALTMEXUSDPI","calcInterval":"2000-01-01T08:00:00.000Z","publishInterval":"2000-01-01T08:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":1.0E-4,"lastPrice":1.0E-4,"lastTickDirection":"ZeroPlusTick","lastChangePcnt":0.0,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":1.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".BSTETH","rootSymbol":"STETH","state":"Unlisted","typ":"MRCXXX","underlying":"STETH","quoteCurrency":"USD","underlyingSymbol":"STETH=","reference":"BMI","referenceSymbol":".BSTETH","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":0.001,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":2293.158,"lastPrice":2279.558,"lastTickDirection":"MinusTick","lastChangePcnt":-0.0059,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":2279.558,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".BDOGET","rootSymbol":"DOGE","state":"Unlisted","typ":"MRCXXX","underlying":"DOGE","quoteCurrency":"USDT","underlyingSymbol":"DOGET=","reference":"BMI","referenceSymbol":".BDOGET","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":0.08997,"lastPrice":0.089553,"lastTickDirection":"MinusTick","lastChangePcnt":-0.0046,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":0.089553,"instantPnl":false,"timestamp":"2023-12-31T23:59:55.000Z"},{"symbol":".ALTMEXTUSDTPI8H","rootSymbol":"BASKET","state":"Unlisted","typ":"MRRXXX","underlying":"ALTMEXT","quoteCurrency":"XXX","underlyingSymbol":".ALTMEXTUSDTPI8H","reference":"BMI","referenceSymbol":".ALTMEXTUSDTPI","calcInterval":"2000-01-01T08:00:00.000Z","publishInterval":"2000-01-01T08:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":-0.010019,"lastPrice":-0.010019,"lastTickDirection":"MinusTick","lastChangePcnt":0.0,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":-0.010019,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".GALUSDTPI","rootSymbol":"GAL","state":"Unlisted","typ":"MRRXXX","underlying":"GAL","quoteCurrency":"XXX","underlyingSymbol":".GALUSDTPI","reference":"BMI","referenceSymbol":"GALUSDT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":-3.34E-4,"lastPrice":-3.34E-4,"lastTickDirection":"ZeroMinusTick","lastChangePcnt":0.0,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":-3.34E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".BARBT30M","rootSymbol":"ARB","state":"Unlisted","typ":"MRCXXX","underlying":"ARB","quoteCurrency":"USDT","underlyingSymbol":".BARBT30M","reference":"BMI","referenceSymbol":".BARBT","calcInterval":"2000-01-01T00:30:00.000Z","publishInterval":"2000-01-01T04:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-4,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":1.4964,"lastPrice":1.5728,"lastTickDirection":"PlusTick","lastChangePcnt":0.0747,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":1.5728,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".SUIUSDTPI8H","rootSymbol":"SUI","state":"Unlisted","typ":"MRRXXX","underlying":"SUI","quoteCurrency":"XXX","underlyingSymbol":".SUIUSDTPI8H","reference":"BMI","referenceSymbol":".SUIUSDTPI","calcInterval":"2000-01-01T08:00:00.000Z","publishInterval":"2000-01-01T08:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":1.02E-4,"lastPrice":1.0E-4,"lastTickDirection":"MinusTick","lastChangePcnt":-0.0196,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":1.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".SOLBON","rootSymbol":"SOL","state":"Unlisted","typ":"MRRXXX","underlying":"SOL","quoteCurrency":"XXX","underlyingSymbol":".SOLBON","reference":"BMI","referenceSymbol":".SOLBON","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":3.0E-4,"lastPrice":3.0E-4,"lastTickDirection":"ZeroPlusTick","lastChangePcnt":0.0,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":3.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".BSUIT","rootSymbol":"SUI","state":"Unlisted","typ":"MRCXXX","underlying":"SUI","quoteCurrency":"USDT","underlyingSymbol":"SUIT=","reference":"BMI","referenceSymbol":".BSUIT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-4,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":0.8076,"lastPrice":0.7754,"lastTickDirection":"MinusTick","lastChangePcnt":-0.0399,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":0.7754,"instantPnl":false,"timestamp":"2023-12-31T23:59:50.000Z"},{"symbol":".ADABON8H","rootSymbol":"ADA","state":"Unlisted","typ":"MRRXXX","underlying":"ADA","quoteCurrency":"XXX","underlyingSymbol":".ADABON8H","reference":"BMI","referenceSymbol":".ADABON","calcInterval":"2000-01-01T08:00:00.000Z","publishInterval":"2000-01-01T08:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":3.0E-4,"lastPrice":3.0E-4,"lastTickDirection":"ZeroPlusTick","lastChangePcnt":0.0,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":3.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".LUNAUSDTPI","rootSymbol":"LUNA","state":"Unlisted","typ":"MRRXXX","underlying":"LUNA","quoteCurrency":"XXX","underlyingSymbol":".LUNAUSDTPI","reference":"BMI","referenceSymbol":"LUNAUSDT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":1.0E-4,"lastPrice":1.0E-4,"lastTickDirection":"ZeroPlusTick","lastChangePcnt":0.0,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":1.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".USDTZARPI8H","rootSymbol":"ZAR","state":"Unlisted","typ":"MRRXXX","underlying":"USDT","quoteCurrency":"XXX","underlyingSymbol":".USDTZARPI8H","reference":"BMI","referenceSymbol":".USDTZARPI","calcInterval":"2000-01-01T08:00:00.000Z","publishInterval":"2000-01-01T08:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":0.0,"lastPrice":0.0,"lastTickDirection":"ZeroPlusTick","lastChangePcnt":0.0,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":0.0,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".BGRT","rootSymbol":"GRT","state":"Unlisted","typ":"MRCXXX","underlying":"GRT","quoteCurrency":"USD","underlyingSymbol":"GRT=","reference":"BMI","referenceSymbol":".BGRT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-4,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":0.178,"lastPrice":0.184,"lastTickDirection":"ZeroPlusTick","lastChangePcnt":0.0337,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":0.184,"instantPnl":false,"timestamp":"2023-12-31T23:59:55.000Z"},{"symbol":"SOLUSDT","rootSymbol":"SOL","state":"Open","typ":"FFWCSX","listing":"2021-11-10T04:00:00.000Z","front":"2021-11-10T04:00:00.000Z","positionCurrency":"SOL","underlying":"SOL","quoteCurrency":"USDT","underlyingSymbol":"SOLT=","reference":"BMEX","referenceSymbol":".BSOLT","maxOrderQty":1000000000,"maxPrice":1000000.0,"lotSize":1000,"tickSize":0.01,"multiplier":100,"settlCurrency":"USDt","underlyingToPositionMultiplier":10000,"quoteToSettleMultiplier":1000000,"isQuanto":false,"isInverse":false,"initMargin":0.03,"maintMargin":0.015,"riskLimit":1000000000000,"riskStep":1000000000000,"taxed":true,"deleverage":true,"makerFee":-1.5E-4,"takerFee":7.5E-4,"settlementFee":0.0,"fundingBaseSymbol":".SOLBON8H","fundingQuoteSymbol":".USDTBON8H","fundingPremiumSymbol":".SOLUSDTPI8H","fundingTimestamp":"2024-01-01T04:00:00.000Z","fundingInterval":"2000-01-01T08:00:00.000Z","fundingRate":1.54E-4,"indicativeFundingRate":1.0E-4,"prevClosePrice":104.25,"totalVolume":820267104000,"volume":14270000,"volume24h":150785000,"prevTotalTurnover":2272830770823000,"totalTurnover":2272975226799000,"turnover":144455976000,"turnover24h":1550271298000,"homeNotional24h":15078.500000000002,"foreignNotional24h":1550271.2979999997,"prevPrice24h":101.86,"vwap":102.81337,"highPrice":105.33,"lowPrice":99.7,"lastPrice":101.83,"lastPriceProtected":101.7,"lastTickDirection":"PlusTick","lastChangePcnt":-3.0E-4,"bidPrice":101.8,"midPrice":101.82,"askPrice":101.84,"impactBidPrice":101.76316,"impactMidPrice":101.815,"impactAskPrice":101.8763,"hasLiquidity":true,"openInterest":159087000,"openValue":1617580707300,"fairMethod":"FundingRate","fairBasisRate":0.16863,"fairBasis":0.008,"fairPrice":101.679,"markMethod":"FairPrice","markPrice":101.679,"indicativeSettlePrice":101.671,"instantPnl":true,"timestamp":"2023-12-31T23:59:59.060Z"},{"symbol":".BAXST30M","rootSymbol":"AXS","state":"Unlisted","typ":"MRCXXX","underlying":"AXS","quoteCurrency":"USDT","underlyingSymbol":".BAXST30M","reference":"BMI","referenceSymbol":".BAXST","calcInterval":"2000-01-01T00:30:00.000Z","publishInterval":"2000-01-01T04:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":0.001,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":9.153,"lastPrice":9.172,"lastTickDirection":"PlusTick","lastChangePcnt":0.0163,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":9.172,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":"LOOMUSDT","rootSymbol":"LOOM","state":"Open","typ":"FFWCSX","listing":"2023-10-12T04:00:00.000Z","front":"2023-10-12T04:00:00.000Z","positionCurrency":"LOOM","underlying":"LOOM","quoteCurrency":"USDT","underlyingSymbol":"LOOMT","reference":"BMEX","referenceSymbol":".BLOOMT","maxOrderQty":1000000000,"maxPrice":10000.0,"lotSize":10,"tickSize":1.0E-4,"multiplier":1000000,"settlCurrency":"USDt","underlyingToPositionMultiplier":1,"quoteToSettleMultiplier":1000000,"isQuanto":false,"isInverse":false,"initMargin":0.1,"maintMargin":0.05,"riskLimit":20000000000,"riskStep":20000000000,"taxed":true,"deleverage":true,"makerFee":-1.5E-4,"takerFee":7.5E-4,"settlementFee":0.0,"fundingBaseSymbol":".LOOMBON8H","fundingQuoteSymbol":".USDTBON8H","fundingPremiumSymbol":".LOOMUSDTPI8H","fundingTimestamp":"2024-01-01T04:00:00.000Z","fundingInterval":"2000-01-01T08:00:00.000Z","fundingRate":1.0E-4,"indicativeFundingRate":1.0E-4,"prevClosePrice":0.1075,"totalVolume":14753380,"volume":0,"volume24h":11430,"prevTotalTurnover":3485945996000,"totalTurnover":3485945996000,"turnover":0,"turnover24h":1228572000,"homeNotional24h":11430.0,"foreignNotional24h":1228.572,"prevPrice24h":0.1062,"vwap":0.1074867,"highPrice":0.1137,"lowPrice":0.1041,"lastPrice":0.1041,"lastPriceProtected":0.1041,"lastTickDirection":"MinusTick","lastChangePcnt":-0.0198,"bidPrice":0.1056,"midPrice":0.10575,"askPrice":0.1059,"hasLiquidity":false,"openInterest":203750,"openValue":21516000000,"fairMethod":"FundingRate","fairBasisRate":0.1095,"fairBasis":0.0,"fairPrice":0.1056,"markMethod":"FairPrice","markPrice":0.1056,"indicativeSettlePrice":0.1056,"instantPnl":false,"timestamp":"2023-12-31T23:59:58.130Z"},{"symbol":".USDTRYPI","rootSymbol":"TRY","state":"Unlisted","typ":"MRRXXX","underlying":"USD","quoteCurrency":"XXX","underlyingSymbol":".USDTRYPI","reference":"BMI","referenceSymbol":"USDTRY","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":0.0,"lastPrice":0.0,"lastTickDirection":"ZeroMinusTick","lastChangePcnt":0.0,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":0.0,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".BBONE","rootSymbol":"BONE","state":"Unlisted","typ":"MRCXXX","underlying":"BONE","quoteCurrency":"USD","underlyingSymbol":"BONE=","reference":"BMI","referenceSymbol":".BBONE","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-4,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":0.6911,"lastPrice":0.677,"lastChangePcnt":-0.0214,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":0.677,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":"AGIUSDT","rootSymbol":"AGI","state":"Open","typ":"FFWCSX","listing":"2023-11-22T04:00:00.000Z","front":"2023-11-22T04:00:00.000Z","positionCurrency":"AGI","underlying":"AGI","quoteCurrency":"USDT","underlyingSymbol":"AGIT=","reference":"BMEX","referenceSymbol":".BAGIT","maxOrderQty":1000000000,"maxPrice":1000.0,"lotSize":100,"tickSize":1.0E-5,"multiplier":1000000,"settlCurrency":"USDt","underlyingToPositionMultiplier":1,"quoteToSettleMultiplier":1000000,"isQuanto":false,"isInverse":false,"initMargin":0.1,"maintMargin":0.05,"riskLimit":20000000000,"riskStep":20000000000,"taxed":true,"deleverage":true,"makerFee":-1.5E-4,"takerFee":7.5E-4,"settlementFee":0.0,"fundingBaseSymbol":".AGIBON8H","fundingQuoteSymbol":".USDTBON8H","fundingPremiumSymbol":".AGIUSDTPI8H","fundingTimestamp":"2024-01-01T04:00:00.000Z","fundingInterval":"2000-01-01T08:00:00.000Z","fundingRate":1.0E-4,"indicativeFundingRate":1.0E-4,"prevClosePrice":0.04795,"totalVolume":1243100,"volume":0,"volume24h":0,"prevTotalTurnover":49571201000,"totalTurnover":49571201000,"turnover":0,"turnover24h":0,"homeNotional24h":0.0,"foreignNotional24h":0.0,"prevPrice24h":0.0487,"lastPrice":0.0487,"lastPriceProtected":0.0487,"lastTickDirection":"MinusTick","lastChangePcnt":-0.102,"bidPrice":0.05149,"midPrice":0.052545,"askPrice":0.0536,"impactBidPrice":0.00175597,"impactMidPrice":0.05143,"impactAskPrice":0.10111008,"hasLiquidity":false,"openInterest":37300,"openValue":1959369000,"fairMethod":"FundingRate","fairBasisRate":0.1095,"fairBasis":0.0,"fairPrice":0.05253,"markMethod":"FairPrice","markPrice":0.05253,"indicativeSettlePrice":0.05253,"instantPnl":false,"timestamp":"2023-12-31T23:59:58.130Z"},{"symbol":".BTRXXBT30M","rootSymbol":"TRX","state":"Unlisted","typ":"MRCXXX","underlying":"TRX","quoteCurrency":"XBT","underlyingSymbol":".BTRXXBT30M","reference":"BMI","referenceSymbol":".BTRXXBT","calcInterval":"2000-01-01T00:30:00.000Z","publishInterval":"2000-01-01T04:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-10,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":2.5038E-6,"lastPrice":2.5506E-6,"lastTickDirection":"PlusTick","lastChangePcnt":0.0176,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":2.5506E-6,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".ETHUSDPI8H","rootSymbol":"ETH","state":"Unlisted","typ":"MRRXXX","underlying":"ETH","quoteCurrency":"XXX","underlyingSymbol":".ETHUSDPI8H","reference":"BMI","referenceSymbol":".ETHUSDPI","calcInterval":"2000-01-01T08:00:00.000Z","publishInterval":"2000-01-01T08:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":0.001129,"lastPrice":0.00129,"lastTickDirection":"PlusTick","lastChangePcnt":0.2356,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":0.00129,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".BXRP","rootSymbol":"XRP","state":"Unlisted","typ":"MRCXXX","underlying":"XRP","quoteCurrency":"USD","underlyingSymbol":"XRP=","reference":"BMI","referenceSymbol":".BXRP","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-5,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":0.62077,"lastPrice":0.61551,"lastTickDirection":"MinusTick","lastChangePcnt":-0.0085,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":0.61551,"instantPnl":false,"timestamp":"2023-12-31T23:59:55.000Z"},{"symbol":".1TAIDOGEBON8H","rootSymbol":"1TAIDOGE","state":"Unlisted","typ":"MRRXXX","underlying":"1TAIDOGE","quoteCurrency":"XXX","underlyingSymbol":".1TAIDOGEBON8H","reference":"BMI","referenceSymbol":".1TAIDOGEBON","calcInterval":"2000-01-01T08:00:00.000Z","publishInterval":"2000-01-01T08:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":3.0E-4,"lastPrice":3.0E-4,"lastChangePcnt":0.0,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":3.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".ZARBON8H","rootSymbol":"ZAR","state":"Unlisted","typ":"MRRXXX","underlying":"ZAR","quoteCurrency":"XXX","underlyingSymbol":".ZARBON8H","reference":"BMI","referenceSymbol":".ZARBON","calcInterval":"2000-01-01T08:00:00.000Z","publishInterval":"2000-01-01T08:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":6.0E-4,"lastPrice":6.0E-4,"lastTickDirection":"ZeroPlusTick","lastChangePcnt":0.0,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":6.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".BMEMET_NEXT","rootSymbol":"MEME","state":"Unlisted","typ":"MRCXXX","underlying":"MEME","quoteCurrency":"USDT","underlyingSymbol":"MEMET=","reference":"BMI","referenceSymbol":".BMEMET_NEXT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-5,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":0.02783,"lastPrice":0.02727,"lastChangePcnt":-0.0201,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":0.02727,"instantPnl":false,"timestamp":"2023-12-31T23:59:55.000Z"},{"symbol":".USDCNHPI","rootSymbol":"CNH","state":"Unlisted","typ":"MRRXXX","underlying":"USD","quoteCurrency":"XXX","underlyingSymbol":".USDCNHPI","reference":"BMI","referenceSymbol":"USDCNH","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":0.0,"lastPrice":0.0,"lastTickDirection":"ZeroMinusTick","lastChangePcnt":0.0,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":0.0,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".BEOSXBT30M","rootSymbol":"EOS","state":"Unlisted","typ":"MRCXXX","underlying":"EOS","quoteCurrency":"XBT","underlyingSymbol":".BEOSXBT30M","reference":"BMI","referenceSymbol":".BEOSXBT","calcInterval":"2000-01-01T00:30:00.000Z","publishInterval":"2000-01-01T04:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-8,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":2.02E-5,"lastPrice":2.019E-5,"lastTickDirection":"PlusTick","lastChangePcnt":-0.0113,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":2.019E-5,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":"BMEX_USDT","rootSymbol":"BMEX","state":"Open","typ":"IFXXXP","listing":"2022-11-11T00:00:00.000Z","underlying":"BMEX","quoteCurrency":"USDT","reference":"BMEX","maxOrderQty":1000000000000,"maxPrice":100000.0,"lotSize":1000000,"tickSize":1.0E-4,"multiplier":1,"underlyingToPositionMultiplier":1000000,"quoteToSettleMultiplier":1000000,"isQuanto":false,"isInverse":false,"initMargin":1.0,"maintMargin":1.0,"taxed":true,"deleverage":false,"makerFee":-2.5E-4,"takerFee":7.5E-4,"settlementFee":0.0,"prevClosePrice":0.292,"totalVolume":129028396000000,"volume":196000000,"volume24h":40608000000,"prevTotalTurnover":66705687540900,"totalTurnover":66705744787600,"turnover":57246700,"turnover24h":11874076100,"homeNotional24h":40608.0,"foreignNotional24h":11874.076100000002,"prevPrice24h":0.294,"vwap":0.29240731136721826,"highPrice":0.294,"lowPrice":0.2914,"lastPrice":0.292,"lastPriceProtected":0.292,"lastTickDirection":"ZeroMinusTick","lastChangePcnt":-0.0068,"bidPrice":0.292,"midPrice":0.29245,"askPrice":0.293,"impactBidPrice":0.290731,"impactMidPrice":0.29255,"impactAskPrice":0.294373,"hasLiquidity":true,"openInterest":0,"openValue":0,"markMethod":"LastPrice","markPrice":0.292,"instantPnl":false,"timestamp":"2023-12-31T23:59:58.130Z"},{"symbol":".BXBTT","rootSymbol":"XBT","state":"Unlisted","typ":"MRCXXX","underlying":"XBT","quoteCurrency":"USDT","underlyingSymbol":"XBTT=","reference":"BMI","referenceSymbol":".BXBTT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":0.01,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":42136.09,"lastPrice":42279.32,"lastTickDirection":"PlusTick","lastChangePcnt":0.0034,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":42279.32,"instantPnl":false,"timestamp":"2023-12-31T23:59:55.000Z"},{"symbol":".BAPTT","rootSymbol":"APT","state":"Unlisted","typ":"MRCXXX","underlying":"APT","quoteCurrency":"USDT","underlyingSymbol":"APTT=","reference":"BMI","referenceSymbol":".BAPTT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-4,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":9.3734,"lastPrice":9.3869,"lastTickDirection":"MinusTick","lastChangePcnt":0.0014,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":9.3869,"instantPnl":false,"timestamp":"2023-12-31T23:59:55.000Z"},{"symbol":".BGLMRT","rootSymbol":"GLMR","state":"Unlisted","typ":"MRCXXX","underlying":"GLMR","quoteCurrency":"USDT","underlyingSymbol":"GLMRT=","reference":"BMI","referenceSymbol":".BGLMRT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-4,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":0.4567,"lastPrice":0.4466,"lastChangePcnt":-0.0221,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":0.4466,"instantPnl":false,"timestamp":"2023-12-31T23:59:55.000Z"},{"symbol":".USTCBON8H","rootSymbol":"USTC","state":"Unlisted","typ":"MRRXXX","underlying":"USTC","quoteCurrency":"XXX","underlyingSymbol":".USTCBON8H","reference":"BMI","referenceSymbol":".USTCBON","calcInterval":"2000-01-01T08:00:00.000Z","publishInterval":"2000-01-01T08:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":3.0E-4,"lastPrice":3.0E-4,"lastChangePcnt":0.0,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":3.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".BAXS_NEXT","rootSymbol":"AXS","state":"Unlisted","typ":"MRCXXX","underlying":"AXS","quoteCurrency":"USD","underlyingSymbol":"AXS=","reference":"BMI","referenceSymbol":".BAXS_NEXT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":0.001,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":9.054,"lastPrice":8.849,"lastTickDirection":"MinusTick","lastChangePcnt":-0.0226,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":8.849,"instantPnl":false,"timestamp":"2023-12-31T23:59:50.000Z"},{"symbol":".AIDOGEUSDPI8H","rootSymbol":"AIDOGE","state":"Unlisted","typ":"MRRXXX","underlying":"AIDOGE","quoteCurrency":"XXX","underlyingSymbol":".AIDOGEUSDPI8H","reference":"BMI","referenceSymbol":".AIDOGEUSDPI","calcInterval":"2000-01-01T08:00:00.000Z","publishInterval":"2000-01-01T08:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":0.0,"lastPrice":0.0,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":0.0,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".BLEO","rootSymbol":"LEO","state":"Unlisted","typ":"MRCXXX","underlying":"LEO","quoteCurrency":"USD","underlyingSymbol":"LEO=","reference":"BMI","referenceSymbol":".BLEO","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-4,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":3.9824,"lastPrice":3.9875,"lastTickDirection":"ZeroPlusTick","lastChangePcnt":0.0012,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":3.9875,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".MANABON","rootSymbol":"MANA","state":"Unlisted","typ":"MRRXXX","underlying":"MANA","quoteCurrency":"XXX","underlyingSymbol":".MANABON","reference":"BMI","referenceSymbol":".MANABON","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":3.0E-4,"lastPrice":3.0E-4,"lastTickDirection":"ZeroPlusTick","lastChangePcnt":0.0,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":3.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":"XBTK24","rootSymbol":"XBT","state":"Unlisted","typ":"FFCCSX","listing":"2024-03-26T04:00:00.000Z","front":"2024-03-26T04:00:00.000Z","expiry":"2024-05-31T12:00:00.000Z","settle":"2024-05-31T12:00:00.000Z","listedSettle":"2024-05-31T12:00:00.000Z","positionCurrency":"USD","underlying":"XBT","quoteCurrency":"USD","underlyingSymbol":"XBT=","reference":"BMEX","referenceSymbol":".BXBT30M","maxOrderQty":10000000,"maxPrice":1000000.0,"lotSize":100,"tickSize":0.5,"multiplier":-100000000,"settlCurrency":"XBt","underlyingToSettleMultiplier":-100000000,"isQuanto":false,"isInverse":true,"initMargin":0.01,"maintMargin":0.0035,"riskLimit":7500000000,"riskStep":7500000000,"taxed":true,"deleverage":true,"makerFee":2.0E-4,"takerFee":7.5E-4,"settlementFee":0.0,"totalVolume":0,"volume":0,"volume24h":0,"prevTotalTurnover":0,"totalTurnover":0,"turnover":0,"turnover24h":0,"homeNotional24h":0.0,"foreignNotional24h":0.0,"hasLiquidity":false,"openInterest":0,"openValue":0,"fairMethod":"ImpactMidPrice","fairBasisRate":0.0,"markMethod":"FairPrice","instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".BMEXBON8H","rootSymbol":"BMEX","state":"Unlisted","typ":"MRRXXX","underlying":"BMEX","quoteCurrency":"XXX","underlyingSymbol":".BMEXBON8H","reference":"BMI","referenceSymbol":".BMEXBON","calcInterval":"2000-01-01T08:00:00.000Z","publishInterval":"2000-01-01T08:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":3.0E-4,"lastPrice":3.0E-4,"lastTickDirection":"ZeroPlusTick","lastChangePcnt":0.0,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":3.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".MATICUSDTPI","rootSymbol":"MATIC","state":"Unlisted","typ":"MRRXXX","underlying":"MATIC","quoteCurrency":"XXX","underlyingSymbol":".MATICUSDTPI","reference":"BMI","referenceSymbol":"MATICUSDT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":1.82E-4,"lastPrice":0.00106,"lastTickDirection":"ZeroPlusTick","lastChangePcnt":1.542,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":0.00106,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".BLRCT_NEXT","rootSymbol":"LRC","state":"Unlisted","typ":"MRCXXX","underlying":"LRC","quoteCurrency":"USDT","underlyingSymbol":"LRCT=","reference":"BMI","referenceSymbol":".BLRCT_NEXT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-5,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":0.31261,"lastPrice":0.29851,"lastTickDirection":"ZeroPlusTick","lastChangePcnt":-0.0451,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":0.29851,"instantPnl":false,"timestamp":"2023-12-31T23:59:40.000Z"},{"symbol":"XBTK25","rootSymbol":"XBT","state":"Unlisted","typ":"FFCCSX","listing":"2025-03-25T04:00:00.000Z","front":"2025-03-25T04:00:00.000Z","expiry":"2025-05-30T12:00:00.000Z","settle":"2025-05-30T12:00:00.000Z","listedSettle":"2025-05-30T12:00:00.000Z","positionCurrency":"USD","underlying":"XBT","quoteCurrency":"USD","underlyingSymbol":"XBT=","reference":"BMEX","referenceSymbol":".BXBT30M","maxOrderQty":10000000,"maxPrice":1000000.0,"lotSize":100,"tickSize":0.5,"multiplier":-100000000,"settlCurrency":"XBt","underlyingToSettleMultiplier":-100000000,"isQuanto":false,"isInverse":true,"initMargin":0.01,"maintMargin":0.0035,"riskLimit":7500000000,"riskStep":7500000000,"taxed":true,"deleverage":true,"makerFee":2.0E-4,"takerFee":7.5E-4,"settlementFee":0.0,"totalVolume":0,"volume":0,"volume24h":0,"prevTotalTurnover":0,"totalTurnover":0,"turnover":0,"turnover24h":0,"homeNotional24h":0.0,"foreignNotional24h":0.0,"hasLiquidity":false,"openInterest":0,"openValue":0,"fairMethod":"ImpactMidPrice","fairBasisRate":0.0,"markMethod":"FairPrice","instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".DOGEUSDTPI8H","rootSymbol":"DOGE","state":"Unlisted","typ":"MRRXXX","underlying":"DOGE","quoteCurrency":"XXX","underlyingSymbol":".DOGEUSDTPI8H","reference":"BMI","referenceSymbol":".DOGEUSDTPI","calcInterval":"2000-01-01T08:00:00.000Z","publishInterval":"2000-01-01T08:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":5.88E-4,"lastPrice":7.46E-4,"lastTickDirection":"PlusTick","lastChangePcnt":0.2331,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":7.46E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":"BIGTIMEUSDT","rootSymbol":"BIGTIME","state":"Open","typ":"FFWCSX","listing":"2023-10-13T04:00:00.000Z","front":"2023-10-13T04:00:00.000Z","positionCurrency":"BIGTIME","underlying":"BIGTIME","quoteCurrency":"USDT","underlyingSymbol":"BIGTIMET=","reference":"BMEX","referenceSymbol":".BBIGTIMET","maxOrderQty":1000000000,"maxPrice":10000.0,"lotSize":10,"tickSize":1.0E-4,"multiplier":1000000,"settlCurrency":"USDt","underlyingToPositionMultiplier":1,"quoteToSettleMultiplier":1000000,"isQuanto":false,"isInverse":false,"initMargin":0.1,"maintMargin":0.05,"riskLimit":20000000000,"riskStep":20000000000,"taxed":true,"deleverage":true,"makerFee":-1.5E-4,"takerFee":7.5E-4,"settlementFee":0.0,"fundingBaseSymbol":".BIGTIMEBON8H","fundingQuoteSymbol":".USDTBON8H","fundingPremiumSymbol":".BIGTIMEUSDTPI8H","fundingTimestamp":"2024-01-01T04:00:00.000Z","fundingInterval":"2000-01-01T08:00:00.000Z","fundingRate":1.0E-4,"indicativeFundingRate":1.0E-4,"prevClosePrice":0.5131,"totalVolume":7713960,"volume":1070,"volume24h":27140,"prevTotalTurnover":2307126248000,"totalTurnover":2307644722000,"turnover":518474000,"turnover24h":13820231000,"homeNotional24h":27140.0,"foreignNotional24h":13820.231,"prevPrice24h":0.5131,"vwap":0.5092201,"highPrice":0.5254,"lowPrice":0.4728,"lastPrice":0.4824,"lastPriceProtected":0.4824,"lastTickDirection":"MinusTick","lastChangePcnt":-0.0815,"bidPrice":0.4896,"midPrice":0.4902,"askPrice":0.4909,"impactBidPrice":0.0724549,"impactMidPrice":0.29565,"impactAskPrice":0.5188964,"hasLiquidity":false,"openInterest":96640,"openValue":47276288000,"fairMethod":"FundingRate","fairBasisRate":0.1095,"fairBasis":0.0,"fairPrice":0.4892,"markMethod":"FairPrice","markPrice":0.4892,"indicativeSettlePrice":0.4892,"instantPnl":false,"timestamp":"2023-12-31T23:59:58.130Z"},{"symbol":"USTCUSDT","rootSymbol":"USTC","state":"Open","typ":"FFWCSX","listing":"2023-11-28T04:00:00.000Z","front":"2023-11-28T04:00:00.000Z","positionCurrency":"USTC","underlying":"USTC","quoteCurrency":"USDT","underlyingSymbol":"USTCT=","reference":"BMEX","referenceSymbol":".BUSTCT","maxOrderQty":1000000000,"maxPrice":1000.0,"lotSize":100,"tickSize":1.0E-5,"multiplier":1000000,"settlCurrency":"USDt","underlyingToPositionMultiplier":1,"quoteToSettleMultiplier":1000000,"isQuanto":false,"isInverse":false,"initMargin":0.1,"maintMargin":0.05,"riskLimit":1000000000000,"riskStep":1000000000000,"taxed":true,"deleverage":true,"makerFee":-1.5E-4,"takerFee":7.5E-4,"settlementFee":0.0,"fundingBaseSymbol":".USTCBON8H","fundingQuoteSymbol":".USDTBON8H","fundingPremiumSymbol":".USTCUSDTPI8H","fundingTimestamp":"2024-01-01T04:00:00.000Z","fundingInterval":"2000-01-01T08:00:00.000Z","fundingRate":1.0E-4,"indicativeFundingRate":1.0E-4,"prevClosePrice":0.03497,"totalVolume":5148300,"volume":18000,"volume24h":182300,"prevTotalTurnover":235244759000,"totalTurnover":235837412000,"turnover":592653000,"turnover24h":6453049000,"homeNotional24h":182300.0,"foreignNotional24h":6453.049000000001,"prevPrice24h":0.03293,"vwap":0.03539797,"highPrice":0.03909,"lowPrice":0.03254,"lastPrice":0.03254,"lastPriceProtected":0.03254,"lastTickDirection":"MinusTick","lastChangePcnt":-0.0118,"bidPrice":0.03304,"midPrice":0.03311,"askPrice":0.03318,"impactBidPrice":0.0328403,"impactMidPrice":0.03309,"impactAskPrice":0.03334243,"hasLiquidity":true,"openInterest":373700,"openValue":12343311000,"fairMethod":"FundingRate","fairBasisRate":0.1095,"fairBasis":0.0,"fairPrice":0.03303,"markMethod":"FairPrice","markPrice":0.03303,"indicativeSettlePrice":0.03303,"instantPnl":true,"timestamp":"2023-12-31T23:59:58.130Z"},{"symbol":".BAAVET_NEXT","rootSymbol":"AAVE","state":"Unlisted","typ":"MRCXXX","underlying":"AAVE","quoteCurrency":"USDT","underlyingSymbol":"AAVET=","reference":"BMI","referenceSymbol":".BAAVET_NEXT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":0.001,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":111.175,"lastPrice":108.812,"lastTickDirection":"PlusTick","lastChangePcnt":-0.0213,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":108.812,"instantPnl":false,"timestamp":"2023-12-31T23:59:55.000Z"},{"symbol":".BUSDP","rootSymbol":"USDP","state":"Unlisted","typ":"MRCXXX","underlying":"USDP","quoteCurrency":"USD","underlyingSymbol":"USDP=","reference":"BMI","referenceSymbol":".BUSDP","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-5,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":0.99612,"lastPrice":0.99978,"lastTickDirection":"ZeroMinusTick","lastChangePcnt":0.0037,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":0.99978,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".BMEMET30M","rootSymbol":"MEME","state":"Unlisted","typ":"MRCXXX","underlying":"MEME","quoteCurrency":"USDT","underlyingSymbol":".BMEMET30M","reference":"BMI","referenceSymbol":".BMEMET","calcInterval":"2000-01-01T00:30:00.000Z","publishInterval":"2000-01-01T04:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-5,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":0.0282,"lastPrice":0.02841,"lastChangePcnt":0.023,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":0.02841,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".BUSDC","rootSymbol":"USDC","state":"Unlisted","typ":"MRCXXX","underlying":"USDC","quoteCurrency":"USD","underlyingSymbol":"USDC=","reference":"BMI","referenceSymbol":".BUSDC","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-5,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":1.0002,"lastPrice":1.0001,"lastTickDirection":"ZeroPlusTick","lastChangePcnt":0.0,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":1.0001,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".EURUSDTPI8H","rootSymbol":"EUR","state":"Unlisted","typ":"MRRXXX","underlying":"EUR","quoteCurrency":"XXX","underlyingSymbol":".EURUSDTPI8H","reference":"BMI","referenceSymbol":".EURUSDTPI","calcInterval":"2000-01-01T08:00:00.000Z","publishInterval":"2000-01-01T08:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":0.0,"lastPrice":0.0,"lastTickDirection":"ZeroPlusTick","lastChangePcnt":0.0,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":0.0,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".B1TAIDOGET","rootSymbol":"AIDOGE","state":"Unlisted","typ":"MRCXXX","underlying":"1TAIDOGE","quoteCurrency":"USDT","underlyingSymbol":"1TAIDOGET=","reference":"BMI","referenceSymbol":".B1TAIDOGET","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":0.1,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":222.8,"lastPrice":194.5,"lastChangePcnt":-0.127,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":194.5,"instantPnl":false,"timestamp":"2023-12-31T23:59:55.000Z"},{"symbol":".BYFIT30M","rootSymbol":"YFI","state":"Unlisted","typ":"MRCXXX","underlying":"YFI","quoteCurrency":"USDT","underlyingSymbol":".BYFIT30M","reference":"BMI","referenceSymbol":".BYFIT","calcInterval":"2000-01-01T00:30:00.000Z","publishInterval":"2000-01-01T04:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":0.01,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":8184.81,"lastPrice":8225.1,"lastTickDirection":"MinusTick","lastChangePcnt":0.0061,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":8225.1,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":"MINAUSDT","rootSymbol":"MINA","state":"Open","typ":"FFWCSX","listing":"2023-11-02T04:00:00.000Z","front":"2023-11-02T04:00:00.000Z","positionCurrency":"MINA","underlying":"MINA","quoteCurrency":"USDT","underlyingSymbol":"MINAT=","reference":"BMEX","referenceSymbol":".BMINAT","maxOrderQty":1000000000,"maxPrice":10000.0,"lotSize":10,"tickSize":1.0E-4,"multiplier":1000000,"settlCurrency":"USDt","underlyingToPositionMultiplier":1,"quoteToSettleMultiplier":1000000,"isQuanto":false,"isInverse":false,"initMargin":0.1,"maintMargin":0.05,"riskLimit":20000000000,"riskStep":20000000000,"taxed":true,"deleverage":true,"makerFee":-1.5E-4,"takerFee":7.5E-4,"settlementFee":0.0,"fundingBaseSymbol":".MINABON8H","fundingQuoteSymbol":".USDTBON8H","fundingPremiumSymbol":".MINAUSDTPI8H","fundingTimestamp":"2024-01-01T04:00:00.000Z","fundingInterval":"2000-01-01T08:00:00.000Z","fundingRate":1.0E-4,"indicativeFundingRate":1.0E-4,"prevClosePrice":1.4346,"totalVolume":212910,"volume":0,"volume24h":120,"prevTotalTurnover":199755203000,"totalTurnover":199755203000,"turnover":0,"turnover24h":169936000,"homeNotional24h":120.0,"foreignNotional24h":169.936,"prevPrice24h":1.4758,"vwap":1.4161334,"highPrice":1.4926,"lowPrice":1.3873,"lastPrice":1.3873,"lastPriceProtected":1.3873,"lastTickDirection":"MinusTick","lastChangePcnt":-0.033,"bidPrice":1.3529,"midPrice":1.35895,"askPrice":1.365,"hasLiquidity":false,"openInterest":7120,"openValue":9634072000,"fairMethod":"FundingRate","fairBasisRate":0.1095,"fairBasis":1.0E-4,"fairPrice":1.3531,"markMethod":"FairPrice","markPrice":1.3531,"indicativeSettlePrice":1.353,"instantPnl":false,"timestamp":"2023-12-31T23:59:58.130Z"},{"symbol":".FLOKIUSDTPI8H","rootSymbol":"FLOKI","state":"Unlisted","typ":"MRRXXX","underlying":"FLOKI","quoteCurrency":"XXX","underlyingSymbol":".FLOKIUSDTPI8H","reference":"BMI","referenceSymbol":".FLOKIUSDTPI","calcInterval":"2000-01-01T08:00:00.000Z","publishInterval":"2000-01-01T08:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":1.0E-4,"lastPrice":1.0E-4,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":1.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".BIGTIMEBON8H","rootSymbol":"BIGTIME","state":"Unlisted","typ":"MRRXXX","underlying":"BIGTIME","quoteCurrency":"XXX","underlyingSymbol":".BIGTIMEBON8H","reference":"BMI","referenceSymbol":".BIGTIMEBON","calcInterval":"2000-01-01T08:00:00.000Z","publishInterval":"2000-01-01T08:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":3.0E-4,"lastPrice":3.0E-4,"lastChangePcnt":0.0,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":3.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".DOTBON8H","rootSymbol":"DOT","state":"Unlisted","typ":"MRRXXX","underlying":"DOT","quoteCurrency":"XXX","underlyingSymbol":".DOTBON8H","reference":"BMI","referenceSymbol":".DOTBON","calcInterval":"2000-01-01T08:00:00.000Z","publishInterval":"2000-01-01T08:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":3.0E-4,"lastPrice":3.0E-4,"lastTickDirection":"ZeroPlusTick","lastChangePcnt":0.0,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":3.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".FLOKIUSDPI","rootSymbol":"FLOKI","state":"Unlisted","typ":"MRRXXX","underlying":"FLOKI","quoteCurrency":"XXX","underlyingSymbol":".FLOKIUSDPI","reference":"BMI","referenceSymbol":"FLOKIUSD","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":1.0E-4,"lastPrice":1.0E-4,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":1.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".BADAT","rootSymbol":"ADA","state":"Unlisted","typ":"MRCXXX","underlying":"ADA","quoteCurrency":"USDT","underlyingSymbol":"ADAT=","reference":"BMI","referenceSymbol":".BADAT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-5,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":0.60059,"lastPrice":0.59401,"lastTickDirection":"PlusTick","lastChangePcnt":-0.011,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":0.59401,"instantPnl":false,"timestamp":"2023-12-31T23:59:55.000Z"},{"symbol":".STRAXUSDTPI8H","rootSymbol":"STRAX","state":"Unlisted","typ":"MRRXXX","underlying":"STRAX","quoteCurrency":"XXX","underlyingSymbol":".STRAXUSDTPI8H","reference":"BMI","referenceSymbol":".STRAXUSDTPI","calcInterval":"2000-01-01T08:00:00.000Z","publishInterval":"2000-01-01T08:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":1.0E-4,"lastPrice":1.0E-4,"lastChangePcnt":0.0,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":1.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".OPUSDTPI8H","rootSymbol":"OP","state":"Unlisted","typ":"MRRXXX","underlying":"OP","quoteCurrency":"XXX","underlyingSymbol":".OPUSDTPI8H","reference":"BMI","referenceSymbol":".OPUSDTPI","calcInterval":"2000-01-01T08:00:00.000Z","publishInterval":"2000-01-01T08:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":0.00648,"lastPrice":0.00648,"lastTickDirection":"MinusTick","lastChangePcnt":0.0,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":0.00648,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":"CROUSD","rootSymbol":"CRO","state":"Open","typ":"FFWCSX","listing":"2022-11-13T12:00:00.000Z","front":"2022-11-13T12:00:00.000Z","underlying":"CRO","quoteCurrency":"USD","underlyingSymbol":"CRO=","reference":"BMEX","referenceSymbol":".BCRO","maxOrderQty":5000000,"maxPrice":1000.0,"lotSize":1,"tickSize":1.0E-5,"multiplier":100000,"settlCurrency":"XBt","quoteToSettleMultiplier":2365,"isQuanto":true,"isInverse":false,"initMargin":0.05,"maintMargin":0.025,"riskLimit":5000000000,"riskStep":5000000000,"taxed":true,"deleverage":true,"makerFee":2.0E-4,"takerFee":7.5E-4,"settlementFee":0.0,"fundingBaseSymbol":".CROBON8H","fundingQuoteSymbol":".USDBON8H","fundingPremiumSymbol":".CROUSDPI8H","fundingTimestamp":"2024-01-01T04:00:00.000Z","fundingInterval":"2000-01-01T08:00:00.000Z","fundingRate":1.0E-4,"indicativeFundingRate":1.0E-4,"prevClosePrice":0.0998,"totalVolume":91083233,"volume":0,"volume24h":24,"prevTotalTurnover":640036284949,"totalTurnover":640036284949,"turnover":0,"turnover24h":240000,"homeNotional24h":1024.3277848911653,"foreignNotional24h":102.43277848911652,"prevPrice24h":0.0981,"vwap":0.1,"highPrice":0.1,"lowPrice":0.1,"lastPrice":0.1,"lastPriceProtected":0.1,"lastTickDirection":"PlusTick","lastChangePcnt":0.0194,"bidPrice":0.09848,"midPrice":0.098975,"askPrice":0.09947,"impactBidPrice":0.04376,"impactMidPrice":0.431835,"impactAskPrice":0.81991,"hasLiquidity":false,"openInterest":6880,"openValue":68043200,"fairMethod":"FundingRate","fairBasisRate":0.1095,"fairBasis":0.0,"fairPrice":0.0989,"markMethod":"FairPrice","markPrice":0.0989,"indicativeSettlePrice":0.0989,"instantPnl":false,"timestamp":"2024-01-01T00:00:00.057Z"},{"symbol":".GLMRUSDTPI","rootSymbol":"GLMR","state":"Unlisted","typ":"MRRXXX","underlying":"GLMR","quoteCurrency":"XXX","underlyingSymbol":".GLMRUSDTPI","reference":"BMI","referenceSymbol":"GLMRUSDT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":0.001005,"lastPrice":1.0E-4,"lastChangePcnt":-0.9005,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":1.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".USDTMXNPI8H","rootSymbol":"MXN","state":"Unlisted","typ":"MRRXXX","underlying":"USDT","quoteCurrency":"XXX","underlyingSymbol":".USDTMXNPI8H","reference":"BMI","referenceSymbol":".USDTMXNPI","calcInterval":"2000-01-01T08:00:00.000Z","publishInterval":"2000-01-01T08:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":0.0,"lastPrice":0.0,"lastTickDirection":"ZeroMinusTick","lastChangePcnt":0.0,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":0.0,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".PYTHUSDTPI","rootSymbol":"PYTH","state":"Unlisted","typ":"MRRXXX","underlying":"PYTH","quoteCurrency":"XXX","underlyingSymbol":".PYTHUSDTPI","reference":"BMI","referenceSymbol":"PYTHUSDT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":1.0E-4,"lastPrice":1.0E-4,"lastChangePcnt":0.0,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":1.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".POLYXBON8H","rootSymbol":"POLYX","state":"Unlisted","typ":"MRRXXX","underlying":"POLYX","quoteCurrency":"XXX","underlyingSymbol":".POLYXBON8H","reference":"BMI","referenceSymbol":".POLYXBON","calcInterval":"2000-01-01T08:00:00.000Z","publishInterval":"2000-01-01T08:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":3.0E-4,"lastPrice":3.0E-4,"lastChangePcnt":0.0,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":3.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":"USDTUSDC","rootSymbol":"USDT","state":"Open","typ":"FFWCSX","listing":"2023-03-12T04:00:00.000Z","front":"2023-03-12T04:00:00.000Z","underlying":"USDT","quoteCurrency":"USDC","underlyingSymbol":"USDTUSDC=","reference":"BMEX","referenceSymbol":".BUSDTUSDC","maxOrderQty":100000000,"maxPrice":1000.0,"lotSize":1,"tickSize":1.0E-4,"multiplier":10000,"settlCurrency":"XBt","quoteToSettleMultiplier":2366,"isQuanto":true,"isInverse":false,"initMargin":0.1,"maintMargin":0.05,"riskLimit":5000000000,"riskStep":5000000000,"taxed":true,"deleverage":true,"makerFee":2.0E-4,"takerFee":7.5E-4,"settlementFee":0.0,"fundingBaseSymbol":".USDTBON8H","fundingQuoteSymbol":".USDCBON8H","fundingPremiumSymbol":".USDTUSDCPI8H","fundingTimestamp":"2024-01-01T04:00:00.000Z","fundingInterval":"2000-01-01T08:00:00.000Z","fundingRate":0.0,"indicativeFundingRate":0.0,"prevClosePrice":1.0,"totalVolume":5232118,"volume":0,"volume24h":0,"prevTotalTurnover":51763089106,"totalTurnover":51763089106,"turnover":0,"turnover24h":0,"homeNotional24h":0.0,"foreignNotional24h":0.0,"prevPrice24h":1.0,"lastPrice":1.0,"lastPriceProtected":1.0,"lastTickDirection":"MinusTick","lastChangePcnt":-1.0E-4,"bidPrice":0.9,"midPrice":0.995,"askPrice":1.09,"impactBidPrice":0.6623,"impactMidPrice":0.8801,"impactAskPrice":1.0979,"hasLiquidity":false,"openInterest":3,"openValue":30000,"fairMethod":"FundingRate","fairBasisRate":0.0,"fairBasis":0.0,"fairPrice":1.0,"markMethod":"FairPrice","markPrice":1.0,"indicativeSettlePrice":1.0,"instantPnl":false,"timestamp":"2024-01-01T00:00:00.057Z"},{"symbol":".BGAST30M","rootSymbol":"GAS","state":"Unlisted","typ":"MRCXXX","underlying":"GAS","quoteCurrency":"USDT","underlyingSymbol":".BGAST30M","reference":"BMI","referenceSymbol":".BGAST","calcInterval":"2000-01-01T00:30:00.000Z","publishInterval":"2000-01-01T04:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-4,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":6.7952,"lastPrice":7.0657,"lastChangePcnt":0.0435,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":7.0657,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":"XBTUSDTZ25","rootSymbol":"XBT","state":"Unlisted","typ":"FFCCSX","listing":"2025-09-09T04:00:00.000Z","front":"2025-09-09T04:00:00.000Z","expiry":"2025-12-26T12:00:00.000Z","settle":"2025-12-26T12:00:00.000Z","listedSettle":"2025-12-26T12:00:00.000Z","positionCurrency":"XBT","underlying":"XBT","quoteCurrency":"USDT","underlyingSymbol":"XBTT=","reference":"BMEX","referenceSymbol":".BXBTT30M","maxOrderQty":1000000000,"maxPrice":1000000.0,"lotSize":1000,"tickSize":0.5,"multiplier":1,"settlCurrency":"USDt","underlyingToPositionMultiplier":1000000,"quoteToSettleMultiplier":1000000,"isQuanto":false,"isInverse":false,"initMargin":0.01,"maintMargin":0.005,"riskLimit":1000000000000,"riskStep":1000000000000,"taxed":true,"deleverage":true,"makerFee":-1.75E-4,"takerFee":7.5E-4,"settlementFee":0.0,"totalVolume":0,"volume":0,"volume24h":0,"prevTotalTurnover":0,"totalTurnover":0,"turnover":0,"turnover24h":0,"homeNotional24h":0.0,"foreignNotional24h":0.0,"hasLiquidity":false,"openInterest":0,"openValue":0,"fairMethod":"ImpactMidPrice","fairBasisRate":0.0,"markMethod":"FairPrice","instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":"XBTUSDTZ24","rootSymbol":"XBT","state":"Unlisted","typ":"FFCCSX","listing":"2024-09-10T04:00:00.000Z","front":"2024-09-10T04:00:00.000Z","expiry":"2024-12-27T12:00:00.000Z","settle":"2024-12-27T12:00:00.000Z","listedSettle":"2024-12-27T12:00:00.000Z","positionCurrency":"XBT","underlying":"XBT","quoteCurrency":"USDT","underlyingSymbol":"XBTT=","reference":"BMEX","referenceSymbol":".BXBTT30M","maxOrderQty":1000000000,"maxPrice":1000000.0,"lotSize":1000,"tickSize":0.5,"multiplier":1,"settlCurrency":"USDt","underlyingToPositionMultiplier":1000000,"quoteToSettleMultiplier":1000000,"isQuanto":false,"isInverse":false,"initMargin":0.01,"maintMargin":0.005,"riskLimit":1000000000000,"riskStep":1000000000000,"taxed":true,"deleverage":true,"makerFee":-1.75E-4,"takerFee":7.5E-4,"settlementFee":0.0,"totalVolume":0,"volume":0,"volume24h":0,"prevTotalTurnover":0,"totalTurnover":0,"turnover":0,"turnover24h":0,"homeNotional24h":0.0,"foreignNotional24h":0.0,"hasLiquidity":false,"openInterest":0,"openValue":0,"fairMethod":"ImpactMidPrice","fairBasisRate":0.0,"markMethod":"FairPrice","instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".AXLBON","rootSymbol":"AXL","state":"Unlisted","typ":"MRRXXX","underlying":"AXL","quoteCurrency":"XXX","underlyingSymbol":".AXLBON","reference":"BMI","referenceSymbol":".AXLBON","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":3.0E-4,"lastPrice":3.0E-4,"lastChangePcnt":0.0,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":3.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":"ADAH25","rootSymbol":"ADA","state":"Unlisted","typ":"FFCCSX","listing":"2024-12-10T04:00:00.000Z","front":"2024-12-10T04:00:00.000Z","expiry":"2025-03-28T12:00:00.000Z","settle":"2025-03-28T12:00:00.000Z","listedSettle":"2025-03-28T12:00:00.000Z","positionCurrency":"ADA","underlying":"ADA","quoteCurrency":"XBT","underlyingSymbol":"ADAXBT=","reference":"BMEX","referenceSymbol":".BADAXBT30M","maxOrderQty":1000000000,"maxPrice":1.0,"lotSize":1000,"tickSize":1.0E-8,"multiplier":1000000,"settlCurrency":"XBt","underlyingToPositionMultiplier":100,"quoteToSettleMultiplier":100000000,"isQuanto":false,"isInverse":false,"initMargin":0.05,"maintMargin":0.025,"riskLimit":5000000000,"riskStep":7500000000,"taxed":true,"deleverage":true,"makerFee":2.0E-4,"takerFee":7.5E-4,"settlementFee":0.0,"totalVolume":0,"volume":0,"volume24h":0,"prevTotalTurnover":0,"totalTurnover":0,"turnover":0,"turnover24h":0,"homeNotional24h":0.0,"foreignNotional24h":0.0,"hasLiquidity":false,"openInterest":0,"openValue":0,"fairMethod":"ImpactMidPrice","fairBasisRate":0.0,"markMethod":"FairPrice","instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":"ADAH24","rootSymbol":"ADA","state":"Open","typ":"FFCCSX","listing":"2023-12-12T04:00:00.000Z","front":"2023-12-12T04:00:00.000Z","expiry":"2024-03-29T12:00:00.000Z","settle":"2024-03-29T12:00:00.000Z","listedSettle":"2024-03-29T12:00:00.000Z","positionCurrency":"ADA","underlying":"ADA","quoteCurrency":"XBT","underlyingSymbol":"ADAXBT=","reference":"BMEX","referenceSymbol":".BADAXBT30M","maxOrderQty":1000000000,"maxPrice":1.0,"lotSize":1000,"tickSize":1.0E-8,"multiplier":1000000,"settlCurrency":"XBt","underlyingToPositionMultiplier":100,"quoteToSettleMultiplier":100000000,"isQuanto":false,"isInverse":false,"initMargin":0.05,"maintMargin":0.025,"riskLimit":5000000000,"riskStep":7500000000,"taxed":true,"deleverage":true,"makerFee":2.0E-4,"takerFee":7.5E-4,"settlementFee":0.0,"prevClosePrice":1.422E-5,"totalVolume":3876000,"volume":0,"volume24h":31000,"prevTotalTurnover":58233060,"totalTurnover":58233060,"turnover":0,"turnover24h":426870,"homeNotional24h":310.0,"foreignNotional24h":0.0042687,"prevPrice24h":1.43E-5,"vwap":1.377E-5,"highPrice":1.377E-5,"lowPrice":1.377E-5,"lastPrice":1.377E-5,"lastPriceProtected":1.377E-5,"lastTickDirection":"MinusTick","lastChangePcnt":-0.0371,"bidPrice":1.391E-5,"midPrice":1.403E-5,"askPrice":1.415E-5,"impactBidPrice":1.3829E-5,"impactMidPrice":1.4025E-5,"impactAskPrice":1.4223E-5,"hasLiquidity":false,"openInterest":3715000,"openValue":52084300,"fairMethod":"ImpactMidPrice","fairBasisRate":-0.01,"fairBasis":-3.0E-8,"fairPrice":1.402E-5,"markMethod":"FairPrice","markPrice":1.402E-5,"indicativeSettlePrice":1.405E-5,"instantPnl":true,"timestamp":"2023-12-31T23:59:58.130Z"},{"symbol":".BMANAT30M","rootSymbol":"MANA","state":"Unlisted","typ":"MRCXXX","underlying":"MANA","quoteCurrency":"USDT","underlyingSymbol":".BMANAT30M","reference":"BMI","referenceSymbol":".BMANAT","calcInterval":"2000-01-01T00:30:00.000Z","publishInterval":"2000-01-01T04:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-5,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":0.51652,"lastPrice":0.52924,"lastTickDirection":"PlusTick","lastChangePcnt":0.0246,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":0.52924,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".BXRPXBT","rootSymbol":"XRP","state":"Unlisted","typ":"MRCXXX","underlying":"XRP","quoteCurrency":"XBT","underlyingSymbol":"XRPXBT=","reference":"BMI","referenceSymbol":".BXRPXBT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-8,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":1.472E-5,"lastPrice":1.455E-5,"lastTickDirection":"ZeroPlusTick","lastChangePcnt":-0.0115,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":1.455E-5,"instantPnl":false,"timestamp":"2023-12-31T23:59:45.000Z"},{"symbol":".FTMUSDPI","rootSymbol":"FTM","state":"Unlisted","typ":"MRRXXX","underlying":"FTM","quoteCurrency":"XXX","underlyingSymbol":".FTMUSDPI","reference":"BMI","referenceSymbol":"FTMUSD","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":1.0E-4,"lastPrice":1.0E-4,"lastChangePcnt":0.0,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":1.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".XBTEURPI8H","rootSymbol":"XBT","state":"Unlisted","typ":"MRRXXX","underlying":"XBT","quoteCurrency":"XXX","underlyingSymbol":".XBTEURPI8H","reference":"BMI","referenceSymbol":".XBTEURPI","calcInterval":"2000-01-01T08:00:00.000Z","publishInterval":"2000-01-01T08:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":-4.1E-5,"lastPrice":-6.7E-5,"lastTickDirection":"PlusTick","lastChangePcnt":0.0,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":-6.7E-5,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".BLUNA_NEXT","rootSymbol":"LUNA","state":"Unlisted","typ":"MRCXXX","underlying":"LUNA","quoteCurrency":"USD","underlyingSymbol":"LUNA=","reference":"BMI","referenceSymbol":".BLUNA_NEXT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-4,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":0.8585,"lastPrice":0.8274,"lastTickDirection":"MinusTick","lastChangePcnt":-0.0362,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":0.8274,"instantPnl":false,"timestamp":"2023-12-31T23:59:55.000Z"},{"symbol":".SANDUSDTPI","rootSymbol":"SAND","state":"Unlisted","typ":"MRRXXX","underlying":"SAND","quoteCurrency":"XXX","underlyingSymbol":".SANDUSDTPI","reference":"BMI","referenceSymbol":"SANDUSDT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":1.0E-4,"lastPrice":1.0E-4,"lastTickDirection":"ZeroPlusTick","lastChangePcnt":0.0,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":1.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".ARKUSDTPI","rootSymbol":"ARK","state":"Unlisted","typ":"MRRXXX","underlying":"ARK","quoteCurrency":"XXX","underlyingSymbol":".ARKUSDTPI","reference":"BMI","referenceSymbol":"ARKUSDT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":1.0E-4,"lastPrice":1.0E-4,"lastChangePcnt":0.0,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":1.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".BXLMT_NEXT","rootSymbol":"XLM","state":"Unlisted","typ":"MRCXXX","underlying":"XLM","quoteCurrency":"USDT","underlyingSymbol":"XLMT=","reference":"BMI","referenceSymbol":".BXLMT_NEXT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":0.132391,"lastPrice":0.12901,"lastTickDirection":"PlusTick","lastChangePcnt":-0.0255,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":0.12901,"instantPnl":false,"timestamp":"2023-12-31T23:59:55.000Z"},{"symbol":".BORDI30M","rootSymbol":"ORDI","state":"Unlisted","typ":"MRCXXX","underlying":"ORDI","quoteCurrency":"USD","underlyingSymbol":".BORDI30M","reference":"BMI","referenceSymbol":".BORDI","calcInterval":"2000-01-01T00:30:00.000Z","publishInterval":"2000-01-01T04:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":0.001,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":82.61,"lastPrice":80.145,"lastChangePcnt":0.0325,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":80.145,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".NZDUSDPI8H","rootSymbol":"NZD","state":"Unlisted","typ":"MRRXXX","underlying":"NZD","quoteCurrency":"XXX","underlyingSymbol":".NZDUSDPI8H","reference":"BMI","referenceSymbol":".NZDUSDPI","calcInterval":"2000-01-01T08:00:00.000Z","publishInterval":"2000-01-01T08:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":0.0,"lastPrice":0.0,"lastTickDirection":"ZeroPlusTick","lastChangePcnt":0.0,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":0.0,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".BLINKT_NEXT","rootSymbol":"LINK","state":"Unlisted","typ":"MRCXXX","underlying":"LINK","quoteCurrency":"USDT","underlyingSymbol":"LINKT=","reference":"BMI","referenceSymbol":".BLINKT_NEXT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-4,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":15.1577,"lastPrice":14.9388,"lastTickDirection":"PlusTick","lastChangePcnt":-0.0144,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":14.9388,"instantPnl":false,"timestamp":"2023-12-31T23:59:55.000Z"},{"symbol":"AVAXUSDT","rootSymbol":"AVAX","state":"Open","typ":"FFWCSX","listing":"2022-02-23T04:00:00.000Z","front":"2022-02-23T04:00:00.000Z","positionCurrency":"AVAX","underlying":"AVAX","quoteCurrency":"USDT","underlyingSymbol":"AVAXT=","reference":"BMEX","referenceSymbol":".BAVAXT","maxOrderQty":1000000000,"maxPrice":100000.0,"lotSize":1000,"tickSize":0.001,"multiplier":100,"settlCurrency":"USDt","underlyingToPositionMultiplier":10000,"quoteToSettleMultiplier":1000000,"isQuanto":false,"isInverse":false,"initMargin":0.05,"maintMargin":0.025,"riskLimit":1000000000000,"riskStep":1000000000000,"taxed":true,"deleverage":true,"makerFee":-1.5E-4,"takerFee":7.5E-4,"settlementFee":0.0,"fundingBaseSymbol":".AVAXBON8H","fundingQuoteSymbol":".USDTBON8H","fundingPremiumSymbol":".AVAXUSDTPI8H","fundingTimestamp":"2024-01-01T04:00:00.000Z","fundingInterval":"2000-01-01T08:00:00.000Z","fundingRate":1.0E-4,"indicativeFundingRate":1.0E-4,"prevClosePrice":39.9646,"totalVolume":49537956000,"volume":145000,"volume24h":9381000,"prevTotalTurnover":130690442713500,"totalTurnover":130690998953100,"turnover":556239600,"turnover24h":37317271100,"homeNotional24h":938.1000000000001,"foreignNotional24h":37317.271100000005,"prevPrice24h":39.394,"vwap":39.77964,"highPrice":40.509,"lowPrice":37.762,"lastPrice":38.549,"lastPriceProtected":38.549,"lastTickDirection":"ZeroPlusTick","lastChangePcnt":-0.0214,"bidPrice":38.524,"midPrice":38.588,"askPrice":38.653,"impactBidPrice":38.50677,"impactMidPrice":38.644,"impactAskPrice":38.78143,"hasLiquidity":true,"openInterest":36244000,"openValue":139720982440,"fairMethod":"FundingRate","fairBasisRate":0.1095,"fairBasis":0.0019,"fairPrice":38.5501,"markMethod":"FairPrice","markPrice":38.5501,"indicativeSettlePrice":38.5482,"instantPnl":true,"timestamp":"2023-12-31T23:59:58.130Z"},{"symbol":".GMTUSDPI","rootSymbol":"GMT","state":"Unlisted","typ":"MRRXXX","underlying":"GMT","quoteCurrency":"XXX","underlyingSymbol":".GMTUSDPI","reference":"BMI","referenceSymbol":"GMTUSD","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":1.13E-4,"lastPrice":0.001054,"lastTickDirection":"ZeroMinusTick","lastChangePcnt":0.3427,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":0.001054,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".BLUNC_NEXT","rootSymbol":"LUNC","state":"Unlisted","typ":"MRCXXX","underlying":"LUNC","quoteCurrency":"USD","underlyingSymbol":"LUNC=","reference":"BMI","referenceSymbol":".BLUNC_NEXT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-9,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":1.43107E-4,"lastPrice":1.38629E-4,"lastTickDirection":"MinusTick","lastChangePcnt":-0.0313,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":1.38629E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:50.000Z"},{"symbol":"PEPEUSDT","rootSymbol":"PEPE","state":"Open","typ":"FFWCSX","listing":"2023-05-03T04:00:00.000Z","front":"2023-05-03T04:00:00.000Z","positionCurrency":"PEPE","underlying":"PEPE","quoteCurrency":"USDT","underlyingSymbol":"PEPET=","reference":"BMEX","referenceSymbol":".BPEPET","maxOrderQty":100000000000,"maxPrice":0.1,"lotSize":10000,"tickSize":1.0E-9,"multiplier":1000000,"settlCurrency":"USDt","underlyingToPositionMultiplier":1,"quoteToSettleMultiplier":1000000,"isQuanto":false,"isInverse":false,"initMargin":0.04,"maintMargin":0.02,"riskLimit":1000000000000,"riskStep":1000000000000,"taxed":true,"deleverage":true,"makerFee":-1.5E-4,"takerFee":7.5E-4,"settlementFee":0.0,"fundingBaseSymbol":".PEPEBON8H","fundingQuoteSymbol":".USDTBON8H","fundingPremiumSymbol":".PEPEUSDTPI8H","fundingTimestamp":"2024-01-01T04:00:00.000Z","fundingInterval":"2000-01-01T08:00:00.000Z","fundingRate":1.0E-4,"indicativeFundingRate":1.0E-4,"prevClosePrice":1.334E-6,"totalVolume":83046931780000,"volume":3208540000,"volume24h":68596820000,"prevTotalTurnover":106551651781150,"totalTurnover":106555788863020,"turnover":4137081870,"turnover24h":90953996740,"homeNotional24h":6.859682E10,"foreignNotional24h":90953.99674,"prevPrice24h":1.311E-6,"vwap":1.326E-6,"highPrice":1.353E-6,"lowPrice":1.28E-6,"lastPrice":1.29E-6,"lastPriceProtected":1.29E-6,"lastTickDirection":"ZeroMinusTick","lastChangePcnt":-0.016,"bidPrice":1.295E-6,"midPrice":1.2955E-6,"askPrice":1.296E-6,"impactBidPrice":1.2825E-6,"impactMidPrice":1.297E-6,"impactAskPrice":1.3116E-6,"hasLiquidity":false,"openInterest":149857700000,"openValue":193915863800,"fairMethod":"FundingRate","fairBasisRate":0.1095,"fairBasis":0.0,"fairPrice":1.294E-6,"markMethod":"FairPrice","markPrice":1.294E-6,"indicativeSettlePrice":1.294E-6,"instantPnl":true,"timestamp":"2023-12-31T23:59:58.130Z"},{"symbol":".USDTINRPI","rootSymbol":"INR","state":"Unlisted","typ":"MRRXXX","underlying":"USDT","quoteCurrency":"XXX","underlyingSymbol":".USDTINRPI","reference":"BMI","referenceSymbol":"USDTINR","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":0.0,"lastPrice":0.0,"lastTickDirection":"ZeroMinusTick","lastChangePcnt":0.0,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":0.0,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":"MATICUSDT","rootSymbol":"MATIC","state":"Open","typ":"FFWCSX","listing":"2022-01-12T04:00:00.000Z","front":"2022-01-12T04:00:00.000Z","positionCurrency":"MATIC","underlying":"MATIC","quoteCurrency":"USDT","underlyingSymbol":"MATICT=","reference":"BMEX","referenceSymbol":".BMATICT","maxOrderQty":1000000000,"maxPrice":10000.0,"lotSize":1000,"tickSize":1.0E-4,"multiplier":10000,"settlCurrency":"USDt","underlyingToPositionMultiplier":100,"quoteToSettleMultiplier":1000000,"isQuanto":false,"isInverse":false,"initMargin":0.05,"maintMargin":0.025,"riskLimit":1000000000000,"riskStep":1000000000000,"taxed":true,"deleverage":true,"makerFee":-1.5E-4,"takerFee":7.5E-4,"settlementFee":0.0,"fundingBaseSymbol":".MATICBON8H","fundingQuoteSymbol":".USDTBON8H","fundingPremiumSymbol":".MATICUSDTPI8H","fundingTimestamp":"2024-01-01T04:00:00.000Z","fundingInterval":"2000-01-01T08:00:00.000Z","fundingRate":1.0E-4,"indicativeFundingRate":1.0E-4,"prevClosePrice":0.97245,"totalVolume":68544791000,"volume":0,"volume24h":34187000,"prevTotalTurnover":609305180794000,"totalTurnover":609305180794000,"turnover":0,"turnover24h":337911660000,"homeNotional24h":341870.0,"foreignNotional24h":337911.66,"prevPrice24h":0.9552,"vwap":0.9884216,"highPrice":1.0102,"lowPrice":0.9455,"lastPrice":0.9629,"lastPriceProtected":0.9629,"lastTickDirection":"MinusTick","lastChangePcnt":0.0075,"bidPrice":0.972,"midPrice":0.97265,"askPrice":0.9733,"impactBidPrice":0.9713327,"impactMidPrice":0.97235,"impactAskPrice":0.9733897,"hasLiquidity":true,"openInterest":95203000,"openValue":924211683400,"fairMethod":"FundingRate","fairBasisRate":0.1095,"fairBasis":5.0E-5,"fairPrice":0.97078,"markMethod":"FairPrice","markPrice":0.97078,"indicativeSettlePrice":0.97073,"instantPnl":true,"timestamp":"2023-12-31T23:59:58.130Z"},{"symbol":".BUSTCT","rootSymbol":"USTC","state":"Unlisted","typ":"MRCXXX","underlying":"USTC","quoteCurrency":"USDT","underlyingSymbol":"USTCT=","reference":"BMI","referenceSymbol":".BUSTCT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-5,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":0.03287,"lastPrice":0.03303,"lastChangePcnt":0.0049,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":0.03303,"instantPnl":false,"timestamp":"2023-12-31T23:59:55.000Z"},{"symbol":".BUSDT","rootSymbol":"USDT","state":"Unlisted","typ":"MRCXXX","underlying":"USDT","quoteCurrency":"USD","underlyingSymbol":"USDT=","reference":"BMI","referenceSymbol":".BUSDT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-5,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":1.00024,"lastPrice":0.99989,"lastTickDirection":"ZeroMinusTick","lastChangePcnt":-3.0E-4,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":0.99989,"instantPnl":false,"timestamp":"2023-12-31T23:59:55.000Z"},{"symbol":".BCRO","rootSymbol":"CRO","state":"Unlisted","typ":"MRCXXX","underlying":"CRO","quoteCurrency":"USD","underlyingSymbol":"CRO=","reference":"BMI","referenceSymbol":".BCRO","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-4,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":0.0985,"lastPrice":0.0989,"lastTickDirection":"ZeroMinusTick","lastChangePcnt":0.0041,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":0.0989,"instantPnl":false,"timestamp":"2023-12-31T23:59:30.000Z"},{"symbol":".BRNDR","rootSymbol":"RNDR","state":"Unlisted","typ":"MRCXXX","underlying":"RNDR","quoteCurrency":"USD","underlyingSymbol":"RNDR=","reference":"BMI","referenceSymbol":".BRNDR","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":0.01,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":4.55,"lastPrice":4.47,"lastChangePcnt":-0.0176,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":4.47,"instantPnl":false,"timestamp":"2023-12-31T23:59:50.000Z"},{"symbol":".BTRX","rootSymbol":"TRX","state":"Unlisted","typ":"MRCXXX","underlying":"TRX","quoteCurrency":"USD","underlyingSymbol":"TRX=","reference":"BMI","referenceSymbol":".BTRX","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":0.105988,"lastPrice":0.107617,"lastTickDirection":"ZeroPlusTick","lastChangePcnt":0.0154,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":0.107617,"instantPnl":false,"timestamp":"2023-12-31T23:59:55.000Z"},{"symbol":"EOSUSD","rootSymbol":"EOS","state":"Open","typ":"FFWCSX","listing":"2021-10-20T04:00:00.000Z","front":"2021-10-20T04:00:00.000Z","underlying":"EOS","quoteCurrency":"USD","underlyingSymbol":"EOS=","reference":"BMEX","referenceSymbol":".BEOS","maxOrderQty":500000,"maxPrice":10000.0,"lotSize":1,"tickSize":1.0E-4,"multiplier":10000,"settlCurrency":"XBt","quoteToSettleMultiplier":2365,"isQuanto":true,"isInverse":false,"initMargin":0.03,"maintMargin":0.015,"riskLimit":5000000000,"riskStep":5000000000,"taxed":true,"deleverage":true,"makerFee":2.0E-4,"takerFee":7.5E-4,"settlementFee":0.0,"fundingBaseSymbol":".EOSBON8H","fundingQuoteSymbol":".USDBON8H","fundingPremiumSymbol":".EOSUSDPI8H","fundingTimestamp":"2024-01-01T04:00:00.000Z","fundingInterval":"2000-01-01T08:00:00.000Z","fundingRate":7.33E-4,"indicativeFundingRate":7.27E-4,"prevClosePrice":0.8598,"totalVolume":36099742,"volume":28,"volume24h":6823,"prevTotalTurnover":572204219137,"totalTurnover":572204454337,"turnover":235200,"turnover24h":58154609,"homeNotional24h":28832.926421677068,"foreignNotional24h":24575.317255059665,"prevPrice24h":0.8637,"vwap":0.8524,"highPrice":0.8639,"lowPrice":0.8286,"lastPrice":0.84,"lastPriceProtected":0.84,"lastTickDirection":"PlusTick","lastChangePcnt":-0.0274,"bidPrice":0.8452,"midPrice":0.84675,"askPrice":0.8483,"impactBidPrice":0.8452,"impactMidPrice":0.8483,"impactAskPrice":0.8515,"hasLiquidity":true,"openInterest":203634,"openValue":1721114568,"fairMethod":"FundingRate","fairBasisRate":0.802635,"fairBasis":3.0E-4,"fairPrice":0.8452,"markMethod":"FairPrice","markPrice":0.8452,"indicativeSettlePrice":0.8449,"instantPnl":true,"timestamp":"2024-01-01T00:00:00.057Z"},{"symbol":".AERGOUSDTPI8H","rootSymbol":"AERGO","state":"Unlisted","typ":"MRRXXX","underlying":"AERGO","quoteCurrency":"XXX","underlyingSymbol":".AERGOUSDTPI8H","reference":"BMI","referenceSymbol":".AERGOUSDTPI","calcInterval":"2000-01-01T08:00:00.000Z","publishInterval":"2000-01-01T08:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":1.0E-4,"lastPrice":1.0E-4,"lastChangePcnt":0.0,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":1.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".PYTHBON8H","rootSymbol":"PYTH","state":"Unlisted","typ":"MRRXXX","underlying":"PYTH","quoteCurrency":"XXX","underlyingSymbol":".PYTHBON8H","reference":"BMI","referenceSymbol":".PYTHBON","calcInterval":"2000-01-01T08:00:00.000Z","publishInterval":"2000-01-01T08:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":3.0E-4,"lastPrice":3.0E-4,"lastChangePcnt":0.0,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":3.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".BMATICT_NEXT","rootSymbol":"MATIC","state":"Unlisted","typ":"MRCXXX","underlying":"MATIC","quoteCurrency":"USDT","underlyingSymbol":"MATICT=","reference":"BMI","referenceSymbol":".BMATICT_NEXT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-5,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":0.95021,"lastPrice":0.97079,"lastTickDirection":"MinusTick","lastChangePcnt":0.0217,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":0.97079,"instantPnl":false,"timestamp":"2023-12-31T23:59:55.000Z"},{"symbol":".BGALT","rootSymbol":"GAL","state":"Unlisted","typ":"MRCXXX","underlying":"GAL","quoteCurrency":"USDT","underlyingSymbol":"GALT=","reference":"BMI","referenceSymbol":".BGALT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-5,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":2.29111,"lastPrice":2.3251,"lastTickDirection":"PlusTick","lastChangePcnt":0.0148,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":2.3251,"instantPnl":false,"timestamp":"2023-12-31T23:59:50.000Z"},{"symbol":".BBNBT_NEXT","rootSymbol":"BNB","state":"Unlisted","typ":"MRCXXX","underlying":"BNB","quoteCurrency":"USDT","underlyingSymbol":"BNBT=","reference":"BMI","referenceSymbol":".BBNBT_NEXT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":0.001,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":316.699,"lastPrice":311.802,"lastTickDirection":"PlusTick","lastChangePcnt":-0.0155,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":311.802,"instantPnl":false,"timestamp":"2023-12-31T23:59:55.000Z"},{"symbol":".INRBON","rootSymbol":"INR","state":"Unlisted","typ":"MRRXXX","underlying":"INR","quoteCurrency":"XXX","underlyingSymbol":".INRBON","reference":"BMI","referenceSymbol":".INRBON","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":6.0E-4,"lastPrice":6.0E-4,"lastTickDirection":"ZeroPlusTick","lastChangePcnt":0.0,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":6.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".BXEC","rootSymbol":"XEC","state":"Unlisted","typ":"MRCXXX","underlying":"XEC","quoteCurrency":"USD","underlyingSymbol":"XEC=","reference":"BMI","referenceSymbol":".BXEC","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-8,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":3.879E-5,"lastPrice":3.733E-5,"lastTickDirection":"PlusTick","lastChangePcnt":-0.0376,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":3.733E-5,"instantPnl":false,"timestamp":"2023-12-31T23:59:45.000Z"},{"symbol":".BLASTUSDTPI8H","rootSymbol":"BLAST","state":"Unlisted","typ":"MRRXXX","underlying":"BLAST","quoteCurrency":"XXX","underlyingSymbol":".BLASTUSDTPI8H","reference":"BMI","referenceSymbol":".BLASTUSDTPI","calcInterval":"2000-01-01T08:00:00.000Z","publishInterval":"2000-01-01T08:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"hasLiquidity":false,"markMethod":"LastPrice","instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".BUSDTUSDC","rootSymbol":"USDT","state":"Unlisted","typ":"MRCXXX","underlying":"USDT","quoteCurrency":"USDC","underlyingSymbol":"USDTUSDC=","reference":"BMI","referenceSymbol":".BUSDTUSDC","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":0.001,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":1.0,"lastPrice":1.0,"lastTickDirection":"ZeroMinusTick","lastChangePcnt":0.0,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":1.0,"instantPnl":false,"timestamp":"2023-12-31T23:59:55.000Z"},{"symbol":".XBTBON8H","rootSymbol":"XBT","state":"Unlisted","typ":"MRRXXX","underlying":"XBT","quoteCurrency":"XXX","underlyingSymbol":".XBTBON8H","reference":"BMI","referenceSymbol":".XBTBON","calcInterval":"2000-01-01T08:00:00.000Z","publishInterval":"2000-01-01T08:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":3.0E-4,"lastPrice":3.0E-4,"lastTickDirection":"ZeroPlusTick","lastChangePcnt":0.0,"hasLiquidity":false,"openInterest":0,"openValue":0,"markMethod":"LastPrice","markPrice":3.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".BSTRAXT","rootSymbol":"STRAX","state":"Unlisted","typ":"MRCXXX","underlying":"STRAX","quoteCurrency":"USDT","underlyingSymbol":"STRAXT=","reference":"BMI","referenceSymbol":".BSTRAXT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-5,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":1.0099,"lastPrice":0.97247,"lastChangePcnt":-0.0371,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":0.97247,"instantPnl":false,"timestamp":"2023-12-31T23:59:40.000Z"},{"symbol":".BACET","rootSymbol":"ACE","state":"Unlisted","typ":"MRCXXX","underlying":"ACE","quoteCurrency":"USDT","underlyingSymbol":"ACET=","reference":"BMI","referenceSymbol":".BACET","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-4,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":10.2754,"lastPrice":9.3303,"lastChangePcnt":-0.092,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":9.3303,"instantPnl":false,"timestamp":"2023-12-31T23:59:55.000Z"},{"symbol":".XTZBON8H","rootSymbol":"XTZ","state":"Unlisted","typ":"MRRXXX","underlying":"XTZ","quoteCurrency":"XXX","underlyingSymbol":".XTZBON8H","reference":"BMI","referenceSymbol":".XTZBON","calcInterval":"2000-01-01T08:00:00.000Z","publishInterval":"2000-01-01T08:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":3.0E-4,"lastPrice":3.0E-4,"lastTickDirection":"ZeroPlusTick","lastChangePcnt":0.0,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":3.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".BEOST","rootSymbol":"EOS","state":"Unlisted","typ":"MRCXXX","underlying":"EOS","quoteCurrency":"USDT","underlyingSymbol":"EOST=","reference":"BMI","referenceSymbol":".BEOST","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-5,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":0.85265,"lastPrice":0.84499,"lastTickDirection":"MinusTick","lastChangePcnt":-0.009,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":0.84499,"instantPnl":false,"timestamp":"2023-12-31T23:59:55.000Z"},{"symbol":".BSHIB_NEXT","rootSymbol":"SHIB","state":"Unlisted","typ":"MRCXXX","underlying":"SHIB","quoteCurrency":"USD","underlyingSymbol":"SHIB=","reference":"BMI","referenceSymbol":".BSHIB_NEXT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-9,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":1.0433E-5,"lastPrice":1.0356E-5,"lastChangePcnt":-0.0074,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":1.0356E-5,"instantPnl":false,"timestamp":"2023-12-31T23:59:55.000Z"},{"symbol":".BRNDR30M","rootSymbol":"RNDR","state":"Unlisted","typ":"MRCXXX","underlying":"RNDR","quoteCurrency":"USD","underlyingSymbol":".BRNDR30M","reference":"BMI","referenceSymbol":".BRNDR","calcInterval":"2000-01-01T00:30:00.000Z","publishInterval":"2000-01-01T04:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":0.01,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":4.59,"lastPrice":4.56,"lastChangePcnt":-0.0194,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":4.56,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".XBTUSDPI8H","rootSymbol":"XBT","state":"Unlisted","typ":"MRRXXX","underlying":"XBT","quoteCurrency":"XXX","underlyingSymbol":".XBTUSDPI8H","reference":"BMI","referenceSymbol":".XBTUSDPI","calcInterval":"2000-01-01T08:00:00.000Z","publishInterval":"2000-01-01T08:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":6.05E-4,"lastPrice":6.85E-4,"lastTickDirection":"PlusTick","lastChangePcnt":0.3405,"hasLiquidity":false,"openInterest":0,"openValue":0,"markMethod":"LastPrice","markPrice":6.85E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".TIAUSDTPI","rootSymbol":"TIA","state":"Unlisted","typ":"MRRXXX","underlying":"TIA","quoteCurrency":"XXX","underlyingSymbol":".TIAUSDTPI","reference":"BMI","referenceSymbol":"TIAUSDT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":1.0E-4,"lastPrice":1.0E-4,"lastChangePcnt":0.0,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":1.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".WSMBON","rootSymbol":"WSM","state":"Unlisted","typ":"MRRXXX","underlying":"WSM","quoteCurrency":"XXX","underlyingSymbol":".WSMBON","reference":"BMI","referenceSymbol":".WSMBON","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":3.0E-4,"lastPrice":3.0E-4,"lastChangePcnt":0.0,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":3.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".FILBON","rootSymbol":"FIL","state":"Unlisted","typ":"MRRXXX","underlying":"FIL","quoteCurrency":"XXX","underlyingSymbol":".FILBON","reference":"BMI","referenceSymbol":".FILBON","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":3.0E-4,"lastPrice":3.0E-4,"lastTickDirection":"ZeroPlusTick","lastChangePcnt":0.0,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":3.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":"XBTUSDTU24","rootSymbol":"XBT","state":"Unlisted","typ":"FFCCSX","listing":"2024-06-11T04:00:00.000Z","front":"2024-06-11T04:00:00.000Z","expiry":"2024-09-27T12:00:00.000Z","settle":"2024-09-27T12:00:00.000Z","listedSettle":"2024-09-27T12:00:00.000Z","positionCurrency":"XBT","underlying":"XBT","quoteCurrency":"USDT","underlyingSymbol":"XBTT=","reference":"BMEX","referenceSymbol":".BXBTT30M","maxOrderQty":1000000000,"maxPrice":1000000.0,"lotSize":1000,"tickSize":0.5,"multiplier":1,"settlCurrency":"USDt","underlyingToPositionMultiplier":1000000,"quoteToSettleMultiplier":1000000,"isQuanto":false,"isInverse":false,"initMargin":0.01,"maintMargin":0.005,"riskLimit":1000000000000,"riskStep":1000000000000,"taxed":true,"deleverage":true,"makerFee":-1.75E-4,"takerFee":7.5E-4,"settlementFee":0.0,"totalVolume":0,"volume":0,"volume24h":0,"prevTotalTurnover":0,"totalTurnover":0,"turnover":0,"turnover24h":0,"homeNotional24h":0.0,"foreignNotional24h":0.0,"hasLiquidity":false,"openInterest":0,"openValue":0,"fairMethod":"ImpactMidPrice","fairBasisRate":0.0,"markMethod":"FairPrice","instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".BXBTEUR","rootSymbol":"XBT","state":"Unlisted","typ":"MRCXXX","underlying":"XBT","quoteCurrency":"EUR","underlyingSymbol":"XBTEUR=","reference":"BMI","referenceSymbol":".BXBTEUR","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":0.01,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":38296.57,"lastPrice":38410.16,"lastTickDirection":"PlusTick","lastChangePcnt":0.003,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":38410.16,"instantPnl":false,"timestamp":"2023-12-31T23:59:55.000Z"},{"symbol":".USDTTRYPI","rootSymbol":"TRY","state":"Unlisted","typ":"MRRXXX","underlying":"USDT","quoteCurrency":"XXX","underlyingSymbol":".USDTTRYPI","reference":"BMI","referenceSymbol":"USDTTRY","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":0.0,"lastPrice":0.0,"lastTickDirection":"ZeroPlusTick","lastChangePcnt":0.0,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":0.0,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".XPLABON","rootSymbol":"XPLA","state":"Unlisted","typ":"MRRXXX","underlying":"XPLA","quoteCurrency":"XXX","underlyingSymbol":".XPLABON","reference":"BMI","referenceSymbol":".XPLABON","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":3.0E-4,"lastPrice":3.0E-4,"lastChangePcnt":0.0,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":3.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".LTCUSDTPI8H","rootSymbol":"LTC","state":"Unlisted","typ":"MRRXXX","underlying":"LTC","quoteCurrency":"XXX","underlyingSymbol":".LTCUSDTPI8H","reference":"BMI","referenceSymbol":".LTCUSDTPI","calcInterval":"2000-01-01T08:00:00.000Z","publishInterval":"2000-01-01T08:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":8.02E-4,"lastPrice":9.8E-4,"lastTickDirection":"PlusTick","lastChangePcnt":0.2069,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":9.8E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".DYDXBON","rootSymbol":"DYDX","state":"Unlisted","typ":"MRRXXX","underlying":"DYDX","quoteCurrency":"XXX","underlyingSymbol":".DYDXBON","reference":"BMI","referenceSymbol":".DYDXBON","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":3.0E-4,"lastPrice":3.0E-4,"lastChangePcnt":0.0,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":3.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".OPBON","rootSymbol":"OP","state":"Unlisted","typ":"MRRXXX","underlying":"OP","quoteCurrency":"XXX","underlyingSymbol":".OPBON","reference":"BMI","referenceSymbol":".OPBON","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":3.0E-4,"lastPrice":3.0E-4,"lastTickDirection":"ZeroPlusTick","lastChangePcnt":0.0,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":3.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".INJBON8H","rootSymbol":"INJ","state":"Unlisted","typ":"MRRXXX","underlying":"INJ","quoteCurrency":"XXX","underlyingSymbol":".INJBON8H","reference":"BMI","referenceSymbol":".INJBON","calcInterval":"2000-01-01T08:00:00.000Z","publishInterval":"2000-01-01T08:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":3.0E-4,"lastPrice":3.0E-4,"lastChangePcnt":0.0,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":3.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":"FLRUSD","rootSymbol":"FLR","state":"Open","typ":"FFWCSX","listing":"2023-01-11T04:00:00.000Z","front":"2023-01-11T04:00:00.000Z","underlying":"FLR","quoteCurrency":"USD","underlyingSymbol":"FLR=","reference":"BMEX","referenceSymbol":".BFLR","maxOrderQty":500000,"maxPrice":10000.0,"lotSize":1,"tickSize":1.0E-4,"multiplier":10000,"settlCurrency":"XBt","quoteToSettleMultiplier":2365,"isQuanto":true,"isInverse":false,"initMargin":0.05,"maintMargin":0.025,"riskLimit":5000000000,"riskStep":5000000000,"taxed":true,"deleverage":true,"makerFee":2.0E-4,"takerFee":7.5E-4,"settlementFee":0.0,"fundingBaseSymbol":".FLRBON8H","fundingQuoteSymbol":".USDBON8H","fundingPremiumSymbol":".FLRUSDPI8H","fundingTimestamp":"2024-01-01T04:00:00.000Z","fundingInterval":"2000-01-01T08:00:00.000Z","fundingRate":1.18E-4,"indicativeFundingRate":1.0E-4,"prevClosePrice":0.0173,"totalVolume":83306410,"volume":8501,"volume24h":81818,"prevTotalTurnover":22563637472,"totalTurnover":22565095341,"turnover":1457869,"turnover24h":13773869,"homeNotional24h":347464.38726457866,"foreignNotional24h":5849.2971297699805,"prevPrice24h":0.0188,"vwap":0.0169,"highPrice":0.0189,"lowPrice":0.0147,"lastPrice":0.0168,"lastPriceProtected":0.0172,"lastTickDirection":"MinusTick","lastChangePcnt":-0.0968,"bidPrice":0.0168,"midPrice":0.01715,"askPrice":0.0175,"impactBidPrice":0.0077,"impactMidPrice":0.0137,"impactAskPrice":0.0197,"hasLiquidity":false,"openInterest":1870848,"openValue":327398400,"fairMethod":"FundingRate","fairBasisRate":0.12921,"fairBasis":0.0,"fairPrice":0.0175,"markMethod":"FairPrice","markPrice":0.0175,"indicativeSettlePrice":0.0175,"instantPnl":false,"timestamp":"2024-01-01T00:00:00.057Z"},{"symbol":".FILUSDPI8H","rootSymbol":"FIL","state":"Unlisted","typ":"MRRXXX","underlying":"FIL","quoteCurrency":"XXX","underlyingSymbol":".FILUSDPI8H","reference":"BMI","referenceSymbol":".FILUSDPI","calcInterval":"2000-01-01T08:00:00.000Z","publishInterval":"2000-01-01T08:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":0.002138,"lastPrice":0.002256,"lastChangePcnt":0.2582,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":0.002256,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".BFLIPT_NEXT","rootSymbol":"FLIP","state":"Unlisted","typ":"MRCXXX","underlying":"FLIP","quoteCurrency":"USDT","underlyingSymbol":"FLIPT=","reference":"BMI","referenceSymbol":".BFLIPT_NEXT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-4,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":4.73,"lastPrice":4.6852,"lastChangePcnt":-0.0095,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":4.6852,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".EOSBON","rootSymbol":"EOS","state":"Unlisted","typ":"MRRXXX","underlying":"EOS","quoteCurrency":"XXX","underlyingSymbol":".EOSBON","reference":"BMI","referenceSymbol":".EOSBON","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":3.0E-4,"lastPrice":3.0E-4,"lastTickDirection":"ZeroPlusTick","lastChangePcnt":0.0,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":3.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".BTUSDT","rootSymbol":"TUSD","state":"Unlisted","typ":"MRCXXX","underlying":"TUSD","quoteCurrency":"USDT","underlyingSymbol":"TUSDT=","reference":"BMI","referenceSymbol":".BTUSDT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-5,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":1.00467,"lastPrice":1.00467,"lastTickDirection":"ZeroPlusTick","lastChangePcnt":0.0049,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":1.00467,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".PEPEUSDPI8H","rootSymbol":"PEPE","state":"Unlisted","typ":"MRRXXX","underlying":"PEPE","quoteCurrency":"XXX","underlyingSymbol":".PEPEUSDPI8H","reference":"BMI","referenceSymbol":".PEPEUSDPI","calcInterval":"2000-01-01T08:00:00.000Z","publishInterval":"2000-01-01T08:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":9.14E-4,"lastPrice":8.05E-4,"lastTickDirection":"PlusTick","lastChangePcnt":-0.3308,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":8.05E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".BFLOWT","rootSymbol":"FLOW","state":"Unlisted","typ":"MRCXXX","underlying":"FLOW","quoteCurrency":"USDT","underlyingSymbol":"FLOWT=","reference":"BMI","referenceSymbol":".BFLOWT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-4,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":0.8871,"lastPrice":0.9114,"lastTickDirection":"MinusTick","lastChangePcnt":0.0274,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":0.9114,"instantPnl":false,"timestamp":"2023-12-31T23:59:55.000Z"},{"symbol":".TRYBON8H","rootSymbol":"TRY","state":"Unlisted","typ":"MRRXXX","underlying":"TRY","quoteCurrency":"XXX","underlyingSymbol":".TRYBON8H","reference":"BMI","referenceSymbol":".TRYBON","calcInterval":"2000-01-01T08:00:00.000Z","publishInterval":"2000-01-01T08:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":6.0E-4,"lastPrice":6.0E-4,"lastTickDirection":"ZeroPlusTick","lastChangePcnt":0.0,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":6.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".BORBST","rootSymbol":"ORBS","state":"Unlisted","typ":"MRCXXX","underlying":"ORBS","quoteCurrency":"USDT","underlyingSymbol":"ORBST=","reference":"BMI","referenceSymbol":".BORBST","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-4,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":0.0395,"lastPrice":0.0391,"lastChangePcnt":-0.0101,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":0.0391,"instantPnl":false,"timestamp":"2023-12-31T23:59:30.000Z"},{"symbol":"P_XBTETFF24","rootSymbol":"XBTETF","state":"Open","typ":"FFICSX","listing":"2023-10-23T04:00:00.000Z","front":"2023-10-23T04:00:00.000Z","expiry":"2024-01-26T12:00:00.000Z","settle":"2024-01-26T12:00:00.000Z","listedSettle":"2024-01-26T12:00:00.000Z","underlying":"USDT","quoteCurrency":"XXX","reference":"BMEX","maxOrderQty":10000000,"maxPrice":100.0,"lotSize":1,"tickSize":0.01,"multiplier":10000,"settlCurrency":"USDt","underlyingToSettleMultiplier":1000000,"isQuanto":false,"isInverse":false,"initMargin":1.0,"maintMargin":0.0,"taxed":true,"deleverage":true,"makerFee":-1.5E-4,"takerFee":0.0025,"settlementFee":0.0,"prevClosePrice":36.0,"limitDownPrice":0.0,"limitUpPrice":100.0,"totalVolume":782,"volume":0,"volume24h":6,"prevTotalTurnover":281854700,"totalTurnover":281854700,"turnover":0,"turnover24h":5357000,"homeNotional24h":5.357,"foreignNotional24h":0.0,"prevPrice24h":36.0,"vwap":89.2834,"highPrice":99.94,"lowPrice":36.0,"lastPrice":99.94,"lastPriceProtected":99.94,"lastTickDirection":"PlusTick","lastChangePcnt":1.7761,"bidPrice":36.0,"midPrice":67.97,"askPrice":99.94,"hasLiquidity":false,"openInterest":596,"openValue":214560000,"fairBasisRate":0.0,"markMethod":"LastPrice","markPrice":36.0,"instantPnl":false,"timestamp":"2023-12-31T23:59:58.130Z"},{"symbol":".MANAUSDTPI","rootSymbol":"MANA","state":"Unlisted","typ":"MRRXXX","underlying":"MANA","quoteCurrency":"XXX","underlyingSymbol":".MANAUSDTPI","reference":"BMI","referenceSymbol":"MANAUSDT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":1.0E-4,"lastPrice":1.0E-4,"lastTickDirection":"ZeroPlusTick","lastChangePcnt":0.0,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":1.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".BEOST_NEXT","rootSymbol":"EOS","state":"Unlisted","typ":"MRCXXX","underlying":"EOS","quoteCurrency":"USDT","underlyingSymbol":"EOST=","reference":"BMI","referenceSymbol":".BEOST_NEXT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-5,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":0.85267,"lastPrice":0.84497,"lastTickDirection":"MinusTick","lastChangePcnt":-0.009,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":0.84497,"instantPnl":false,"timestamp":"2023-12-31T23:59:55.000Z"},{"symbol":".CNHBON8H","rootSymbol":"CNH","state":"Unlisted","typ":"MRRXXX","underlying":"CNH","quoteCurrency":"XXX","underlyingSymbol":".CNHBON8H","reference":"BMI","referenceSymbol":".CNHBON","calcInterval":"2000-01-01T08:00:00.000Z","publishInterval":"2000-01-01T08:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":6.0E-4,"lastPrice":6.0E-4,"lastTickDirection":"ZeroPlusTick","lastChangePcnt":0.0,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":6.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".BVOL24H","rootSymbol":"BVOL","state":"Unlisted","typ":"MRIXXX","underlying":"XBT","quoteCurrency":"XXX","underlyingSymbol":".BVOL24H","reference":"BMI","referenceSymbol":".BXBT","calcInterval":"2000-01-02T00:00:00.000Z","publishInterval":"2000-01-01T00:05:00.000Z","tickSize":0.01,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":1.6,"lastPrice":1.64,"lastTickDirection":"MinusTick","lastChangePcnt":0.0186,"hasLiquidity":false,"openInterest":0,"openValue":0,"markMethod":"LastPrice","markPrice":1.64,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":"XBTUSDTH25","rootSymbol":"XBT","state":"Unlisted","typ":"FFCCSX","listing":"2024-12-10T04:00:00.000Z","front":"2024-12-10T04:00:00.000Z","expiry":"2025-03-28T12:00:00.000Z","settle":"2025-03-28T12:00:00.000Z","listedSettle":"2025-03-28T12:00:00.000Z","positionCurrency":"XBT","underlying":"XBT","quoteCurrency":"USDT","underlyingSymbol":"XBTT=","reference":"BMEX","referenceSymbol":".BXBTT30M","maxOrderQty":1000000000,"maxPrice":1000000.0,"lotSize":1000,"tickSize":0.5,"multiplier":1,"settlCurrency":"USDt","underlyingToPositionMultiplier":1000000,"quoteToSettleMultiplier":1000000,"isQuanto":false,"isInverse":false,"initMargin":0.01,"maintMargin":0.005,"riskLimit":1000000000000,"riskStep":1000000000000,"taxed":true,"deleverage":true,"makerFee":-1.75E-4,"takerFee":7.5E-4,"settlementFee":0.0,"totalVolume":0,"volume":0,"volume24h":0,"prevTotalTurnover":0,"totalTurnover":0,"turnover":0,"turnover24h":0,"homeNotional24h":0.0,"foreignNotional24h":0.0,"hasLiquidity":false,"openInterest":0,"openValue":0,"fairMethod":"ImpactMidPrice","fairBasisRate":0.0,"markMethod":"FairPrice","instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":"XBTUSDTH24","rootSymbol":"XBT","state":"Open","typ":"FFCCSX","listing":"2023-12-12T04:00:00.000Z","front":"2023-12-12T04:00:00.000Z","expiry":"2024-03-29T12:00:00.000Z","settle":"2024-03-29T12:00:00.000Z","listedSettle":"2024-03-29T12:00:00.000Z","positionCurrency":"XBT","underlying":"XBT","quoteCurrency":"USDT","underlyingSymbol":"XBTT=","reference":"BMEX","referenceSymbol":".BXBTT30M","maxOrderQty":1000000000,"maxPrice":1000000.0,"lotSize":1000,"tickSize":0.5,"multiplier":1,"settlCurrency":"USDt","underlyingToPositionMultiplier":1000000,"quoteToSettleMultiplier":1000000,"isQuanto":false,"isInverse":false,"initMargin":0.01,"maintMargin":0.005,"riskLimit":1000000000000,"riskStep":1000000000000,"taxed":true,"deleverage":true,"makerFee":-1.75E-4,"takerFee":7.5E-4,"settlementFee":0.0,"prevClosePrice":43346.13,"totalVolume":5794000,"volume":0,"volume24h":0,"prevTotalTurnover":251285702500,"totalTurnover":251285702500,"turnover":0,"turnover24h":0,"homeNotional24h":0.0,"foreignNotional24h":0.0,"prevPrice24h":44533.0,"lastPrice":44533.0,"lastPriceProtected":44078.43,"lastTickDirection":"PlusTick","lastChangePcnt":-0.0912,"bidPrice":44239.5,"midPrice":44349.25,"askPrice":44459.0,"impactBidPrice":43841.574,"impactMidPrice":44685.25,"impactAskPrice":45529.404,"hasLiquidity":false,"openInterest":339000,"openValue":14610706770,"fairMethod":"ImpactMidPrice","fairBasisRate":0.08,"fairBasis":820.11,"fairPrice":43099.43,"markMethod":"FairPrice","markPrice":43099.43,"indicativeSettlePrice":42279.32,"instantPnl":false,"timestamp":"2023-12-31T23:59:58.130Z"},{"symbol":".BAXST","rootSymbol":"AXS","state":"Unlisted","typ":"MRCXXX","underlying":"AXS","quoteCurrency":"USDT","underlyingSymbol":"AXST=","reference":"BMI","referenceSymbol":".BAXST","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":0.001,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":9.052,"lastPrice":8.85,"lastTickDirection":"MinusTick","lastChangePcnt":-0.0223,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":8.85,"instantPnl":false,"timestamp":"2023-12-31T23:59:50.000Z"},{"symbol":".USDTRYPI8H","rootSymbol":"TRY","state":"Unlisted","typ":"MRRXXX","underlying":"USD","quoteCurrency":"XXX","underlyingSymbol":".USDTRYPI8H","reference":"BMI","referenceSymbol":".USDTRYPI","calcInterval":"2000-01-01T08:00:00.000Z","publishInterval":"2000-01-01T08:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":0.0,"lastPrice":0.0,"lastTickDirection":"ZeroMinusTick","lastChangePcnt":0.0,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":0.0,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".BUSDCT_NEXT","rootSymbol":"USDC","state":"Unlisted","typ":"MRCXXX","underlying":"USDC","quoteCurrency":"USDT","underlyingSymbol":"USDCT=","reference":"BMI","referenceSymbol":".BUSDCT_NEXT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-5,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":0.9999,"lastPrice":1.0003,"lastTickDirection":"MinusTick","lastChangePcnt":4.0E-4,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":1.0003,"instantPnl":false,"timestamp":"2023-12-31T23:59:55.000Z"},{"symbol":".BOPT","rootSymbol":"OP","state":"Unlisted","typ":"MRCXXX","underlying":"OP","quoteCurrency":"USDT","underlyingSymbol":"OP=","reference":"BMI","referenceSymbol":".BOPT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-4,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":3.5929,"lastPrice":3.7059,"lastTickDirection":"PlusTick","lastChangePcnt":0.0315,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":3.7059,"instantPnl":false,"timestamp":"2023-12-31T23:59:55.000Z"},{"symbol":"GASUSDT","rootSymbol":"GAS","state":"Open","typ":"FFWCSX","listing":"2023-10-30T04:00:00.000Z","front":"2023-10-30T04:00:00.000Z","positionCurrency":"GAS","underlying":"GAS","quoteCurrency":"USDT","underlyingSymbol":"GAST=","reference":"BMEX","referenceSymbol":".BGAST","maxOrderQty":1000000000,"maxPrice":10000.0,"lotSize":10,"tickSize":1.0E-4,"multiplier":1000000,"settlCurrency":"USDt","underlyingToPositionMultiplier":1,"quoteToSettleMultiplier":1000000,"isQuanto":false,"isInverse":false,"initMargin":0.1,"maintMargin":0.05,"riskLimit":20000000000,"riskStep":20000000000,"taxed":true,"deleverage":true,"makerFee":-1.5E-4,"takerFee":7.5E-4,"settlementFee":0.0,"fundingBaseSymbol":".GASBON8H","fundingQuoteSymbol":".USDTBON8H","fundingPremiumSymbol":".GASUSDTPI8H","fundingTimestamp":"2024-01-01T04:00:00.000Z","fundingInterval":"2000-01-01T08:00:00.000Z","fundingRate":1.0E-4,"indicativeFundingRate":1.0E-4,"prevClosePrice":6.9128,"totalVolume":241050,"volume":0,"volume24h":1450,"prevTotalTurnover":3045731737000,"totalTurnover":3045731737000,"turnover":0,"turnover24h":10032045000,"homeNotional24h":1450.0,"foreignNotional24h":10032.045,"prevPrice24h":6.753,"vwap":6.9186518,"highPrice":7.0654,"lowPrice":6.6246,"lastPrice":6.7374,"lastPriceProtected":6.7374,"lastTickDirection":"PlusTick","lastChangePcnt":-0.0023,"bidPrice":6.8453,"midPrice":6.84795,"askPrice":6.8506,"impactBidPrice":0.1665621,"impactMidPrice":11.7523,"impactAskPrice":23.3380717,"hasLiquidity":false,"openInterest":2920,"openValue":19986524000,"fairMethod":"FundingRate","fairBasisRate":0.1095,"fairBasis":3.0E-4,"fairPrice":6.8447,"markMethod":"FairPrice","markPrice":6.8447,"indicativeSettlePrice":6.8444,"instantPnl":false,"timestamp":"2023-12-31T23:59:58.130Z"},{"symbol":".EURUSDPI","rootSymbol":"EUR","state":"Unlisted","typ":"MRRXXX","underlying":"EUR","quoteCurrency":"XXX","underlyingSymbol":".EURUSDPI","reference":"BMI","referenceSymbol":"EURUSD","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":0.0,"lastPrice":0.0,"lastTickDirection":"ZeroPlusTick","lastChangePcnt":0.0,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":0.0,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".BRNDRT_NEXT","rootSymbol":"RNDR","state":"Unlisted","typ":"MRCXXX","underlying":"RNDR","quoteCurrency":"USDT","underlyingSymbol":"RNDRT=","reference":"BMI","referenceSymbol":".BRNDRT_NEXT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":0.01,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":4.55,"lastPrice":4.47,"lastChangePcnt":-0.0176,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":4.47,"instantPnl":false,"timestamp":"2023-12-31T23:59:50.000Z"},{"symbol":".BLASTBON","rootSymbol":"BLAST","state":"Unlisted","typ":"MRRXXX","underlying":"BLAST","quoteCurrency":"XXX","underlyingSymbol":".BLASTBON","reference":"BMI","referenceSymbol":".BLASTBON","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":3.0E-4,"lastPrice":3.0E-4,"lastChangePcnt":0.0,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":3.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".FLRBON","rootSymbol":"FLR","state":"Unlisted","typ":"MRRXXX","underlying":"FLR","quoteCurrency":"XXX","underlyingSymbol":".FLRBON","reference":"BMI","referenceSymbol":".FLRBON","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":3.0E-4,"lastPrice":3.0E-4,"lastTickDirection":"ZeroPlusTick","lastChangePcnt":0.0,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":3.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".BXBTETH","rootSymbol":"XBTETH","state":"Unlisted","typ":"MRCXXX","underlying":"XBT","quoteCurrency":"ETH","underlyingSymbol":"XBTETH=","reference":"BMI","referenceSymbol":".BXBTETH","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-4,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":18.3931,"lastPrice":18.5289,"lastChangePcnt":0.0074,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":18.5289,"instantPnl":false,"timestamp":"2023-12-31T23:59:55.000Z"},{"symbol":".SRMBON8H","rootSymbol":"SRM","state":"Unlisted","typ":"MRRXXX","underlying":"SRM","quoteCurrency":"XXX","underlyingSymbol":".SRMBON8H","reference":"BMI","referenceSymbol":".SRMBON","calcInterval":"2000-01-01T08:00:00.000Z","publishInterval":"2000-01-01T08:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":3.0E-4,"lastPrice":3.0E-4,"lastTickDirection":"ZeroPlusTick","lastChangePcnt":0.0,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":3.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".BNEART_NEXT","rootSymbol":"NEAR","state":"Unlisted","typ":"MRCXXX","underlying":"NEAR","quoteCurrency":"USDT","underlyingSymbol":"NEART=","reference":"BMI","referenceSymbol":".BNEART_NEXT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":0.001,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":3.67,"lastPrice":3.648,"lastTickDirection":"PlusTick","lastChangePcnt":-0.006,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":3.648,"instantPnl":false,"timestamp":"2023-12-31T23:59:55.000Z"},{"symbol":".BTRXT_NEXT","rootSymbol":"TRX","state":"Unlisted","typ":"MRCXXX","underlying":"TRX","quoteCurrency":"USDT","underlyingSymbol":"TRXT=","reference":"BMI","referenceSymbol":".BTRXT_NEXT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":0.105967,"lastPrice":0.107628,"lastTickDirection":"MinusTick","lastChangePcnt":0.0157,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":0.107628,"instantPnl":false,"timestamp":"2023-12-31T23:59:55.000Z"},{"symbol":"PYTHUSDT","rootSymbol":"PYTH","state":"Open","typ":"FFWCSX","listing":"2023-11-20T14:15:00.000Z","front":"2023-11-20T14:15:00.000Z","positionCurrency":"PYTH","underlying":"PYTH","quoteCurrency":"USDT","underlyingSymbol":"PYTHT=","reference":"BMEX","referenceSymbol":".BPYTHT","maxOrderQty":1000000000,"maxPrice":10000.0,"lotSize":100,"tickSize":1.0E-4,"multiplier":1000000,"settlCurrency":"USDt","underlyingToPositionMultiplier":1,"quoteToSettleMultiplier":1000000,"isQuanto":false,"isInverse":false,"initMargin":0.1,"maintMargin":0.05,"riskLimit":20000000000,"riskStep":20000000000,"taxed":true,"deleverage":true,"makerFee":-1.5E-4,"takerFee":7.5E-4,"settlementFee":0.0,"fundingBaseSymbol":".PYTHBON8H","fundingQuoteSymbol":".USDTBON8H","fundingPremiumSymbol":".PYTHUSDTPI8H","fundingTimestamp":"2024-01-01T04:00:00.000Z","fundingInterval":"2000-01-01T08:00:00.000Z","fundingRate":1.0E-4,"indicativeFundingRate":1.0E-4,"prevClosePrice":0.33244,"totalVolume":3596300,"volume":3300,"volume24h":23000,"prevTotalTurnover":1424004380000,"totalTurnover":1425069720000,"turnover":1065340000,"turnover24h":7614070000,"homeNotional24h":23000.0,"foreignNotional24h":7614.07,"prevPrice24h":0.3332,"vwap":0.33104653,"highPrice":0.3386,"lowPrice":0.3109,"lastPrice":0.3234,"lastPriceProtected":0.3234,"lastTickDirection":"PlusTick","lastChangePcnt":-0.0294,"bidPrice":0.3253,"midPrice":0.32575,"askPrice":0.3263,"impactBidPrice":0.32451554,"impactMidPrice":0.3258,"impactAskPrice":0.32711716,"hasLiquidity":true,"openInterest":122800,"openValue":39981224000,"fairMethod":"FundingRate","fairBasisRate":0.1095,"fairBasis":2.0E-5,"fairPrice":0.32558,"markMethod":"FairPrice","markPrice":0.32558,"indicativeSettlePrice":0.32556,"instantPnl":true,"timestamp":"2023-12-31T23:59:58.130Z"},{"symbol":"BONEUSD","rootSymbol":"BONE","state":"Open","typ":"FFWCSX","listing":"2023-08-30T04:00:00.000Z","front":"2023-08-30T04:00:00.000Z","underlying":"BONE","quoteCurrency":"USD","underlyingSymbol":"BONE=","reference":"BMEX","referenceSymbol":".BBONE","maxOrderQty":500000,"maxPrice":10000.0,"lotSize":1,"tickSize":0.001,"multiplier":1000,"settlCurrency":"XBt","quoteToSettleMultiplier":2365,"isQuanto":true,"isInverse":false,"initMargin":0.2,"maintMargin":0.1,"riskLimit":100000000,"riskStep":100000000,"taxed":true,"deleverage":true,"makerFee":2.0E-4,"takerFee":7.5E-4,"settlementFee":0.0,"fundingBaseSymbol":".BONEBON8H","fundingQuoteSymbol":".USDBON8H","fundingPremiumSymbol":".BONEUSDPI8H","fundingTimestamp":"2024-01-01T04:00:00.000Z","fundingInterval":"2000-01-01T08:00:00.000Z","fundingRate":1.0E-4,"indicativeFundingRate":1.0E-4,"prevClosePrice":0.689,"totalVolume":165255,"volume":0,"volume24h":1420,"prevTotalTurnover":125272513,"totalTurnover":125272513,"turnover":0,"turnover24h":971176,"homeNotional24h":604.9051609002802,"foreignNotional24h":413.70573890042283,"prevPrice24h":0.696,"vwap":0.684,"highPrice":0.694,"lowPrice":0.68,"lastPrice":0.68,"lastPriceProtected":0.68,"lastTickDirection":"ZeroMinusTick","lastChangePcnt":-0.023,"bidPrice":0.677,"midPrice":0.678,"askPrice":0.679,"hasLiquidity":false,"openInterest":22486,"openValue":15223022,"fairMethod":"FundingRate","fairBasisRate":0.1095,"fairBasis":0.0,"fairPrice":0.677,"markMethod":"FairPrice","markPrice":0.677,"indicativeSettlePrice":0.677,"instantPnl":false,"timestamp":"2024-01-01T00:00:00.057Z"},{"symbol":".AXLUSDTPI8H","rootSymbol":"AXL","state":"Unlisted","typ":"MRRXXX","underlying":"AXL","quoteCurrency":"XXX","underlyingSymbol":".AXLUSDTPI8H","reference":"BMI","referenceSymbol":".AXLUSDTPI","calcInterval":"2000-01-01T08:00:00.000Z","publishInterval":"2000-01-01T08:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":1.0E-4,"lastPrice":1.0E-4,"lastChangePcnt":0.0,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":1.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".GALUSDTPI8H","rootSymbol":"GAL","state":"Unlisted","typ":"MRRXXX","underlying":"GAL","quoteCurrency":"XXX","underlyingSymbol":".GALUSDTPI8H","reference":"BMI","referenceSymbol":".GALUSDTPI","calcInterval":"2000-01-01T08:00:00.000Z","publishInterval":"2000-01-01T08:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":-2.2E-5,"lastPrice":-2.2E-5,"lastTickDirection":"PlusTick","lastChangePcnt":0.0,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":-2.2E-5,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".NEARUSDPI","rootSymbol":"NEAR","state":"Unlisted","typ":"MRRXXX","underlying":"NEAR","quoteCurrency":"XXX","underlyingSymbol":".NEARUSDPI","reference":"BMI","referenceSymbol":"NEARUSD","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":7.4E-4,"lastPrice":0.001454,"lastTickDirection":"PlusTick","lastChangePcnt":0.9649,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":0.001454,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":"AERGOUSDT","rootSymbol":"AERGO","state":"Open","typ":"FFWCSX","listing":"2023-11-23T04:00:00.000Z","front":"2023-11-23T04:00:00.000Z","positionCurrency":"AERGO","underlying":"AERGO","quoteCurrency":"USDT","underlyingSymbol":"AERGOT=","reference":"BMEX","referenceSymbol":".BAERGOT","maxOrderQty":1000000000,"maxPrice":10000.0,"lotSize":10,"tickSize":1.0E-4,"multiplier":1000000,"settlCurrency":"USDt","underlyingToPositionMultiplier":1,"quoteToSettleMultiplier":1000000,"isQuanto":false,"isInverse":false,"initMargin":0.1,"maintMargin":0.05,"riskLimit":20000000000,"riskStep":20000000000,"taxed":true,"deleverage":true,"makerFee":-1.5E-4,"takerFee":7.5E-4,"settlementFee":0.0,"fundingBaseSymbol":".AERGOBON8H","fundingQuoteSymbol":".USDTBON8H","fundingPremiumSymbol":".AERGOUSDTPI8H","fundingTimestamp":"2024-01-01T04:00:00.000Z","fundingInterval":"2000-01-01T08:00:00.000Z","fundingRate":1.0E-4,"indicativeFundingRate":1.0E-4,"prevClosePrice":0.1501,"totalVolume":132440,"volume":0,"volume24h":10090,"prevTotalTurnover":22593274000,"totalTurnover":22593274000,"turnover":0,"turnover24h":1528803000,"homeNotional24h":10090.0,"foreignNotional24h":1528.8029999999999,"prevPrice24h":0.15,"vwap":0.1515167,"highPrice":0.1526,"lowPrice":0.1508,"lastPrice":0.1512,"lastPriceProtected":0.1512,"lastTickDirection":"ZeroMinusTick","lastChangePcnt":0.008,"bidPrice":0.1466,"midPrice":0.1472,"askPrice":0.1478,"impactBidPrice":0.0148431,"impactMidPrice":0.13345,"impactAskPrice":0.252145,"hasLiquidity":false,"openInterest":370,"openValue":54464000,"fairMethod":"FundingRate","fairBasisRate":0.1095,"fairBasis":0.0,"fairPrice":0.1472,"markMethod":"FairPrice","markPrice":0.1472,"indicativeSettlePrice":0.1472,"instantPnl":false,"timestamp":"2023-12-31T23:59:58.130Z"},{"symbol":".BGAL30M","rootSymbol":"GAL","state":"Unlisted","typ":"MRCXXX","underlying":"GAL","quoteCurrency":"USD","underlyingSymbol":".BGAL30M","reference":"BMI","referenceSymbol":".BGAL","calcInterval":"2000-01-01T00:30:00.000Z","publishInterval":"2000-01-01T04:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-5,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":2.33428,"lastPrice":2.30095,"lastTickDirection":"MinusTick","lastChangePcnt":-0.0185,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":2.30095,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".BEOS_NEXT","rootSymbol":"EOS","state":"Unlisted","typ":"MRCXXX","underlying":"EOS","quoteCurrency":"USD","underlyingSymbol":"EOS=","reference":"BMI","referenceSymbol":".BEOS_NEXT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-5,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":0.85288,"lastPrice":0.84488,"lastTickDirection":"MinusTick","lastChangePcnt":-0.0094,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":0.84488,"instantPnl":false,"timestamp":"2023-12-31T23:59:55.000Z"},{"symbol":".XRPBON","rootSymbol":"XRP","state":"Unlisted","typ":"MRRXXX","underlying":"XRP","quoteCurrency":"XXX","underlyingSymbol":".XRPBON","reference":"BMI","referenceSymbol":".XRPBON","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":3.0E-4,"lastPrice":3.0E-4,"lastTickDirection":"ZeroPlusTick","lastChangePcnt":0.0,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":3.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".BAPET","rootSymbol":"APE","state":"Unlisted","typ":"MRCXXX","underlying":"APE","quoteCurrency":"USDT","underlyingSymbol":"APET=","reference":"BMI","referenceSymbol":".BAPET","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-4,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":1.6475,"lastPrice":1.6201,"lastTickDirection":"ZeroPlusTick","lastChangePcnt":-0.0166,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":1.6201,"instantPnl":false,"timestamp":"2023-12-31T23:59:30.000Z"},{"symbol":".DFIUSDTPI","rootSymbol":"DFI","state":"Unlisted","typ":"MRRXXX","underlying":"DFI","quoteCurrency":"XXX","underlyingSymbol":".DFIUSDTPI","reference":"BMI","referenceSymbol":"DFIUSDT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":1.0E-4,"lastPrice":1.0E-4,"lastChangePcnt":0.0,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":1.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".USDTCNHPI","rootSymbol":"CNH","state":"Unlisted","typ":"MRRXXX","underlying":"USDT","quoteCurrency":"XXX","underlyingSymbol":".USDTCNHPI","reference":"BMI","referenceSymbol":"USDTCNH","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":0.0,"lastPrice":0.0,"lastTickDirection":"ZeroPlusTick","lastChangePcnt":0.0,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":0.0,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".BSUSHIT_NEXT","rootSymbol":"SUSHI","state":"Unlisted","typ":"MRCXXX","underlying":"SUSHI","quoteCurrency":"USDT","underlyingSymbol":"SUSHIT=","reference":"BMI","referenceSymbol":".BSUSHIT_NEXT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-4,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":1.3821,"lastPrice":1.2522,"lastTickDirection":"PlusTick","lastChangePcnt":-0.094,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":1.2522,"instantPnl":false,"timestamp":"2023-12-31T23:59:55.000Z"},{"symbol":".SANDBON","rootSymbol":"SAND","state":"Unlisted","typ":"MRRXXX","underlying":"SAND","quoteCurrency":"XXX","underlyingSymbol":".SANDBON","reference":"BMI","referenceSymbol":".SANDBON","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":3.0E-4,"lastPrice":3.0E-4,"lastTickDirection":"ZeroPlusTick","lastChangePcnt":0.0,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":3.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".BBOB_NEXT","rootSymbol":"BOB","state":"Unlisted","typ":"MRCXXX","underlying":"BOB","quoteCurrency":"USD","underlyingSymbol":"BOB=","reference":"BMI","referenceSymbol":".BBOB_NEXT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-7,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":3.78E-5,"lastPrice":3.54E-5,"lastChangePcnt":-0.0781,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":3.54E-5,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".METAMEXTBON","rootSymbol":"BASKET","state":"Unlisted","typ":"MRRXXX","underlying":"METAMEXT","quoteCurrency":"XXX","underlyingSymbol":".METAMEXTBON","reference":"BMI","referenceSymbol":".METAMEXTBON","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":3.0E-4,"lastPrice":3.0E-4,"lastTickDirection":"ZeroPlusTick","lastChangePcnt":0.0,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":3.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".BTIAT30M","rootSymbol":"TIA","state":"Unlisted","typ":"MRCXXX","underlying":"TIA","quoteCurrency":"USDT","underlyingSymbol":".BTIAT30M","reference":"BMI","referenceSymbol":".BTIAT","calcInterval":"2000-01-01T00:30:00.000Z","publishInterval":"2000-01-01T04:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-4,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":12.0273,"lastPrice":12.1584,"lastChangePcnt":0.01,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":12.1584,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".XBTUSDTPI","rootSymbol":"XBT","state":"Unlisted","typ":"MRRXXX","underlying":"XBT","quoteCurrency":"XXX","underlyingSymbol":".XBTUSDTPI","reference":"BMI","referenceSymbol":"XBTUSDT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":8.99E-4,"lastPrice":9.37E-4,"lastTickDirection":"MinusTick","lastChangePcnt":0.082,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":9.37E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".MANAUSDTPI8H","rootSymbol":"MANA","state":"Unlisted","typ":"MRRXXX","underlying":"MANA","quoteCurrency":"XXX","underlyingSymbol":".MANAUSDTPI8H","reference":"BMI","referenceSymbol":".MANAUSDTPI","calcInterval":"2000-01-01T08:00:00.000Z","publishInterval":"2000-01-01T08:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":9.7E-5,"lastPrice":9.7E-5,"lastTickDirection":"PlusTick","lastChangePcnt":0.0,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":9.7E-5,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".BXBT","rootSymbol":"XBT","state":"Unlisted","typ":"MRCXXX","underlying":"XBT","quoteCurrency":"USD","underlyingSymbol":"XBT=","reference":"BMI","referenceSymbol":".BXBT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":0.01,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":42146.67,"lastPrice":42274.77,"lastTickDirection":"MinusTick","lastChangePcnt":0.003,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":42274.77,"instantPnl":false,"timestamp":"2023-12-31T23:59:55.000Z"},{"symbol":".BBNB_NEXT","rootSymbol":"BNB","state":"Unlisted","typ":"MRCXXX","underlying":"BNB","quoteCurrency":"USD","underlyingSymbol":"BNB=","reference":"BMI","referenceSymbol":".BBNB_NEXT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":0.001,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":316.775,"lastPrice":311.768,"lastTickDirection":"PlusTick","lastChangePcnt":-0.0158,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":311.768,"instantPnl":false,"timestamp":"2023-12-31T23:59:55.000Z"},{"symbol":".BGAL","rootSymbol":"GAL","state":"Unlisted","typ":"MRCXXX","underlying":"GAL","quoteCurrency":"USD","underlyingSymbol":"GAL=","reference":"BMI","referenceSymbol":".BGAL","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-5,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":2.29164,"lastPrice":2.32482,"lastTickDirection":"PlusTick","lastChangePcnt":0.0145,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":2.32482,"instantPnl":false,"timestamp":"2023-12-31T23:59:50.000Z"},{"symbol":".AVAXUSDPI8H","rootSymbol":"AVAX","state":"Unlisted","typ":"MRRXXX","underlying":"AVAX","quoteCurrency":"XXX","underlyingSymbol":".AVAXUSDPI8H","reference":"BMI","referenceSymbol":".AVAXUSDPI","calcInterval":"2000-01-01T08:00:00.000Z","publishInterval":"2000-01-01T08:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":7.89E-4,"lastPrice":0.001254,"lastTickDirection":"PlusTick","lastChangePcnt":7.4161,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":0.001254,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".DOTUSDPI8H","rootSymbol":"DOT","state":"Unlisted","typ":"MRRXXX","underlying":"DOT","quoteCurrency":"XXX","underlyingSymbol":".DOTUSDPI8H","reference":"BMI","referenceSymbol":".DOTUSDPI","calcInterval":"2000-01-01T08:00:00.000Z","publishInterval":"2000-01-01T08:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":0.001114,"lastPrice":0.001118,"lastTickDirection":"MinusTick","lastChangePcnt":0.1373,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":0.001118,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".AAVEBON8H","rootSymbol":"AAVE","state":"Unlisted","typ":"MRRXXX","underlying":"AAVE","quoteCurrency":"XXX","underlyingSymbol":".AAVEBON8H","reference":"BMI","referenceSymbol":".AAVEBON","calcInterval":"2000-01-01T08:00:00.000Z","publishInterval":"2000-01-01T08:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":3.0E-4,"lastPrice":3.0E-4,"lastTickDirection":"ZeroPlusTick","lastChangePcnt":0.0,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":3.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".DEFIMEXBON","rootSymbol":"BASKET","state":"Unlisted","typ":"MRRXXX","underlying":"DEFIMEX","quoteCurrency":"XXX","underlyingSymbol":".DEFIMEXBON","reference":"BMI","referenceSymbol":".DEFIMEXBON","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":3.0E-4,"lastPrice":3.0E-4,"lastTickDirection":"ZeroPlusTick","lastChangePcnt":0.0,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":3.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".ADAUSDTPI8H","rootSymbol":"ADA","state":"Unlisted","typ":"MRRXXX","underlying":"ADA","quoteCurrency":"XXX","underlyingSymbol":".ADAUSDTPI8H","reference":"BMI","referenceSymbol":".ADAUSDTPI","calcInterval":"2000-01-01T08:00:00.000Z","publishInterval":"2000-01-01T08:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":8.55E-4,"lastPrice":9.13E-4,"lastTickDirection":"PlusTick","lastChangePcnt":0.0167,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":9.13E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".BUNIT","rootSymbol":"UNI","state":"Unlisted","typ":"MRCXXX","underlying":"UNI","quoteCurrency":"USDT","underlyingSymbol":"UNIT=","reference":"BMI","referenceSymbol":".BUNIT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-4,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":7.3564,"lastPrice":7.2277,"lastTickDirection":"MinusTick","lastChangePcnt":-0.0175,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":7.2277,"instantPnl":false,"timestamp":"2023-12-31T23:59:55.000Z"},{"symbol":".BPEPET","rootSymbol":"PEPE","state":"Unlisted","typ":"MRCXXX","underlying":"PEPE","quoteCurrency":"USDT","underlyingSymbol":"PEPET=","reference":"BMI","referenceSymbol":".BPEPET","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-9,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":1.307E-6,"lastPrice":1.294E-6,"lastTickDirection":"MinusTick","lastChangePcnt":-0.0099,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":1.294E-6,"instantPnl":false,"timestamp":"2023-12-31T23:59:30.000Z"},{"symbol":".SUIUSDPI8H","rootSymbol":"SUI","state":"Unlisted","typ":"MRRXXX","underlying":"SUI","quoteCurrency":"XXX","underlyingSymbol":".SUIUSDPI8H","reference":"BMI","referenceSymbol":".SUIUSDPI","calcInterval":"2000-01-01T08:00:00.000Z","publishInterval":"2000-01-01T08:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":2.41E-4,"lastPrice":2.55E-4,"lastTickDirection":"MinusTick","lastChangePcnt":-0.2837,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":2.55E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".BXLM","rootSymbol":"XLM","state":"Unlisted","typ":"MRCXXX","underlying":"XLM","quoteCurrency":"USD","underlyingSymbol":"XLM=","reference":"BMI","referenceSymbol":".BXLM","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":0.132423,"lastPrice":0.128996,"lastTickDirection":"PlusTick","lastChangePcnt":-0.0259,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":0.128996,"instantPnl":false,"timestamp":"2023-12-31T23:59:55.000Z"},{"symbol":".USDTBON8H","rootSymbol":"USDT","state":"Unlisted","typ":"MRRXXX","underlying":"USDT","quoteCurrency":"XXX","underlyingSymbol":".USDTBON8H","reference":"BMI","referenceSymbol":".USDTBON","calcInterval":"2000-01-01T08:00:00.000Z","publishInterval":"2000-01-01T08:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-5,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":6.0E-4,"lastPrice":6.0E-4,"lastTickDirection":"ZeroPlusTick","lastChangePcnt":0.0,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":6.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".BUNIT30M","rootSymbol":"UNI","state":"Unlisted","typ":"MRCXXX","underlying":"UNI","quoteCurrency":"USDT","underlyingSymbol":".BUNIT30M","reference":"BMI","referenceSymbol":".BUNIT","calcInterval":"2000-01-01T00:30:00.000Z","publishInterval":"2000-01-01T04:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-4,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":7.4976,"lastPrice":7.4614,"lastTickDirection":"PlusTick","lastChangePcnt":6.0E-4,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":7.4614,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".GMTBON8H","rootSymbol":"GMT","state":"Unlisted","typ":"MRRXXX","underlying":"GMT","quoteCurrency":"XXX","underlyingSymbol":".GMTBON8H","reference":"BMI","referenceSymbol":".GMTBON","calcInterval":"2000-01-01T08:00:00.000Z","publishInterval":"2000-01-01T08:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":3.0E-4,"lastPrice":3.0E-4,"lastTickDirection":"ZeroPlusTick","lastChangePcnt":0.0,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":3.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".EOSUSDPI8H","rootSymbol":"EOS","state":"Unlisted","typ":"MRRXXX","underlying":"EOS","quoteCurrency":"XXX","underlyingSymbol":".EOSUSDPI8H","reference":"BMI","referenceSymbol":".EOSUSDPI","calcInterval":"2000-01-01T08:00:00.000Z","publishInterval":"2000-01-01T08:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":0.00124,"lastPrice":0.001233,"lastTickDirection":"MinusTick","lastChangePcnt":0.0666,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":0.001233,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".BEGLD","rootSymbol":"EGLD","state":"Unlisted","typ":"MRCXXX","underlying":"EGLD","quoteCurrency":"USD","underlyingSymbol":"EGLD=","reference":"BMI","referenceSymbol":".BEGLD","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-4,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":68.5958,"lastPrice":67.9125,"lastTickDirection":"MinusTick","lastChangePcnt":-0.01,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":67.9125,"instantPnl":false,"timestamp":"2023-12-31T23:59:55.000Z"},{"symbol":".USDTBRLPI8H","rootSymbol":"BRL","state":"Unlisted","typ":"MRRXXX","underlying":"USDT","quoteCurrency":"XXX","underlyingSymbol":".USDTBRLPI8H","reference":"BMI","referenceSymbol":".USDTBRLPI","calcInterval":"2000-01-01T08:00:00.000Z","publishInterval":"2000-01-01T08:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":0.0,"lastPrice":0.0,"lastTickDirection":"ZeroPlusTick","lastChangePcnt":0.0,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":0.0,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".AGIBON8H","rootSymbol":"AGI","state":"Unlisted","typ":"MRRXXX","underlying":"AGI","quoteCurrency":"XXX","underlyingSymbol":".AGIBON8H","reference":"BMI","referenceSymbol":".AGIBON","calcInterval":"2000-01-01T08:00:00.000Z","publishInterval":"2000-01-01T08:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":3.0E-4,"lastPrice":3.0E-4,"lastChangePcnt":0.0,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":3.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":"P_SBFPARDONF25","rootSymbol":"SBFPARDON","state":"Open","typ":"FFICSX","listing":"2023-11-10T03:00:00.000Z","front":"2023-11-10T03:00:00.000Z","expiry":"2025-01-31T12:00:00.000Z","settle":"2025-01-31T12:00:00.000Z","listedSettle":"2025-01-31T12:00:00.000Z","underlying":"USDT","quoteCurrency":"XXX","reference":"BMEX","maxOrderQty":10000000,"maxPrice":100.0,"lotSize":1,"tickSize":0.01,"multiplier":10000,"settlCurrency":"USDt","underlyingToSettleMultiplier":1000000,"isQuanto":false,"isInverse":false,"initMargin":1.0,"maintMargin":0.0,"taxed":true,"deleverage":true,"makerFee":-1.5E-4,"takerFee":0.0025,"settlementFee":0.0,"prevClosePrice":50.0,"limitDownPrice":0.0,"limitUpPrice":100.0,"totalVolume":5,"volume":0,"volume24h":0,"prevTotalTurnover":2500000,"totalTurnover":2500000,"turnover":0,"turnover24h":0,"homeNotional24h":0.0,"foreignNotional24h":0.0,"prevPrice24h":50.0,"lastPrice":50.0,"lastPriceProtected":50.0,"lastTickDirection":"ZeroPlusTick","bidPrice":0.02,"midPrice":25.01,"askPrice":50.0,"hasLiquidity":false,"openInterest":5,"openValue":2500000,"fairBasisRate":0.0,"markMethod":"LastPrice","markPrice":50.0,"instantPnl":false,"timestamp":"2023-12-31T23:59:58.130Z"},{"symbol":".WSMUSDTPI8H","rootSymbol":"WSM","state":"Unlisted","typ":"MRRXXX","underlying":"WSM","quoteCurrency":"XXX","underlyingSymbol":".WSMUSDTPI8H","reference":"BMI","referenceSymbol":".WSMUSDTPI","calcInterval":"2000-01-01T08:00:00.000Z","publishInterval":"2000-01-01T08:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":1.0E-4,"lastPrice":1.0E-4,"lastChangePcnt":0.0,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":1.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".NEARBON8H","rootSymbol":"NEAR","state":"Unlisted","typ":"MRRXXX","underlying":"NEAR","quoteCurrency":"XXX","underlyingSymbol":".NEARBON8H","reference":"BMI","referenceSymbol":".NEARBON","calcInterval":"2000-01-01T08:00:00.000Z","publishInterval":"2000-01-01T08:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":3.0E-4,"lastPrice":3.0E-4,"lastTickDirection":"ZeroPlusTick","lastChangePcnt":0.0,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":3.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".UNIBON8H","rootSymbol":"UNI","state":"Unlisted","typ":"MRRXXX","underlying":"UNI","quoteCurrency":"XXX","underlyingSymbol":".UNIBON8H","reference":"BMI","referenceSymbol":".UNIBON","calcInterval":"2000-01-01T08:00:00.000Z","publishInterval":"2000-01-01T08:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":3.0E-4,"lastPrice":3.0E-4,"lastTickDirection":"ZeroPlusTick","lastChangePcnt":0.0,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":3.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".TURBOBON","rootSymbol":"TURBO","state":"Unlisted","typ":"MRRXXX","underlying":"TURBO","quoteCurrency":"XXX","underlyingSymbol":".TURBOBON","reference":"BMI","referenceSymbol":".TURBOBON","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":3.0E-4,"lastPrice":3.0E-4,"lastChangePcnt":0.0,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":3.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":"FILUSD","rootSymbol":"FIL","state":"Open","typ":"FFWCSX","listing":"2023-09-15T04:00:00.000Z","front":"2023-09-15T04:00:00.000Z","underlying":"FIL","quoteCurrency":"USD","underlyingSymbol":"FIL=","reference":"BMEX","referenceSymbol":".BFIL","maxOrderQty":500000,"maxPrice":10000.0,"lotSize":1,"tickSize":1.0E-4,"multiplier":10000,"settlCurrency":"XBt","quoteToSettleMultiplier":2365,"isQuanto":true,"isInverse":false,"initMargin":0.1,"maintMargin":0.05,"riskLimit":5000000000,"riskStep":5000000000,"taxed":true,"deleverage":true,"makerFee":2.0E-4,"takerFee":7.5E-4,"settlementFee":0.0,"fundingBaseSymbol":".FILBON8H","fundingQuoteSymbol":".USDBON8H","fundingPremiumSymbol":".FILUSDPI8H","fundingTimestamp":"2024-01-01T04:00:00.000Z","fundingInterval":"2000-01-01T08:00:00.000Z","fundingRate":0.001756,"indicativeFundingRate":0.001264,"prevClosePrice":6.275,"totalVolume":159726,"volume":0,"volume24h":4692,"prevTotalTurnover":7142937524,"totalTurnover":7142937524,"turnover":0,"turnover24h":313166700,"homeNotional24h":19932.16770968481,"foreignNotional24h":133063.5388015329,"prevPrice24h":6.0,"vwap":6.6745,"highPrice":7.4772,"lowPrice":5.9548,"lastPrice":6.8544,"lastPriceProtected":6.8544,"lastTickDirection":"PlusTick","lastChangePcnt":0.192,"bidPrice":6.8989,"midPrice":6.92265,"askPrice":6.9464,"impactBidPrice":2.5642,"impactMidPrice":7.9564,"impactAskPrice":13.3487,"hasLiquidity":false,"openInterest":11593,"openValue":802131263,"fairMethod":"FundingRate","fairBasisRate":1.92282,"fairBasis":0.0061,"fairPrice":6.9191,"markMethod":"FairPrice","markPrice":6.9191,"indicativeSettlePrice":6.913,"instantPnl":false,"timestamp":"2024-01-01T00:00:00.057Z"},{"symbol":".BMINAT30M","rootSymbol":"MINA","state":"Unlisted","typ":"MRCXXX","underlying":"MINA","quoteCurrency":"USDT","underlyingSymbol":".BMINAT30M","reference":"BMI","referenceSymbol":".BMINAT","calcInterval":"2000-01-01T00:30:00.000Z","publishInterval":"2000-01-01T04:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-4,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":1.4497,"lastPrice":1.4045,"lastChangePcnt":0.0592,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":1.4045,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".BDFIT_NEXT","rootSymbol":"DFI","state":"Unlisted","typ":"MRCXXX","underlying":"DFI","quoteCurrency":"USDT","underlyingSymbol":"DFIT=","reference":"BMI","referenceSymbol":".BDFIT_NEXT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-4,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":0.1536,"lastPrice":0.1596,"lastChangePcnt":0.0391,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":0.1596,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".BLOOMT30M","rootSymbol":"LOOM","state":"Unlisted","typ":"MRCXXX","underlying":"LOOM","quoteCurrency":"USDT","underlyingSymbol":".BLOOMT30M","reference":"BMI","referenceSymbol":".BLOOMT","calcInterval":"2000-01-01T00:30:00.000Z","publishInterval":"2000-01-01T04:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-4,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":0.1075,"lastPrice":0.1085,"lastChangePcnt":0.0074,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":0.1085,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".BNTRNT_NEXT","rootSymbol":"NTRN","state":"Unlisted","typ":"MRCXXX","underlying":"NTRN","quoteCurrency":"USDT","underlyingSymbol":"NTRNT=","reference":"BMI","referenceSymbol":".BNTRNT_NEXT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-4,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":1.0928,"lastPrice":1.1008,"lastChangePcnt":0.0073,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":1.1008,"instantPnl":false,"timestamp":"2023-12-31T23:59:55.000Z"},{"symbol":".NTRNUSDTPI8H","rootSymbol":"NTRN","state":"Unlisted","typ":"MRRXXX","underlying":"NTRN","quoteCurrency":"XXX","underlyingSymbol":".NTRNUSDTPI8H","reference":"BMI","referenceSymbol":".NTRNUSDTPI","calcInterval":"2000-01-01T08:00:00.000Z","publishInterval":"2000-01-01T08:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":1.0E-4,"lastPrice":1.0E-4,"lastChangePcnt":0.0,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":1.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":"ETH_XBT","rootSymbol":"ETH","state":"Open","typ":"IFXXXP","listing":"2022-10-18T06:00:00.000Z","underlying":"ETH","quoteCurrency":"XBT","reference":"BMEX","maxOrderQty":100000000000,"maxPrice":10.0,"lotSize":1000000,"tickSize":1.0E-7,"multiplier":1,"underlyingToPositionMultiplier":1000000000,"quoteToSettleMultiplier":100000000,"isQuanto":false,"isInverse":false,"initMargin":1.0,"maintMargin":1.0,"taxed":true,"deleverage":false,"makerFee":-2.5E-4,"takerFee":7.5E-4,"settlementFee":0.0,"prevClosePrice":0.05432,"totalVolume":3754031000000,"volume":176000000,"volume24h":2927000000,"prevTotalTurnover":24203448355,"totalTurnover":24204397397,"turnover":949042,"turnover24h":15799182,"homeNotional24h":2.9270000000000005,"foreignNotional24h":0.15799181999999998,"prevPrice24h":0.05434,"vwap":0.05397739,"highPrice":0.0544,"lowPrice":0.053592,"lastPrice":0.05402,"lastPriceProtected":0.05402,"lastTickDirection":"PlusTick","lastChangePcnt":-0.0048,"bidPrice":0.05398,"midPrice":0.05399635,"askPrice":0.0540127,"hasLiquidity":false,"openInterest":0,"openValue":0,"markMethod":"LastPrice","markPrice":0.05402,"instantPnl":false,"timestamp":"2023-12-31T23:59:58.130Z"},{"symbol":".LUNABON","rootSymbol":"LUNA","state":"Unlisted","typ":"MRRXXX","underlying":"LUNA","quoteCurrency":"XXX","underlyingSymbol":".LUNABON","reference":"BMI","referenceSymbol":".LUNABON","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":3.0E-4,"lastPrice":3.0E-4,"lastTickDirection":"ZeroPlusTick","lastChangePcnt":0.0,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":3.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":"ARBUSDT","rootSymbol":"ARB","state":"Open","typ":"FFWCSX","listing":"2023-03-23T17:00:00.000Z","front":"2023-03-23T17:00:00.000Z","positionCurrency":"ARB","underlying":"ARB","quoteCurrency":"USDT","underlyingSymbol":"ARBT=","reference":"BMEX","referenceSymbol":".BARBT","maxOrderQty":1000000000,"maxPrice":10000.0,"lotSize":100,"tickSize":0.001,"multiplier":1000,"settlCurrency":"USDt","underlyingToPositionMultiplier":1000,"quoteToSettleMultiplier":1000000,"isQuanto":false,"isInverse":false,"initMargin":0.03,"maintMargin":0.015,"riskLimit":1000000000000,"riskStep":1000000000000,"taxed":true,"deleverage":true,"makerFee":-1.5E-4,"takerFee":7.5E-4,"settlementFee":0.0,"fundingBaseSymbol":".ARBBON8H","fundingQuoteSymbol":".USDTBON8H","fundingPremiumSymbol":".ARBUSDTPI8H","fundingTimestamp":"2024-01-01T04:00:00.000Z","fundingInterval":"2000-01-01T08:00:00.000Z","fundingRate":1.0E-4,"indicativeFundingRate":1.0E-4,"prevClosePrice":1.62482,"totalVolume":3737562000,"volume":1400500,"volume24h":107424800,"prevTotalTurnover":4357460996400,"totalTurnover":4359638478900,"turnover":2177482500,"turnover24h":172567579400,"homeNotional24h":107424.8,"foreignNotional24h":172567.5794,"prevPrice24h":1.489,"vwap":1.60641,"highPrice":1.667,"lowPrice":1.502,"lastPrice":1.554,"lastPriceProtected":1.554,"lastTickDirection":"MinusTick","lastChangePcnt":0.0437,"bidPrice":1.561,"midPrice":1.563,"askPrice":1.565,"impactBidPrice":1.56004,"impactMidPrice":1.563,"impactAskPrice":1.56671,"hasLiquidity":true,"openInterest":71963100,"openValue":112342315041,"fairMethod":"FundingRate","fairBasisRate":0.1095,"fairBasis":8.0E-5,"fairPrice":1.56111,"markMethod":"FairPrice","markPrice":1.56111,"indicativeSettlePrice":1.56103,"instantPnl":true,"timestamp":"2023-12-31T23:59:58.130Z"},{"symbol":".MXNBON8H","rootSymbol":"MXN","state":"Unlisted","typ":"MRRXXX","underlying":"MXN","quoteCurrency":"XXX","underlyingSymbol":".MXNBON8H","reference":"BMI","referenceSymbol":".MXNBON","calcInterval":"2000-01-01T08:00:00.000Z","publishInterval":"2000-01-01T08:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":6.0E-4,"lastPrice":6.0E-4,"lastTickDirection":"ZeroPlusTick","lastChangePcnt":0.0,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":6.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".BQNTT","rootSymbol":"QNT","state":"Unlisted","typ":"MRCXXX","underlying":"QNT","quoteCurrency":"USDT","underlyingSymbol":"QNTT=","reference":"BMI","referenceSymbol":".BQNTT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-4,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":147.8339,"lastPrice":137.8102,"lastTickDirection":"MinusTick","lastChangePcnt":-0.0678,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":137.8102,"instantPnl":false,"timestamp":"2023-12-31T23:59:40.000Z"},{"symbol":".BGMX","rootSymbol":"GMX","state":"Unlisted","typ":"MRCXXX","underlying":"GMX","quoteCurrency":"USD","underlyingSymbol":"GMX=","reference":"BMI","referenceSymbol":".BGMX","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-4,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":56.9291,"lastPrice":55.0754,"lastTickDirection":"MinusTick","lastChangePcnt":-0.0326,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":55.0754,"instantPnl":false,"timestamp":"2023-12-31T23:59:55.000Z"},{"symbol":".BGMT","rootSymbol":"GMT","state":"Unlisted","typ":"MRCXXX","underlying":"GMT","quoteCurrency":"USD","underlyingSymbol":"GMT=","reference":"BMI","referenceSymbol":".BGMT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-4,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":0.297,"lastPrice":0.3187,"lastTickDirection":"MinusTick","lastChangePcnt":0.0731,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":0.3187,"instantPnl":false,"timestamp":"2023-12-31T23:59:55.000Z"},{"symbol":".BOBUSDPI8H","rootSymbol":"BOB","state":"Unlisted","typ":"MRRXXX","underlying":"BOB","quoteCurrency":"XXX","underlyingSymbol":".BOBUSDPI8H","reference":"BMI","referenceSymbol":".BOBUSDPI","calcInterval":"2000-01-01T08:00:00.000Z","publishInterval":"2000-01-01T08:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":0.001534,"lastPrice":0.001534,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":0.001534,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".BETHT","rootSymbol":"ETH","state":"Unlisted","typ":"MRCXXX","underlying":"ETH","quoteCurrency":"USDT","underlyingSymbol":"ETHT=","reference":"BMI","referenceSymbol":".BETHT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":0.001,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":2290.899,"lastPrice":2281.852,"lastTickDirection":"MinusTick","lastChangePcnt":-0.0039,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":2281.852,"instantPnl":false,"timestamp":"2023-12-31T23:59:55.000Z"},{"symbol":".KLAYUSDTPI","rootSymbol":"KLAY","state":"Unlisted","typ":"MRRXXX","underlying":"KLAY","quoteCurrency":"XXX","underlyingSymbol":".KLAYUSDTPI","reference":"BMI","referenceSymbol":"KLAYUSDT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":1.0E-4,"lastPrice":1.0E-4,"lastTickDirection":"ZeroMinusTick","lastChangePcnt":0.0,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":1.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".1TAIDOGEUSDTPI8H","rootSymbol":"AIDOGE","state":"Unlisted","typ":"MRRXXX","underlying":"1TAIDOGE","quoteCurrency":"XXX","underlyingSymbol":".1TAIDOGEUSDTPI8H","reference":"BMI","referenceSymbol":".1TAIDOGEUSDTPI","calcInterval":"2000-01-01T08:00:00.000Z","publishInterval":"2000-01-01T08:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":1.0E-4,"lastPrice":1.0E-4,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":1.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".BLUNCT","rootSymbol":"LUNC","state":"Unlisted","typ":"MRCXXX","underlying":"LUNC","quoteCurrency":"USDT","underlyingSymbol":"LUNCT=","reference":"BMI","referenceSymbol":".BLUNCT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-8,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":1.4307E-4,"lastPrice":1.3865E-4,"lastTickDirection":"PlusTick","lastChangePcnt":-0.0309,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":1.3865E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:50.000Z"},{"symbol":".BADA_NEXT","rootSymbol":"ADA","state":"Unlisted","typ":"MRCXXX","underlying":"ADA","quoteCurrency":"USD","underlyingSymbol":"ADA=","reference":"BMI","referenceSymbol":".BADA_NEXT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-5,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":0.60076,"lastPrice":0.59399,"lastTickDirection":"PlusTick","lastChangePcnt":-0.0113,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":0.59399,"instantPnl":false,"timestamp":"2023-12-31T23:59:55.000Z"},{"symbol":".FLIPUSDTPI8H","rootSymbol":"FLIP","state":"Unlisted","typ":"MRRXXX","underlying":"FLIP","quoteCurrency":"XXX","underlyingSymbol":".FLIPUSDTPI8H","reference":"BMI","referenceSymbol":".FLIPUSDTPI","calcInterval":"2000-01-01T08:00:00.000Z","publishInterval":"2000-01-01T08:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":1.0E-4,"lastPrice":1.0E-4,"lastChangePcnt":0.0,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":1.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":"NEARUSD","rootSymbol":"NEAR","state":"Open","typ":"FFWCSX","listing":"2022-05-05T04:00:00.000Z","front":"2022-05-05T04:00:00.000Z","underlying":"NEAR","quoteCurrency":"USD","underlyingSymbol":"NEAR=","reference":"BMEX","referenceSymbol":".BNEAR","maxOrderQty":500000,"maxPrice":100000.0,"lotSize":1,"tickSize":0.001,"multiplier":10000,"settlCurrency":"XBt","quoteToSettleMultiplier":2365,"isQuanto":true,"isInverse":false,"initMargin":0.1,"maintMargin":0.05,"riskLimit":5000000000,"riskStep":5000000000,"taxed":true,"deleverage":true,"makerFee":2.0E-4,"takerFee":7.5E-4,"settlementFee":0.0,"fundingBaseSymbol":".NEARBON8H","fundingQuoteSymbol":".USDBON8H","fundingPremiumSymbol":".NEARUSDPI8H","fundingTimestamp":"2024-01-01T04:00:00.000Z","fundingInterval":"2000-01-01T08:00:00.000Z","fundingRate":0.001454,"indicativeFundingRate":0.001599,"prevClosePrice":3.683,"totalVolume":19571243,"volume":0,"volume24h":14834,"prevTotalTurnover":667062767930,"totalTurnover":667062767930,"turnover":0,"turnover24h":544909980,"homeNotional24h":63013.671079113454,"foreignNotional24h":231489.5132699745,"prevPrice24h":3.736,"vwap":3.6735,"highPrice":4.0,"lowPrice":3.535,"lastPrice":3.535,"lastPriceProtected":3.535,"lastTickDirection":"MinusTick","lastChangePcnt":-0.0538,"bidPrice":3.532,"midPrice":3.6565,"askPrice":3.781,"impactBidPrice":3.2369,"impactMidPrice":3.979,"impactAskPrice":4.7211,"hasLiquidity":false,"openInterest":76526,"openValue":2793199000,"fairMethod":"FundingRate","fairBasisRate":1.59213,"fairBasis":0.003,"fairPrice":3.65,"markMethod":"FairPrice","markPrice":3.65,"indicativeSettlePrice":3.647,"instantPnl":false,"timestamp":"2024-01-01T00:00:00.057Z"},{"symbol":".BHBART","rootSymbol":"HBAR","state":"Unlisted","typ":"MRCXXX","underlying":"HBAR","quoteCurrency":"USDT","underlyingSymbol":"HBART=","reference":"BMI","referenceSymbol":".BHBART","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-5,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":0.08691,"lastPrice":0.08593,"lastTickDirection":"MinusTick","lastChangePcnt":-0.0113,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":0.08593,"instantPnl":false,"timestamp":"2023-12-31T23:59:55.000Z"},{"symbol":".BIOTA","rootSymbol":"IOTA","state":"Unlisted","typ":"MRCXXX","underlying":"IOTA","quoteCurrency":"USD","underlyingSymbol":"IOTA=","reference":"BMI","referenceSymbol":".BIOTA","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-5,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":0.32108,"lastPrice":0.31016,"lastTickDirection":"ZeroPlusTick","lastChangePcnt":-0.034,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":0.31016,"instantPnl":false,"timestamp":"2023-12-31T23:59:40.000Z"},{"symbol":".BEOSXBT_NEXT","rootSymbol":"EOS","state":"Unlisted","typ":"MRCXXX","underlying":"EOS","quoteCurrency":"XBT","underlyingSymbol":"EOSXBT=","reference":"BMI","referenceSymbol":".BEOSXBT_NEXT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-8,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":2.026E-5,"lastPrice":1.999E-5,"lastTickDirection":"MinusTick","lastChangePcnt":-0.0133,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":1.999E-5,"instantPnl":false,"timestamp":"2023-12-31T23:59:25.000Z"},{"symbol":".DOTUSDTPI8H","rootSymbol":"DOT","state":"Unlisted","typ":"MRRXXX","underlying":"DOT","quoteCurrency":"XXX","underlyingSymbol":".DOTUSDTPI8H","reference":"BMI","referenceSymbol":".DOTUSDTPI","calcInterval":"2000-01-01T08:00:00.000Z","publishInterval":"2000-01-01T08:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":1.02E-4,"lastPrice":1.0E-4,"lastTickDirection":"ZeroPlusTick","lastChangePcnt":0.0,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":1.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".USDCBON8H","rootSymbol":"USDC","state":"Unlisted","typ":"MRRXXX","underlying":"USDC","quoteCurrency":"XXX","underlyingSymbol":".USDCBON8H","reference":"BMI","referenceSymbol":".USDCBON","calcInterval":"2000-01-01T08:00:00.000Z","publishInterval":"2000-01-01T08:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-5,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":6.0E-4,"lastPrice":6.0E-4,"lastTickDirection":"ZeroPlusTick","lastChangePcnt":0.0,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":6.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":"NTRNUSDT","rootSymbol":"NTRN","state":"Open","typ":"FFWCSX","listing":"2023-10-17T04:00:00.000Z","front":"2023-10-17T04:00:00.000Z","positionCurrency":"NTRN","underlying":"NTRN","quoteCurrency":"USDT","underlyingSymbol":"NTRNT=","reference":"BMEX","referenceSymbol":".BNTRNT","maxOrderQty":1000000000,"maxPrice":10000.0,"lotSize":10,"tickSize":1.0E-4,"multiplier":1000000,"settlCurrency":"USDt","underlyingToPositionMultiplier":1,"quoteToSettleMultiplier":1000000,"isQuanto":false,"isInverse":false,"initMargin":0.1,"maintMargin":0.05,"riskLimit":20000000000,"riskStep":20000000000,"taxed":true,"deleverage":true,"makerFee":-1.5E-4,"takerFee":7.5E-4,"settlementFee":0.0,"fundingBaseSymbol":".NTRNBON8H","fundingQuoteSymbol":".USDTBON8H","fundingPremiumSymbol":".NTRNUSDTPI8H","fundingTimestamp":"2024-01-01T04:00:00.000Z","fundingInterval":"2000-01-01T08:00:00.000Z","fundingRate":1.0E-4,"indicativeFundingRate":1.0E-4,"prevClosePrice":1.1303,"totalVolume":806080,"volume":0,"volume24h":100,"prevTotalTurnover":466299299000,"totalTurnover":466299299000,"turnover":0,"turnover24h":111670000,"homeNotional24h":100.0,"foreignNotional24h":111.67,"prevPrice24h":1.0703,"vwap":1.1167,"highPrice":1.1167,"lowPrice":1.1167,"lastPrice":1.1167,"lastPriceProtected":1.1167,"lastTickDirection":"PlusTick","lastChangePcnt":0.0434,"bidPrice":1.0886,"midPrice":1.09585,"askPrice":1.1031,"impactBidPrice":0.0119468,"impactMidPrice":2.5556,"impactAskPrice":5.099339,"hasLiquidity":false,"openInterest":630,"openValue":693567000,"fairMethod":"FundingRate","fairBasisRate":0.1095,"fairBasis":1.0E-4,"fairPrice":1.1009,"markMethod":"FairPrice","markPrice":1.1009,"indicativeSettlePrice":1.1008,"instantPnl":false,"timestamp":"2023-12-31T23:59:58.130Z"},{"symbol":".BLURBON","rootSymbol":"BLUR","state":"Unlisted","typ":"MRRXXX","underlying":"BLUR","quoteCurrency":"XXX","underlyingSymbol":".BLURBON","reference":"BMI","referenceSymbol":".BLURBON","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":3.0E-4,"lastPrice":3.0E-4,"lastTickDirection":"ZeroPlusTick","lastChangePcnt":0.0,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":3.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".TIABON","rootSymbol":"TIA","state":"Unlisted","typ":"MRRXXX","underlying":"TIA","quoteCurrency":"XXX","underlyingSymbol":".TIABON","reference":"BMI","referenceSymbol":".TIABON","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":3.0E-4,"lastPrice":3.0E-4,"lastChangePcnt":0.0,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":3.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":"XBTUSDTU25","rootSymbol":"XBT","state":"Unlisted","typ":"FFCCSX","listing":"2025-06-10T04:00:00.000Z","front":"2025-06-10T04:00:00.000Z","expiry":"2025-09-26T12:00:00.000Z","settle":"2025-09-26T12:00:00.000Z","listedSettle":"2025-09-26T12:00:00.000Z","positionCurrency":"XBT","underlying":"XBT","quoteCurrency":"USDT","underlyingSymbol":"XBTT=","reference":"BMEX","referenceSymbol":".BXBTT30M","maxOrderQty":1000000000,"maxPrice":1000000.0,"lotSize":1000,"tickSize":0.5,"multiplier":1,"settlCurrency":"USDt","underlyingToPositionMultiplier":1000000,"quoteToSettleMultiplier":1000000,"isQuanto":false,"isInverse":false,"initMargin":0.01,"maintMargin":0.005,"riskLimit":1000000000000,"riskStep":1000000000000,"taxed":true,"deleverage":true,"makerFee":-1.75E-4,"takerFee":7.5E-4,"settlementFee":0.0,"totalVolume":0,"volume":0,"volume24h":0,"prevTotalTurnover":0,"totalTurnover":0,"turnover":0,"turnover24h":0,"homeNotional24h":0.0,"foreignNotional24h":0.0,"hasLiquidity":false,"openInterest":0,"openValue":0,"fairMethod":"ImpactMidPrice","fairBasisRate":0.0,"markMethod":"FairPrice","instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":"XRPUSD","rootSymbol":"XRP","state":"Open","typ":"FFWCSX","listing":"2020-02-04T12:00:00.000Z","front":"2020-02-04T12:00:00.000Z","underlying":"XRP","quoteCurrency":"USD","underlyingSymbol":"XRP=","reference":"BMEX","referenceSymbol":".BXRP","maxOrderQty":100000000,"maxPrice":1000.0,"lotSize":1,"tickSize":1.0E-4,"multiplier":20000,"settlCurrency":"XBt","quoteToSettleMultiplier":2365,"isQuanto":true,"isInverse":false,"initMargin":0.02,"maintMargin":0.01,"riskLimit":5000000000,"riskStep":5000000000,"taxed":true,"deleverage":true,"makerFee":2.0E-4,"takerFee":7.5E-4,"settlementFee":0.0,"fundingBaseSymbol":".XRPBON8H","fundingQuoteSymbol":".USDBON8H","fundingPremiumSymbol":".XRPUSDPI8H","fundingTimestamp":"2024-01-01T04:00:00.000Z","fundingInterval":"2000-01-01T08:00:00.000Z","fundingRate":0.001092,"indicativeFundingRate":8.35E-4,"prevClosePrice":0.62315,"totalVolume":21948262847,"volume":33805,"volume24h":383649,"prevTotalTurnover":161304053503562,"totalTurnover":161304468308442,"turnover":414804880,"turnover24h":4753790978,"homeNotional24h":3255483.583166716,"foreignNotional24h":2016970.3799659528,"prevPrice24h":0.6214,"vwap":0.6196,"highPrice":0.6292,"lowPrice":0.6048,"lastPrice":0.6157,"lastPriceProtected":0.6157,"lastTickDirection":"ZeroPlusTick","lastChangePcnt":-0.0093,"bidPrice":0.6155,"midPrice":0.61555,"askPrice":0.6156,"impactBidPrice":0.6155,"impactMidPrice":0.61565,"impactAskPrice":0.61585,"hasLiquidity":true,"openInterest":1100593,"openValue":13556003981,"fairMethod":"FundingRate","fairBasisRate":1.19574,"fairBasis":3.5E-4,"fairPrice":0.61585,"markMethod":"FairPrice","markPrice":0.61585,"indicativeSettlePrice":0.6155,"instantPnl":true,"timestamp":"2024-01-01T00:00:00.057Z"},{"symbol":".MATICBON","rootSymbol":"MATIC","state":"Unlisted","typ":"MRRXXX","underlying":"MATIC","quoteCurrency":"XXX","underlyingSymbol":".MATICBON","reference":"BMI","referenceSymbol":".MATICBON","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":3.0E-4,"lastPrice":3.0E-4,"lastTickDirection":"ZeroPlusTick","lastChangePcnt":0.0,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":3.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".BMANAT","rootSymbol":"MANA","state":"Unlisted","typ":"MRCXXX","underlying":"MANA","quoteCurrency":"USDT","underlyingSymbol":"MANAT=","reference":"BMI","referenceSymbol":".BMANAT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-5,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":0.51512,"lastPrice":0.52068,"lastTickDirection":"PlusTick","lastChangePcnt":0.0108,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":0.52068,"instantPnl":false,"timestamp":"2023-12-31T23:59:45.000Z"},{"symbol":".B1TAIDOGET_NEXT","rootSymbol":"AIDOGE","state":"Unlisted","typ":"MRCXXX","underlying":"1TAIDOGE","quoteCurrency":"USDT","underlyingSymbol":"1TAIDOGET=","reference":"BMI","referenceSymbol":".B1TAIDOGET_NEXT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":0.1,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":222.8,"lastPrice":194.5,"lastChangePcnt":-0.127,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":194.5,"instantPnl":false,"timestamp":"2023-12-31T23:59:55.000Z"},{"symbol":".OKBBON","rootSymbol":"OKB","state":"Unlisted","typ":"MRRXXX","underlying":"OKB","quoteCurrency":"XXX","underlyingSymbol":".OKBBON","reference":"BMI","referenceSymbol":".OKBBON","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":3.0E-4,"lastPrice":3.0E-4,"lastChangePcnt":0.0,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":3.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".LOOMUSDTPI","rootSymbol":"LOOM","state":"Unlisted","typ":"MRRXXX","underlying":"LOOM","quoteCurrency":"XXX","underlyingSymbol":".LOOMUSDTPI","reference":"BMI","referenceSymbol":"LOOMUSDT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":1.0E-4,"lastPrice":1.0E-4,"lastChangePcnt":0.0,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":1.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".YFIBON","rootSymbol":"YFI","state":"Unlisted","typ":"MRRXXX","underlying":"YFI","quoteCurrency":"XXX","underlyingSymbol":".YFIBON","reference":"BMI","referenceSymbol":".YFIBON","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":3.0E-4,"lastPrice":3.0E-4,"lastTickDirection":"ZeroPlusTick","lastChangePcnt":0.0,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":3.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".INJUSDTPI8H","rootSymbol":"INJ","state":"Unlisted","typ":"MRRXXX","underlying":"INJ","quoteCurrency":"XXX","underlyingSymbol":".INJUSDTPI8H","reference":"BMI","referenceSymbol":".INJUSDTPI","calcInterval":"2000-01-01T08:00:00.000Z","publishInterval":"2000-01-01T08:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":1.0E-4,"lastPrice":1.0E-4,"lastChangePcnt":0.0,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":1.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".BLUNAT","rootSymbol":"LUNA","state":"Unlisted","typ":"MRCXXX","underlying":"LUNA","quoteCurrency":"USDT","underlyingSymbol":"LUNAT=","reference":"BMI","referenceSymbol":".BLUNAT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-4,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":0.8583,"lastPrice":0.8274,"lastTickDirection":"MinusTick","lastChangePcnt":-0.036,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":0.8274,"instantPnl":false,"timestamp":"2023-12-31T23:59:55.000Z"},{"symbol":".DOTUSDPI","rootSymbol":"DOT","state":"Unlisted","typ":"MRRXXX","underlying":"DOT","quoteCurrency":"XXX","underlyingSymbol":".DOTUSDPI","reference":"BMI","referenceSymbol":"DOTUSD","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":6.14E-4,"lastPrice":6.18E-4,"lastTickDirection":"ZeroMinusTick","lastChangePcnt":-0.158,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":6.18E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".AGIBON","rootSymbol":"AGI","state":"Unlisted","typ":"MRRXXX","underlying":"AGI","quoteCurrency":"XXX","underlyingSymbol":".AGIBON","reference":"BMI","referenceSymbol":".AGIBON","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":3.0E-4,"lastPrice":3.0E-4,"lastChangePcnt":0.0,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":3.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".NZDBON","rootSymbol":"NZD","state":"Unlisted","typ":"MRRXXX","underlying":"NZD","quoteCurrency":"XXX","underlyingSymbol":".NZDBON","reference":"BMI","referenceSymbol":".NZDBON","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":6.0E-4,"lastPrice":6.0E-4,"lastTickDirection":"ZeroPlusTick","lastChangePcnt":0.0,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":6.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".FLOKIBON8H","rootSymbol":"FLOKI","state":"Unlisted","typ":"MRRXXX","underlying":"FLOKI","quoteCurrency":"XXX","underlyingSymbol":".FLOKIBON8H","reference":"BMI","referenceSymbol":".FLOKIBON","calcInterval":"2000-01-01T08:00:00.000Z","publishInterval":"2000-01-01T08:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":3.0E-4,"lastPrice":3.0E-4,"lastChangePcnt":0.0,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":3.0E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".BNBUSDTPI8H","rootSymbol":"BNB","state":"Unlisted","typ":"MRRXXX","underlying":"BNB","quoteCurrency":"XXX","underlyingSymbol":".BNBUSDTPI8H","reference":"BMI","referenceSymbol":".BNBUSDTPI","calcInterval":"2000-01-01T08:00:00.000Z","publishInterval":"2000-01-01T08:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-5,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":-4.9E-4,"lastPrice":-8.0E-5,"lastTickDirection":"PlusTick","lastChangePcnt":-2.1429,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":-8.0E-5,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".BXPLAT30M","rootSymbol":"XPLA","state":"Unlisted","typ":"MRCXXX","underlying":"XPLA","quoteCurrency":"USDT","underlyingSymbol":".BXPLAT30M","reference":"BMI","referenceSymbol":".BXPLAT","calcInterval":"2000-01-01T00:30:00.000Z","publishInterval":"2000-01-01T04:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-5,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":0.22818,"lastPrice":0.22713,"lastChangePcnt":-0.0036,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":0.22713,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".BFILT30M","rootSymbol":"FIL","state":"Unlisted","typ":"MRCXXX","underlying":"FIL","quoteCurrency":"USDT","underlyingSymbol":".BFILT30M","reference":"BMI","referenceSymbol":".BFILT","calcInterval":"2000-01-01T00:30:00.000Z","publishInterval":"2000-01-01T04:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":5.892033,"lastPrice":7.0814,"lastTickDirection":"PlusTick","lastChangePcnt":0.1976,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":7.0814,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".BEOSXBT","rootSymbol":"EOS","state":"Unlisted","typ":"MRCXXX","underlying":"EOS","quoteCurrency":"XBT","underlyingSymbol":"EOSXBT=","reference":"BMI","referenceSymbol":".BEOSXBT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-8,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":2.026E-5,"lastPrice":1.999E-5,"lastTickDirection":"MinusTick","lastChangePcnt":-0.0133,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":1.999E-5,"instantPnl":false,"timestamp":"2023-12-31T23:59:25.000Z"},{"symbol":".USDINRPI","rootSymbol":"INR","state":"Unlisted","typ":"MRRXXX","underlying":"USD","quoteCurrency":"XXX","underlyingSymbol":".USDINRPI","reference":"BMI","referenceSymbol":"USDINR","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":0.0,"lastPrice":0.0,"lastTickDirection":"ZeroMinusTick","lastChangePcnt":0.0,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":0.0,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".BFLOKI","rootSymbol":"FLOKI","state":"Unlisted","typ":"MRCXXX","underlying":"FLOKI","quoteCurrency":"USD","underlyingSymbol":"FLOKI=","reference":"BMI","referenceSymbol":".BFLOKI","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-8,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":3.508E-5,"lastPrice":3.494E-5,"lastChangePcnt":-0.0057,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":3.494E-5,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".BMBLT","rootSymbol":"MBL","state":"Unlisted","typ":"MRCXXX","underlying":"MBL","quoteCurrency":"USDT","underlyingSymbol":"MBLT=","reference":"BMI","referenceSymbol":".BMBLT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-5,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":0.00481,"lastPrice":0.00476,"lastChangePcnt":-0.0104,"hasLiquidity":false,"markMethod":"LastPrice","markPrice":0.00476,"instantPnl":false,"timestamp":"2023-12-31T23:59:55.000Z"},{"symbol":".SUSHIUSDTPI","rootSymbol":"SUSHI","state":"Unlisted","typ":"MRRXXX","underlying":"SUSHI","quoteCurrency":"XXX","underlyingSymbol":".SUSHIUSDTPI","reference":"BMI","referenceSymbol":"SUSHIUSDT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-6,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":7.35E-4,"lastPrice":7.35E-4,"lastTickDirection":"ZeroMinusTick","lastChangePcnt":0.0,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":7.35E-4,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"},{"symbol":".BGMTT","rootSymbol":"GMT","state":"Unlisted","typ":"MRCXXX","underlying":"GMT","quoteCurrency":"USDT","underlyingSymbol":"GMTT=","reference":"BMI","referenceSymbol":".BGMTT","publishInterval":"2000-01-01T00:01:00.000Z","tickSize":1.0E-4,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":0.297,"lastPrice":0.3188,"lastTickDirection":"MinusTick","lastChangePcnt":0.0734,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":0.3188,"instantPnl":false,"timestamp":"2023-12-31T23:59:55.000Z"},{"symbol":".BSOLT30M","rootSymbol":"SOL","state":"Unlisted","typ":"MRCXXX","underlying":"SOL","quoteCurrency":"USDT","underlyingSymbol":".BSOLT30M","reference":"BMI","referenceSymbol":".BSOLT","calcInterval":"2000-01-01T00:30:00.000Z","publishInterval":"2000-01-01T04:00:00.000Z","publishTime":"2000-01-01T12:00:00.000Z","tickSize":0.001,"isQuanto":false,"isInverse":false,"taxed":false,"deleverage":false,"prevPrice24h":103.689,"lastPrice":103.886,"lastTickDirection":"PlusTick","lastChangePcnt":0.0062,"hasLiquidity":false,"openValue":0,"markMethod":"LastPrice","markPrice":103.886,"instantPnl":false,"timestamp":"2023-12-31T23:59:15.579Z"}]}
2024-01-01T00:00:00.3897873Z {"table":"instrument","action":"update","data":[{"symbol":".BALTMEXT","lastPrice":28.970781,"lastChangePcnt":-0.0208,"markPrice":28.970781,"timestamp":"2023-12-31T23:59:55.000Z"}]}
2024-01-01T00:00:00.3897969Z {"table":"instrument","action":"update","data":[{"symbol":".BDEFIMEX","lastPrice":56.083953,"markPrice":56.083953,"timestamp":"2023-12-31T23:59:55.000Z"}]}
2024-01-01T00:00:00.3897976Z {"table":"instrument","action":"update","data":[{"symbol":".BDEFIMEXT","lastPrice":54.665786,"lastChangePcnt":-0.0092,"markPrice":54.665786,"timestamp":"2023-12-31T23:59:55.000Z"}]}
2024-01-01T00:00:00.3897981Z {"table":"instrument","action":"update","data":[{"symbol":".BALTMEX","lastPrice":76.388435,"lastChangePcnt":-0.0066,"markPrice":76.388435,"timestamp":"2023-12-31T23:59:55.000Z"}]}
2024-01-01T00:00:00.4398063Z {"table":"instrument","action":"update","data":[{"symbol":"GLMRUSDT","midPrice":0.44285,"askPrice":0.4461,"impactBidPrice":null,"impactMidPrice":null,"impactAskPrice":null,"timestamp":"2024-01-01T00:00:00.425Z"}]}
2024-01-01T00:00:00.4399337Z {"table":"instrument","action":"update","data":[{"symbol":"FTTUSDT","bidPrice":3.0171,"midPrice":3.06305,"askPrice":3.109,"impactBidPrice":null,"impactMidPrice":null,"impactAskPrice":null,"hasLiquidity":false,"timestamp":"2024-01-01T00:00:00.425Z"}]}
2024-01-01T00:00:00.4399358Z {"table":"instrument","action":"update","data":[{"symbol":"JTOUSDT","bidPrice":1.87788,"midPrice":1.881105,"impactBidPrice":0.0313371,"impactMidPrice":1.01573,"impactAskPrice":2.0001237,"hasLiquidity":false,"timestamp":"2024-01-01T00:00:00.425Z"}]}
2024-01-01T00:00:00.4399627Z {"table":"instrument","action":"update","data":[{"symbol":"ETHH24","impactBidPrice":0.054925,"impactMidPrice":0.055055,"timestamp":"2024-01-01T00:00:00.425Z"}]}
2024-01-01T00:00:00.4399634Z {"table":"instrument","action":"update","data":[{"symbol":"AXSUSD","bidPrice":8.85,"midPrice":8.865,"timestamp":"2024-01-01T00:00:00.425Z"}]}
2024-01-01T00:00:00.4399639Z {"table":"instrument","action":"update","data":[{"symbol":"CYBERUSDT","bidPrice":6.8068,"midPrice":6.8177,"askPrice":6.8286,"impactBidPrice":0.323908,"impactMidPrice":10.94815,"impactAskPrice":21.5724306,"hasLiquidity":false,"timestamp":"2024-01-01T00:00:00.425Z"}]}
2024-01-01T00:00:00.4399644Z {"table":"instrument","action":"update","data":[{"symbol":"AVAXUSDT","bidPrice":38.527,"midPrice":38.5895,"askPrice":38.652,"impactBidPrice":38.51364,"impactMidPrice":38.735,"impactAskPrice":38.95704,"timestamp":"2024-01-01T00:00:00.425Z"}]}
2024-01-01T00:00:00.4399689Z {"table":"instrument","action":"update","data":[{"symbol":"SUIUSDT","impactBidPrice":0.77118,"impactMidPrice":0.7745,"timestamp":"2024-01-01T00:00:00.425Z"}]}
2024-01-01T00:00:00.4399720Z {"table":"instrument","action":"update","data":[{"symbol":"ORDIUSD","midPrice":77.63,"askPrice":78.386,"timestamp":"2024-01-01T00:00:00.425Z"}]}
2024-01-01T00:00:00.4399748Z {"table":"instrument","action":"update","data":[{"symbol":"DOGEUSD","midPrice":0.08959,"askPrice":0.08965,"timestamp":"2024-01-01T00:00:00.425Z"}]}
2024-01-01T00:00:00.4400108Z {"table":"instrument","action":"update","data":[{"symbol":"WLDUSD","bidPrice":3.632,"midPrice":3.6345,"askPrice":3.638,"impactBidPrice":2.7389,"impactMidPrice":3.281,"impactAskPrice":3.824,"timestamp":"2024-01-01T00:00:00.425Z"}]}
2024-01-01T00:00:00.4400127Z {"table":"instrument","action":"update","data":[{"symbol":"INJUSDT","impactBidPrice":0.2838663,"impactMidPrice":31.96765,"impactAskPrice":63.6514648,"timestamp":"2024-01-01T00:00:00.425Z"}]}
2024-01-01T00:00:00.4400132Z {"table":"instrument","action":"update","data":[{"symbol":"BIGTIMEUSDT","midPrice":0.4904,"askPrice":0.4912,"impactBidPrice":0.0150083,"impactMidPrice":0.5505,"impactAskPrice":1.0860171,"timestamp":"2024-01-01T00:00:00.425Z"}]}
2024-01-01T00:00:00.4400135Z {"table":"instrument","action":"update","data":[{"symbol":"XRPUSDT","impactBidPrice":0.6154071,"impactAskPrice":0.6164987,"timestamp":"2024-01-01T00:00:00.425Z"}]}
2024-01-01T00:00:00.4400139Z {"table":"instrument","action":"update","data":[{"symbol":"MLKUSDT","impactBidPrice":0.0180905,"timestamp":"2024-01-01T00:00:00.425Z"}]}
2024-01-01T00:00:00.4400146Z {"table":"instrument","action":"update","data":[{"symbol":"ADAUSDT","impactBidPrice":0.5931282,"timestamp":"2024-01-01T00:00:00.425Z"}]}
2024-01-01T00:00:00.4400150Z {"table":"instrument","action":"update","data":[{"symbol":"XBTF24","bidPrice":42893.5,"midPrice":42946.75,"impactBidPrice":42893.5,"impactMidPrice":42955.0,"timestamp":"2024-01-01T00:00:00.425Z"}]}
2024-01-01T00:00:00.4400154Z {"table":"instrument","action":"update","data":[{"symbol":"ARBUSD","midPrice":1.5625,"askPrice":1.565,"impactBidPrice":1.452,"impactMidPrice":1.6145,"impactAskPrice":1.777,"hasLiquidity":false,"timestamp":"2024-01-01T00:00:00.425Z"}]}
2024-01-01T00:00:00.4400201Z {"table":"instrument","action":"update","data":[{"symbol":"XBTETH","impactBidPrice":17.8769,"impactAskPrice":19.1975,"timestamp":"2024-01-01T00:00:00.425Z"}]}
2024-01-01T00:00:00.4400251Z {"table":"instrument","action":"update","data":[{"symbol":"MBLUSDT","bidPrice":0.004752,"midPrice":0.0047545,"timestamp":"2024-01-01T00:00:00.425Z"}]}
2024-01-01T00:00:00.4400265Z {"table":"instrument","action":"update","data":[{"symbol":"SOLUSD","impactBidPrice":101.67,"impactMidPrice":101.78,"impactAskPrice":101.89,"timestamp":"2024-01-01T00:00:00.425Z"}]}
2024-01-01T00:00:00.4400297Z {"table":"instrument","action":"update","data":[{"symbol":"ETHUSD","impactMidPrice":2283.675,"impactAskPrice":2283.97,"timestamp":"2024-01-01T00:00:00.425Z"}]}
2024-01-01T00:00:00.4400405Z {"table":"instrument","action":"update","data":[{"symbol":"XBTEUR","bidPrice":38345.5,"midPrice":38373.0,"impactBidPrice":38345.5,"impactMidPrice":38397.5,"timestamp":"2024-01-01T00:00:00.425Z"}]}
2024-01-01T00:00:00.4400425Z {"table":"instrument","action":"update","data":[{"symbol":"STRAXUSDT","bidPrice":0.9714,"midPrice":0.9719,"askPrice":0.9724,"timestamp":"2024-01-01T00:00:00.425Z"}]}
2024-01-01T00:00:00.4400431Z {"table":"instrument","action":"update","data":[{"symbol":"LINKUSDT","midPrice":14.9665,"askPrice":14.971,"impactBidPrice":14.93402,"impactMidPrice":14.9605,"impactAskPrice":14.987129,"timestamp":"2024-01-01T00:00:00.425Z"}]}
2024-01-01T00:00:00.4400435Z {"table":"instrument","action":"update","data":[{"symbol":"XBT_USDT","bidPrice":42270.5,"midPrice":42276.25,"impactBidPrice":42270.5,"impactMidPrice":42276.25,"timestamp":"2024-01-01T00:00:00.425Z"}]}
2024-01-01T00:00:00.4400547Z {"table":"instrument","action":"update","data":[{"symbol":"SOL_USDT","bidPrice":101.52,"midPrice":101.655,"impactBidPrice":101.52,"impactMidPrice":101.655,"timestamp":"2024-01-01T00:00:00.425Z"}]}
2024-01-01T00:00:00.4400566Z {"table":"instrument","action":"update","data":[{"symbol":"AGIUSDT","impactBidPrice":0.0017533,"impactMidPrice":0.051445,"impactAskPrice":0.10113695,"timestamp":"2024-01-01T00:00:00.425Z"}]}
2024-01-01T00:00:00.4400571Z {"table":"instrument","action":"update","data":[{"symbol":"GMTUSD","bidPrice":0.3185,"midPrice":0.31955,"impactBidPrice":0.2708,"impactMidPrice":0.3007,"hasLiquidity":false,"timestamp":"2024-01-01T00:00:00.425Z"}]}
2024-01-01T00:00:00.4400576Z {"table":"instrument","action":"update","data":[{"symbol":"GASUSDT","impactBidPrice":0.1665654,"impactMidPrice":11.7525,"impactAskPrice":23.3384868,"timestamp":"2024-01-01T00:00:00.425Z"}]}
2024-01-01T00:00:00.4400611Z {"table":"instrument","action":"update","data":[{"symbol":"XBTG24","bidPrice":43448.5,"midPrice":43519.75,"impactBidPrice":43448.5,"impactMidPrice":43519.75,"timestamp":"2024-01-01T00:00:00.425Z"}]}
2024-01-01T00:00:00.4400655Z {"table":"instrument","action":"update","data":[{"symbol":"DYDXUSD","bidPrice":2.9387,"midPrice":2.9535,"askPrice":2.9683,"timestamp":"2024-01-01T00:00:00.425Z"}]}
2024-01-01T00:00:00.4400686Z {"table":"instrument","action":"update","data":[{"symbol":"FILUSD","bidPrice":6.8027,"midPrice":6.90135,"askPrice":7.0,"impactBidPrice":0.1922,"impactMidPrice":7.16795,"impactAskPrice":14.1437,"timestamp":"2024-01-01T00:00:00.425Z"}]}
2024-01-01T00:00:00.4400742Z {"table":"instrument","action":"update","data":[{"symbol":"DOGEUSDT","impactBidPrice":0.0895336,"impactMidPrice":0.08963,"impactAskPrice":0.0897325,"timestamp":"2024-01-01T00:00:00.425Z"}]}
2024-01-01T00:00:00.4400855Z {"table":"instrument","action":"update","data":[{"symbol":"LTCUSD","impactBidPrice":72.865,"impactMidPrice":72.91,"impactAskPrice":72.96,"timestamp":"2024-01-01T00:00:00.425Z"}]}
2024-01-01T00:00:00.4400889Z {"table":"instrument","action":"update","data":[{"symbol":"WOOUSDT","impactBidPrice":0.3933383,"impactAskPrice":0.3973876,"timestamp":"2024-01-01T00:00:00.425Z"}]}
2024-01-01T00:00:00.4400941Z {"table":"instrument","action":"update","data":[{"symbol":"ORBSUSDT","impactBidPrice":9.918E-4,"impactMidPrice":0.136265,"impactAskPrice":0.2715389,"timestamp":"2024-01-01T00:00:00.425Z"}]}
2024-01-01T00:00:00.4400966Z {"table":"instrument","action":"update","data":[{"symbol":"SOLUSDT","bidPrice":101.87,"midPrice":101.875,"askPrice":101.88,"impactBidPrice":101.83445,"impactMidPrice":101.875,"impactAskPrice":101.92477,"timestamp":"2024-01-01T00:00:00.425Z"}]}
2024-01-01T00:00:00.4401009Z {"table":"instrument","action":"update","data":[{"symbol":"BLURUSDT","bidPrice":0.4575,"midPrice":0.4607,"askPrice":0.4639,"impactBidPrice":0.013224,"impactMidPrice":1.93085,"impactAskPrice":3.848553,"timestamp":"2024-01-01T00:00:00.425Z"}]}
2024-01-01T00:00:00.4401036Z {"table":"instrument","action":"update","data":[{"symbol":"ACEUSDT","bidPrice":9.326,"midPrice":9.3396,"askPrice":9.3532,"impactBidPrice":0.0579964,"impactMidPrice":9.50575,"impactAskPrice":18.9535675,"timestamp":"2024-01-01T00:00:00.425Z"}]}
2024-01-01T00:00:00.4401070Z {"table":"instrument","action":"update","data":[{"symbol":"PYTHUSDT","impactBidPrice":0.31903859,"impactMidPrice":0.3242,"impactAskPrice":0.32945369,"timestamp":"2024-01-01T00:00:00.425Z"}]}
2024-01-01T00:00:00.4401078Z {"table":"instrument","action":"update","data":[{"symbol":"LUNAUSD","midPrice":0.8075,"askPrice":0.84,"impactBidPrice":0.5224,"impactMidPrice":0.9301,"impactAskPrice":1.3378,"timestamp":"2024-01-01T00:00:00.425Z"}]}
2024-01-01T00:00:00.4401108Z {"table":"instrument","action":"update","data":[{"symbol":"100BONKUSDT","midPrice":0.00131785,"askPrice":0.0013313,"timestamp":"2024-01-01T00:00:00.425Z"}]}
2024-01-01T00:00:00.4401141Z {"table":"instrument","action":"update","data":[{"symbol":"100SATSUSD","bidPrice":7.782E-5,"midPrice":7.802E-5,"askPrice":7.822E-5,"timestamp":"2024-01-01T00:00:00.425Z"}]}
2024-01-01T00:00:00.4401148Z {"table":"instrument","action":"update","data":[{"symbol":"SEIUSDT","impactBidPrice":0.0103289,"impactMidPrice":1.72515,"impactAskPrice":3.4399899,"hasLiquidity":false,"timestamp":"2024-01-01T00:00:00.425Z"}]}
2024-01-01T00:00:00.4402225Z {"table":"instrument","action":"update","data":[{"symbol":"XBTM24","bidPrice":45195.0,"midPrice":45216.0,"impactBidPrice":45194.6761,"impactMidPrice":45219.25,"timestamp":"2024-01-01T00:00:00.425Z"}]}
2024-01-01T00:00:00.4402291Z {"table":"instrument","action":"update","data":[{"symbol":"ARBUSDT","impactAskPrice":1.56678,"timestamp":"2024-01-01T00:00:00.425Z"}]}
2024-01-01T00:00:00.4402313Z {"table":"instrument","action":"update","data":[{"symbol":"MEMEUSDT","bidPrice":0.02727,"impactBidPrice":null,"impactMidPrice":null,"impactAskPrice":null,"hasLiquidity":false,"timestamp":"2024-01-01T00:00:00.425Z"}]}
2024-01-01T00:00:00.4402352Z {"table":"instrument","action":"update","data":[{"symbol":"BCHUSDT","bidPrice":259.45,"midPrice":259.6,"impactBidPrice":259.3421,"impactMidPrice":259.725,"impactAskPrice":260.1224,"timestamp":"2024-01-01T00:00:00.425Z"}]}
2024-01-01T00:00:00.4402380Z {"table":"instrument","action":"update","data":[{"symbol":"AVAXUSD","impactBidPrice":38.053,"impactMidPrice":38.724,"impactAskPrice":39.395,"hasLiquidity":false,"timestamp":"2024-01-01T00:00:00.425Z"}]}
2024-01-01T00:00:00.4402414Z {"table":"instrument","action":"update","data":[{"symbol":"DFIUSDT","impactBidPrice":0.0749168,"impactMidPrice":0.16295,"impactAskPrice":0.2509906,"timestamp":"2024-01-01T00:00:00.425Z"}]}
2024-01-01T00:00:00.4402441Z {"table":"instrument","action":"update","data":[{"symbol":"LUNAUSDT","impactBidPrice":0.256462,"impactMidPrice":0.92985,"impactAskPrice":1.603292,"timestamp":"2024-01-01T00:00:00.425Z"}]}
2024-01-01T00:00:00.4402474Z {"table":"instrument","action":"update","data":[{"symbol":"XBTH24","bidPrice":44077.0,"midPrice":44077.25,"askPrice":44077.5,"impactBidPrice":44070.9189,"impactMidPrice":44075.75,"impactAskPrice":44080.8266,"timestamp":"2024-01-01T00:00:00.425Z"}]}
2024-01-01T00:00:00.4402505Z {"table":"instrument","action":"update","data":[{"symbol":"LTCUSDT","impactBidPrice":72.84977,"impactMidPrice":72.89,"impactAskPrice":72.9351,"timestamp":"2024-01-01T00:00:00.425Z"}]}
2024-01-01T00:00:00.4402651Z {"table":"instrument","action":"update","data":[{"symbol":"EOSUSD","bidPrice":0.8439,"midPrice":0.8461,"impactBidPrice":0.8412,"impactMidPrice":0.8463,"timestamp":"2024-01-01T00:00:00.425Z"}]}
2024-01-01T00:00:00.4402686Z {"table":"instrument","action":"update","data":[{"symbol":"PEPEUSDT","askPrice":1.297E-6,"impactBidPrice":1.2734E-6,"impactMidPrice":1.2935E-6,"impactAskPrice":1.3139E-6,"timestamp":"2024-01-01T00:00:00.425Z"}]}
2024-01-01T00:00:00.4402715Z {"table":"instrument","action":"update","data":[{"symbol":"XBTUSDT","bidPrice":42308.5,"midPrice":42308.75,"askPrice":42309.0,"impactBidPrice":42308.208,"impactMidPrice":42310.75,"impactAskPrice":42313.517,"timestamp":"2024-01-01T00:00:00.425Z"}]}
2024-01-01T00:00:00.4402744Z {"table":"instrument","action":"update","data":[{"symbol":"FETUSD","bidPrice":0.669,"midPrice":0.67305,"askPrice":0.6771,"timestamp":"2024-01-01T00:00:00.425Z"}]}
2024-01-01T00:00:00.4402779Z {"table":"instrument","action":"update","data":[{"symbol":"NEARUSD","bidPrice":3.502,"midPrice":3.641,"impactBidPrice":3.2289,"impactMidPrice":3.99,"impactAskPrice":4.7518,"timestamp":"2024-01-01T00:00:00.425Z"}]}
2024-01-01T00:00:00.4402812Z {"table":"instrument","action":"update","data":[{"symbol":"USTCUSDT","impactBidPrice":0.00183819,"impactMidPrice":0.076635,"impactAskPrice":0.15144014,"hasLiquidity":false,"timestamp":"2024-01-01T00:00:00.425Z"}]}
2024-01-01T00:00:00.4403173Z {"table":"instrument","action":"update","data":[{"symbol":"NTRNUSDT","bidPrice":1.0887,"midPrice":1.09595,"askPrice":1.1032,"impactBidPrice":0.0119174,"impactMidPrice":2.55565,"impactAskPrice":5.0994099,"timestamp":"2024-01-01T00:00:00.425Z"}]}
2024-01-01T00:00:00.4403317Z {"table":"instrument","action":"update","data":[{"symbol":"LINKUSD","bidPrice":14.961,"midPrice":14.9615,"askPrice":14.962,"impactBidPrice":14.951,"impactMidPrice":14.961,"impactAskPrice":14.971,"timestamp":"2024-01-01T00:00:00.425Z"}]}
2024-01-01T00:00:00.4403321Z {"table":"instrument","action":"update","data":[{"symbol":"ETHUSDT","bidPrice":2284.1,"midPrice":2284.125,"askPrice":2284.15,"impactBidPrice":2284.0431,"impactAskPrice":2284.2328,"timestamp":"2024-01-01T00:00:00.425Z"}]}
2024-01-01T00:00:00.4403325Z {"table":"instrument","action":"update","data":[{"symbol":"DOTUSD","bidPrice":8.207,"midPrice":8.212,"impactBidPrice":8.205,"impactMidPrice":8.2155,"timestamp":"2024-01-01T00:00:00.425Z"}]}
2024-01-01T00:00:00.4403329Z {"table":"instrument","action":"update","data":[{"symbol":"TIAUSDT","bidPrice":11.8772,"midPrice":11.89155,"impactBidPrice":11.8021205,"impactMidPrice":11.89155,"impactAskPrice":11.9810035,"timestamp":"2024-01-01T00:00:00.425Z"}]}
2024-01-01T00:00:00.4403334Z {"table":"instrument","action":"update","data":[{"symbol":"XRPUSD","impactBidPrice":0.6151,"impactMidPrice":0.61545,"timestamp":"2024-01-01T00:00:00.425Z"}]}
2024-01-01T00:00:00.4403338Z {"table":"instrument","action":"update","data":[{"symbol":"MATICUSDT","bidPrice":0.9717,"midPrice":0.9725,"impactBidPrice":0.971315,"impactAskPrice":0.9734413,"timestamp":"2024-01-01T00:00:00.425Z"}]}
2024-01-01T00:00:00.4403343Z {"table":"instrument","action":"update","data":[{"symbol":"SNTUSDT","midPrice":0.04503,"askPrice":0.04509,"timestamp":"2024-01-01T00:00:00.425Z"}]}
2024-01-01T00:00:00.4403374Z {"table":"instrument","action":"update","data":[{"symbol":"ARKUSDT","bidPrice":0.9253,"midPrice":0.92725,"askPrice":0.9292,"impactBidPrice":0.0232526,"impactMidPrice":0.85715,"impactAskPrice":1.6910678,"timestamp":"2024-01-01T00:00:00.425Z"}]}
2024-01-01T00:00:00.4403407Z {"table":"instrument","action":"update","data":[{"symbol":"DOTUSDT","bidPrice":8.199,"midPrice":8.209,"impactBidPrice":8.191098,"impactAskPrice":8.227172,"timestamp":"2024-01-01T00:00:00.425Z"}]}
2024-01-01T00:00:00.4403489Z {"table":"instrument","action":"update","data":[{"symbol":"NEARUSDT","midPrice":3.657,"askPrice":3.661,"timestamp":"2024-01-01T00:00:00.425Z"}]}
2024-01-01T00:00:00.4403499Z {"table":"instrument","action":"update","data":[{"symbol":"AERGOUSDT","impactBidPrice":0.0148518,"impactMidPrice":0.1334,"impactAskPrice":0.2519995,"timestamp":"2024-01-01T00:00:00.425Z"}]}
2024-01-01T00:00:00.4403504Z {"table":"instrument","action":"update","data":[{"symbol":"APTUSD","bidPrice":9.403,"midPrice":9.417,"impactBidPrice":7.931,"impactMidPrice":9.68,"impactAskPrice":11.429,"hasLiquidity":false,"timestamp":"2024-01-01T00:00:00.425Z"}]}
2024-01-01T00:00:00.4404258Z {"table":"instrument","action":"update","data":[{"symbol":"CROUSD","askPrice":0.09948,"impactBidPrice":0.04372,"impactMidPrice":0.432825,"impactAskPrice":0.82193,"timestamp":"2024-01-01T00:00:00.425Z"}]}
2024-01-01T00:00:00.4404290Z {"table":"instrument","action":"update","data":[{"symbol":"APEUSDT","bidPrice":1.623,"midPrice":1.625,"askPrice":1.627,"impactBidPrice":1.622242,"impactMidPrice":1.6245,"impactAskPrice":1.627,"timestamp":"2024-01-01T00:00:00.425Z"}]}
2024-01-01T00:00:00.4404390Z {"table":"instrument","action":"update","data":[{"symbol":"WSMUSDT","bidPrice":0.0168,"midPrice":0.01888,"impactMidPrice":0.083745,"impactAskPrice":0.1671355,"timestamp":"2024-01-01T00:00:00.425Z"}]}
2024-01-01T00:00:00.4404408Z {"table":"instrument","action":"update","data":[{"symbol":"OKBUSDT","impactBidPrice":3.41226,"impactMidPrice":45.275,"impactAskPrice":87.13936,"timestamp":"2024-01-01T00:00:00.425Z"}]}
2024-01-01T00:00:00.4404414Z {"table":"instrument","action":"update","data":[{"symbol":"XBTUSD","bidPrice":42315.0,"midPrice":42315.25,"askPrice":42315.5,"impactBidPrice":42315.0,"impactMidPrice":42315.25,"impactAskPrice":42315.5,"timestamp":"2024-01-01T00:00:00.425Z"}]}
2024-01-01T00:00:00.4404520Z {"table":"instrument","action":"update","data":[{"symbol":"SHIBUSD","bidPrice":1.0351E-5,"midPrice":1.03915E-5,"impactBidPrice":7.903E-6,"impactMidPrice":1.56233E-4,"impactAskPrice":3.04563E-4,"timestamp":"2024-01-01T00:00:00.425Z"}]}
2024-01-01T00:00:00.4404558Z {"table":"instrument","action":"update","data":[{"symbol":"TRXUSDT","impactBidPrice":0.10716007,"impactMidPrice":0.10756,"timestamp":"2024-01-01T00:00:00.425Z"}]}
2024-01-01T00:00:00.4404594Z {"table":"instrument","action":"update","data":[{"symbol":"BNBUSD","midPrice":311.205,"askPrice":311.52,"timestamp":"2024-01-01T00:00:00.425Z"}]}
2024-01-01T00:00:00.4404675Z {"table":"instrument","action":"update","data":[{"symbol":"ADAUSD","bidPrice":0.5943,"midPrice":0.59465,"impactBidPrice":0.594,"timestamp":"2024-01-01T00:00:00.425Z"}]}
2024-01-01T00:00:00.4404688Z {"table":"instrument","action":"update","data":[{"symbol":"BNBUSDT","bidPrice":310.33,"midPrice":311.01,"askPrice":311.7,"impactBidPrice":309.17688,"impactMidPrice":310.79,"impactAskPrice":312.41301,"timestamp":"2024-01-01T00:00:00.425Z"}]}
2024-01-01T00:00:00.4404694Z {"table":"instrument","action":"update","data":[{"symbol":"BLURUSD","impactBidPrice":0.3489,"impactMidPrice":0.761,"impactAskPrice":1.1731,"timestamp":"2024-01-01T00:00:00.425Z"}]}
2024-01-01T00:00:00.4405251Z {"table":"instrument","action":"update","data":[{"symbol":"FLIPUSDT","impactBidPrice":0.2162469,"impactMidPrice":2.55695,"impactAskPrice":4.8976903,"timestamp":"2024-01-01T00:00:00.425Z"}]}
2024-01-01T00:00:00.7632456Z {"table":"instrument","action":"update","data":[{"symbol":".BAVAXT_NEXT","lastPrice":38.5523,"lastChangePcnt":-0.0185,"markPrice":38.5523,"timestamp":"2023-12-31T23:59:55.000Z"}]}
2024-01-01T00:00:00.7632476Z {"table":"instrument","action":"update","data":[{"symbol":".BDOGE","lastPrice":0.089538,"markPrice":0.089538,"timestamp":"2024-01-01T00:00:00.000Z"}]}
2024-01-01T00:00:00.7632529Z {"table":"instrument","action":"update","data":[{"symbol":".BGRT","lastPrice":0.1839,"lastChangePcnt":0.0331,"markPrice":0.1839,"timestamp":"2024-01-01T00:00:00.000Z"}]}
2024-01-01T00:00:00.7632618Z {"table":"instrument","action":"update","data":[{"symbol":".BAPET","lastPrice":1.6209,"lastChangePcnt":-0.0161,"markPrice":1.6209,"timestamp":"2024-01-01T00:00:00.000Z"}]}
2024-01-01T00:00:00.7632622Z {"table":"instrument","action":"update","data":[{"symbol":".BXBTETH","lastPrice":18.5304,"lastChangePcnt":0.0075,"markPrice":18.5304,"timestamp":"2024-01-01T00:00:00.000Z"}]}
2024-01-01T00:00:00.7632625Z {"table":"instrument","action":"update","data":[{"symbol":".BNEART","lastPrice":3.649,"lastChangePcnt":-0.0057,"markPrice":3.649,"timestamp":"2024-01-01T00:00:00.000Z"}]}
2024-01-01T00:00:00.7632724Z {"table":"instrument","action":"update","data":[{"symbol":".BAVAX_NEXT","lastPrice":38.5481,"markPrice":38.5481,"timestamp":"2023-12-31T23:59:55.000Z"}]}
2024-01-01T00:00:00.7632743Z {"table":"instrument","action":"update","data":[{"symbol":".BMEMET","lastPrice":0.02728,"lastChangePcnt":-0.0198,"markPrice":0.02728,"timestamp":"2024-01-01T00:00:00.000Z"}]}
2024-01-01T00:00:00.7632750Z {"table":"instrument","action":"update","data":[{"symbol":".BXBTT","lastPrice":42282.18,"lastChangePcnt":0.0035,"markPrice":42282.18,"timestamp":"2024-01-01T00:00:00.000Z"}]}
2024-01-01T00:00:00.7632756Z {"table":"instrument","action":"update","data":[{"symbol":".BOP_NEXT","lastPrice":3.7054,"markPrice":3.7054,"timestamp":"2024-01-01T00:00:00.000Z"}]}
2024-01-01T00:00:00.7632765Z {"table":"instrument","action":"update","data":[{"symbol":".BTURBO","lastPrice":3.61E-4,"lastChangePcnt":-0.0884,"markPrice":3.61E-4,"timestamp":"2024-01-01T00:00:00.000Z"}]}
2024-01-01T00:00:00.7632769Z {"table":"instrument","action":"update","data":[{"symbol":".BARB_NEXT","lastPrice":1.561,"markPrice":1.561,"timestamp":"2024-01-01T00:00:00.000Z"}]}
2024-01-01T00:00:00.7633035Z {"table":"instrument","action":"update","data":[{"symbol":".BXBTEUR","lastPrice":38413.07,"markPrice":38413.07,"timestamp":"2024-01-01T00:00:00.000Z"}]}
2024-01-01T00:00:00.7633082Z {"table":"instrument","action":"update","data":[{"symbol":".BYFIT_NEXT","lastPrice":8077.64,"lastChangePcnt":-0.0137,"markPrice":8077.64,"timestamp":"2024-01-01T00:00:00.000Z"}]}
2024-01-01T00:00:00.7633131Z {"table":"instrument","action":"update","data":[{"symbol":".BORDI","lastPrice":78.418,"lastChangePcnt":-0.0056,"markPrice":78.418,"timestamp":"2024-01-01T00:00:00.000Z"}]}
2024-01-01T00:00:00.7633231Z {"table":"instrument","action":"update","data":[{"symbol":".BBLURT_NEXT","lastPrice":0.46339,"markPrice":0.46339,"timestamp":"2024-01-01T00:00:00.000Z"}]}
2024-01-01T00:00:00.7633246Z {"table":"instrument","action":"update","data":[{"symbol":".BWLD_NEXT","lastPrice":3.6324,"lastChangePcnt":-0.0106,"markPrice":3.6324,"timestamp":"2024-01-01T00:00:00.000Z"}]}
2024-01-01T00:00:00.7633257Z {"table":"instrument","action":"update","data":[{"symbol":".BSANDT_NEXT","lastPrice":0.59484,"lastChangePcnt":0.034,"markPrice":0.59484,"timestamp":"2024-01-01T00:00:00.000Z"}]}
2024-01-01T00:00:00.7633312Z {"table":"instrument","action":"update","data":[{"symbol":".BAVAXT","lastPrice":38.5492,"lastChangePcnt":-0.0185,"markPrice":38.5492,"timestamp":"2023-12-31T23:59:55.000Z"}]}
2024-01-01T00:00:00.7633361Z {"table":"instrument","action":"update","data":[{"symbol":".BLINKT_NEXT","lastPrice":14.9393,"markPrice":14.9393,"timestamp":"2024-01-01T00:00:00.000Z"}]}
2024-01-01T00:00:00.7633399Z {"table":"instrument","action":"update","data":[{"symbol":".BLINKT","lastPrice":14.9393,"markPrice":14.9393,"timestamp":"2024-01-01T00:00:00.000Z"}]}
2024-01-01T00:00:00.7633458Z {"table":"instrument","action":"update","data":[{"symbol":".BAERGOT_NEXT","lastPrice":0.1473,"lastChangePcnt":-0.0081,"markPrice":0.1473,"timestamp":"2024-01-01T00:00:00.000Z"}]}
2024-01-01T00:00:00.7633502Z {"table":"instrument","action":"update","data":[{"symbol":".BXBT_NEXT","lastPrice":42277.42,"lastChangePcnt":0.0031,"markPrice":42277.42,"timestamp":"2024-01-01T00:00:00.000Z"}]}
2024-01-01T00:00:00.7633550Z {"table":"instrument","action":"update","data":[{"symbol":".BTIAT","lastPrice":11.8742,"lastChangePcnt":-9.0E-4,"markPrice":11.8742,"timestamp":"2024-01-01T00:00:00.000Z"}]}
2024-01-01T00:00:00.7633848Z {"table":"instrument","action":"update","data":[{"symbol":".BDOGET_NEXT","lastPrice":0.089549,"lastChangePcnt":-0.0047,"markPrice":0.089549,"timestamp":"2024-01-01T00:00:00.000Z"}]}
2024-01-01T00:00:00.7633854Z {"table":"instrument","action":"update","data":[{"symbol":".BSOL_NEXT","lastPrice":101.688,"lastChangePcnt":-5.0E-4,"markPrice":101.688,"timestamp":"2024-01-01T00:00:00.000Z"}]}
2024-01-01T00:00:00.7633858Z {"table":"instrument","action":"update","data":[{"symbol":".BGMXT","lastPrice":55.0812,"markPrice":55.0812,"timestamp":"2024-01-01T00:00:00.000Z"}]}
2024-01-01T00:00:00.7633883Z {"table":"instrument","action":"update","data":[{"symbol":".BHBART","lastPrice":0.08594,"lastChangePcnt":-0.0112,"markPrice":0.08594,"timestamp":"2024-01-01T00:00:00.000Z"}]}
2024-01-01T00:00:00.7633930Z {"table":"instrument","action":"update","data":[{"symbol":".BENJT_NEXT","lastPrice":0.37942,"lastChangePcnt":0.0328,"markPrice":0.37942,"timestamp":"2024-01-01T00:00:00.000Z"}]}
2024-01-01T00:00:00.7633969Z {"table":"instrument","action":"update","data":[{"symbol":".BSEIT_NEXT","lastPrice":0.5601,"lastChangePcnt":-0.0521,"markPrice":0.5601,"timestamp":"2024-01-01T00:00:00.000Z"}]}
2024-01-01T00:00:00.7633994Z {"table":"instrument","action":"update","data":[{"symbol":".BETC","lastPrice":21.91909,"markPrice":21.91909,"timestamp":"2024-01-01T00:00:00.000Z"}]}
2024-01-01T00:00:00.7634031Z {"table":"instrument","action":"update","data":[{"symbol":".BFIL","lastPrice":6.915,"lastChangePcnt":0.1517,"markPrice":6.915,"timestamp":"2024-01-01T00:00:00.000Z"}]}
2024-01-01T00:00:00.7634039Z {"table":"instrument","action":"update","data":[{"symbol":".BBCHT_NEXT","lastPrice":259.597,"lastChangePcnt":-0.0401,"markPrice":259.597,"timestamp":"2024-01-01T00:00:00.000Z"}]}
2024-01-01T00:00:00.7634071Z {"table":"instrument","action":"update","data":[{"symbol":".BXTZT_NEXT","lastPrice":1.0082,"lastChangePcnt":-0.0099,"markPrice":1.0082,"timestamp":"2024-01-01T00:00:00.000Z"}]}
2024-01-01T00:00:00.7634095Z {"table":"instrument","action":"update","data":[{"symbol":".BJTOT","lastPrice":1.88245,"lastChangePcnt":-0.1472,"markPrice":1.88245,"timestamp":"2024-01-01T00:00:00.000Z"}]}
2024-01-01T00:00:00.7634426Z {"table":"instrument","action":"update","data":[{"symbol":".BAVAX","lastPrice":38.5449,"markPrice":38.5449,"timestamp":"2023-12-31T23:59:55.000Z"}]}
2024-01-01T00:00:00.7634433Z {"table":"instrument","action":"update","data":[{"symbol":".BHBAR","lastPrice":0.08593,"lastChangePcnt":-0.0115,"markPrice":0.08593,"timestamp":"2024-01-01T00:00:00.000Z"}]}
2024-01-01T00:00:00.7634437Z {"table":"instrument","action":"update","data":[{"symbol":".BBLURT","lastPrice":0.46339,"lastChangePcnt":-0.0283,"markPrice":0.46339,"timestamp":"2024-01-01T00:00:00.000Z"}]}
2024-01-01T00:00:00.7634441Z {"table":"instrument","action":"update","data":[{"symbol":".BLRCT_NEXT","lastPrice":0.29837,"lastChangePcnt":-0.0456,"markPrice":0.29837,"timestamp":"2024-01-01T00:00:00.000Z"}]}
2024-01-01T00:00:00.7634445Z {"table":"instrument","action":"update","data":[{"symbol":".BGMX","lastPrice":55.0752,"markPrice":55.0752,"timestamp":"2024-01-01T00:00:00.000Z"}]}
2024-01-01T00:00:00.7635345Z {"table":"instrument","action":"update","data":[{"symbol":".BAERGOT","lastPrice":0.1473,"lastChangePcnt":-0.0081,"markPrice":0.1473,"timestamp":"2024-01-01T00:00:00.000Z"}]}
2024-01-01T00:00:00.7635385Z {"table":"instrument","action":"update","data":[{"symbol":".BFET_NEXT","lastPrice":0.6724,"lastChangePcnt":-0.0242,"markPrice":0.6724,"timestamp":"2024-01-01T00:00:00.000Z"}]}
2024-01-01T00:00:00.7635502Z {"table":"instrument","action":"update","data":[{"symbol":".BXRP_NEXT","lastPrice":0.6155,"markPrice":0.6155,"timestamp":"2024-01-01T00:00:00.000Z"}]}
2024-01-01T00:00:00.7635647Z {"table":"instrument","action":"update","data":[{"symbol":".BTRXT","lastPrice":0.107636,"lastChangePcnt":0.0158,"markPrice":0.107636,"timestamp":"2024-01-01T00:00:00.000Z"}]}
2024-01-01T00:00:00.7635651Z {"table":"instrument","action":"update","data":[{"symbol":".BYFIT","lastPrice":8077.64,"lastChangePcnt":-0.0137,"markPrice":8077.64,"timestamp":"2024-01-01T00:00:00.000Z"}]}
2024-01-01T00:00:00.7635655Z {"table":"instrument","action":"update","data":[{"symbol":".BLRCT","lastPrice":0.29837,"lastChangePcnt":-0.0456,"markPrice":0.29837,"timestamp":"2024-01-01T00:00:00.000Z"}]}
2024-01-01T00:00:00.7635660Z {"table":"instrument","action":"update","data":[{"symbol":".BXBTEUR_NEXT","lastPrice":38413.07,"markPrice":38413.07,"timestamp":"2024-01-01T00:00:00.000Z"}]}
2024-01-01T00:00:00.7635665Z {"table":"instrument","action":"update","data":[{"symbol":".BLINK_NEXT","lastPrice":14.9377,"lastChangePcnt":-0.0147,"markPrice":14.9377,"timestamp":"2024-01-01T00:00:00.000Z"}]}
2024-01-01T00:00:00.7635693Z {"table":"instrument","action":"update","data":[{"symbol":".BBLUR","lastPrice":0.46334,"markPrice":0.46334,"timestamp":"2024-01-01T00:00:00.000Z"}]}
2024-01-01T00:00:00.7635722Z {"table":"instrument","action":"update","data":[{"symbol":".BGMX_NEXT","lastPrice":55.0752,"markPrice":55.0752,"timestamp":"2024-01-01T00:00:00.000Z"}]}
2024-01-01T00:00:00.7635741Z {"table":"instrument","action":"update","data":[{"symbol":".BKLAY","lastPrice":0.227873,"markPrice":0.227873,"timestamp":"2024-01-01T00:00:00.000Z"}]}
2024-01-01T00:00:00.7635763Z {"table":"instrument","action":"update","data":[{"symbol":".BADAT_NEXT","lastPrice":0.59406,"markPrice":0.59406,"timestamp":"2024-01-01T00:00:00.000Z"}]}
2024-01-01T00:00:00.7635794Z {"table":"instrument","action":"update","data":[{"symbol":".BFTTT","lastPrice":3.0644,"lastChangePcnt":-0.0983,"markPrice":3.0644,"timestamp":"2024-01-01T00:00:00.000Z"}]}
2024-01-01T00:00:00.7635819Z {"table":"instrument","action":"update","data":[{"symbol":".BAPE","lastPrice":1.6207,"lastChangePcnt":-0.0165,"markPrice":1.6207,"timestamp":"2024-01-01T00:00:00.000Z"}]}
2024-01-01T00:00:00.7635825Z {"table":"instrument","action":"update","data":[{"symbol":".BOKB","lastPrice":54.823,"markPrice":54.823,"timestamp":"2024-01-01T00:00:00.000Z"}]}
2024-01-01T00:00:00.7635918Z {"table":"instrument","action":"update","data":[{"symbol":".BCYBERT","lastPrice":6.793,"lastChangePcnt":-0.0065,"markPrice":6.793,"timestamp":"2024-01-01T00:00:00.000Z"}]}
2024-01-01T00:00:00.7635938Z {"table":"instrument","action":"update","data":[{"symbol":".BMATICT_NEXT","lastPrice":0.97069,"lastChangePcnt":0.0216,"markPrice":0.97069,"timestamp":"2024-01-01T00:00:00.000Z"}]}
2024-01-01T00:00:00.7635942Z {"table":"instrument","action":"update","data":[{"symbol":".BBCH_NEXT","lastPrice":259.598,"lastChangePcnt":-0.0403,"markPrice":259.598,"timestamp":"2024-01-01T00:00:00.000Z"}]}
2024-01-01T00:00:00.7636133Z {"table":"instrument","action":"update","data":[{"symbol":".BGMTT_NEXT","lastPrice":0.3187,"lastChangePcnt":0.0731,"markPrice":0.3187,"timestamp":"2024-01-01T00:00:00.000Z"}]}
2024-01-01T00:00:00.7636152Z {"table":"instrument","action":"update","data":[{"symbol":".BNEAR_NEXT","lastPrice":3.649,"lastChangePcnt":-0.006,"markPrice":3.649,"timestamp":"2024-01-01T00:00:00.000Z"}]}
2024-01-01T00:00:00.7636157Z {"table":"instrument","action":"update","data":[{"symbol":".BSEIT","lastPrice":0.5601,"lastChangePcnt":-0.0521,"markPrice":0.5601,"timestamp":"2024-01-01T00:00:00.000Z"}]}
2024-01-01T00:00:00.7636163Z {"table":"instrument","action":"update","data":[{"symbol":".BETHT","lastPrice":2281.88,"markPrice":2281.88,"timestamp":"2024-01-01T00:00:00.000Z"}]}
2024-01-01T00:00:00.7640161Z {"table":"instrument","action":"update","data":[{"symbol":".BTRX_NEXT","lastPrice":0.107622,"lastChangePcnt":0.0154,"markPrice":0.107622,"timestamp":"2024-01-01T00:00:00.000Z"}]}
2024-01-01T00:00:00.7640181Z {"table":"instrument","action":"update","data":[{"symbol":".BSUPERT_NEXT","lastPrice":0.6083,"lastChangePcnt":-0.0209,"markPrice":0.6083,"timestamp":"2024-01-01T00:00:00.000Z"}]}
2024-01-01T00:00:00.7640185Z {"table":"instrument","action":"update","data":[{"symbol":".BMKRT","lastPrice":1700.22,"lastChangePcnt":0.0627,"markPrice":1700.22,"timestamp":"2024-01-01T00:00:00.000Z"}]}
2024-01-01T00:00:00.7640191Z {"table":"instrument","action":"update","data":[{"symbol":".BARKT","lastPrice":0.92692,"lastChangePcnt":-0.0177,"markPrice":0.92692,"timestamp":"2024-01-01T00:00:00.000Z"}]}
2024-01-01T00:00:00.7640202Z {"table":"instrument","action":"update","data":[{"symbol":".BBNB","lastPrice":311.77,"markPrice":311.77,"timestamp":"2024-01-01T00:00:00.000Z"}]}
2024-01-01T00:00:00.7640247Z {"table":"instrument","action":"update","data":[{"symbol":".BAPET_NEXT","lastPrice":1.6209,"lastChangePcnt":-0.0163,"markPrice":1.6209,"timestamp":"2024-01-01T00:00:00.000Z"}]}
2024-01-01T00:00:00.7640336Z {"table":"instrument","action":"update","data":[{"symbol":".BXTZT","lastPrice":1.0082,"lastChangePcnt":-0.0099,"markPrice":1.0082,"timestamp":"2024-01-01T00:00:00.000Z"}]}
2024-01-01T00:00:00.7640354Z {"table":"instrument","action":"update","data":[{"symbol":".BNEAR","lastPrice":3.649,"lastChangePcnt":-0.006,"markPrice":3.649,"timestamp":"2024-01-01T00:00:00.000Z"}]}
2024-01-01T00:00:00.7640360Z {"table":"instrument","action":"update","data":[{"symbol":".BNEART_NEXT","lastPrice":3.649,"lastChangePcnt":-0.0057,"markPrice":3.649,"timestamp":"2024-01-01T00:00:00.000Z"}]}
2024-01-01T00:00:00.7640365Z {"table":"instrument","action":"update","data":[{"symbol":".BDOGET","lastPrice":0.089547,"lastChangePcnt":-0.0047,"markPrice":0.089547,"timestamp":"2024-01-01T00:00:00.000Z"}]}
2024-01-01T00:00:00.7640403Z {"table":"instrument","action":"update","data":[{"symbol":".BBNB_NEXT","lastPrice":311.77,"markPrice":311.77,"timestamp":"2024-01-01T00:00:00.000Z"}]}
2024-01-01T00:00:00.7640412Z {"table":"instrument","action":"update","data":[{"symbol":".BKLAYT_NEXT","lastPrice":0.227898,"markPrice":0.227898,"timestamp":"2024-01-01T00:00:00.000Z"}]}
2024-01-01T00:00:00.7640449Z {"table":"instrument","action":"update","data":[{"symbol":".BLTC","lastPrice":72.822,"markPrice":72.822,"timestamp":"2024-01-01T00:00:00.000Z"}]}
2024-01-01T00:00:00.7640456Z {"table":"instrument","action":"update","data":[{"symbol":".BETHT_NEXT","lastPrice":2281.88,"markPrice":2281.88,"timestamp":"2024-01-01T00:00:00.000Z"}]}
2024-01-01T00:00:00.7640546Z {"table":"instrument","action":"update","data":[{"symbol":".BFILT","lastPrice":6.916,"lastChangePcnt":0.1521,"markPrice":6.916,"timestamp":"2024-01-01T00:00:00.000Z"}]}
2024-01-01T00:00:00.7640562Z {"table":"instrument","action":"update","data":[{"symbol":".BXBTT_NEXT","lastPrice":42282.07,"lastChangePcnt":0.0035,"markPrice":42282.07,"timestamp":"2024-01-01T00:00:00.000Z"}]}
2024-01-01T00:00:00.7640566Z {"table":"instrument","action":"update","data":[{"symbol":".XBT","lastPrice":42273.03,"lastChangePcnt":0.0032,"markPrice":42273.03,"timestamp":"2024-01-01T00:00:00.000Z"}]}
2024-01-01T00:00:00.7640572Z {"table":"instrument","action":"update","data":[{"symbol":".BJTOT_NEXT","lastPrice":1.88245,"lastChangePcnt":-0.1472,"markPrice":1.88245,"timestamp":"2024-01-01T00:00:00.000Z"}]}
2024-01-01T00:00:00.7640578Z {"table":"instrument","action":"update","data":[{"symbol":".BLTCT_NEXT","lastPrice":72.83,"markPrice":72.83,"timestamp":"2024-01-01T00:00:00.000Z"}]}
2024-01-01T00:00:00.7640583Z {"table":"instrument","action":"update","data":[{"symbol":".BACET","lastPrice":9.3253,"lastChangePcnt":-0.0925,"markPrice":9.3253,"timestamp":"2024-01-01T00:00:00.000Z"}]}
2024-01-01T00:00:00.7640588Z {"table":"instrument","action":"update","data":[{"symbol":".BCYBERT_NEXT","lastPrice":6.793,"lastChangePcnt":-0.0065,"markPrice":6.793,"timestamp":"2024-01-01T00:00:00.000Z"}]}
2024-01-01T00:00:00.7640593Z {"table":"instrument","action":"update","data":[{"symbol":".BBNBT_NEXT","lastPrice":311.804,"markPrice":311.804,"timestamp":"2024-01-01T00:00:00.000Z"}]}
2024-01-01T00:00:00.7640602Z {"table":"instrument","action":"update","data":[{"symbol":".BUSTCT","lastPrice":0.03304,"lastChangePcnt":0.0052,"markPrice":0.03304,"timestamp":"2024-01-01T00:00:00.000Z"}]}
2024-01-01T00:00:00.7640716Z {"table":"instrument","action":"update","data":[{"symbol":".BXTZ","lastPrice":1.00809,"lastChangePcnt":-0.0102,"markPrice":1.00809,"timestamp":"2024-01-01T00:00:00.000Z"}]}
2024-01-01T00:00:00.7640723Z {"table":"instrument","action":"update","data":[{"symbol":".BOPT_NEXT","lastPrice":3.7058,"lastChangePcnt":0.0314,"markPrice":3.7058,"timestamp":"2024-01-01T00:00:00.000Z"}]}
2024-01-01T00:00:00.7640759Z {"table":"instrument","action":"update","data":[{"symbol":".BFTTT_NEXT","lastPrice":3.0644,"lastChangePcnt":-0.0983,"markPrice":3.0644,"timestamp":"2024-01-01T00:00:00.000Z"}]}
2024-01-01T00:00:00.7640767Z {"table":"instrument","action":"update","data":[{"symbol":".BAPE_NEXT","lastPrice":1.6207,"lastChangePcnt":-0.0166,"markPrice":1.6207,"timestamp":"2024-01-01T00:00:00.000Z"}]}
2024-01-01T00:00:00.7640807Z {"table":"instrument","action":"update","data":[{"symbol":".BTURBO_NEXT","lastPrice":3.61E-4,"lastChangePcnt":-0.0884,"markPrice":3.61E-4,"timestamp":"2024-01-01T00:00:00.000Z"}]}
2024-01-01T00:00:00.7640813Z {"table":"instrument","action":"update","data":[{"symbol":".BARKT_NEXT","lastPrice":0.92692,"lastChangePcnt":-0.0177,"markPrice":0.92692,"timestamp":"2024-01-01T00:00:00.000Z"}]}
2024-01-01T00:00:00.7640826Z {"table":"instrument","action":"update","data":[{"symbol":".BARB","lastPrice":1.561,"lastChangePcnt":0.0558,"markPrice":1.561,"timestamp":"2024-01-01T00:00:00.000Z"}]}
2024-01-01T00:00:00.7640851Z {"table":"instrument","action":"update","data":[{"symbol":".BGMXT_NEXT","lastPrice":55.0812,"markPrice":55.0812,"timestamp":"2024-01-01T00:00:00.000Z"}]}
2024-01-01T00:00:00.7640875Z {"table":"instrument","action":"update","data":[{"symbol":".BMANAT_NEXT","lastPrice":0.52075,"lastChangePcnt":0.0109,"markPrice":0.52075,"timestamp":"2024-01-01T00:00:00.000Z"}]}
2024-01-01T00:00:00.7640897Z {"table":"instrument","action":"update","data":[{"symbol":".BXBT","lastPrice":42278.12,"lastChangePcnt":0.0031,"markPrice":42278.12,"timestamp":"2024-01-01T00:00:00.000Z"}]}
2024-01-01T00:00:00.7640930Z {"table":"instrument","action":"update","data":[{"symbol":".BXRPT","lastPrice":0.61557,"lastChangePcnt":-0.0082,"markPrice":0.61557,"timestamp":"2024-01-01T00:00:00.000Z"}]}
2024-01-01T00:00:00.7640938Z {"table":"instrument","action":"update","data":[{"symbol":".BLTCT","lastPrice":72.83,"markPrice":72.83,"timestamp":"2024-01-01T00:00:00.000Z"}]}
2024-01-01T00:00:00.7640965Z {"table":"instrument","action":"update","data":[{"symbol":".BETH_NEXT","lastPrice":2281.64,"markPrice":2281.64,"timestamp":"2024-01-01T00:00:00.000Z"}]}
2024-01-01T00:00:00.7640991Z {"table":"instrument","action":"update","data":[{"symbol":".BLTC_NEXT","lastPrice":72.822,"lastChangePcnt":-0.0054,"markPrice":72.822,"timestamp":"2024-01-01T00:00:00.000Z"}]}
2024-01-01T00:00:00.7640999Z {"table":"instrument","action":"update","data":[{"symbol":".BKLAYT","lastPrice":0.227898,"markPrice":0.227898,"timestamp":"2024-01-01T00:00:00.000Z"}]}
2024-01-01T00:00:00.7641045Z {"table":"instrument","action":"update","data":[{"symbol":".BXRP","lastPrice":0.6155,"markPrice":0.6155,"timestamp":"2024-01-01T00:00:00.000Z"}]}
2024-01-01T00:00:00.7641308Z {"table":"instrument","action":"update","data":[{"symbol":".BLOOMT_NEXT","lastPrice":0.1057,"lastChangePcnt":-0.0149,"markPrice":0.1057,"timestamp":"2024-01-01T00:00:00.000Z"}]}
2024-01-01T00:00:00.7641340Z {"table":"instrument","action":"update","data":[{"symbol":".BGRTT_NEXT","lastPrice":0.18395,"lastChangePcnt":0.0339,"markPrice":0.18395,"timestamp":"2024-01-01T00:00:00.000Z"}]}
2024-01-01T00:00:00.7641376Z {"table":"instrument","action":"update","data":[{"symbol":".BUSTCT_NEXT","lastPrice":0.03304,"lastChangePcnt":0.0052,"markPrice":0.03304,"timestamp":"2024-01-01T00:00:00.000Z"}]}
2024-01-01T00:00:00.7641512Z {"table":"instrument","action":"update","data":[{"symbol":".BMKRT_NEXT","lastPrice":1700.22,"lastChangePcnt":0.0627,"markPrice":1700.22,"timestamp":"2024-01-01T00:00:00.000Z"}]}
2024-01-01T00:00:00.7642037Z {"table":"instrument","action":"update","data":[{"symbol":".BSOL","lastPrice":101.688,"lastChangePcnt":-5.0E-4,"markPrice":101.688,"timestamp":"2024-01-01T00:00:00.000Z"}]}
2024-01-01T00:00:00.7642080Z {"table":"instrument","action":"update","data":[{"symbol":".BMLKT","lastPrice":0.3413,"lastChangePcnt":0.0065,"markPrice":0.3413,"timestamp":"2024-01-01T00:00:00.000Z"}]}
2024-01-01T00:00:00.7642090Z {"table":"instrument","action":"update","data":[{"symbol":".BSOLT_NEXT","lastPrice":101.699,"lastChangePcnt":-2.0E-4,"markPrice":101.699,"timestamp":"2024-01-01T00:00:00.000Z"}]}
2024-01-01T00:00:00.7642131Z {"table":"instrument","action":"update","data":[{"symbol":".BMANAT","lastPrice":0.52075,"lastChangePcnt":0.0109,"markPrice":0.52075,"timestamp":"2024-01-01T00:00:00.000Z"}]}
2024-01-01T00:00:00.7642249Z {"table":"instrument","action":"update","data":[{"symbol":".BTIAT_NEXT","lastPrice":11.8742,"lastChangePcnt":-9.0E-4,"markPrice":11.8742,"timestamp":"2024-01-01T00:00:00.000Z"}]}
2024-01-01T00:00:00.7642273Z {"table":"instrument","action":"update","data":[{"symbol":".BMATICT","lastPrice":0.97066,"lastChangePcnt":0.0216,"markPrice":0.97066,"timestamp":"2024-01-01T00:00:00.000Z"}]}
2024-01-01T00:00:00.7642277Z {"table":"instrument","action":"update","data":[{"symbol":".BMEMET_NEXT","lastPrice":0.02728,"lastChangePcnt":-0.0198,"markPrice":0.02728,"timestamp":"2024-01-01T00:00:00.000Z"}]}
2024-01-01T00:00:00.7642284Z {"table":"instrument","action":"update","data":[{"symbol":".BLOOMT","lastPrice":0.1057,"lastChangePcnt":-0.0149,"markPrice":0.1057,"timestamp":"2024-01-01T00:00:00.000Z"}]}
2024-01-01T00:00:00.7642292Z {"table":"instrument","action":"update","data":[{"symbol":".BGRTT","lastPrice":0.18395,"lastChangePcnt":0.0339,"markPrice":0.18395,"timestamp":"2024-01-01T00:00:00.000Z"}]}
2024-01-01T00:00:00.7642297Z {"table":"instrument","action":"update","data":[{"symbol":".BSANDT","lastPrice":0.59484,"lastChangePcnt":0.034,"markPrice":0.59484,"timestamp":"2024-01-01T00:00:00.000Z"}]}
2024-01-01T00:00:00.7642420Z {"table":"instrument","action":"update","data":[{"symbol":".BBLUR_NEXT","lastPrice":0.46334,"markPrice":0.46334,"timestamp":"2024-01-01T00:00:00.000Z"}]}
2024-01-01T00:00:00.7642442Z {"table":"instrument","action":"update","data":[{"symbol":".BDOGE_NEXT","lastPrice":0.089539,"markPrice":0.089539,"timestamp":"2024-01-01T00:00:00.000Z"}]}
2024-01-01T00:00:00.7642447Z {"table":"instrument","action":"update","data":[{"symbol":".BFIL_NEXT","lastPrice":6.915,"lastChangePcnt":0.1515,"markPrice":6.915,"timestamp":"2024-01-01T00:00:00.000Z"}]}
2024-01-01T00:00:00.7642453Z {"table":"instrument","action":"update","data":[{"symbol":".BORDI_NEXT","lastPrice":78.386,"markPrice":78.386,"timestamp":"2024-01-01T00:00:00.000Z"}]}
2024-01-01T00:00:00.7642458Z {"table":"instrument","action":"update","data":[{"symbol":".BXBTETH_NEXT","lastPrice":18.5304,"lastChangePcnt":0.0075,"markPrice":18.5304,"timestamp":"2024-01-01T00:00:00.000Z"}]}
2024-01-01T00:00:00.7642468Z {"table":"instrument","action":"update","data":[{"symbol":".BLINK","lastPrice":14.9377,"lastChangePcnt":-0.0147,"markPrice":14.9377,"timestamp":"2024-01-01T00:00:00.000Z"}]}
2024-01-01T00:00:00.7642516Z {"table":"instrument","action":"update","data":[{"symbol":".BTRXT_NEXT","lastPrice":0.107633,"markPrice":0.107633,"timestamp":"2024-01-01T00:00:00.000Z"}]}
2024-01-01T00:00:00.7642549Z {"table":"instrument","action":"update","data":[{"symbol":".BXRPT_NEXT","lastPrice":0.61557,"markPrice":0.61557,"timestamp":"2024-01-01T00:00:00.000Z"}]}
2024-01-01T00:00:00.7642582Z {"table":"instrument","action":"update","data":[{"symbol":".BOPT","lastPrice":3.7058,"lastChangePcnt":0.0314,"markPrice":3.7058,"timestamp":"2024-01-01T00:00:00.000Z"}]}
2024-01-01T00:00:00.7642677Z {"table":"instrument","action":"update","data":[{"symbol":".BGMTT","lastPrice":0.3187,"lastChangePcnt":0.0731,"markPrice":0.3187,"timestamp":"2024-01-01T00:00:00.000Z"}]}
2024-01-01T00:00:00.7642728Z {"table":"instrument","action":"update","data":[{"symbol":".BSOLT","lastPrice":101.699,"lastChangePcnt":-2.0E-4,"markPrice":101.699,"timestamp":"2024-01-01T00:00:00.000Z"}]}
2024-01-01T00:00:00.7642754Z {"table":"instrument","action":"update","data":[{"symbol":".BSUPERT","lastPrice":0.6083,"lastChangePcnt":-0.0209,"markPrice":0.6083,"timestamp":"2024-01-01T00:00:00.000Z"}]}
2024-01-01T00:00:00.7642791Z {"table":"instrument","action":"update","data":[{"symbol":".BETH","lastPrice":2281.64,"markPrice":2281.64,"timestamp":"2024-01-01T00:00:00.000Z"}]}
2024-01-01T00:00:00.7642832Z {"table":"instrument","action":"update","data":[{"symbol":".BFET","lastPrice":0.6724,"lastChangePcnt":-0.0242,"markPrice":0.6724,"timestamp":"2024-01-01T00:00:00.000Z"}]}
2024-01-01T00:00:00.7642864Z {"table":"instrument","action":"update","data":[{"symbol":".BDOTT","lastPrice":8.2027,"markPrice":8.2027,"timestamp":"2024-01-01T00:00:00.000Z"}]}
2024-01-01T00:00:00.7642892Z {"table":"instrument","action":"update","data":[{"symbol":".BMANA","lastPrice":0.5207,"lastChangePcnt":0.0106,"markPrice":0.5207,"timestamp":"2024-01-01T00:00:00.000Z"}]}
2024-01-01T00:00:00.7642934Z {"table":"instrument","action":"update","data":[{"symbol":".BARBT_NEXT","lastPrice":1.56118,"lastChangePcnt":0.0561,"markPrice":1.56118,"timestamp":"2024-01-01T00:00:00.000Z"}]}
2024-01-01T00:00:00.7642964Z {"table":"instrument","action":"update","data":[{"symbol":".BARBT","lastPrice":1.56117,"lastChangePcnt":0.0562,"markPrice":1.56117,"timestamp":"2024-01-01T00:00:00.000Z"}]}
2024-01-01T00:00:00.7643124Z {"table":"instrument","action":"update","data":[{"symbol":".BBNBT","lastPrice":311.804,"markPrice":311.804,"timestamp":"2024-01-01T00:00:00.000Z"}]}
2024-01-01T00:00:00.7643168Z {"table":"instrument","action":"update","data":[{"symbol":".BBCHT","lastPrice":259.644,"lastChangePcnt":-0.0399,"markPrice":259.644,"timestamp":"2024-01-01T00:00:00.000Z"}]}
2024-01-01T00:00:00.7643195Z {"table":"instrument","action":"update","data":[{"symbol":".BDOT","lastPrice":8.2018,"markPrice":8.2018,"timestamp":"2024-01-01T00:00:00.000Z"}]}
2024-01-01T00:00:00.7643236Z {"table":"instrument","action":"update","data":[{"symbol":".BFILT_NEXT","lastPrice":6.915,"lastChangePcnt":0.1517,"markPrice":6.915,"timestamp":"2024-01-01T00:00:00.000Z"}]}
2024-01-01T00:00:00.7643273Z {"table":"instrument","action":"update","data":[{"symbol":".BBCH","lastPrice":259.615,"lastChangePcnt":-0.0402,"markPrice":259.615,"timestamp":"2024-01-01T00:00:00.000Z"}]}
2024-01-01T00:00:00.7643310Z {"table":"instrument","action":"update","data":[{"symbol":".BACET_NEXT","lastPrice":9.3253,"lastChangePcnt":-0.0925,"markPrice":9.3253,"timestamp":"2024-01-01T00:00:00.000Z"}]}
2024-01-01T00:00:00.7643345Z {"table":"instrument","action":"update","data":[{"symbol":".BTRX","lastPrice":0.107624,"markPrice":0.107624,"timestamp":"2024-01-01T00:00:00.000Z"}]}
2024-01-01T00:00:00.7643376Z {"table":"instrument","action":"update","data":[{"symbol":".BKLAY_NEXT","lastPrice":0.227873,"markPrice":0.227873,"timestamp":"2024-01-01T00:00:00.000Z"}]}
2024-01-01T00:00:00.7643413Z {"table":"instrument","action":"update","data":[{"symbol":".BWLD","lastPrice":3.6324,"lastChangePcnt":-0.0106,"markPrice":3.6324,"timestamp":"2024-01-01T00:00:00.000Z"}]}
2024-01-01T00:00:00.7643445Z {"table":"instrument","action":"update","data":[{"symbol":".BOP","lastPrice":3.7054,"markPrice":3.7054,"timestamp":"2024-01-01T00:00:00.000Z"}]}
2024-01-01T00:00:00.7643482Z {"table":"instrument","action":"update","data":[{"symbol":".BMKR","lastPrice":1700.03,"lastChangePcnt":0.0623,"markPrice":1700.03,"timestamp":"2024-01-01T00:00:00.000Z"}]}
2024-01-01T00:00:00.7643515Z {"table":"instrument","action":"update","data":[{"symbol":".BENJT","lastPrice":0.37942,"lastChangePcnt":0.0328,"markPrice":0.37942,"timestamp":"2024-01-01T00:00:00.000Z"}]}
2024-01-01T00:00:00.7701190Z {"table":"instrument","action":"update","data":[{"symbol":"FTTUSDT","indicativeSettlePrice":3.0644,"timestamp":"2024-01-01T00:00:00.762Z"}]}
2024-01-01T00:00:00.7701299Z {"table":"instrument","action":"update","data":[{"symbol":"JTOUSDT","indicativeSettlePrice":1.88245,"timestamp":"2024-01-01T00:00:00.762Z"}]}
2024-01-01T00:00:00.7701305Z {"table":"instrument","action":"update","data":[{"symbol":"XBTU24","indicativeSettlePrice":42278.12,"timestamp":"2024-01-01T00:00:00.762Z"}]}
2024-01-01T00:00:00.7701459Z {"table":"instrument","action":"update","data":[{"symbol":"CYBERUSDT","indicativeSettlePrice":6.793,"timestamp":"2024-01-01T00:00:00.762Z"}]}
2024-01-01T00:00:00.7701479Z {"table":"instrument","action":"update","data":[{"symbol":"AVAXUSDT","indicativeSettlePrice":38.5492,"timestamp":"2024-01-01T00:00:00.762Z"}]}
2024-01-01T00:00:00.7701485Z {"table":"instrument","action":"update","data":[{"symbol":"ORDIUSD","indicativeSettlePrice":78.418,"timestamp":"2024-01-01T00:00:00.762Z"}]}
2024-01-01T00:00:00.7701631Z {"table":"instrument","action":"update","data":[{"symbol":"FILUSDT","indicativeSettlePrice":6.916,"timestamp":"2024-01-01T00:00:00.762Z"}]}
2024-01-01T00:00:00.7701662Z {"table":"instrument","action":"update","data":[{"symbol":"WLDUSD","indicativeSettlePrice":3.6324,"timestamp":"2024-01-01T00:00:00.762Z"}]}
2024-01-01T00:00:00.7701700Z {"table":"instrument","action":"update","data":[{"symbol":"XRPUSDT","indicativeSettlePrice":0.61557,"timestamp":"2024-01-01T00:00:00.762Z"}]}
2024-01-01T00:00:00.7701782Z {"table":"instrument","action":"update","data":[{"symbol":"MLKUSDT","indicativeSettlePrice":0.3413,"timestamp":"2024-01-01T00:00:00.762Z"}]}
2024-01-01T00:00:00.7701797Z {"table":"instrument","action":"update","data":[{"symbol":"XBTUSDTH24","indicativeSettlePrice":42282.18,"timestamp":"2024-01-01T00:00:00.762Z"}]}
2024-01-01T00:00:00.7701802Z {"table":"instrument","action":"update","data":[{"symbol":"XBTF24","indicativeSettlePrice":42278.12,"timestamp":"2024-01-01T00:00:00.762Z"}]}
2024-01-01T00:00:00.7701845Z {"table":"instrument","action":"update","data":[{"symbol":"XBTETH","indicativeSettlePrice":18.5304,"timestamp":"2024-01-01T00:00:00.762Z"}]}
2024-01-01T00:00:00.7701858Z {"table":"instrument","action":"update","data":[{"symbol":"SOLUSD","indicativeSettlePrice":101.69,"timestamp":"2024-01-01T00:00:00.762Z"}]}
2024-01-01T00:00:00.7701902Z {"table":"instrument","action":"update","data":[{"symbol":"KLAYUSD","indicativeSettlePrice":0.22787,"timestamp":"2024-01-01T00:00:00.762Z"}]}
2024-01-01T00:00:00.7702011Z {"table":"instrument","action":"update","data":[{"symbol":"GMTUSDT","indicativeSettlePrice":0.3187,"timestamp":"2024-01-01T00:00:00.762Z"}]}
2024-01-01T00:00:00.7702145Z {"table":"instrument","action":"update","data":[{"symbol":"ETHUSD","indicativeSettlePrice":2281.64,"timestamp":"2024-01-01T00:00:00.762Z"}]}
2024-01-01T00:00:00.7702159Z {"table":"instrument","action":"update","data":[{"symbol":"XBTEUR","indicativeSettlePrice":38413.07,"timestamp":"2024-01-01T00:00:00.762Z"}]}
2024-01-01T00:00:00.7702195Z {"table":"instrument","action":"update","data":[{"symbol":"LINKUSDT","indicativeSettlePrice":14.9393,"timestamp":"2024-01-01T00:00:00.762Z"}]}
2024-01-01T00:00:00.7702212Z {"table":"instrument","action":"update","data":[{"symbol":"XBTG24","indicativeSettlePrice":42278.12,"timestamp":"2024-01-01T00:00:00.762Z"}]}
2024-01-01T00:00:00.7702253Z {"table":"instrument","action":"update","data":[{"symbol":"FILUSD","indicativeSettlePrice":6.915,"timestamp":"2024-01-01T00:00:00.762Z"}]}
2024-01-01T00:00:00.7703287Z {"table":"instrument","action":"update","data":[{"symbol":"DOGEUSDT","indicativeSettlePrice":0.089547,"timestamp":"2024-01-01T00:00:00.762Z"}]}
2024-01-01T00:00:00.7703589Z {"table":"instrument","action":"update","data":[{"symbol":"LOOMUSDT","indicativeSettlePrice":0.1057,"timestamp":"2024-01-01T00:00:00.762Z"}]}
2024-01-01T00:00:00.7703604Z {"table":"instrument","action":"update","data":[{"symbol":"SOLUSDT","indicativeSettlePrice":101.699,"timestamp":"2024-01-01T00:00:00.762Z"}]}
2024-01-01T00:00:00.7703608Z {"table":"instrument","action":"update","data":[{"symbol":"BLURUSDT","indicativeSettlePrice":0.46339,"timestamp":"2024-01-01T00:00:00.762Z"}]}
2024-01-01T00:00:00.7703614Z {"table":"instrument","action":"update","data":[{"symbol":"ACEUSDT","indicativeSettlePrice":9.3253,"timestamp":"2024-01-01T00:00:00.762Z"}]}
2024-01-01T00:00:00.7703619Z {"table":"instrument","action":"update","data":[{"symbol":"XBTM24","indicativeSettlePrice":42278.12,"timestamp":"2024-01-01T00:00:00.762Z"}]}
2024-01-01T00:00:00.7703633Z {"table":"instrument","action":"update","data":[{"symbol":"SEIUSDT","indicativeSettlePrice":0.5601,"timestamp":"2024-01-01T00:00:00.762Z"}]}
2024-01-01T00:00:00.7703896Z {"table":"instrument","action":"update","data":[{"symbol":"ARBUSDT","indicativeSettlePrice":1.56117,"timestamp":"2024-01-01T00:00:00.762Z"}]}
2024-01-01T00:00:00.7704087Z {"table":"instrument","action":"update","data":[{"symbol":"MEMEUSDT","indicativeSettlePrice":0.02728,"timestamp":"2024-01-01T00:00:00.762Z"}]}
2024-01-01T00:00:00.7704104Z {"table":"instrument","action":"update","data":[{"symbol":"BCHUSDT","indicativeSettlePrice":259.644,"timestamp":"2024-01-01T00:00:00.762Z"}]}
2024-01-01T00:00:00.7704286Z {"table":"instrument","action":"update","data":[{"symbol":"AVAXUSD","indicativeSettlePrice":38.545,"timestamp":"2024-01-01T00:00:00.762Z"}]}
2024-01-01T00:00:00.7704292Z {"table":"instrument","action":"update","data":[{"symbol":"XBTH24","indicativeSettlePrice":42278.12,"timestamp":"2024-01-01T00:00:00.762Z"}]}
2024-01-01T00:00:00.7704296Z {"table":"instrument","action":"update","data":[{"symbol":"ETHUSDH24","indicativeSettlePrice":2281.64,"timestamp":"2024-01-01T00:00:00.762Z"}]}
2024-01-01T00:00:00.7704299Z {"table":"instrument","action":"update","data":[{"symbol":"LTCUSDT","indicativeSettlePrice":72.83,"timestamp":"2024-01-01T00:00:00.762Z"}]}
2024-01-01T00:00:00.7704303Z {"table":"instrument","action":"update","data":[{"symbol":"XBTUSDT","indicativeSettlePrice":42282.18,"timestamp":"2024-01-01T00:00:00.762Z"}]}
2024-01-01T00:00:00.7704306Z {"table":"instrument","action":"update","data":[{"symbol":"FETUSD","indicativeSettlePrice":0.6724,"timestamp":"2024-01-01T00:00:00.762Z"}]}
2024-01-01T00:00:00.7704453Z {"table":"instrument","action":"update","data":[{"symbol":"NEARUSD","indicativeSettlePrice":3.649,"timestamp":"2024-01-01T00:00:00.762Z"}]}
2024-01-01T00:00:00.7704466Z {"table":"instrument","action":"update","data":[{"symbol":"USTCUSDT","indicativeSettlePrice":0.03304,"timestamp":"2024-01-01T00:00:00.762Z"}]}
2024-01-01T00:00:00.7704568Z {"table":"instrument","action":"update","data":[{"symbol":"LINKUSD","indicativeSettlePrice":14.938,"timestamp":"2024-01-01T00:00:00.762Z"}]}
2024-01-01T00:00:00.7704587Z {"table":"instrument","action":"update","data":[{"symbol":"ETHUSDT","indicativeSettlePrice":2281.88,"timestamp":"2024-01-01T00:00:00.762Z"}]}
2024-01-01T00:00:00.7704593Z {"table":"instrument","action":"update","data":[{"symbol":"TIAUSDT","indicativeSettlePrice":11.8742,"timestamp":"2024-01-01T00:00:00.762Z"}]}
2024-01-01T00:00:00.7704748Z {"table":"instrument","action":"update","data":[{"symbol":"SUPERUSDT","indicativeSettlePrice":0.6083,"timestamp":"2024-01-01T00:00:00.762Z"}]}
2024-01-01T00:00:00.7704764Z {"table":"instrument","action":"update","data":[{"symbol":"MATICUSDT","indicativeSettlePrice":0.97066,"timestamp":"2024-01-01T00:00:00.762Z"}]}
2024-01-01T00:00:00.7704812Z {"table":"instrument","action":"update","data":[{"symbol":"ARKUSDT","indicativeSettlePrice":0.92692,"timestamp":"2024-01-01T00:00:00.762Z"}]}
2024-01-01T00:00:00.7704819Z {"table":"instrument","action":"update","data":[{"symbol":"DOTUSDT","indicativeSettlePrice":8.2027,"timestamp":"2024-01-01T00:00:00.762Z"}]}
2024-01-01T00:00:00.7704926Z {"table":"instrument","action":"update","data":[{"symbol":"NEARUSDT","indicativeSettlePrice":3.649,"timestamp":"2024-01-01T00:00:00.762Z"}]}
2024-01-01T00:00:00.7705024Z {"table":"instrument","action":"update","data":[{"symbol":"AERGOUSDT","indicativeSettlePrice":0.1473,"timestamp":"2024-01-01T00:00:00.762Z"}]}
2024-01-01T00:00:00.7705060Z {"table":"instrument","action":"update","data":[{"symbol":"APEUSDT","indicativeSettlePrice":1.6209,"timestamp":"2024-01-01T00:00:00.762Z"}]}
2024-01-01T00:00:00.7705647Z {"table":"instrument","action":"update","data":[{"symbol":"XBTUSD","indicativeSettlePrice":42278.12,"timestamp":"2024-01-01T00:00:00.762Z"}]}
2024-01-01T00:00:00.7705664Z {"table":"instrument","action":"update","data":[{"symbol":"BCHUSD","indicativeSettlePrice":259.62,"timestamp":"2024-01-01T00:00:00.762Z"}]}
2024-01-01T00:00:00.7705669Z {"table":"instrument","action":"update","data":[{"symbol":"TRXUSDT","indicativeSettlePrice":0.107636,"timestamp":"2024-01-01T00:00:00.762Z"}]}
2024-01-01T00:00:00.7705673Z {"table":"instrument","action":"update","data":[{"symbol":"BNBUSDT","indicativeSettlePrice":311.804,"timestamp":"2024-01-01T00:00:00.762Z"}]}
2024-01-01T00:00:00.7705677Z {"table":"instrument","action":"update","data":[{"symbol":"ETHUSD_ETH","indicativeSettlePrice":2281.64,"timestamp":"2024-01-01T00:00:00.762Z"}]}
2024-01-01T00:00:00.9600736Z {"table":"instrument","action":"update","data":[{"symbol":".APEUSDTPI","lastPrice":7.58E-4,"lastChangePcnt":6.58,"markPrice":7.58E-4,"timestamp":"2024-01-01T00:00:00.000Z"}]}
2024-01-01T00:00:00.9601498Z {"table":"instrument","action":"update","data":[{"symbol":".ETHUSDTPI","lastPrice":0.001137,"lastChangePcnt":0.3633,"markPrice":0.001137,"timestamp":"2024-01-01T00:00:00.000Z"}]}
2024-01-01T00:00:00.9601562Z {"table":"instrument","action":"update","data":[{"symbol":".XBTUSDTPI","lastPrice":6.68E-4,"lastChangePcnt":-0.257,"markPrice":6.68E-4,"timestamp":"2024-01-01T00:00:00.000Z"}]}
2024-01-01T00:00:00.9601567Z {"table":"instrument","action":"update","data":[{"symbol":".LTCUSDTPI","lastPrice":6.87E-4,"lastChangePcnt":1.1269,"markPrice":6.87E-4,"timestamp":"2024-01-01T00:00:00.000Z"}]}
2024-01-01T00:00:00.9601571Z {"table":"instrument","action":"update","data":[{"symbol":".BNBUSDTPI","lastPrice":-4.2E-4,"markPrice":-4.2E-4,"timestamp":"2024-01-01T00:00:00.000Z"}]}
2024-01-01T00:00:00.9601696Z {"table":"instrument","action":"update","data":[{"symbol":".ADAUSDPI","lastChangePcnt":0.5784,"timestamp":"2024-01-01T00:00:00.000Z"}]}
2024-01-01T00:00:00.9601896Z {"table":"instrument","action":"update","data":[{"symbol":".EOSUSDPI","lastPrice":7.33E-4,"lastChangePcnt":-0.0095,"markPrice":7.33E-4,"timestamp":"2024-01-01T00:00:00.000Z"}]}
2024-01-01T00:00:00.9601909Z {"table":"instrument","action":"update","data":[{"symbol":".SOLUSDTPI","lastPrice":9.82E-4,"lastChangePcnt":0.7599,"markPrice":9.82E-4,"timestamp":"2024-01-01T00:00:00.000Z"}]}
2024-01-01T00:00:00.9602001Z {"table":"instrument","action":"update","data":[{"symbol":".MATICUSDTPI","lastPrice":6.69E-4,"lastChangePcnt":2.6758,"markPrice":6.69E-4,"timestamp":"2024-01-01T00:00:00.000Z"}]}
2024-01-01T00:00:00.9602037Z {"table":"instrument","action":"update","data":[{"symbol":".DOTUSDPI","lastChangePcnt":0.0065,"timestamp":"2024-01-01T00:00:00.000Z"}]}
2024-01-01T00:00:00.9602153Z {"table":"instrument","action":"update","data":[{"symbol":".SHIBUSDPI","lastPrice":5.73E-4,"lastChangePcnt":-0.0035,"markPrice":5.73E-4,"timestamp":"2024-01-01T00:00:00.000Z"}]}
2024-01-01T00:00:00.9602171Z {"table":"instrument","action":"update","data":[{"symbol":".ARBUSDPI","lastChangePcnt":-0.1901,"timestamp":"2024-01-01T00:00:00.000Z"}]}
2024-01-01T00:00:00.9602176Z {"table":"instrument","action":"update","data":[{"symbol":".XRPUSDTPI","lastChangePcnt":-0.6687,"timestamp":"2024-01-01T00:00:00.000Z"}]}
2024-01-01T00:00:00.9602676Z {"table":"instrument","action":"update","data":[{"symbol":".LINKUSDPI","lastPrice":0.002002,"lastChangePcnt":4.2823,"markPrice":0.002002,"timestamp":"2024-01-01T00:00:00.000Z"}]}
2024-01-01T00:00:00.9602713Z {"table":"instrument","action":"update","data":[{"symbol":".XBTUSDPI","lastPrice":9.49E-4,"lastChangePcnt":0.176,"markPrice":9.49E-4,"timestamp":"2024-01-01T00:00:00.000Z"}]}
2024-01-01T00:00:00.9602748Z {"table":"instrument","action":"update","data":[{"symbol":".SOLUSDPI","lastChangePcnt":-0.5212,"timestamp":"2024-01-01T00:00:00.000Z"}]}
2024-01-01T00:00:00.9602756Z {"table":"instrument","action":"update","data":[{"symbol":".DOGEUSDTPI","lastChangePcnt":-0.535,"timestamp":"2024-01-01T00:00:00.000Z"}]}
2024-01-01T00:00:00.9602803Z {"table":"instrument","action":"update","data":[{"symbol":".XRPUSDPI","lastChangePcnt":0.049,"timestamp":"2024-01-01T00:00:00.000Z"}]}
2024-01-01T00:00:00.9602855Z {"table":"instrument","action":"update","data":[{"symbol":".BCHUSDPI","lastPrice":0.001662,"lastChangePcnt":0.4315,"markPrice":0.001662,"timestamp":"2024-01-01T00:00:00.000Z"}]}
2024-01-01T00:00:00.9602892Z {"table":"instrument","action":"update","data":[{"symbol":".APTUSDPI","lastPrice":0.001945,"lastChangePcnt":1.0892,"markPrice":0.001945,"timestamp":"2024-01-01T00:00:00.000Z"}]}
2024-01-01T00:00:00.9602941Z {"table":"instrument","action":"update","data":[{"symbol":".GMTUSDPI","lastPrice":0.001368,"lastChangePcnt":11.1062,"markPrice":0.001368,"timestamp":"2024-01-01T00:00:00.000Z"}]}
2024-01-01T00:00:00.9606395Z {"table":"instrument","action":"update","data":[{"symbol":".BNBUSDPI","lastPrice":-8.32E-4,"markPrice":-8.32E-4,"timestamp":"2024-01-01T00:00:00.000Z"}]}
2024-01-01T00:00:00.9606413Z {"table":"instrument","action":"update","data":[{"symbol":".DOGEUSDPI","lastChangePcnt":-0.2315,"timestamp":"2024-01-01T00:00:00.000Z"}]}
2024-01-01T00:00:00.9606821Z {"table":"instrument","action":"update","data":[{"symbol":".ETHUSDPI","lastPrice":0.001184,"lastChangePcnt":0.2269,"markPrice":0.001184,"timestamp":"2024-01-01T00:00:00.000Z"}]}
2024-01-01T00:00:00.9606826Z {"table":"instrument","action":"update","data":[{"symbol":".LTCUSDPI","lastPrice":0.001124,"lastChangePcnt":0.5355,"markPrice":0.001124,"timestamp":"2024-01-01T00:00:00.000Z"}]}
2024-01-01T00:00:01.2431705Z {"table":"instrument","action":"update","data":[{"symbol":"XBTUSD","lastPrice":42315.0,"timestamp":"2024-01-01T00:00:01.235Z"}]}
2024-01-01T00:00:01.2582496Z {"table":"instrument","action":"update","data":[{"symbol":"FTTUSDT","openValue":6538017640,"fairPrice":3.0646,"markPrice":3.0646,"timestamp":"2024-01-01T00:00:01.247Z"}]}
2024-01-01T00:00:01.2582503Z {"table":"instrument","action":"update","data":[{"symbol":"JTOUSDT","openValue":14909716800,"fairPrice":1.88254,"markPrice":1.88254,"timestamp":"2024-01-01T00:00:01.247Z"}]}
2024-01-01T00:00:01.2582508Z {"table":"instrument","action":"update","data":[{"symbol":"XBTU24","openValue":1029530368,"fairBasis":4073.18,"fairPrice":46351.3,"markPrice":46351.3,"timestamp":"2024-01-01T00:00:01.247Z"}]}
2024-01-01T00:00:01.2582514Z {"table":"instrument","action":"update","data":[{"symbol":"CYBERUSDT","openValue":166164118000,"fairPrice":6.7933,"markPrice":6.7933,"timestamp":"2024-01-01T00:00:01.247Z"}]}
2024-01-01T00:00:01.2582518Z {"table":"instrument","action":"update","data":[{"symbol":"AVAXUSDT","openValue":139724606840,"fairPrice":38.5511,"markPrice":38.5511,"timestamp":"2024-01-01T00:00:01.247Z"}]}
2024-01-01T00:00:01.2582525Z {"table":"instrument","action":"update","data":[{"symbol":"ORDIUSD","openValue":104958072,"fairPrice":78.444,"markPrice":78.444,"timestamp":"2024-01-01T00:00:01.247Z"}]}
2024-01-01T00:00:01.2582533Z {"table":"instrument","action":"update","data":[{"symbol":"FILUSDT","openValue":55745378000,"fairPrice":6.9163,"markPrice":6.9163,"timestamp":"2024-01-01T00:00:01.247Z"}]}
2024-01-01T00:00:01.2582662Z {"table":"instrument","action":"update","data":[{"symbol":"WLDUSD","openValue":347712472,"fairPrice":3.6326,"markPrice":3.6326,"timestamp":"2024-01-01T00:00:01.247Z"}]}
2024-01-01T00:00:01.2582808Z {"table":"instrument","action":"update","data":[{"symbol":"XRPUSDT","openValue":1069507180000,"fairPrice":0.61565,"markPrice":0.61565,"timestamp":"2024-01-01T00:00:01.247Z"}]}
2024-01-01T00:00:01.2582844Z {"table":"instrument","action":"update","data":[{"symbol":"MLKUSDT","openValue":4911307000,"fairPrice":0.3413,"markPrice":0.3413,"timestamp":"2024-01-01T00:00:01.247Z"}]}
2024-01-01T00:00:01.2582880Z {"table":"instrument","action":"update","data":[{"symbol":"XBTUSDTH24","openValue":14611693260,"fairBasis":820.16,"fairPrice":43102.34,"markPrice":43102.34,"timestamp":"2024-01-01T00:00:01.247Z"}]}
2024-01-01T00:00:01.2582974Z {"table":"instrument","action":"update","data":[{"symbol":"XBTF24","openValue":8518644072,"fairBasis":679.35,"fairPrice":42957.47,"markPrice":42957.47,"timestamp":"2024-01-01T00:00:01.247Z"}]}
2024-01-01T00:00:01.2582991Z {"table":"instrument","action":"update","data":[{"symbol":"XBTETH","openValue":1134722055,"fairPrice":18.5304,"markPrice":18.5304,"timestamp":"2024-01-01T00:00:01.247Z"}]}
2024-01-01T00:00:01.2582995Z {"table":"instrument","action":"update","data":[{"symbol":"SOLUSD","openValue":25914470098,"fairPrice":101.74,"markPrice":101.74,"timestamp":"2024-01-01T00:00:01.247Z"}]}
2024-01-01T00:00:01.2582999Z {"table":"instrument","action":"update","data":[{"symbol":"KLAYUSD","openValue":321903288,"fairPrice":0.22788,"markPrice":0.22788,"timestamp":"2024-01-01T00:00:01.247Z"}]}
2024-01-01T00:00:01.2583047Z {"table":"instrument","action":"update","data":[{"symbol":"GMTUSDT","openValue":42056926800,"fairPrice":0.3187,"markPrice":0.3187,"timestamp":"2024-01-01T00:00:01.247Z"}]}
2024-01-01T00:00:01.2583058Z {"table":"instrument","action":"update","data":[{"symbol":"ETHUSD","openValue":128223510532,"fairPrice":2282.54,"markPrice":2282.54,"timestamp":"2024-01-01T00:00:01.247Z"}]}
2024-01-01T00:00:01.2583095Z {"table":"instrument","action":"update","data":[{"symbol":"XBTEUR","openValue":6330600485,"fairBasis":1.92,"fairPrice":38414.99,"markPrice":38414.99,"timestamp":"2024-01-01T00:00:01.247Z"}]}
2024-01-01T00:00:01.2583125Z {"table":"instrument","action":"update","data":[{"symbol":"LINKUSDT","openValue":162278280000,"fairBasis":7.0E-4,"fairPrice":14.94,"markPrice":14.94,"timestamp":"2024-01-01T00:00:01.247Z"}]}
2024-01-01T00:00:01.2583160Z {"table":"instrument","action":"update","data":[{"symbol":"XBTG24","openValue":253921265,"fairBasis":1239.39,"fairPrice":43517.51,"markPrice":43517.51,"timestamp":"2024-01-01T00:00:01.247Z"}]}
2024-01-01T00:00:01.2583199Z {"table":"instrument","action":"update","data":[{"symbol":"FILUSD","openValue":802363123,"fairPrice":6.9211,"markPrice":6.9211,"timestamp":"2024-01-01T00:00:01.247Z"}]}
2024-01-01T00:00:01.2583213Z {"table":"instrument","action":"update","data":[{"symbol":"DOGEUSDT","openValue":433959558060,"fairPrice":0.089558,"markPrice":0.089558,"timestamp":"2024-01-01T00:00:01.247Z"}]}
2024-01-01T00:00:01.2583373Z {"table":"instrument","action":"update","data":[{"symbol":"LOOMUSDT","openValue":21536375000,"fairPrice":0.1057,"markPrice":0.1057,"timestamp":"2024-01-01T00:00:01.247Z"}]}
2024-01-01T00:00:01.2583426Z {"table":"instrument","action":"update","data":[{"symbol":"SOLUSDT","lastPriceProtected":101.83,"openValue":1618026150900,"fairPrice":101.707,"markPrice":101.707,"timestamp":"2024-01-01T00:00:01.247Z"}]}
2024-01-01T00:00:01.2583462Z {"table":"instrument","action":"update","data":[{"symbol":"BLURUSDT","openValue":22195485360,"fairPrice":0.46341,"markPrice":0.46341,"timestamp":"2024-01-01T00:00:01.247Z"}]}
2024-01-01T00:00:01.2583504Z {"table":"instrument","action":"update","data":[{"symbol":"ACEUSDT","openValue":1678644000,"fairPrice":9.3258,"markPrice":9.3258,"timestamp":"2024-01-01T00:00:01.247Z"}]}
2024-01-01T00:00:01.2583549Z {"table":"instrument","action":"update","data":[{"symbol":"XBTM24","openValue":33329160023,"fairBasis":2910.82,"fairPrice":45188.94,"markPrice":45188.94,"timestamp":"2024-01-01T00:00:01.247Z"}]}
2024-01-01T00:00:01.2583598Z {"table":"instrument","action":"update","data":[{"symbol":"SEIUSDT","lastPriceProtected":0.5614,"openValue":89223930000,"fairPrice":0.5601,"markPrice":0.5601,"timestamp":"2024-01-01T00:00:01.247Z"}]}
2024-01-01T00:00:01.2583643Z {"table":"instrument","action":"update","data":[{"symbol":"ARBUSDT","openValue":112352389875,"fairPrice":1.56125,"markPrice":1.56125,"timestamp":"2024-01-01T00:00:01.247Z"}]}
2024-01-01T00:00:01.2583679Z {"table":"instrument","action":"update","data":[{"symbol":"MEMEUSDT","openValue":103088392000,"fairPrice":0.02728,"markPrice":0.02728,"timestamp":"2024-01-01T00:00:01.247Z"}]}
2024-01-01T00:00:01.2583728Z {"table":"instrument","action":"update","data":[{"symbol":"BCHUSDT","openValue":247988014420,"fairPrice":259.657,"markPrice":259.657,"timestamp":"2024-01-01T00:00:01.247Z"}]}
2024-01-01T00:00:01.2583771Z {"table":"instrument","action":"update","data":[{"symbol":"AVAXUSD","openValue":4130740000,"fairPrice":38.56,"markPrice":38.56,"timestamp":"2024-01-01T00:00:01.247Z"}]}
2024-01-01T00:00:01.2583814Z {"table":"instrument","action":"update","data":[{"symbol":"XBTH24","openValue":51719018238,"fairBasis":1845.18,"fairPrice":44123.3,"markPrice":44123.3,"timestamp":"2024-01-01T00:00:01.247Z"}]}
2024-01-01T00:00:01.2583866Z {"table":"instrument","action":"update","data":[{"symbol":"ETHUSDH24","openValue":10070678908,"fairPrice":2536.12,"markPrice":2536.12,"timestamp":"2024-01-01T00:00:01.247Z"}]}
2024-01-01T00:00:01.2583910Z {"table":"instrument","action":"update","data":[{"symbol":"LTCUSDT","openValue":1040845220700,"fairBasis":0.017,"fairPrice":72.847,"markPrice":72.847,"timestamp":"2024-01-01T00:00:01.247Z"}]}
2024-01-01T00:00:01.2583956Z {"table":"instrument","action":"update","data":[{"symbol":"XBTUSDT","openValue":12207634606240,"fairBasis":9.11,"fairPrice":42291.29,"markPrice":42291.29,"timestamp":"2024-01-01T00:00:01.247Z"}]}
2024-01-01T00:00:01.2583988Z {"table":"instrument","action":"update","data":[{"symbol":"FETUSD","openValue":39686810,"fairPrice":0.673,"markPrice":0.673,"timestamp":"2024-01-01T00:00:01.247Z"}]}
2024-01-01T00:00:01.2584021Z {"table":"instrument","action":"update","data":[{"symbol":"NEARUSD","openValue":2794729520,"fairPrice":3.652,"markPrice":3.652,"timestamp":"2024-01-01T00:00:01.247Z"}]}
2024-01-01T00:00:01.2584068Z {"table":"instrument","action":"update","data":[{"symbol":"USTCUSDT","openValue":12347048000,"fairPrice":0.03304,"markPrice":0.03304,"timestamp":"2024-01-01T00:00:01.247Z"}]}
2024-01-01T00:00:01.2584243Z {"table":"instrument","action":"update","data":[{"symbol":"LINKUSD","openValue":6046491840,"fairPrice":14.944,"markPrice":14.944,"timestamp":"2024-01-01T00:00:01.247Z"}]}
2024-01-01T00:00:01.2584249Z {"table":"instrument","action":"update","data":[{"symbol":"ETHUSDT","openValue":3247620857640,"fairBasis":0.628,"fairPrice":2282.508,"markPrice":2282.508,"timestamp":"2024-01-01T00:00:01.247Z"}]}
2024-01-01T00:00:01.2584255Z {"table":"instrument","action":"update","data":[{"symbol":"TIAUSDT","openValue":29687000000,"fairPrice":11.8748,"markPrice":11.8748,"timestamp":"2024-01-01T00:00:01.247Z"}]}
2024-01-01T00:00:01.2584260Z {"table":"instrument","action":"update","data":[{"symbol":"SUPERUSDT","openValue":7330015000,"fairPrice":0.6083,"markPrice":0.6083,"timestamp":"2024-01-01T00:00:01.247Z"}]}
2024-01-01T00:00:01.2584266Z {"table":"instrument","action":"update","data":[{"symbol":"MATICUSDT","openValue":924145041300,"fairPrice":0.97071,"markPrice":0.97071,"timestamp":"2024-01-01T00:00:01.247Z"}]}
2024-01-01T00:00:01.2584299Z {"table":"instrument","action":"update","data":[{"symbol":"ARKUSDT","openValue":287360700,"fairPrice":0.92697,"markPrice":0.92697,"timestamp":"2024-01-01T00:00:01.247Z"}]}
2024-01-01T00:00:01.2584323Z {"table":"instrument","action":"update","data":[{"symbol":"DOTUSDT","openValue":222533696800,"fairPrice":8.2031,"markPrice":8.2031,"timestamp":"2024-01-01T00:00:01.247Z"}]}
2024-01-01T00:00:01.2584361Z {"table":"instrument","action":"update","data":[{"symbol":"NEARUSDT","openValue":41160720000,"fairPrice":3.649,"markPrice":3.649,"timestamp":"2024-01-01T00:00:01.247Z"}]}
2024-01-01T00:00:01.2584371Z {"table":"instrument","action":"update","data":[{"symbol":"AERGOUSDT","openValue":54501000,"fairPrice":0.1473,"markPrice":0.1473,"timestamp":"2024-01-01T00:00:01.247Z"}]}
2024-01-01T00:00:01.2584455Z {"table":"instrument","action":"update","data":[{"symbol":"APEUSDT","openValue":129926392000,"fairPrice":1.621,"markPrice":1.621,"timestamp":"2024-01-01T00:00:01.247Z"}]}
2024-01-01T00:00:01.2584461Z {"table":"instrument","action":"update","data":[{"symbol":"OKBUSDT","openValue":2045136620,"fairBasis":0.0027,"fairPrice":54.8294,"markPrice":54.8294,"timestamp":"2024-01-01T00:00:01.247Z"}]}
2024-01-01T00:00:01.2584465Z {"table":"instrument","action":"update","data":[{"symbol":"XBTUSD","lastPriceProtected":42315.0,"openValue":631188226051,"fairBasis":3.91,"fairPrice":42282.03,"markPrice":42282.03,"timestamp":"2024-01-01T00:00:01.247Z"}]}
2024-01-01T00:00:01.2584472Z {"table":"instrument","action":"update","data":[{"symbol":"BCHUSD","openValue":4616738840,"fairPrice":259.7,"markPrice":259.7,"timestamp":"2024-01-01T00:00:01.247Z"}]}
2024-01-01T00:00:01.2584480Z {"table":"instrument","action":"update","data":[{"symbol":"TRXUSDT","openValue":83550944200,"fairPrice":0.107641,"markPrice":0.107641,"timestamp":"2024-01-01T00:00:01.247Z"}]}
2024-01-01T00:00:01.2584509Z {"table":"instrument","action":"update","data":[{"symbol":"BNBUSDT","openValue":481730718000,"fairPrice":311.82,"markPrice":311.82,"timestamp":"2024-01-01T00:00:01.247Z"}]}
2024-01-01T00:00:01.2584518Z {"table":"instrument","action":"update","data":[{"symbol":"ETHUSD_ETH","openValue":63467723046,"fairPrice":2282.72,"markPrice":2282.72,"timestamp":"2024-01-01T00:00:01.247Z"}]}
2024-01-01T00:00:02.5495298Z {"table":"instrument","action":"update","data":[{"symbol":"XBTUSDT","lastPrice":42308.5,"lastTickDirection":"PlusTick","lastChangePcnt":0.003,"timestamp":"2024-01-01T00:00:02.541Z"}]}
2024-01-01T00:00:02.7054176Z {"table":"instrument","action":"update","data":[{"symbol":"LTCUSD","lastPrice":72.9,"lastTickDirection":"ZeroMinusTick","lastChangePcnt":-0.0059,"timestamp":"2024-01-01T00:00:02.697Z"}]}
2024-01-01T00:00:03.1088652Z {"table":"instrument","action":"update","data":[{"symbol":"XBTUSD","openInterest":266863900,"openValue":631151803973,"timestamp":"2024-01-01T00:00:03.099Z"}]}
2024-01-01T00:00:04.0819437Z {"table":"instrument","action":"update","data":[{"symbol":"FTTUSDT","volume":0,"prevTotalTurnover":576591699440,"turnover":0,"timestamp":"2024-01-01T00:00:04.072Z"}]}
2024-01-01T00:00:04.0820552Z {"table":"instrument","action":"update","data":[{"symbol":"JTOUSDT","volume":0,"prevTotalTurnover":290493182700,"turnover":0,"timestamp":"2024-01-01T00:00:04.072Z"}]}
2024-01-01T00:00:04.0820988Z {"table":"instrument","action":"update","data":[{"symbol":"XBTU24","volume":0,"prevTotalTurnover":7132320566,"turnover":0,"timestamp":"2024-01-01T00:00:04.072Z"}]}
2024-01-01T00:00:04.0821069Z {"table":"instrument","action":"update","data":[{"symbol":"AXSUSD","volume":0,"prevTotalTurnover":689238458560,"turnover":0,"timestamp":"2024-01-01T00:00:04.072Z"}]}
2024-01-01T00:00:04.0821074Z {"table":"instrument","action":"update","data":[{"symbol":"CYBERUSDT","volume":0,"prevTotalTurnover":82273336902000,"turnover":0,"timestamp":"2024-01-01T00:00:04.072Z"}]}
2024-01-01T00:00:04.0821079Z {"table":"instrument","action":"update","data":[{"symbol":"AVAXUSDT","volume":0,"prevTotalTurnover":130690998953100,"turnover":0,"timestamp":"2024-01-01T00:00:04.072Z"}]}
2024-01-01T00:00:04.0821083Z {"table":"instrument","action":"update","data":[{"symbol":"SUIUSDT","volume":0,"prevTotalTurnover":46020005480300,"turnover":0,"timestamp":"2024-01-01T00:00:04.072Z"}]}
2024-01-01T00:00:04.0821088Z {"table":"instrument","action":"update","data":[{"symbol":"ORDIUSD","volume":0,"prevTotalTurnover":2415374510,"turnover":0,"timestamp":"2024-01-01T00:00:04.072Z"}]}
2024-01-01T00:00:04.0821093Z {"table":"instrument","action":"update","data":[{"symbol":"LUNCUSDT","volume":0,"prevTotalTurnover":467008288690,"turnover":0,"timestamp":"2024-01-01T00:00:04.072Z"}]}
2024-01-01T00:00:04.0821098Z {"table":"instrument","action":"update","data":[{"symbol":"DOGEUSD","volume":0,"prevTotalTurnover":12117043984915,"turnover":0,"timestamp":"2024-01-01T00:00:04.072Z"}]}
2024-01-01T00:00:04.0821103Z {"table":"instrument","action":"update","data":[{"symbol":"FILUSDT","volume":0,"prevTotalTurnover":713120484000,"turnover":0,"timestamp":"2024-01-01T00:00:04.072Z"}]}
2024-01-01T00:00:04.0821108Z {"table":"instrument","action":"update","data":[{"symbol":"WLDUSD","volume":0,"prevTotalTurnover":416260077280,"turnover":0,"timestamp":"2024-01-01T00:00:04.072Z"}]}
2024-01-01T00:00:04.0821112Z {"table":"instrument","action":"update","data":[{"symbol":"BIGTIMEUSDT","volume":0,"prevTotalTurnover":2307644722000,"turnover":0,"timestamp":"2024-01-01T00:00:04.072Z"}]}
2024-01-01T00:00:04.0821117Z {"table":"instrument","action":"update","data":[{"symbol":"XRPUSDT","volume":0,"prevTotalTurnover":488703894511000,"turnover":0,"timestamp":"2024-01-01T00:00:04.072Z"}]}
2024-01-01T00:00:04.0821240Z {"table":"instrument","action":"update","data":[{"symbol":"ADAUSDT","volume":0,"prevTotalTurnover":100436054049000,"turnover":0,"timestamp":"2024-01-01T00:00:04.072Z"}]}
2024-01-01T00:00:04.0821261Z {"table":"instrument","action":"update","data":[{"symbol":"ARBUSD","volume":0,"prevTotalTurnover":82597550477,"turnover":0,"timestamp":"2024-01-01T00:00:04.072Z"}]}
2024-01-01T00:00:04.0821409Z {"table":"instrument","action":"update","data":[{"symbol":"MBLUSDT","volume":0,"prevTotalTurnover":284412379000,"turnover":0,"timestamp":"2024-01-01T00:00:04.072Z"}]}
2024-01-01T00:00:04.0821510Z {"table":"instrument","action":"update","data":[{"symbol":"SOLUSD","volume":0,"prevTotalTurnover":23239025377577,"turnover":0,"timestamp":"2024-01-01T00:00:04.072Z"}]}
2024-01-01T00:00:04.0821528Z {"table":"instrument","action":"update","data":[{"symbol":"KLAYUSD","volume":0,"prevTotalTurnover":672156693119,"turnover":0,"timestamp":"2024-01-01T00:00:04.072Z"}]}
2024-01-01T00:00:04.0821534Z {"table":"instrument","action":"update","data":[{"symbol":"ETHUSD","volume":0,"prevTotalTurnover":4125472287704625,"turnover":0,"timestamp":"2024-01-01T00:00:04.072Z"}]}
2024-01-01T00:00:04.0821539Z {"table":"instrument","action":"update","data":[{"symbol":"XBTEUR","volume":0,"prevTotalTurnover":7857500641361,"turnover":0,"timestamp":"2024-01-01T00:00:04.072Z"}]}
2024-01-01T00:00:04.0821544Z {"table":"instrument","action":"update","data":[{"symbol":"STRAXUSDT","volume":0,"prevTotalTurnover":49056516000,"turnover":0,"timestamp":"2024-01-01T00:00:04.072Z"}]}
2024-01-01T00:00:04.0821592Z {"table":"instrument","action":"update","data":[{"symbol":"LINKUSDT","volume":0,"prevTotalTurnover":29254655469800,"turnover":0,"timestamp":"2024-01-01T00:00:04.072Z"}]}
2024-01-01T00:00:04.0821600Z {"table":"instrument","action":"update","data":[{"symbol":"XBT_USDT","volume":0,"prevTotalTurnover":563778210276700,"turnover":0,"timestamp":"2024-01-01T00:00:04.072Z"}]}
2024-01-01T00:00:04.0821642Z {"table":"instrument","action":"update","data":[{"symbol":"GMTUSD","volume":0,"prevTotalTurnover":636638864995,"turnover":0,"timestamp":"2024-01-01T00:00:04.072Z"}]}
2024-01-01T00:00:04.0821997Z {"table":"instrument","action":"update","data":[{"symbol":"BMEXUSD","volume":0,"prevTotalTurnover":190112105002,"turnover":0,"timestamp":"2024-01-01T00:00:04.072Z"}]}
2024-01-01T00:00:04.0822013Z {"table":"instrument","action":"update","data":[{"symbol":"SUIUSD","volume":0,"prevTotalTurnover":863160585190,"turnover":0,"timestamp":"2024-01-01T00:00:04.072Z"}]}
2024-01-01T00:00:04.0822197Z {"table":"instrument","action":"update","data":[{"symbol":"DOGEUSDT","volume":0,"prevTotalTurnover":1161025603246400,"turnover":0,"timestamp":"2024-01-01T00:00:04.072Z"}]}
2024-01-01T00:00:04.0822202Z {"table":"instrument","action":"update","data":[{"symbol":"LTCUSD","totalVolume":1924415814,"volume":10,"prevTotalTurnover":36636377372904,"totalTurnover":36636377518704,"turnover":145800,"timestamp":"2024-01-01T00:00:04.072Z"}]}
2024-01-01T00:00:04.0822206Z {"table":"instrument","action":"update","data":[{"symbol":"ORBSUSDT","volume":0,"prevTotalTurnover":538410942600,"turnover":0,"timestamp":"2024-01-01T00:00:04.072Z"}]}
2024-01-01T00:00:04.0822211Z {"table":"instrument","action":"update","data":[{"symbol":"SOLUSDT","volume":0,"prevTotalTurnover":2272975226799000,"turnover":0,"timestamp":"2024-01-01T00:00:04.072Z"}]}
2024-01-01T00:00:04.0822216Z {"table":"instrument","action":"update","data":[{"symbol":"BLURUSDT","volume":0,"prevTotalTurnover":2640687452300,"turnover":0,"timestamp":"2024-01-01T00:00:04.072Z"}]}
2024-01-01T00:00:04.0822220Z {"table":"instrument","action":"update","data":[{"symbol":"PYTHUSDT","volume":0,"prevTotalTurnover":1425069720000,"turnover":0,"timestamp":"2024-01-01T00:00:04.072Z"}]}
2024-01-01T00:00:04.0822226Z {"table":"instrument","action":"update","data":[{"symbol":"100BONKUSDT","volume":0,"prevTotalTurnover":339183371500,"turnover":0,"timestamp":"2024-01-01T00:00:04.072Z"}]}
2024-01-01T00:00:04.0822231Z {"table":"instrument","action":"update","data":[{"symbol":"100SATSUSD","volume":0,"prevTotalTurnover":310733704,"turnover":0,"timestamp":"2024-01-01T00:00:04.072Z"}]}
2024-01-01T00:00:04.0822237Z {"table":"instrument","action":"update","data":[{"symbol":"XBTM24","volume":0,"prevTotalTurnover":224796640401,"turnover":0,"timestamp":"2024-01-01T00:00:04.072Z"}]}
2024-01-01T00:00:04.0822245Z {"table":"instrument","action":"update","data":[{"symbol":"SEIUSDT","volume":0,"prevTotalTurnover":9674313102000,"turnover":0,"timestamp":"2024-01-01T00:00:04.072Z"}]}
2024-01-01T00:00:04.0822284Z {"table":"instrument","action":"update","data":[{"symbol":"ARBUSDT","volume":0,"prevTotalTurnover":4359638478900,"turnover":0,"timestamp":"2024-01-01T00:00:04.072Z"}]}
2024-01-01T00:00:04.0822292Z {"table":"instrument","action":"update","data":[{"symbol":"MEMEUSDT","volume":0,"prevTotalTurnover":1103308118000,"turnover":0,"timestamp":"2024-01-01T00:00:04.072Z"}]}
2024-01-01T00:00:04.0822944Z {"table":"instrument","action":"update","data":[{"symbol":"BCHUSDT","volume":0,"prevTotalTurnover":224153062330500,"turnover":0,"timestamp":"2024-01-01T00:00:04.072Z"}]}
2024-01-01T00:00:04.0822993Z {"table":"instrument","action":"update","data":[{"symbol":"AVAXUSD","volume":0,"prevTotalTurnover":2656384823783,"turnover":0,"timestamp":"2024-01-01T00:00:04.072Z"}]}
2024-01-01T00:00:04.0823001Z {"table":"instrument","action":"update","data":[{"symbol":"XBTH24","volume":0,"prevTotalTurnover":595777516355,"turnover":0,"timestamp":"2024-01-01T00:00:04.072Z"}]}
2024-01-01T00:00:04.0823061Z {"table":"instrument","action":"update","data":[{"symbol":"ETHUSDH24","volume":0,"prevTotalTurnover":45091742875,"turnover":0,"timestamp":"2024-01-01T00:00:04.072Z"}]}
2024-01-01T00:00:04.0823100Z {"table":"instrument","action":"update","data":[{"symbol":"BMEX_USDT","volume":0,"prevTotalTurnover":66705744787600,"turnover":0,"timestamp":"2024-01-01T00:00:04.072Z"}]}
2024-01-01T00:00:04.0823110Z {"table":"instrument","action":"update","data":[{"symbol":"LTCUSDT","volume":0,"prevTotalTurnover":1555837290278000,"turnover":0,"timestamp":"2024-01-01T00:00:04.072Z"}]}
2024-01-01T00:00:04.0823242Z {"table":"instrument","action":"update","data":[{"symbol":"EOSUSD","volume":0,"prevTotalTurnover":572204454337,"turnover":0,"timestamp":"2024-01-01T00:00:04.072Z"}]}
2024-01-01T00:00:04.0823270Z {"table":"instrument","action":"update","data":[{"symbol":"PEPEUSDT","volume":0,"prevTotalTurnover":106555788863020,"turnover":0,"timestamp":"2024-01-01T00:00:04.072Z"}]}
2024-01-01T00:00:04.0823314Z {"table":"instrument","action":"update","data":[{"symbol":"XBTUSDT","totalVolume":798044952000,"volume":12000,"prevTotalTurnover":23462519923374000,"totalTurnover":23462520431076000,"turnover":507702000,"timestamp":"2024-01-01T00:00:04.072Z"}]}
2024-01-01T00:00:04.0823350Z {"table":"instrument","action":"update","data":[{"symbol":"USTCUSDT","volume":0,"prevTotalTurnover":235837412000,"turnover":0,"timestamp":"2024-01-01T00:00:04.072Z"}]}
2024-01-01T00:00:04.0823390Z {"table":"instrument","action":"update","data":[{"symbol":"LINKUSD","volume":0,"prevTotalTurnover":5773862488720,"turnover":0,"timestamp":"2024-01-01T00:00:04.072Z"}]}
2024-01-01T00:00:04.0823432Z {"table":"instrument","action":"update","data":[{"symbol":"ETHUSDT","volume":0,"prevTotalTurnover":8844444087422500,"turnover":0,"timestamp":"2024-01-01T00:00:04.072Z"}]}
2024-01-01T00:00:04.0823581Z {"table":"instrument","action":"update","data":[{"symbol":"DOTUSD","volume":0,"prevTotalTurnover":3637639366186,"turnover":0,"timestamp":"2024-01-01T00:00:04.072Z"}]}
2024-01-01T00:00:04.0823723Z {"table":"instrument","action":"update","data":[{"symbol":"TIAUSDT","volume":0,"prevTotalTurnover":4808940472000,"turnover":0,"timestamp":"2024-01-01T00:00:04.072Z"}]}
2024-01-01T00:00:04.0823729Z {"table":"instrument","action":"update","data":[{"symbol":"XRPUSD","volume":0,"prevTotalTurnover":161304468308442,"turnover":0,"timestamp":"2024-01-01T00:00:04.072Z"}]}
2024-01-01T00:00:04.0823745Z {"table":"instrument","action":"update","data":[{"symbol":"ETH_XBT","volume":0,"prevTotalTurnover":24204397397,"turnover":0,"timestamp":"2024-01-01T00:00:04.072Z"}]}
2024-01-01T00:00:04.0823790Z {"table":"instrument","action":"update","data":[{"symbol":"DOTUSDT","volume":0,"prevTotalTurnover":61758227132000,"turnover":0,"timestamp":"2024-01-01T00:00:04.072Z"}]}
2024-01-01T00:00:04.0823821Z {"table":"instrument","action":"update","data":[{"symbol":"NEARUSDT","volume":0,"prevTotalTurnover":1008032077000,"turnover":0,"timestamp":"2024-01-01T00:00:04.072Z"}]}
2024-01-01T00:00:04.0823839Z {"table":"instrument","action":"update","data":[{"symbol":"APTUSD","volume":0,"prevTotalTurnover":1186170350567,"turnover":0,"timestamp":"2024-01-01T00:00:04.072Z"}]}
2024-01-01T00:00:04.0823887Z {"table":"instrument","action":"update","data":[{"symbol":"APEUSDT","volume":0,"prevTotalTurnover":319118299798000,"turnover":0,"timestamp":"2024-01-01T00:00:04.072Z"}]}
2024-01-01T00:00:04.0824028Z {"table":"instrument","action":"update","data":[{"symbol":"FLRUSD","volume":0,"prevTotalTurnover":22565095341,"turnover":0,"timestamp":"2024-01-01T00:00:04.072Z"}]}
2024-01-01T00:00:04.0824036Z {"table":"instrument","action":"update","data":[{"symbol":"PEPEUSD","volume":0,"prevTotalTurnover":674054177708,"turnover":0,"timestamp":"2024-01-01T00:00:04.072Z"}]}
2024-01-01T00:00:04.0824136Z {"table":"instrument","action":"update","data":[{"symbol":"XBTUSD","totalVolume":3731422453989,"volume":14200,"prevTotalTurnover":37444317169313187,"totalTurnover":37444317202871053,"turnover":33557866,"timestamp":"2024-01-01T00:00:04.072Z"}]}
2024-01-01T00:00:04.0824171Z {"table":"instrument","action":"update","data":[{"symbol":"BCHUSD","volume":0,"prevTotalTurnover":44983527489275,"turnover":0,"timestamp":"2024-01-01T00:00:04.072Z"}]}
2024-01-01T00:00:04.0826803Z {"table":"instrument","action":"update","data":[{"symbol":"FTMUSD","volume":0,"prevTotalTurnover":1522406394,"turnover":0,"timestamp":"2024-01-01T00:00:04.072Z"}]}
2024-01-01T00:00:04.0826952Z {"table":"instrument","action":"update","data":[{"symbol":"BNBUSD","volume":0,"prevTotalTurnover":5417651881273,"turnover":0,"timestamp":"2024-01-01T00:00:04.072Z"}]}
2024-01-01T00:00:04.0826957Z {"table":"instrument","action":"update","data":[{"symbol":"ADAUSD","volume":0,"prevTotalTurnover":8968548436693,"turnover":0,"timestamp":"2024-01-01T00:00:04.072Z"}]}
2024-01-01T00:00:04.1841160Z {"table":"instrument","action":"update","data":[{"symbol":"ETHUSD","lastPrice":2283.55,"lastTickDirection":"ZeroPlusTick","lastChangePcnt":-0.0041,"timestamp":"2024-01-01T00:00:04.175Z"}]}
2024-01-01T00:00:04.3217907Z {"table":"instrument","action":"update","data":[{"symbol":"XBTUSD","lastTickDirection":"ZeroPlusTick","timestamp":"2024-01-01T00:00:04.309Z"}]}
2024-01-01T00:00:04.3472232Z {"table":"instrument","action":"update","data":[{"symbol":"SOLUSDT","lastPrice":101.86,"lastChangePcnt":0.0,"timestamp":"2024-01-01T00:00:04.338Z"}]}
2024-01-01T00:00:04.8523053Z {"table":"instrument","action":"update","data":[{"symbol":"XBTUSDT","lastPrice":42309.0,"lastTickDirection":"ZeroPlusTick","lastChangePcnt":0.0031,"timestamp":"2024-01-01T00:00:04.844Z"}]}
2024-01-01T00:00:04.8665245Z {"table":"instrument","action":"update","data":[{"symbol":"SOLUSDT","lastPrice":101.87,"lastChangePcnt":1.0E-4,"timestamp":"2024-01-01T00:00:04.858Z"}]}
2024-01-01T00:00:04.8721107Z {"table":"instrument","action":"update","data":[{"symbol":"SOLUSDT","lastTickDirection":"ZeroPlusTick","timestamp":"2024-01-01T00:00:04.864Z"}]}
2024-01-01T00:00:05.2853658Z {"table":"instrument","action":"update","data":[{"symbol":".BALTMEXT","lastPrice":28.973398,"lastChangePcnt":-0.0207,"markPrice":28.973398,"timestamp":"2024-01-01T00:00:00.000Z"}]}
2024-01-01T00:00:05.2853973Z {"table":"instrument","action":"update","data":[{"symbol":".BDEFIMEX","lastPrice":56.085768,"markPrice":56.085768,"timestamp":"2024-01-01T00:00:00.000Z"}]}
2024-01-01T00:00:05.2854074Z {"table":"instrument","action":"update","data":[{"symbol":".BMETAMEXT","lastPrice":24.951708,"lastChangePcnt":0.0099,"markPrice":24.951708,"timestamp":"2024-01-01T00:00:00.000Z"}]}
2024-01-01T00:00:05.2854082Z {"table":"instrument","action":"update","data":[{"symbol":".BDEFIMEXT","lastPrice":54.667776,"lastChangePcnt":-0.0091,"markPrice":54.667776,"timestamp":"2024-01-01T00:00:00.000Z"}]}
2024-01-01T00:00:05.2854087Z {"table":"instrument","action":"update","data":[{"symbol":".BALTMEX","lastPrice":76.392891,"lastChangePcnt":-0.0065,"markPrice":76.392891,"timestamp":"2024-01-01T00:00:00.000Z"}]}
2024-01-01T00:00:05.3721895Z {"table":"instrument","action":"update","data":[{"symbol":"XBTUSD","lastPrice":42312.0,"lastTickDirection":"MinusTick","timestamp":"2024-01-01T00:00:05.364Z"}]}
2024-01-01T00:00:05.4068777Z {"table":"instrument","action":"update","data":[{"symbol":"XBTUSD","lastTickDirection":"ZeroMinusTick","timestamp":"2024-01-01T00:00:05.396Z"}]}
2024-01-01T00:00:05.4445060Z {"table":"instrument","action":"update","data":[{"symbol":"FTTUSDT","bidPrice":3.0182,"midPrice":3.0642,"askPrice":3.1102,"timestamp":"2024-01-01T00:00:05.425Z"}]}
2024-01-01T00:00:05.4445372Z {"table":"instrument","action":"update","data":[{"symbol":"JTOUSDT","bidPrice":1.87599,"midPrice":1.882155,"askPrice":1.88832,"impactBidPrice":0.0306043,"impactMidPrice":1.014245,"impactAskPrice":1.997891,"timestamp":"2024-01-01T00:00:05.425Z"}]}
2024-01-01T00:00:05.4445548Z {"table":"instrument","action":"update","data":[{"symbol":"XBTU24","midPrice":46191.25,"askPrice":46388.5,"impactMidPrice":46191.25,"impactAskPrice":46388.5,"timestamp":"2024-01-01T00:00:05.425Z"}]}
2024-01-01T00:00:05.4445928Z {"table":"instrument","action":"update","data":[{"symbol":"CYBERUSDT","bidPrice":6.8075,"midPrice":6.82,"askPrice":6.8325,"impactBidPrice":0.3390152,"impactMidPrice":9.23995,"impactAskPrice":18.1409045,"timestamp":"2024-01-01T00:00:05.425Z"}]}
2024-01-01T00:00:05.4445935Z {"table":"instrument","action":"update","data":[{"symbol":"AVAXUSDT","bidPrice":38.54,"midPrice":38.617,"askPrice":38.694,"impactBidPrice":38.22279,"impactMidPrice":38.4615,"impactAskPrice":38.7011,"timestamp":"2024-01-01T00:00:05.425Z"}]}
2024-01-01T00:00:05.4445941Z {"table":"instrument","action":"update","data":[{"symbol":"SUIUSDT","bidPrice":0.775,"midPrice":0.776,"impactBidPrice":0.77076,"impactMidPrice":0.774,"timestamp":"2024-01-01T00:00:05.425Z"}]}
2024-01-01T00:00:05.4445948Z {"table":"instrument","action":"update","data":[{"symbol":"ORDIUSD","midPrice":77.6105,"askPrice":78.347,"timestamp":"2024-01-01T00:00:05.425Z"}]}
2024-01-01T00:00:05.4445953Z {"table":"instrument","action":"update","data":[{"symbol":"LUNCUSDT","midPrice":1.3852E-4,"askPrice":1.3907E-4,"timestamp":"2024-01-01T00:00:05.425Z"}]}
2024-01-01T00:00:05.4446042Z {"table":"instrument","action":"update","data":[{"symbol":"DOGEUSD","midPrice":0.0896,"askPrice":0.08967,"impactAskPrice":0.08972,"timestamp":"2024-01-01T00:00:05.425Z"}]}
2024-01-01T00:00:05.4446052Z {"table":"instrument","action":"update","data":[{"symbol":"FILUSDT","bidPrice":6.8934,"midPrice":6.9506,"askPrice":7.0079,"timestamp":"2024-01-01T00:00:05.425Z"}]}
2024-01-01T00:00:05.4446059Z {"table":"instrument","action":"update","data":[{"symbol":"WLDUSD","midPrice":3.6355,"askPrice":3.639,"impactBidPrice":2.2911,"impactMidPrice":3.022,"impactAskPrice":3.7538,"timestamp":"2024-01-01T00:00:05.425Z"}]}
2024-01-01T00:00:05.4446109Z {"table":"instrument","action":"update","data":[{"symbol":"INJUSDT","impactBidPrice":0.2838749,"impactMidPrice":31.96895,"impactAskPrice":63.6541177,"timestamp":"2024-01-01T00:00:05.425Z"}]}
2024-01-01T00:00:05.4446157Z {"table":"instrument","action":"update","data":[{"symbol":"BIGTIMEUSDT","midPrice":0.49025,"askPrice":0.491,"impactBidPrice":0.0106814,"impactMidPrice":0.5478,"impactAskPrice":1.084928,"timestamp":"2024-01-01T00:00:05.425Z"}]}
2024-01-01T00:00:05.4446188Z {"table":"instrument","action":"update","data":[{"symbol":"XRPUSDT","bidPrice":0.6156,"midPrice":0.61595,"impactBidPrice":0.6153857,"impactAskPrice":0.6165644,"timestamp":"2024-01-01T00:00:05.425Z"}]}
2024-01-01T00:00:05.4446215Z {"table":"instrument","action":"update","data":[{"symbol":"MLKUSDT","impactBidPrice":0.01812,"impactAskPrice":0.370923,"timestamp":"2024-01-01T00:00:05.425Z"}]}
2024-01-01T00:00:05.4446248Z {"table":"instrument","action":"update","data":[{"symbol":"ADAUSDT","impactBidPrice":0.5925909,"impactMidPrice":0.5938,"impactAskPrice":0.5950706,"timestamp":"2024-01-01T00:00:05.425Z"}]}
2024-01-01T00:00:05.4446324Z {"table":"instrument","action":"update","data":[{"symbol":"XBTF24","impactMidPrice":42959.25,"impactAskPrice":43025.0018,"timestamp":"2024-01-01T00:00:05.425Z"}]}
2024-01-01T00:00:05.4447573Z {"table":"instrument","action":"update","data":[{"symbol":"ARBUSD","bidPrice":1.561,"midPrice":1.564,"askPrice":1.567,"timestamp":"2024-01-01T00:00:05.425Z"}]}
2024-01-01T00:00:05.4447625Z {"table":"instrument","action":"update","data":[{"symbol":"MBLUSDT","bidPrice":0.004753,"midPrice":0.004755,"timestamp":"2024-01-01T00:00:05.425Z"}]}
2024-01-01T00:00:05.4447681Z {"table":"instrument","action":"update","data":[{"symbol":"SOLUSD","bidPrice":101.7,"midPrice":101.775,"impactBidPrice":101.68,"impactMidPrice":101.785,"timestamp":"2024-01-01T00:00:05.425Z"}]}
2024-01-01T00:00:05.4447710Z {"table":"instrument","action":"update","data":[{"symbol":"ETHUSD","bidPrice":2283.9,"midPrice":2283.925,"askPrice":2283.95,"impactBidPrice":2283.69,"impactMidPrice":2283.8,"impactAskPrice":2283.95,"timestamp":"2024-01-01T00:00:05.425Z"}]}
2024-01-01T00:00:05.4447761Z {"table":"instrument","action":"update","data":[{"symbol":"XBTEUR","bidPrice":38349.0,"midPrice":38374.75,"impactBidPrice":38349.0,"impactMidPrice":38399.25,"timestamp":"2024-01-01T00:00:05.425Z"}]}
2024-01-01T00:00:05.4447799Z {"table":"instrument","action":"update","data":[{"symbol":"STRAXUSDT","bidPrice":0.9716,"midPrice":0.9721,"askPrice":0.9726,"timestamp":"2024-01-01T00:00:05.425Z"}]}
2024-01-01T00:00:05.4447838Z {"table":"instrument","action":"update","data":[{"symbol":"LINKUSDT","midPrice":14.965,"askPrice":14.968,"impactBidPrice":14.895806,"impactMidPrice":14.956,"impactAskPrice":15.017181,"timestamp":"2024-01-01T00:00:05.425Z"}]}
2024-01-01T00:00:05.4447866Z {"table":"instrument","action":"update","data":[{"symbol":"XBT_USDT","bidPrice":42271.0,"midPrice":42285.0,"askPrice":42299.0,"impactBidPrice":42271.0,"impactMidPrice":42285.0,"impactAskPrice":42299.0,"timestamp":"2024-01-01T00:00:05.425Z"}]}
2024-01-01T00:00:05.4447911Z {"table":"instrument","action":"update","data":[{"symbol":"SOL_USDT","bidPrice":101.57,"midPrice":101.68,"impactBidPrice":101.57,"impactMidPrice":101.68,"timestamp":"2024-01-01T00:00:05.425Z"}]}
2024-01-01T00:00:05.4447921Z {"table":"instrument","action":"update","data":[{"symbol":"AGIUSDT","impactBidPrice":0.00175332,"impactMidPrice":0.05126,"impactAskPrice":0.10077188,"timestamp":"2024-01-01T00:00:05.425Z"}]}
2024-01-01T00:00:05.4447965Z {"table":"instrument","action":"update","data":[{"symbol":"GMTUSD","impactBidPrice":0.0105,"impactMidPrice":0.2434,"impactAskPrice":0.4763,"timestamp":"2024-01-01T00:00:05.425Z"}]}
2024-01-01T00:00:05.4447994Z {"table":"instrument","action":"update","data":[{"symbol":"GASUSDT","bidPrice":6.8403,"midPrice":6.8454,"impactBidPrice":null,"impactMidPrice":null,"impactAskPrice":null,"timestamp":"2024-01-01T00:00:05.425Z"}]}
2024-01-01T00:00:05.4448029Z {"table":"instrument","action":"update","data":[{"symbol":"XBTG24","midPrice":43524.0,"askPrice":43599.5,"impactMidPrice":43524.0,"impactAskPrice":43599.5,"timestamp":"2024-01-01T00:00:05.425Z"}]}
2024-01-01T00:00:05.4448067Z {"table":"instrument","action":"update","data":[{"symbol":"SUIUSD","midPrice":0.776,"askPrice":0.777,"timestamp":"2024-01-01T00:00:05.425Z"}]}
2024-01-01T00:00:05.4448106Z {"table":"instrument","action":"update","data":[{"symbol":"DYDXUSD","bidPrice":2.9407,"midPrice":2.95545,"askPrice":2.9703,"timestamp":"2024-01-01T00:00:05.425Z"}]}
2024-01-01T00:00:05.4448113Z {"table":"instrument","action":"update","data":[{"symbol":"FILUSD","impactBidPrice":0.1919,"impactMidPrice":7.17145,"impactAskPrice":14.151,"timestamp":"2024-01-01T00:00:05.425Z"}]}
2024-01-01T00:00:05.4448160Z {"table":"instrument","action":"update","data":[{"symbol":"DOGEUSDT","impactBidPrice":0.0895473,"impactMidPrice":0.089635,"impactAskPrice":0.0897317,"timestamp":"2024-01-01T00:00:05.425Z"}]}
2024-01-01T00:00:05.4448205Z {"table":"instrument","action":"update","data":[{"symbol":"LTCUSD","bidPrice":72.9,"midPrice":72.905,"askPrice":72.91,"timestamp":"2024-01-01T00:00:05.425Z"}]}
2024-01-01T00:00:05.4448280Z {"table":"instrument","action":"update","data":[{"symbol":"WOOUSDT","impactBidPrice":0.3933376,"impactAskPrice":0.3973759,"timestamp":"2024-01-01T00:00:05.425Z"}]}
2024-01-01T00:00:05.4449369Z {"table":"instrument","action":"update","data":[{"symbol":"ORBSUSDT","bidPrice":0.03917,"midPrice":0.039225,"askPrice":0.03928,"impactBidPrice":9.908E-4,"impactMidPrice":0.136555,"impactAskPrice":0.272122,"timestamp":"2024-01-01T00:00:05.425Z"}]}
2024-01-01T00:00:05.4449449Z {"table":"instrument","action":"update","data":[{"symbol":"SOLUSDT","bidPrice":101.84,"midPrice":101.845,"askPrice":101.85,"impactBidPrice":101.80451,"impactMidPrice":101.845,"impactAskPrice":101.89276,"timestamp":"2024-01-01T00:00:05.425Z"}]}
2024-01-01T00:00:05.4449520Z {"table":"instrument","action":"update","data":[{"symbol":"BLURUSDT","impactBidPrice":0.013226,"impactMidPrice":1.95425,"impactAskPrice":3.895285,"timestamp":"2024-01-01T00:00:05.425Z"}]}
2024-01-01T00:00:05.4449595Z {"table":"instrument","action":"update","data":[{"symbol":"ACEUSDT","bidPrice":9.311,"midPrice":9.32455,"askPrice":9.3381,"impactBidPrice":0.0575283,"impactMidPrice":9.55865,"impactAskPrice":19.0597796,"timestamp":"2024-01-01T00:00:05.425Z"}]}
2024-01-01T00:00:05.4449627Z {"table":"instrument","action":"update","data":[{"symbol":"PYTHUSDT","bidPrice":0.3257,"midPrice":0.32615,"askPrice":0.3266,"impactBidPrice":0.31905699,"impactMidPrice":0.467,"impactAskPrice":0.61496199,"hasLiquidity":false,"timestamp":"2024-01-01T00:00:05.425Z"}]}
2024-01-01T00:00:05.4449657Z {"table":"instrument","action":"update","data":[{"symbol":"100BONKUSDT","bidPrice":0.0013039,"midPrice":0.0013176,"timestamp":"2024-01-01T00:00:05.425Z"}]}
2024-01-01T00:00:05.4449688Z {"table":"instrument","action":"update","data":[{"symbol":"100SATSUSD","bidPrice":7.781E-5,"midPrice":7.8005E-5,"askPrice":7.821E-5,"timestamp":"2024-01-01T00:00:05.425Z"}]}
2024-01-01T00:00:05.4449730Z {"table":"instrument","action":"update","data":[{"symbol":"SEIUSDT","midPrice":0.56115,"askPrice":0.5619,"impactBidPrice":0.0103401,"impactMidPrice":1.94725,"impactAskPrice":3.8842577,"timestamp":"2024-01-01T00:00:05.425Z"}]}
2024-01-01T00:00:05.4449791Z {"table":"instrument","action":"update","data":[{"symbol":"XBTM24","bidPrice":45199.0,"midPrice":45218.0,"impactBidPrice":45198.7616,"impactMidPrice":45221.25,"timestamp":"2024-01-01T00:00:05.425Z"}]}
2024-01-01T00:00:05.4449830Z {"table":"instrument","action":"update","data":[{"symbol":"ARBUSDT","bidPrice":1.562,"midPrice":1.564,"askPrice":1.566,"impactBidPrice":1.56113,"impactMidPrice":3.1345,"impactAskPrice":4.70834,"hasLiquidity":false,"timestamp":"2024-01-01T00:00:05.425Z"}]}
2024-01-01T00:00:05.4449862Z {"table":"instrument","action":"update","data":[{"symbol":"MEMEUSDT","bidPrice":0.02728,"midPrice":0.027295,"timestamp":"2024-01-01T00:00:05.425Z"}]}
2024-01-01T00:00:05.4449898Z {"table":"instrument","action":"update","data":[{"symbol":"BCHUSDT","bidPrice":259.6,"midPrice":259.725,"askPrice":259.85,"impactBidPrice":259.4629,"impactMidPrice":259.825,"impactAskPrice":260.2165,"timestamp":"2024-01-01T00:00:05.425Z"}]}
2024-01-01T00:00:05.4452470Z {"table":"instrument","action":"update","data":[{"symbol":"AVAXUSD","bidPrice":38.542,"midPrice":38.5815,"impactBidPrice":38.025,"impactMidPrice":38.71,"timestamp":"2024-01-01T00:00:05.425Z"}]}
2024-01-01T00:00:05.4452585Z {"table":"instrument","action":"update","data":[{"symbol":"DFIUSDT","impactBidPrice":0.074905,"impactMidPrice":0.1629,"impactAskPrice":0.2509534,"timestamp":"2024-01-01T00:00:05.425Z"}]}
2024-01-01T00:00:05.4452591Z {"table":"instrument","action":"update","data":[{"symbol":"LUNAUSDT","impactBidPrice":0.256524,"impactMidPrice":0.92795,"impactAskPrice":1.599398,"timestamp":"2024-01-01T00:00:05.425Z"}]}
2024-01-01T00:00:05.4452596Z {"table":"instrument","action":"update","data":[{"symbol":"XBTH24","bidPrice":44066.0,"midPrice":44069.25,"askPrice":44072.5,"impactBidPrice":44061.2098,"impactMidPrice":44067.75,"impactAskPrice":44074.6095,"timestamp":"2024-01-01T00:00:05.425Z"}]}
2024-01-01T00:00:05.4452605Z {"table":"instrument","action":"update","data":[{"symbol":"BMEX_USDT","impactBidPrice":0.290726,"impactAskPrice":0.294384,"timestamp":"2024-01-01T00:00:05.425Z"}]}
2024-01-01T00:00:05.4452615Z {"table":"instrument","action":"update","data":[{"symbol":"LTCUSDT","impactBidPrice":72.84315,"impactMidPrice":72.88,"impactAskPrice":72.92542,"timestamp":"2024-01-01T00:00:05.425Z"}]}
2024-01-01T00:00:05.4452626Z {"table":"instrument","action":"update","data":[{"symbol":"EOSUSD","bidPrice":0.8441,"midPrice":0.8462,"impactBidPrice":0.8409,"impactAskPrice":0.8518,"timestamp":"2024-01-01T00:00:05.425Z"}]}
2024-01-01T00:00:05.4452631Z {"table":"instrument","action":"update","data":[{"symbol":"PEPEUSDT","bidPrice":1.296E-6,"midPrice":1.416E-6,"askPrice":1.536E-6,"impactBidPrice":1.0246E-6,"impactMidPrice":1.309E-6,"impactAskPrice":1.5936E-6,"timestamp":"2024-01-01T00:00:05.425Z"}]}
2024-01-01T00:00:05.4452634Z {"table":"instrument","action":"update","data":[{"symbol":"XBTUSDT","impactBidPrice":42302.507,"impactMidPrice":42305.75,"impactAskPrice":42309.0,"timestamp":"2024-01-01T00:00:05.425Z"}]}
2024-01-01T00:00:05.4452638Z {"table":"instrument","action":"update","data":[{"symbol":"FETUSD","bidPrice":0.6693,"midPrice":0.67335,"askPrice":0.6774,"timestamp":"2024-01-01T00:00:05.425Z"}]}
2024-01-01T00:00:05.4452642Z {"table":"instrument","action":"update","data":[{"symbol":"USTCUSDT","impactBidPrice":0.00182737,"impactMidPrice":0.076265,"impactAskPrice":0.15070925,"timestamp":"2024-01-01T00:00:05.425Z"}]}
2024-01-01T00:00:05.4452647Z {"table":"instrument","action":"update","data":[{"symbol":"NTRNUSDT","bidPrice":1.0889,"midPrice":1.0961,"askPrice":1.1034,"impactBidPrice":0.0119175,"impactMidPrice":2.5557,"impactAskPrice":5.0994827,"timestamp":"2024-01-01T00:00:05.425Z"}]}
2024-01-01T00:00:05.4452701Z {"table":"instrument","action":"update","data":[{"symbol":"LINKUSD","bidPrice":14.957,"midPrice":14.959,"askPrice":14.961,"impactBidPrice":14.949,"impactMidPrice":14.959,"impactAskPrice":14.969,"timestamp":"2024-01-01T00:00:05.425Z"}]}
2024-01-01T00:00:05.4453411Z {"table":"instrument","action":"update","data":[{"symbol":"ETHUSDT","impactBidPrice":2284.0432,"impactMidPrice":2284.4,"impactAskPrice":2284.7804,"timestamp":"2024-01-01T00:00:05.425Z"}]}
2024-01-01T00:00:05.4453425Z {"table":"instrument","action":"update","data":[{"symbol":"DOTUSD","bidPrice":8.206,"midPrice":8.2105,"askPrice":8.216,"impactMidPrice":8.2165,"impactAskPrice":8.228,"timestamp":"2024-01-01T00:00:05.425Z"}]}
2024-01-01T00:00:05.4453430Z {"table":"instrument","action":"update","data":[{"symbol":"TIAUSDT","bidPrice":11.8836,"midPrice":11.9006,"askPrice":11.9177,"impactBidPrice":11.8030281,"impactMidPrice":11.89475,"impactAskPrice":11.9864966,"timestamp":"2024-01-01T00:00:05.425Z"}]}
2024-01-01T00:00:05.4453465Z {"table":"instrument","action":"update","data":[{"symbol":"XRPUSD","impactBidPrice":0.61505,"impactMidPrice":0.61535,"impactAskPrice":0.61575,"timestamp":"2024-01-01T00:00:05.425Z"}]}
2024-01-01T00:00:05.4453512Z {"table":"instrument","action":"update","data":[{"symbol":"MATICUSDT","bidPrice":0.9719,"midPrice":0.97255,"askPrice":0.9732,"impactBidPrice":0.9713973,"impactAskPrice":0.97338,"timestamp":"2024-01-01T00:00:05.425Z"}]}
2024-01-01T00:00:05.4453523Z {"table":"instrument","action":"update","data":[{"symbol":"SNTUSDT","midPrice":0.045025,"askPrice":0.04508,"timestamp":"2024-01-01T00:00:05.425Z"}]}
2024-01-01T00:00:05.4453578Z {"table":"instrument","action":"update","data":[{"symbol":"ARKUSDT","bidPrice":0.9255,"midPrice":0.92745,"askPrice":0.9294,"impactBidPrice":0.0233033,"impactMidPrice":0.85675,"impactAskPrice":1.6902064,"timestamp":"2024-01-01T00:00:05.425Z"}]}
2024-01-01T00:00:05.4453611Z {"table":"instrument","action":"update","data":[{"symbol":"SHIBUSDT","midPrice":1.03565E-5,"askPrice":1.0368E-5,"timestamp":"2024-01-01T00:00:05.425Z"}]}
2024-01-01T00:00:05.4453652Z {"table":"instrument","action":"update","data":[{"symbol":"DOTUSDT","midPrice":8.208,"askPrice":8.217,"impactBidPrice":8.153214,"impactMidPrice":8.1975,"impactAskPrice":8.24189,"timestamp":"2024-01-01T00:00:05.425Z"}]}
2024-01-01T00:00:05.4453730Z {"table":"instrument","action":"update","data":[{"symbol":"NEARUSDT","midPrice":3.662,"askPrice":3.671,"timestamp":"2024-01-01T00:00:05.425Z"}]}
2024-01-01T00:00:05.4453764Z {"table":"instrument","action":"update","data":[{"symbol":"AERGOUSDT","impactBidPrice":0.0148519,"impactAskPrice":0.2519639,"timestamp":"2024-01-01T00:00:05.425Z"}]}
2024-01-01T00:00:05.4453798Z {"table":"instrument","action":"update","data":[{"symbol":"APTUSD","impactMidPrice":9.853,"impactAskPrice":11.775,"timestamp":"2024-01-01T00:00:05.425Z"}]}
2024-01-01T00:00:05.4453842Z {"table":"instrument","action":"update","data":[{"symbol":"ETH_USDT","bidPrice":2280.55,"midPrice":2281.675,"askPrice":2282.85,"impactBidPrice":2280.55,"impactMidPrice":2281.675,"impactAskPrice":2282.85,"timestamp":"2024-01-01T00:00:05.425Z"}]}
2024-01-01T00:00:05.4453885Z {"table":"instrument","action":"update","data":[{"symbol":"CROUSD","bidPrice":0.0985,"midPrice":0.099,"askPrice":0.0995,"impactBidPrice":0.04374,"impactMidPrice":0.432665,"impactAskPrice":0.82159,"timestamp":"2024-01-01T00:00:05.425Z"}]}
2024-01-01T00:00:05.4454043Z {"table":"instrument","action":"update","data":[{"symbol":"APEUSDT","bidPrice":1.622,"midPrice":1.624,"askPrice":1.626,"impactBidPrice":1.622,"impactMidPrice":1.624,"impactAskPrice":1.626,"timestamp":"2024-01-01T00:00:05.425Z"}]}
2024-01-01T00:00:05.4454064Z {"table":"instrument","action":"update","data":[{"symbol":"WSMUSDT","impactBidPrice":3.646E-4,"impactMidPrice":0.083535,"impactAskPrice":0.1667101,"timestamp":"2024-01-01T00:00:05.425Z"}]}
2024-01-01T00:00:05.4454069Z {"table":"instrument","action":"update","data":[{"symbol":"OKBUSDT","impactBidPrice":3.4135,"impactMidPrice":45.265,"impactAskPrice":87.11736,"timestamp":"2024-01-01T00:00:05.425Z"}]}
2024-01-01T00:00:05.4454266Z {"table":"instrument","action":"update","data":[{"symbol":"PEPEUSD","midPrice":1.297E-6,"askPrice":1.299E-6,"impactBidPrice":1.295E-6,"impactMidPrice":1.298E-6,"impactAskPrice":1.301E-6,"timestamp":"2024-01-01T00:00:05.425Z"}]}
2024-01-01T00:00:05.4454325Z {"table":"instrument","action":"update","data":[{"symbol":"XBTUSD","bidPrice":42312.0,"midPrice":42312.25,"askPrice":42312.5,"impactBidPrice":42309.5962,"impactMidPrice":42311.0,"impactAskPrice":42312.5,"timestamp":"2024-01-01T00:00:05.425Z"}]}
2024-01-01T00:00:05.4454411Z {"table":"instrument","action":"update","data":[{"symbol":"SHIBUSD","bidPrice":1.0352E-5,"midPrice":1.0392E-5,"impactBidPrice":7.904E-6,"impactMidPrice":1.56234E-4,"impactAskPrice":3.04564E-4,"timestamp":"2024-01-01T00:00:05.425Z"}]}
2024-01-01T00:00:05.4454586Z {"table":"instrument","action":"update","data":[{"symbol":"BCHUSD","bidPrice":260.1,"midPrice":260.125,"askPrice":260.2,"impactBidPrice":259.82,"impactAskPrice":260.25,"timestamp":"2024-01-01T00:00:05.425Z"}]}
2024-01-01T00:00:05.4454803Z {"table":"instrument","action":"update","data":[{"symbol":"TRXUSDT","bidPrice":0.10777,"midPrice":0.10784,"askPrice":0.10792,"impactBidPrice":0.10720453,"impactMidPrice":0.107775,"impactAskPrice":0.10834579,"timestamp":"2024-01-01T00:00:05.425Z"}]}
2024-01-01T00:00:05.4454828Z {"table":"instrument","action":"update","data":[{"symbol":"BNBUSD","bidPrice":310.81,"midPrice":311.26,"askPrice":311.71,"impactBidPrice":310.77,"impactMidPrice":311.575,"impactAskPrice":312.38,"timestamp":"2024-01-01T00:00:05.425Z"}]}
2024-01-01T00:00:05.4454877Z {"table":"instrument","action":"update","data":[{"symbol":"ADAUSD","midPrice":0.59475,"askPrice":0.5952,"impactBidPrice":0.5934,"impactMidPrice":0.59465,"impactAskPrice":0.5959,"timestamp":"2024-01-01T00:00:05.425Z"}]}
2024-01-01T00:00:05.4454911Z {"table":"instrument","action":"update","data":[{"symbol":"BNBUSDT","impactBidPrice":309.13677,"impactMidPrice":310.77,"timestamp":"2024-01-01T00:00:05.425Z"}]}
2024-01-01T00:00:05.4454943Z {"table":"instrument","action":"update","data":[{"symbol":"BLURUSD","bidPrice":0.4628,"midPrice":0.46355,"askPrice":0.4643,"impactMidPrice":0.76165,"impactAskPrice":1.1744,"timestamp":"2024-01-01T00:00:05.425Z"}]}
2024-01-01T00:00:05.4455024Z {"table":"instrument","action":"update","data":[{"symbol":"FLIPUSDT","impactBidPrice":0.2163155,"impactMidPrice":2.5541,"impactAskPrice":4.8919581,"timestamp":"2024-01-01T00:00:05.425Z"}]}
2024-01-01T00:00:05.4459669Z {"table":"instrument","action":"update","data":[{"symbol":"ETHUSD","lastPrice":2283.9,"lastTickDirection":"PlusTick","lastChangePcnt":-0.004,"timestamp":"2024-01-01T00:00:05.427Z"}]}
2024-01-01T00:00:05.6170988Z {"table":"instrument","action":"update","data":[{"symbol":".BAVAXT_NEXT","lastPrice":38.5748,"lastChangePcnt":-0.018,"markPrice":38.5748,"timestamp":"2024-01-01T00:00:05.000Z"}]}
2024-01-01T00:00:05.6171010Z {"table":"instrument","action":"update","data":[{"symbol":".BDOGE","lastPrice":0.089543,"markPrice":0.089543,"timestamp":"2024-01-01T00:00:05.000Z"}]}
2024-01-01T00:00:05.6171287Z {"table":"instrument","action":"update","data":[{"symbol":".BGRT","lastPrice":0.1841,"lastChangePcnt":0.0343,"markPrice":0.1841,"timestamp":"2024-01-01T00:00:05.000Z"}]}
2024-01-01T00:00:05.6171427Z {"table":"instrument","action":"update","data":[{"symbol":".BXLMT","lastPrice":0.129209,"lastChangePcnt":-0.024,"markPrice":0.129209,"timestamp":"2024-01-01T00:00:05.000Z"}]}
2024-01-01T00:00:05.6171432Z {"table":"instrument","action":"update","data":[{"symbol":".BADA_NEXT","lastPrice":0.59401,"lastChangePcnt":-0.0112,"markPrice":0.59401,"timestamp":"2024-01-01T00:00:05.000Z"}]}
2024-01-01T00:00:05.6171436Z {"table":"instrument","action":"update","data":[{"symbol":".BXBTETH","lastPrice":18.5302,"markPrice":18.5302,"timestamp":"2024-01-01T00:00:05.000Z"}]}
2024-01-01T00:00:05.6171442Z {"table":"instrument","action":"update","data":[{"symbol":".BAAVET_NEXT","lastPrice":108.818,"lastChangePcnt":-0.0212,"markPrice":108.818,"timestamp":"2024-01-01T00:00:05.000Z"}]}
2024-01-01T00:00:05.6171447Z {"table":"instrument","action":"update","data":[{"symbol":".BEOS_NEXT","lastPrice":0.84502,"lastChangePcnt":-0.0092,"markPrice":0.84502,"timestamp":"2024-01-01T00:00:05.000Z"}]}
2024-01-01T00:00:05.6171453Z {"table":"instrument","action":"update","data":[{"symbol":".BGALT_NEXT","lastPrice":2.32698,"lastChangePcnt":0.0157,"markPrice":2.32698,"timestamp":"2024-01-01T00:00:05.000Z"}]}
2024-01-01T00:00:05.6171500Z {"table":"instrument","action":"update","data":[{"symbol":".BFLR_NEXT","lastPrice":0.01757,"lastChangePcnt":-0.0624,"markPrice":0.01757,"timestamp":"2024-01-01T00:00:05.000Z"}]}
2024-01-01T00:00:05.6171533Z {"table":"instrument","action":"update","data":[{"symbol":".BNEART","lastPrice":3.653,"lastChangePcnt":-0.0046,"markPrice":3.653,"timestamp":"2024-01-01T00:00:05.000Z"}]}
2024-01-01T00:00:05.6171573Z {"table":"instrument","action":"update","data":[{"symbol":".BNTRNT_NEXT","lastPrice":1.1009,"lastChangePcnt":0.0074,"markPrice":1.1009,"timestamp":"2024-01-01T00:00:05.000Z"}]}
2024-01-01T00:00:05.6172577Z {"table":"instrument","action":"update","data":[{"symbol":".BLUNC","lastPrice":1.3867E-4,"lastChangePcnt":-0.0311,"markPrice":1.3867E-4,"timestamp":"2024-01-01T00:00:05.000Z"}]}
2024-01-01T00:00:05.6172601Z {"table":"instrument","action":"update","data":[{"symbol":".BAVAX_NEXT","lastPrice":38.5705,"lastChangePcnt":-0.0183,"markPrice":38.5705,"timestamp":"2024-01-01T00:00:05.000Z"}]}
2024-01-01T00:00:05.6172607Z {"table":"instrument","action":"update","data":[{"symbol":".BMEMET","lastPrice":0.02729,"lastChangePcnt":-0.0194,"markPrice":0.02729,"timestamp":"2024-01-01T00:00:05.000Z"}]}
2024-01-01T00:00:05.6172611Z {"table":"instrument","action":"update","data":[{"symbol":".BVETT","lastPrice":0.034321,"markPrice":0.034321,"timestamp":"2024-01-01T00:00:05.000Z"}]}
2024-01-01T00:00:05.6172713Z {"table":"instrument","action":"update","data":[{"symbol":".BXBTT","lastPrice":42283.16,"markPrice":42283.16,"timestamp":"2024-01-01T00:00:05.000Z"}]}
2024-01-01T00:00:05.6172734Z {"table":"instrument","action":"update","data":[{"symbol":".BOP_NEXT","lastPrice":3.709,"lastChangePcnt":0.0321,"markPrice":3.709,"timestamp":"2024-01-01T00:00:05.000Z"}]}
2024-01-01T00:00:05.6172739Z {"table":"instrument","action":"update","data":[{"symbol":".BDYDX_NEXT","lastPrice":2.9529,"lastChangePcnt":-0.0235,"markPrice":2.9529,"timestamp":"2024-01-01T00:00:05.000Z"}]}
2024-01-01T00:00:05.6172743Z {"table":"instrument","action":"update","data":[{"symbol":".B100SATS_NEXT","lastPrice":7.796E-5,"lastChangePcnt":-0.0088,"markPrice":7.796E-5,"timestamp":"2024-01-01T00:00:05.000Z"}]}
2024-01-01T00:00:05.6172757Z {"table":"instrument","action":"update","data":[{"symbol":".BAXST_NEXT","lastPrice":8.841,"lastChangePcnt":-0.0233,"markPrice":8.841,"timestamp":"2024-01-01T00:00:05.000Z"}]}
2024-01-01T00:00:05.6173009Z {"table":"instrument","action":"update","data":[{"symbol":".BTRXXBT","lastPrice":2.549E-6,"lastChangePcnt":0.0121,"markPrice":2.549E-6,"timestamp":"2024-01-01T00:00:05.000Z"}]}
2024-01-01T00:00:05.6173118Z {"table":"instrument","action":"update","data":[{"symbol":".BDOT_NEXT","lastPrice":8.2038,"lastChangePcnt":-0.0173,"markPrice":8.2038,"timestamp":"2024-01-01T00:00:05.000Z"}]}
2024-01-01T00:00:05.6173134Z {"table":"instrument","action":"update","data":[{"symbol":".BARB_NEXT","lastPrice":1.5622,"lastChangePcnt":0.0565,"markPrice":1.5622,"timestamp":"2024-01-01T00:00:05.000Z"}]}
2024-01-01T00:00:05.6173140Z {"table":"instrument","action":"update","data":[{"symbol":".BXBTEUR","lastPrice":38413.54,"lastChangePcnt":0.0031,"markPrice":38413.54,"timestamp":"2024-01-01T00:00:05.000Z"}]}
2024-01-01T00:00:05.6173145Z {"table":"instrument","action":"update","data":[{"symbol":".BYFIT_NEXT","lastPrice":8082.54,"lastChangePcnt":-0.0131,"markPrice":8082.54,"timestamp":"2024-01-01T00:00:05.000Z"}]}
2024-01-01T00:00:05.6173151Z {"table":"instrument","action":"update","data":[{"symbol":".BLUNAT","lastPrice":0.8272,"lastChangePcnt":-0.0362,"markPrice":0.8272,"timestamp":"2024-01-01T00:00:05.000Z"}]}
2024-01-01T00:00:05.6173196Z {"table":"instrument","action":"update","data":[{"symbol":".BINJT","lastPrice":35.7701,"lastChangePcnt":-0.0388,"markPrice":35.7701,"timestamp":"2024-01-01T00:00:05.000Z"}]}
2024-01-01T00:00:05.6173206Z {"table":"instrument","action":"update","data":[{"symbol":".BPEPE","lastPrice":1.295E-6,"lastChangePcnt":-0.0099,"markPrice":1.295E-6,"timestamp":"2024-01-01T00:00:05.000Z"}]}
2024-01-01T00:00:05.6173257Z {"table":"instrument","action":"update","data":[{"symbol":".BORDI","lastPrice":78.559,"lastChangePcnt":-0.0038,"markPrice":78.559,"timestamp":"2024-01-01T00:00:05.000Z"}]}
2024-01-01T00:00:05.6173295Z {"table":"instrument","action":"update","data":[{"symbol":".BBLURT_NEXT","lastPrice":0.46349,"lastChangePcnt":-0.0291,"markPrice":0.46349,"timestamp":"2024-01-01T00:00:05.000Z"}]}
2024-01-01T00:00:05.6173301Z {"table":"instrument","action":"update","data":[{"symbol":".BWLD_NEXT","lastPrice":3.6322,"markPrice":3.6322,"timestamp":"2024-01-01T00:00:05.000Z"}]}
2024-01-01T00:00:05.6173345Z {"table":"instrument","action":"update","data":[{"symbol":".BAPTT_NEXT","lastPrice":9.3899,"lastChangePcnt":0.002,"markPrice":9.3899,"timestamp":"2024-01-01T00:00:05.000Z"}]}
2024-01-01T00:00:05.6174039Z {"table":"instrument","action":"update","data":[{"symbol":".BTHETAT","lastPrice":1.2496,"lastChangePcnt":-0.0014,"markPrice":1.2496,"timestamp":"2024-01-01T00:00:05.000Z"}]}
2024-01-01T00:00:05.6174051Z {"table":"instrument","action":"update","data":[{"symbol":".BWOOT_NEXT","lastPrice":0.3956,"lastChangePcnt":-0.0484,"markPrice":0.3956,"timestamp":"2024-01-01T00:00:05.000Z"}]}
2024-01-01T00:00:05.6174065Z {"table":"instrument","action":"update","data":[{"symbol":".BFLRT","lastPrice":0.01757,"lastChangePcnt":-0.0624,"markPrice":0.01757,"timestamp":"2024-01-01T00:00:05.000Z"}]}
2024-01-01T00:00:05.6174095Z {"table":"instrument","action":"update","data":[{"symbol":".BSANDT_NEXT","lastPrice":0.59513,"lastChangePcnt":0.0345,"markPrice":0.59513,"timestamp":"2024-01-01T00:00:05.000Z"}]}
2024-01-01T00:00:05.6174101Z {"table":"instrument","action":"update","data":[{"symbol":".BAVAXT","lastPrice":38.5727,"lastChangePcnt":-0.0179,"markPrice":38.5727,"timestamp":"2024-01-01T00:00:05.000Z"}]}
2024-01-01T00:00:05.6174139Z {"table":"instrument","action":"update","data":[{"symbol":".BFLOKIT_NEXT","lastPrice":3.495E-5,"lastChangePcnt":-0.0034,"markPrice":3.495E-5,"timestamp":"2024-01-01T00:00:05.000Z"}]}
2024-01-01T00:00:05.6174147Z {"table":"instrument","action":"update","data":[{"symbol":".BLUNCT_NEXT","lastPrice":1.3867E-4,"lastChangePcnt":-0.0308,"markPrice":1.3867E-4,"timestamp":"2024-01-01T00:00:05.000Z"}]}
2024-01-01T00:00:05.6174170Z {"table":"instrument","action":"update","data":[{"symbol":".BLINKT_NEXT","lastPrice":14.9386,"lastChangePcnt":-0.0145,"markPrice":14.9386,"timestamp":"2024-01-01T00:00:05.000Z"}]}
2024-01-01T00:00:05.6174449Z {"table":"instrument","action":"update","data":[{"symbol":".BLINKT","lastPrice":14.9386,"lastChangePcnt":-0.0145,"markPrice":14.9386,"timestamp":"2024-01-01T00:00:05.000Z"}]}
2024-01-01T00:00:05.6174454Z {"table":"instrument","action":"update","data":[{"symbol":".BAERGOT_NEXT","lastPrice":0.1471,"lastChangePcnt":-0.0094,"markPrice":0.1471,"timestamp":"2024-01-01T00:00:05.000Z"}]}
2024-01-01T00:00:05.6174460Z {"table":"instrument","action":"update","data":[{"symbol":".BXBT_NEXT","lastPrice":42278.36,"markPrice":42278.36,"timestamp":"2024-01-01T00:00:05.000Z"}]}
2024-01-01T00:00:05.6174464Z {"table":"instrument","action":"update","data":[{"symbol":".BTIAT","lastPrice":11.8829,"lastChangePcnt":-2.0E-4,"markPrice":11.8829,"timestamp":"2024-01-01T00:00:05.000Z"}]}
2024-01-01T00:00:05.6174471Z {"table":"instrument","action":"update","data":[{"symbol":".BDOGET_NEXT","lastPrice":0.089555,"lastChangePcnt":-0.0046,"markPrice":0.089555,"timestamp":"2024-01-01T00:00:05.000Z"}]}
2024-01-01T00:00:05.6174476Z {"table":"instrument","action":"update","data":[{"symbol":".BSOL_NEXT","lastPrice":101.717,"lastChangePcnt":-2.0E-4,"markPrice":101.717,"timestamp":"2024-01-01T00:00:05.000Z"}]}
2024-01-01T00:00:05.6174480Z {"table":"instrument","action":"update","data":[{"symbol":".BMLKT_NEXT","lastPrice":0.3559,"lastChangePcnt":0.0145,"markPrice":0.3559,"timestamp":"2024-01-01T00:00:05.000Z"}]}
2024-01-01T00:00:05.6174485Z {"table":"instrument","action":"update","data":[{"symbol":".BGMXT","lastPrice":55.0826,"markPrice":55.0826,"timestamp":"2024-01-01T00:00:05.000Z"}]}
2024-01-01T00:00:05.6174489Z {"table":"instrument","action":"update","data":[{"symbol":".BHBART","lastPrice":0.08598,"lastChangePcnt":-0.0107,"markPrice":0.08598,"timestamp":"2024-01-01T00:00:05.000Z"}]}
2024-01-01T00:00:05.6174521Z {"table":"instrument","action":"update","data":[{"symbol":".BAPT","lastPrice":9.3854,"lastChangePcnt":0.001,"markPrice":9.3854,"timestamp":"2024-01-01T00:00:05.000Z"}]}
2024-01-01T00:00:05.6174528Z {"table":"instrument","action":"update","data":[{"symbol":".BENJT_NEXT","lastPrice":0.37951,"lastChangePcnt":0.033,"markPrice":0.37951,"timestamp":"2024-01-01T00:00:05.000Z"}]}
2024-01-01T00:00:05.6174553Z {"table":"instrument","action":"update","data":[{"symbol":".BAXS_NEXT","lastPrice":8.84,"lastChangePcnt":-0.0236,"markPrice":8.84,"timestamp":"2024-01-01T00:00:05.000Z"}]}
2024-01-01T00:00:05.6175385Z {"table":"instrument","action":"update","data":[{"symbol":".BSEIT_NEXT","lastPrice":0.5606,"lastChangePcnt":-0.0513,"markPrice":0.5606,"timestamp":"2024-01-01T00:00:05.000Z"}]}
2024-01-01T00:00:05.6175399Z {"table":"instrument","action":"update","data":[{"symbol":".BETC","lastPrice":21.92013,"markPrice":21.92013,"timestamp":"2024-01-01T00:00:05.000Z"}]}
2024-01-01T00:00:05.6175443Z {"table":"instrument","action":"update","data":[{"symbol":".BFIL","lastPrice":6.918,"lastChangePcnt":0.1522,"markPrice":6.918,"timestamp":"2024-01-01T00:00:05.000Z"}]}
2024-01-01T00:00:05.6175685Z {"table":"instrument","action":"update","data":[{"symbol":".BBCHT_NEXT","lastPrice":259.62,"lastChangePcnt":-0.04,"markPrice":259.62,"timestamp":"2024-01-01T00:00:05.000Z"}]}
2024-01-01T00:00:05.6176095Z {"table":"instrument","action":"update","data":[{"symbol":".BSHIB_NEXT","lastPrice":1.0349E-5,"lastChangePcnt":-0.0081,"markPrice":1.0349E-5,"timestamp":"2024-01-01T00:00:05.000Z"}]}
2024-01-01T00:00:05.6176111Z {"table":"instrument","action":"update","data":[{"symbol":".BXLM","lastPrice":0.129195,"lastChangePcnt":-0.0244,"markPrice":0.129195,"timestamp":"2024-01-01T00:00:05.000Z"}]}
2024-01-01T00:00:05.6176115Z {"table":"instrument","action":"update","data":[{"symbol":".BJTOT","lastPrice":1.88375,"lastChangePcnt":-0.1466,"markPrice":1.88375,"timestamp":"2024-01-01T00:00:05.000Z"}]}
2024-01-01T00:00:05.6176150Z {"table":"instrument","action":"update","data":[{"symbol":".BAVAX","lastPrice":38.5685,"lastChangePcnt":-0.0183,"markPrice":38.5685,"timestamp":"2024-01-01T00:00:05.000Z"}]}
2024-01-01T00:00:05.6176246Z {"table":"instrument","action":"update","data":[{"symbol":".BHBAR","lastPrice":0.08597,"lastChangePcnt":-0.011,"markPrice":0.08597,"timestamp":"2024-01-01T00:00:05.000Z"}]}
2024-01-01T00:00:05.6177643Z {"table":"instrument","action":"update","data":[{"symbol":".BBLURT","lastPrice":0.46352,"lastChangePcnt":-0.0281,"markPrice":0.46352,"timestamp":"2024-01-01T00:00:05.000Z"}]}
2024-01-01T00:00:05.6177766Z {"table":"instrument","action":"update","data":[{"symbol":".BPYTHT","lastPrice":0.32578,"lastChangePcnt":-0.0137,"markPrice":0.32578,"timestamp":"2024-01-01T00:00:05.000Z"}]}
2024-01-01T00:00:05.6177860Z {"table":"instrument","action":"update","data":[{"symbol":".BGMX","lastPrice":55.0766,"lastChangePcnt":-0.0325,"markPrice":55.0766,"timestamp":"2024-01-01T00:00:05.000Z"}]}
2024-01-01T00:00:05.6177956Z {"table":"instrument","action":"update","data":[{"symbol":".BAERGOT","lastPrice":0.1471,"lastChangePcnt":-0.0094,"markPrice":0.1471,"timestamp":"2024-01-01T00:00:05.000Z"}]}
2024-01-01T00:00:05.6178114Z {"table":"instrument","action":"update","data":[{"symbol":".BFET_NEXT","lastPrice":0.6727,"lastChangePcnt":-0.0238,"markPrice":0.6727,"timestamp":"2024-01-01T00:00:05.000Z"}]}
2024-01-01T00:00:05.6178119Z {"table":"instrument","action":"update","data":[{"symbol":".BXRP_NEXT","lastPrice":0.61537,"lastChangePcnt":-0.0087,"markPrice":0.61537,"timestamp":"2024-01-01T00:00:05.000Z"}]}
2024-01-01T00:00:05.6178125Z {"table":"instrument","action":"update","data":[{"symbol":".BTRXT","lastPrice":0.107694,"lastChangePcnt":0.0163,"markPrice":0.107694,"timestamp":"2024-01-01T00:00:05.000Z"}]}
2024-01-01T00:00:05.6178133Z {"table":"instrument","action":"update","data":[{"symbol":".B100BONKT","lastPrice":0.0013328,"lastChangePcnt":-0.0494,"markPrice":0.0013328,"timestamp":"2024-01-01T00:00:05.000Z"}]}
2024-01-01T00:00:05.6178138Z {"table":"instrument","action":"update","data":[{"symbol":".BYFIT","lastPrice":8082.54,"lastChangePcnt":-0.0131,"markPrice":8082.54,"timestamp":"2024-01-01T00:00:05.000Z"}]}
2024-01-01T00:00:05.6178142Z {"table":"instrument","action":"update","data":[{"symbol":".BXBTEUR_NEXT","lastPrice":38413.54,"lastChangePcnt":0.0031,"markPrice":38413.54,"timestamp":"2024-01-01T00:00:05.000Z"}]}
2024-01-01T00:00:05.6178146Z {"table":"instrument","action":"update","data":[{"symbol":".BLINK_NEXT","lastPrice":14.937,"lastChangePcnt":-0.0148,"markPrice":14.937,"timestamp":"2024-01-01T00:00:05.000Z"}]}
2024-01-01T00:00:05.6178176Z {"table":"instrument","action":"update","data":[{"symbol":".BBOB","lastChangePcnt":-0.0635,"timestamp":"2024-01-01T00:00:05.000Z"}]}
2024-01-01T00:00:05.6178202Z {"table":"instrument","action":"update","data":[{"symbol":".BBLUR","lastPrice":0.46347,"lastChangePcnt":-0.0284,"markPrice":0.46347,"timestamp":"2024-01-01T00:00:05.000Z"}]}
2024-01-01T00:00:05.6178296Z {"table":"instrument","action":"update","data":[{"symbol":".BGMX_NEXT","lastPrice":55.0766,"lastChangePcnt":-0.0325,"markPrice":55.0766,"timestamp":"2024-01-01T00:00:05.000Z"}]}
2024-01-01T00:00:05.6178757Z {"table":"instrument","action":"update","data":[{"symbol":".BSTETHT","lastPrice":2281.421,"lastChangePcnt":-0.0049,"markPrice":2281.421,"timestamp":"2024-01-01T00:00:05.000Z"}]}
2024-01-01T00:00:05.6179430Z {"table":"instrument","action":"update","data":[{"symbol":".BAXST","lastPrice":8.841,"lastChangePcnt":-0.0233,"markPrice":8.841,"timestamp":"2024-01-01T00:00:05.000Z"}]}
2024-01-01T00:00:05.6179462Z {"table":"instrument","action":"update","data":[{"symbol":".BADAT_NEXT","lastPrice":0.59408,"markPrice":0.59408,"timestamp":"2024-01-01T00:00:05.000Z"}]}
2024-01-01T00:00:05.6179495Z {"table":"instrument","action":"update","data":[{"symbol":".BFTTT","lastPrice":3.0625,"lastChangePcnt":-0.0989,"markPrice":3.0625,"timestamp":"2024-01-01T00:00:05.000Z"}]}
2024-01-01T00:00:05.6179787Z {"table":"instrument","action":"update","data":[{"symbol":".BAPE","lastPrice":1.6208,"lastChangePcnt":-0.0164,"markPrice":1.6208,"timestamp":"2024-01-01T00:00:05.000Z"}]}
2024-01-01T00:00:05.6180270Z {"table":"instrument","action":"update","data":[{"symbol":".BPEPET","lastPrice":1.295E-6,"lastChangePcnt":-0.0092,"markPrice":1.295E-6,"timestamp":"2024-01-01T00:00:05.000Z"}]}
2024-01-01T00:00:05.6180895Z {"table":"instrument","action":"update","data":[{"symbol":".BOKB","lastPrice":54.8135,"lastChangePcnt":0.0017,"markPrice":54.8135,"timestamp":"2024-01-01T00:00:05.000Z"}]}
2024-01-01T00:00:05.6180913Z {"table":"instrument","action":"update","data":[{"symbol":".BFLOWT","lastPrice":0.9113,"lastChangePcnt":0.0273,"markPrice":0.9113,"timestamp":"2024-01-01T00:00:05.000Z"}]}
2024-01-01T00:00:05.6180918Z {"table":"instrument","action":"update","data":[{"symbol":".BADAXBT_NEXT","lastPrice":1.404E-5,"lastChangePcnt":-0.014,"markPrice":1.404E-5,"timestamp":"2024-01-01T00:00:05.000Z"}]}
2024-01-01T00:00:05.6180924Z {"table":"instrument","action":"update","data":[{"symbol":".BCYBERT","lastPrice":6.7951,"lastChangePcnt":-0.0062,"markPrice":6.7951,"timestamp":"2024-01-01T00:00:05.000Z"}]}
2024-01-01T00:00:05.6180928Z {"table":"instrument","action":"update","data":[{"symbol":".BMATICT_NEXT","lastPrice":0.97087,"lastChangePcnt":0.0217,"markPrice":0.97087,"timestamp":"2024-01-01T00:00:05.000Z"}]}
2024-01-01T00:00:05.6180933Z {"table":"instrument","action":"update","data":[{"symbol":".BADAT","lastPrice":0.59406,"lastChangePcnt":-0.0109,"markPrice":0.59406,"timestamp":"2024-01-01T00:00:05.000Z"}]}
2024-01-01T00:00:05.6180938Z {"table":"instrument","action":"update","data":[{"symbol":".BIOTA","lastPrice":0.31037,"lastChangePcnt":-0.0334,"markPrice":0.31037,"timestamp":"2024-01-01T00:00:05.000Z"}]}
2024-01-01T00:00:05.6180944Z {"table":"instrument","action":"update","data":[{"symbol":".BSUIT","lastPrice":0.7756,"lastChangePcnt":-0.0396,"markPrice":0.7756,"timestamp":"2024-01-01T00:00:05.000Z"}]}
2024-01-01T00:00:05.6180948Z {"table":"instrument","action":"update","data":[{"symbol":".BBCH_NEXT","lastPrice":259.624,"lastChangePcnt":-0.0402,"markPrice":259.624,"timestamp":"2024-01-01T00:00:05.000Z"}]}
2024-01-01T00:00:05.6180952Z {"table":"instrument","action":"update","data":[{"symbol":".BGMTT_NEXT","lastPrice":0.319,"lastChangePcnt":0.0741,"markPrice":0.319,"timestamp":"2024-01-01T00:00:05.000Z"}]}
2024-01-01T00:00:05.6180955Z {"table":"instrument","action":"update","data":[{"symbol":".BNEAR_NEXT","lastPrice":3.653,"lastChangePcnt":-0.0049,"markPrice":3.653,"timestamp":"2024-01-01T00:00:05.000Z"}]}
2024-01-01T00:00:05.6180959Z {"table":"instrument","action":"update","data":[{"symbol":".BSUI","lastPrice":0.7755,"lastChangePcnt":-0.04,"markPrice":0.7755,"timestamp":"2024-01-01T00:00:05.000Z"}]}
2024-01-01T00:00:05.6180963Z {"table":"instrument","action":"update","data":[{"symbol":".BAXLT","lastPrice":1.1806,"lastChangePcnt":-0.0116,"markPrice":1.1806,"timestamp":"2024-01-01T00:00:05.000Z"}]}
2024-01-01T00:00:05.6180967Z {"table":"instrument","action":"update","data":[{"symbol":".BSEIT","lastPrice":0.5606,"lastChangePcnt":-0.0513,"markPrice":0.5606,"timestamp":"2024-01-01T00:00:05.000Z"}]}
2024-01-01T00:00:05.6180971Z {"table":"instrument","action":"update","data":[{"symbol":".BETHT","lastPrice":2282.048,"markPrice":2282.048,"timestamp":"2024-01-01T00:00:05.000Z"}]}
2024-01-01T00:00:05.6180975Z {"table":"instrument","action":"update","data":[{"symbol":".BTRX_NEXT","lastPrice":0.107675,"lastChangePcnt":0.0159,"markPrice":0.107675,"timestamp":"2024-01-01T00:00:05.000Z"}]}
2024-01-01T00:00:05.6180979Z {"table":"instrument","action":"update","data":[{"symbol":".BFTMT","lastPrice":0.47413,"lastChangePcnt":0.0205,"markPrice":0.47413,"timestamp":"2024-01-01T00:00:05.000Z"}]}
2024-01-01T00:00:05.6180983Z {"table":"instrument","action":"update","data":[{"symbol":".BSUPERT_NEXT","lastPrice":0.6084,"lastChangePcnt":-0.0208,"markPrice":0.6084,"timestamp":"2024-01-01T00:00:05.000Z"}]}
2024-01-01T00:00:05.6180988Z {"table":"instrument","action":"update","data":[{"symbol":".BAPT_NEXT","lastPrice":9.3889,"lastChangePcnt":0.0016,"markPrice":9.3889,"timestamp":"2024-01-01T00:00:05.000Z"}]}
2024-01-01T00:00:05.6180993Z {"table":"instrument","action":"update","data":[{"symbol":".BLUNC_NEXT","lastPrice":1.38651E-4,"lastChangePcnt":-0.0311,"markPrice":1.38651E-4,"timestamp":"2024-01-01T00:00:05.000Z"}]}
2024-01-01T00:00:05.6180998Z {"table":"instrument","action":"update","data":[{"symbol":".BGMT_NEXT","lastPrice":0.319,"lastChangePcnt":0.0741,"markPrice":0.319,"timestamp":"2024-01-01T00:00:05.000Z"}]}
2024-01-01T00:00:05.6181030Z {"table":"instrument","action":"update","data":[{"symbol":".BMKRT","lastPrice":1700.44,"lastChangePcnt":0.0628,"markPrice":1700.44,"timestamp":"2024-01-01T00:00:05.000Z"}]}
2024-01-01T00:00:05.6181065Z {"table":"instrument","action":"update","data":[{"symbol":".BFTMT_NEXT","lastPrice":0.47413,"lastChangePcnt":0.0205,"markPrice":0.47413,"timestamp":"2024-01-01T00:00:05.000Z"}]}
2024-01-01T00:00:05.6181102Z {"table":"instrument","action":"update","data":[{"symbol":".BBNB","lastPrice":311.867,"lastChangePcnt":-0.0155,"markPrice":311.867,"timestamp":"2024-01-01T00:00:05.000Z"}]}
2024-01-01T00:00:05.6181124Z {"table":"instrument","action":"update","data":[{"symbol":".BFLOKI_NEXT","lastChangePcnt":-0.004,"timestamp":"2024-01-01T00:00:05.000Z"}]}
2024-01-01T00:00:05.6181164Z {"table":"instrument","action":"update","data":[{"symbol":".BPEPE_NEXT","lastPrice":1.295E-6,"lastChangePcnt":-0.0099,"markPrice":1.295E-6,"timestamp":"2024-01-01T00:00:05.000Z"}]}
2024-01-01T00:00:05.6181186Z {"table":"instrument","action":"update","data":[{"symbol":".BWOOT","lastPrice":0.3956,"lastChangePcnt":-0.0484,"markPrice":0.3956,"timestamp":"2024-01-01T00:00:05.000Z"}]}
2024-01-01T00:00:05.6181398Z {"table":"instrument","action":"update","data":[{"symbol":".BOKBT_NEXT","lastPrice":54.82,"lastChangePcnt":0.002,"markPrice":54.82,"timestamp":"2024-01-01T00:00:05.000Z"}]}
2024-01-01T00:00:05.6181731Z {"table":"instrument","action":"update","data":[{"symbol":".BQNT","lastPrice":137.7433,"lastChangePcnt":-0.0685,"markPrice":137.7433,"timestamp":"2024-01-01T00:00:05.000Z"}]}
2024-01-01T00:00:05.6181737Z {"table":"instrument","action":"update","data":[{"symbol":".BOKBT","lastPrice":54.8175,"lastChangePcnt":0.002,"markPrice":54.8175,"timestamp":"2024-01-01T00:00:05.000Z"}]}
2024-01-01T00:00:05.6181746Z {"table":"instrument","action":"update","data":[{"symbol":".BPEPET_NEXT","lastPrice":1.295E-6,"lastChangePcnt":-0.0092,"markPrice":1.295E-6,"timestamp":"2024-01-01T00:00:05.000Z"}]}
2024-01-01T00:00:05.6181751Z {"table":"instrument","action":"update","data":[{"symbol":".BNEAR","lastPrice":3.653,"lastChangePcnt":-0.0049,"markPrice":3.653,"timestamp":"2024-01-01T00:00:05.000Z"}]}
2024-01-01T00:00:05.6181755Z {"table":"instrument","action":"update","data":[{"symbol":".BNEART_NEXT","lastPrice":3.653,"lastChangePcnt":-0.0046,"markPrice":3.653,"timestamp":"2024-01-01T00:00:05.000Z"}]}
2024-01-01T00:00:05.6181760Z {"table":"instrument","action":"update","data":[{"symbol":".BFLR","lastPrice":0.01757,"lastChangePcnt":-0.0624,"markPrice":0.01757,"timestamp":"2024-01-01T00:00:05.000Z"}]}
2024-01-01T00:00:05.6181764Z {"table":"instrument","action":"update","data":[{"symbol":".BDOGET","lastPrice":0.089553,"lastChangePcnt":-0.0046,"markPrice":0.089553,"timestamp":"2024-01-01T00:00:05.000Z"}]}
2024-01-01T00:00:05.6181768Z {"table":"instrument","action":"update","data":[{"symbol":".BBNB_NEXT","lastPrice":311.867,"lastChangePcnt":-0.0155,"markPrice":311.867,"timestamp":"2024-01-01T00:00:05.000Z"}]}
2024-01-01T00:00:05.6181772Z {"table":"instrument","action":"update","data":[{"symbol":".BLTC","lastPrice":72.827,"lastChangePcnt":-0.0053,"markPrice":72.827,"timestamp":"2024-01-01T00:00:05.000Z"}]}
2024-01-01T00:00:05.6183284Z {"table":"instrument","action":"update","data":[{"symbol":".BETHT_NEXT","lastPrice":2282.048,"markPrice":2282.048,"timestamp":"2024-01-01T00:00:05.000Z"}]}
2024-01-01T00:00:05.6183394Z {"table":"instrument","action":"update","data":[{"symbol":".BFILT","lastPrice":6.919,"lastChangePcnt":0.1526,"markPrice":6.919,"timestamp":"2024-01-01T00:00:05.000Z"}]}
2024-01-01T00:00:05.6183402Z {"table":"instrument","action":"update","data":[{"symbol":".BXBTT_NEXT","lastPrice":42283.01,"markPrice":42283.01,"timestamp":"2024-01-01T00:00:05.000Z"}]}
2024-01-01T00:00:05.6183435Z {"table":"instrument","action":"update","data":[{"symbol":".BPYTHT_NEXT","lastPrice":0.32578,"lastChangePcnt":-0.0137,"markPrice":0.32578,"timestamp":"2024-01-01T00:00:05.000Z"}]}
2024-01-01T00:00:05.6183446Z {"table":"instrument","action":"update","data":[{"symbol":".BLUNAT_NEXT","lastPrice":0.8273,"lastChangePcnt":-0.036,"markPrice":0.8273,"timestamp":"2024-01-01T00:00:05.000Z"}]}
2024-01-01T00:00:05.6183470Z {"table":"instrument","action":"update","data":[{"symbol":".BSNTT_NEXT","lastPrice":0.04502,"lastChangePcnt":-0.0155,"markPrice":0.04502,"timestamp":"2024-01-01T00:00:05.000Z"}]}
2024-01-01T00:00:05.6183485Z {"table":"instrument","action":"update","data":[{"symbol":".BNTRNT","lastPrice":1.1009,"lastChangePcnt":0.0074,"markPrice":1.1009,"timestamp":"2024-01-01T00:00:05.000Z"}]}
2024-01-01T00:00:05.6183509Z {"table":"instrument","action":"update","data":[{"symbol":".XBT","lastPrice":42275.88,"markPrice":42275.88,"timestamp":"2024-01-01T00:00:05.000Z"}]}
2024-01-01T00:00:05.6183518Z {"table":"instrument","action":"update","data":[{"symbol":".BJTOT_NEXT","lastPrice":1.88375,"lastChangePcnt":-0.1466,"markPrice":1.88375,"timestamp":"2024-01-01T00:00:05.000Z"}]}
2024-01-01T00:00:05.6183552Z {"table":"instrument","action":"update","data":[{"symbol":".BTRXXBT_NEXT","lastPrice":2.549E-6,"lastChangePcnt":0.0121,"markPrice":2.549E-6,"timestamp":"2024-01-01T00:00:05.000Z"}]}
2024-01-01T00:00:05.6183560Z {"table":"instrument","action":"update","data":[{"symbol":".BTHETAT_NEXT","lastPrice":1.2496,"lastChangePcnt":-0.0014,"markPrice":1.2496,"timestamp":"2024-01-01T00:00:05.000Z"}]}
2024-01-01T00:00:05.6183716Z {"table":"instrument","action":"update","data":[{"symbol":".BLTCT_NEXT","lastPrice":72.834,"lastChangePcnt":-0.005,"markPrice":72.834,"timestamp":"2024-01-01T00:00:05.000Z"}]}
2024-01-01T00:00:05.6183722Z {"table":"instrument","action":"update","data":[{"symbol":".BACET","lastPrice":9.3209,"lastChangePcnt":-0.0929,"markPrice":9.3209,"timestamp":"2024-01-01T00:00:05.000Z"}]}
2024-01-01T00:00:05.6183729Z {"table":"instrument","action":"update","data":[{"symbol":".BCYBERT_NEXT","lastPrice":6.7951,"lastChangePcnt":-0.0062,"markPrice":6.7951,"timestamp":"2024-01-01T00:00:05.000Z"}]}
2024-01-01T00:00:05.6183733Z {"table":"instrument","action":"update","data":[{"symbol":".BBNBT_NEXT","lastPrice":311.901,"lastChangePcnt":-0.0152,"markPrice":311.901,"timestamp":"2024-01-01T00:00:05.000Z"}]}
2024-01-01T00:00:05.6183741Z {"table":"instrument","action":"update","data":[{"symbol":".BUSTCT","lastPrice":0.03303,"lastChangePcnt":0.0049,"markPrice":0.03303,"timestamp":"2024-01-01T00:00:05.000Z"}]}
2024-01-01T00:00:05.6183745Z {"table":"instrument","action":"update","data":[{"symbol":".BDOTT_NEXT","lastPrice":8.2047,"lastChangePcnt":-0.0169,"markPrice":8.2047,"timestamp":"2024-01-01T00:00:05.000Z"}]}
2024-01-01T00:00:05.6183749Z {"table":"instrument","action":"update","data":[{"symbol":".BSHIBT","lastPrice":1.035E-5,"lastChangePcnt":-0.0077,"markPrice":1.035E-5,"timestamp":"2024-01-01T00:00:05.000Z"}]}
2024-01-01T00:00:05.6183753Z {"table":"instrument","action":"update","data":[{"symbol":".BAAVET","lastPrice":108.818,"lastChangePcnt":-0.0212,"markPrice":108.818,"timestamp":"2024-01-01T00:00:05.000Z"}]}
2024-01-01T00:00:05.6183758Z {"table":"instrument","action":"update","data":[{"symbol":".BOPT_NEXT","lastPrice":3.7094,"lastChangePcnt":0.0324,"markPrice":3.7094,"timestamp":"2024-01-01T00:00:05.000Z"}]}
2024-01-01T00:00:05.6183762Z {"table":"instrument","action":"update","data":[{"symbol":".BFTTT_NEXT","lastPrice":3.0625,"lastChangePcnt":-0.0989,"markPrice":3.0625,"timestamp":"2024-01-01T00:00:05.000Z"}]}
2024-01-01T00:00:05.6183765Z {"table":"instrument","action":"update","data":[{"symbol":".BAPE_NEXT","lastPrice":1.6208,"markPrice":1.6208,"timestamp":"2024-01-01T00:00:05.000Z"}]}
2024-01-01T00:00:05.6183788Z {"table":"instrument","action":"update","data":[{"symbol":".BFTM","lastPrice":0.4741,"lastChangePcnt":0.0202,"markPrice":0.4741,"timestamp":"2024-01-01T00:00:05.000Z"}]}
2024-01-01T00:00:05.6183838Z {"table":"instrument","action":"update","data":[{"symbol":".B100SATS","lastPrice":7.796E-5,"lastChangePcnt":-0.0088,"markPrice":7.796E-5,"timestamp":"2024-01-01T00:00:05.000Z"}]}
2024-01-01T00:00:05.6183929Z {"table":"instrument","action":"update","data":[{"symbol":".BMINAT_NEXT","lastPrice":1.3529,"lastChangePcnt":-0.0637,"markPrice":1.3529,"timestamp":"2024-01-01T00:00:05.000Z"}]}
2024-01-01T00:00:05.6183941Z {"table":"instrument","action":"update","data":[{"symbol":".BGAL","lastPrice":2.32673,"lastChangePcnt":0.0153,"markPrice":2.32673,"timestamp":"2024-01-01T00:00:05.000Z"}]}
2024-01-01T00:00:05.6183946Z {"table":"instrument","action":"update","data":[{"symbol":".BARB","lastPrice":1.5624,"lastChangePcnt":0.0567,"markPrice":1.5624,"timestamp":"2024-01-01T00:00:05.000Z"}]}
2024-01-01T00:00:05.6184157Z {"table":"instrument","action":"update","data":[{"symbol":".BGMXT_NEXT","lastPrice":55.0826,"markPrice":55.0826,"timestamp":"2024-01-01T00:00:05.000Z"}]}
2024-01-01T00:00:05.6184181Z {"table":"instrument","action":"update","data":[{"symbol":".BMANAT_NEXT","lastPrice":0.52099,"lastChangePcnt":0.0114,"markPrice":0.52099,"timestamp":"2024-01-01T00:00:05.000Z"}]}
2024-01-01T00:00:05.6184215Z {"table":"instrument","action":"update","data":[{"symbol":".BUNIT","lastPrice":7.227,"lastChangePcnt":-0.0176,"markPrice":7.227,"timestamp":"2024-01-01T00:00:05.000Z"}]}
2024-01-01T00:00:05.6184251Z {"table":"instrument","action":"update","data":[{"symbol":".BXBT","lastPrice":42278.85,"markPrice":42278.85,"timestamp":"2024-01-01T00:00:05.000Z"}]}
2024-01-01T00:00:05.6184284Z {"table":"instrument","action":"update","data":[{"symbol":".BEOST_NEXT","lastPrice":0.84511,"lastChangePcnt":-0.0089,"markPrice":0.84511,"timestamp":"2024-01-01T00:00:05.000Z"}]}
2024-01-01T00:00:05.6184324Z {"table":"instrument","action":"update","data":[{"symbol":".BXRPT","lastPrice":0.61542,"lastChangePcnt":-0.0084,"markPrice":0.61542,"timestamp":"2024-01-01T00:00:05.000Z"}]}
2024-01-01T00:00:05.6184335Z {"table":"instrument","action":"update","data":[{"symbol":".BCOMPT","lastPrice":57.406,"lastChangePcnt":-0.0154,"markPrice":57.406,"timestamp":"2024-01-01T00:00:05.000Z"}]}
2024-01-01T00:00:05.6184378Z {"table":"instrument","action":"update","data":[{"symbol":".BLTCT","lastPrice":72.835,"lastChangePcnt":-0.005,"markPrice":72.835,"timestamp":"2024-01-01T00:00:05.000Z"}]}
2024-01-01T00:00:05.6184410Z {"table":"instrument","action":"update","data":[{"symbol":".BETH_NEXT","lastPrice":2281.78,"lastChangePcnt":-0.0042,"markPrice":2281.78,"timestamp":"2024-01-01T00:00:05.000Z"}]}
2024-01-01T00:00:05.6184440Z {"table":"instrument","action":"update","data":[{"symbol":".BLTC_NEXT","lastPrice":72.826,"markPrice":72.826,"timestamp":"2024-01-01T00:00:05.000Z"}]}
2024-01-01T00:00:05.6184493Z {"table":"instrument","action":"update","data":[{"symbol":".BAPTT","lastPrice":9.3864,"markPrice":9.3864,"timestamp":"2024-01-01T00:00:05.000Z"}]}
2024-01-01T00:00:05.6184502Z {"table":"instrument","action":"update","data":[{"symbol":".BXRP","lastPrice":0.61535,"lastChangePcnt":-0.0087,"markPrice":0.61535,"timestamp":"2024-01-01T00:00:05.000Z"}]}
2024-01-01T00:00:05.6184734Z {"table":"instrument","action":"update","data":[{"symbol":".BDYDX","lastPrice":2.9529,"lastChangePcnt":-0.0235,"markPrice":2.9529,"timestamp":"2024-01-01T00:00:05.000Z"}]}
2024-01-01T00:00:05.6184945Z {"table":"instrument","action":"update","data":[{"symbol":".BGRTT_NEXT","lastPrice":0.18416,"lastChangePcnt":0.0351,"markPrice":0.18416,"timestamp":"2024-01-01T00:00:05.000Z"}]}
2024-01-01T00:00:05.6184953Z {"table":"instrument","action":"update","data":[{"symbol":".BMBLT","lastPrice":0.00477,"lastChangePcnt":-0.0083,"markPrice":0.00477,"timestamp":"2024-01-01T00:00:05.000Z"}]}
2024-01-01T00:00:05.6184990Z {"table":"instrument","action":"update","data":[{"symbol":".BINJT_NEXT","lastPrice":35.7701,"lastChangePcnt":-0.0388,"markPrice":35.7701,"timestamp":"2024-01-01T00:00:05.000Z"}]}
2024-01-01T00:00:05.6184998Z {"table":"instrument","action":"update","data":[{"symbol":".BADA","lastPrice":0.594,"lastChangePcnt":-0.0112,"markPrice":0.594,"timestamp":"2024-01-01T00:00:05.000Z"}]}
2024-01-01T00:00:05.6185081Z {"table":"instrument","action":"update","data":[{"symbol":".BAAVE","lastPrice":108.806,"lastChangePcnt":-0.0215,"markPrice":108.806,"timestamp":"2024-01-01T00:00:05.000Z"}]}
2024-01-01T00:00:05.6185089Z {"table":"instrument","action":"update","data":[{"symbol":".BUSTCT_NEXT","lastPrice":0.03303,"lastChangePcnt":0.0049,"markPrice":0.03303,"timestamp":"2024-01-01T00:00:05.000Z"}]}
2024-01-01T00:00:05.6185093Z {"table":"instrument","action":"update","data":[{"symbol":".BMKRT_NEXT","lastPrice":1700.44,"lastChangePcnt":0.0628,"markPrice":1700.44,"timestamp":"2024-01-01T00:00:05.000Z"}]}
2024-01-01T00:00:05.6185126Z {"table":"instrument","action":"update","data":[{"symbol":".BSOL","lastPrice":101.719,"lastChangePcnt":-2.0E-4,"markPrice":101.719,"timestamp":"2024-01-01T00:00:05.000Z"}]}
2024-01-01T00:00:05.6186092Z {"table":"instrument","action":"update","data":[{"symbol":".BMLKT","lastPrice":0.3415,"lastChangePcnt":0.0071,"markPrice":0.3415,"timestamp":"2024-01-01T00:00:05.000Z"}]}
2024-01-01T00:00:05.6186128Z {"table":"instrument","action":"update","data":[{"symbol":".BSOLT_NEXT","lastPrice":101.728,"lastChangePcnt":1.0E-4,"markPrice":101.728,"timestamp":"2024-01-01T00:00:05.000Z"}]}
2024-01-01T00:00:05.6186179Z {"table":"instrument","action":"update","data":[{"symbol":".BMANAT","lastPrice":0.52099,"lastChangePcnt":0.0114,"markPrice":0.52099,"timestamp":"2024-01-01T00:00:05.000Z"}]}
2024-01-01T00:00:05.6186210Z {"table":"instrument","action":"update","data":[{"symbol":".BDAI","lastPrice":0.9999,"lastChangePcnt":8.0E-4,"markPrice":0.9999,"timestamp":"2024-01-01T00:00:05.000Z"}]}
2024-01-01T00:00:05.6186242Z {"table":"instrument","action":"update","data":[{"symbol":".BTIAT_NEXT","lastPrice":11.8829,"lastChangePcnt":-2.0E-4,"markPrice":11.8829,"timestamp":"2024-01-01T00:00:05.000Z"}]}
2024-01-01T00:00:05.6186291Z {"table":"instrument","action":"update","data":[{"symbol":".BMATICT","lastPrice":0.97083,"lastChangePcnt":0.0218,"markPrice":0.97083,"timestamp":"2024-01-01T00:00:05.000Z"}]}
2024-01-01T00:00:05.6186678Z {"table":"instrument","action":"update","data":[{"symbol":".BSHIB","lastPrice":1.0349E-5,"lastChangePcnt":-0.0081,"markPrice":1.0349E-5,"timestamp":"2024-01-01T00:00:05.000Z"}]}
2024-01-01T00:00:05.6186683Z {"table":"instrument","action":"update","data":[{"symbol":".BMEMET_NEXT","lastPrice":0.02729,"lastChangePcnt":-0.0194,"markPrice":0.02729,"timestamp":"2024-01-01T00:00:05.000Z"}]}
2024-01-01T00:00:05.6186687Z {"table":"instrument","action":"update","data":[{"symbol":".BGRTT","lastPrice":0.18416,"lastChangePcnt":0.0351,"markPrice":0.18416,"timestamp":"2024-01-01T00:00:05.000Z"}]}
2024-01-01T00:00:05.6186692Z {"table":"instrument","action":"update","data":[{"symbol":".BSANDT","lastPrice":0.59513,"lastChangePcnt":0.0345,"markPrice":0.59513,"timestamp":"2024-01-01T00:00:05.000Z"}]}
2024-01-01T00:00:05.6186697Z {"table":"instrument","action":"update","data":[{"symbol":".BBLUR_NEXT","lastPrice":0.46343,"lastChangePcnt":-0.0294,"markPrice":0.46343,"timestamp":"2024-01-01T00:00:05.000Z"}]}
2024-01-01T00:00:05.6186701Z {"table":"instrument","action":"update","data":[{"symbol":".BFLRT_NEXT","lastPrice":0.01757,"lastChangePcnt":-0.0624,"markPrice":0.01757,"timestamp":"2024-01-01T00:00:05.000Z"}]}
2024-01-01T00:00:05.6186705Z {"table":"instrument","action":"update","data":[{"symbol":".BDOGE_NEXT","lastPrice":0.089545,"markPrice":0.089545,"timestamp":"2024-01-01T00:00:05.000Z"}]}
2024-01-01T00:00:05.6186709Z {"table":"instrument","action":"update","data":[{"symbol":".BVETT_NEXT","lastPrice":0.034321,"markPrice":0.034321,"timestamp":"2024-01-01T00:00:05.000Z"}]}
2024-01-01T00:00:05.6186713Z {"table":"instrument","action":"update","data":[{"symbol":".BFIL_NEXT","lastPrice":6.918,"lastChangePcnt":0.152,"markPrice":6.918,"timestamp":"2024-01-01T00:00:05.000Z"}]}
2024-01-01T00:00:05.6186732Z {"table":"instrument","action":"update","data":[{"symbol":".BHNTT","lastPrice":6.84,"lastChangePcnt":0.0105,"markPrice":6.84,"timestamp":"2024-01-01T00:00:05.000Z"}]}
2024-01-01T00:00:05.6186761Z {"table":"instrument","action":"update","data":[{"symbol":".BGMT","lastPrice":0.319,"lastChangePcnt":0.0741,"markPrice":0.319,"timestamp":"2024-01-01T00:00:05.000Z"}]}
2024-01-01T00:00:05.6186781Z {"table":"instrument","action":"update","data":[{"symbol":".BORDI_NEXT","lastPrice":78.503,"lastChangePcnt":-0.0041,"markPrice":78.503,"timestamp":"2024-01-01T00:00:05.000Z"}]}
2024-01-01T00:00:05.6186810Z {"table":"instrument","action":"update","data":[{"symbol":".BLUNA","lastPrice":0.8271,"lastChangePcnt":-0.0366,"markPrice":0.8271,"timestamp":"2024-01-01T00:00:05.000Z"}]}
2024-01-01T00:00:05.6186818Z {"table":"instrument","action":"update","data":[{"symbol":".BXBTETH_NEXT","lastPrice":18.5302,"markPrice":18.5302,"timestamp":"2024-01-01T00:00:05.000Z"}]}
2024-01-01T00:00:05.6186847Z {"table":"instrument","action":"update","data":[{"symbol":".BLINK","lastPrice":14.937,"lastChangePcnt":-0.0148,"markPrice":14.937,"timestamp":"2024-01-01T00:00:05.000Z"}]}
2024-01-01T00:00:05.6186934Z {"table":"instrument","action":"update","data":[{"symbol":".BIOTAT","lastPrice":0.3104,"lastChangePcnt":-0.033,"markPrice":0.3104,"timestamp":"2024-01-01T00:00:05.000Z"}]}
2024-01-01T00:00:05.6186939Z {"table":"instrument","action":"update","data":[{"symbol":".BTRXT_NEXT","lastPrice":0.107687,"lastChangePcnt":0.0162,"markPrice":0.107687,"timestamp":"2024-01-01T00:00:05.000Z"}]}
2024-01-01T00:00:05.6186944Z {"table":"instrument","action":"update","data":[{"symbol":".BLUNCT","lastPrice":1.3867E-4,"lastChangePcnt":-0.0308,"markPrice":1.3867E-4,"timestamp":"2024-01-01T00:00:05.000Z"}]}
2024-01-01T00:00:05.6186950Z {"table":"instrument","action":"update","data":[{"symbol":".BXRPT_NEXT","lastPrice":0.61544,"lastChangePcnt":-0.0084,"markPrice":0.61544,"timestamp":"2024-01-01T00:00:05.000Z"}]}
2024-01-01T00:00:05.6187067Z {"table":"instrument","action":"update","data":[{"symbol":".BOPT","lastPrice":3.7094,"lastChangePcnt":0.0324,"markPrice":3.7094,"timestamp":"2024-01-01T00:00:05.000Z"}]}
2024-01-01T00:00:05.6187091Z {"table":"instrument","action":"update","data":[{"symbol":".BHNT","lastPrice":6.8392,"lastChangePcnt":0.0101,"markPrice":6.8392,"timestamp":"2024-01-01T00:00:05.000Z"}]}
2024-01-01T00:00:05.6187096Z {"table":"instrument","action":"update","data":[{"symbol":".BBCHXBT_NEXT","lastPrice":0.00614,"lastChangePcnt":-0.0435,"markPrice":0.00614,"timestamp":"2024-01-01T00:00:05.000Z"}]}
2024-01-01T00:00:05.6187103Z {"table":"instrument","action":"update","data":[{"symbol":".BGMTT","lastPrice":0.319,"lastChangePcnt":0.0741,"markPrice":0.319,"timestamp":"2024-01-01T00:00:05.000Z"}]}
2024-01-01T00:00:05.6187110Z {"table":"instrument","action":"update","data":[{"symbol":".BSOLT","lastPrice":101.73,"lastChangePcnt":1.0E-4,"markPrice":101.73,"timestamp":"2024-01-01T00:00:05.000Z"}]}
2024-01-01T00:00:05.6187116Z {"table":"instrument","action":"update","data":[{"symbol":".BGALT","lastPrice":2.32698,"lastChangePcnt":0.0157,"markPrice":2.32698,"timestamp":"2024-01-01T00:00:05.000Z"}]}
2024-01-01T00:00:05.6187124Z {"table":"instrument","action":"update","data":[{"symbol":".BVET","lastPrice":0.034317,"lastChangePcnt":-0.0353,"markPrice":0.034317,"timestamp":"2024-01-01T00:00:05.000Z"}]}
2024-01-01T00:00:05.6187628Z {"table":"instrument","action":"update","data":[{"symbol":".BQNTT","lastPrice":137.7585,"lastChangePcnt":-0.0682,"markPrice":137.7585,"timestamp":"2024-01-01T00:00:05.000Z"}]}
2024-01-01T00:00:05.6187635Z {"table":"instrument","action":"update","data":[{"symbol":".BBOB_NEXT","lastChangePcnt":-0.0635,"timestamp":"2024-01-01T00:00:05.000Z"}]}
2024-01-01T00:00:05.6187674Z {"table":"instrument","action":"update","data":[{"symbol":".BSUPERT","lastPrice":0.6084,"lastChangePcnt":-0.0208,"markPrice":0.6084,"timestamp":"2024-01-01T00:00:05.000Z"}]}
2024-01-01T00:00:05.6187683Z {"table":"instrument","action":"update","data":[{"symbol":".BAXS","lastPrice":8.84,"lastChangePcnt":-0.0236,"markPrice":8.84,"timestamp":"2024-01-01T00:00:05.000Z"}]}
2024-01-01T00:00:05.6187689Z {"table":"instrument","action":"update","data":[{"symbol":".BETH","lastPrice":2281.78,"lastChangePcnt":-0.0042,"markPrice":2281.78,"timestamp":"2024-01-01T00:00:05.000Z"}]}
2024-01-01T00:00:05.6187731Z {"table":"instrument","action":"update","data":[{"symbol":".BFET","lastPrice":0.6727,"lastChangePcnt":-0.0238,"markPrice":0.6727,"timestamp":"2024-01-01T00:00:05.000Z"}]}
2024-01-01T00:00:05.6187741Z {"table":"instrument","action":"update","data":[{"symbol":".BDOTT","lastPrice":8.2044,"lastChangePcnt":-0.017,"markPrice":8.2044,"timestamp":"2024-01-01T00:00:05.000Z"}]}
2024-01-01T00:00:05.6187746Z {"table":"instrument","action":"update","data":[{"symbol":".BMANA","lastPrice":0.52093,"lastChangePcnt":0.0111,"markPrice":0.52093,"timestamp":"2024-01-01T00:00:05.000Z"}]}
2024-01-01T00:00:05.6189621Z {"table":"instrument","action":"update","data":[{"symbol":".BARBT_NEXT","lastPrice":1.56235,"lastChangePcnt":0.0569,"markPrice":1.56235,"timestamp":"2024-01-01T00:00:05.000Z"}]}
2024-01-01T00:00:05.6189960Z {"table":"instrument","action":"update","data":[{"symbol":".BARBT","lastPrice":1.56259,"lastChangePcnt":0.0571,"markPrice":1.56259,"timestamp":"2024-01-01T00:00:05.000Z"}]}
2024-01-01T00:00:05.6190060Z {"table":"instrument","action":"update","data":[{"symbol":".BFLOKI","lastChangePcnt":-0.004,"timestamp":"2024-01-01T00:00:05.000Z"}]}
2024-01-01T00:00:05.6190065Z {"table":"instrument","action":"update","data":[{"symbol":".BSHIBT_NEXT","lastPrice":1.035E-5,"lastChangePcnt":-0.0077,"markPrice":1.035E-5,"timestamp":"2024-01-01T00:00:05.000Z"}]}
2024-01-01T00:00:05.6190070Z {"table":"instrument","action":"update","data":[{"symbol":".BUNIT_NEXT","lastPrice":7.227,"lastChangePcnt":-0.0176,"markPrice":7.227,"timestamp":"2024-01-01T00:00:05.000Z"}]}
2024-01-01T00:00:05.6190075Z {"table":"instrument","action":"update","data":[{"symbol":".BBCHXBT","lastPrice":0.00614,"lastChangePcnt":-0.0435,"markPrice":0.00614,"timestamp":"2024-01-01T00:00:05.000Z"}]}
2024-01-01T00:00:05.6190079Z {"table":"instrument","action":"update","data":[{"symbol":".BBNBT","lastPrice":311.901,"lastChangePcnt":-0.0152,"markPrice":311.901,"timestamp":"2024-01-01T00:00:05.000Z"}]}
2024-01-01T00:00:05.6190084Z {"table":"instrument","action":"update","data":[{"symbol":".BBCHT","lastPrice":259.671,"lastChangePcnt":-0.0398,"markPrice":259.671,"timestamp":"2024-01-01T00:00:05.000Z"}]}
2024-01-01T00:00:05.6190089Z {"table":"instrument","action":"update","data":[{"symbol":".BAXLT_NEXT","lastPrice":1.1806,"lastChangePcnt":-0.0116,"markPrice":1.1806,"timestamp":"2024-01-01T00:00:05.000Z"}]}
2024-01-01T00:00:05.6190095Z {"table":"instrument","action":"update","data":[{"symbol":".BDOT","lastPrice":8.2035,"lastChangePcnt":-0.0173,"markPrice":8.2035,"timestamp":"2024-01-01T00:00:05.000Z"}]}
2024-01-01T00:00:05.6190099Z {"table":"instrument","action":"update","data":[{"symbol":".BFILT_NEXT","lastPrice":6.919,"lastChangePcnt":0.1524,"markPrice":6.919,"timestamp":"2024-01-01T00:00:05.000Z"}]}
2024-01-01T00:00:05.6190108Z {"table":"instrument","action":"update","data":[{"symbol":".BBCH","lastPrice":259.642,"lastChangePcnt":-0.0401,"markPrice":259.642,"timestamp":"2024-01-01T00:00:05.000Z"}]}
2024-01-01T00:00:05.6190413Z {"table":"instrument","action":"update","data":[{"symbol":".BACET_NEXT","lastPrice":9.3209,"lastChangePcnt":-0.0929,"markPrice":9.3209,"timestamp":"2024-01-01T00:00:05.000Z"}]}
2024-01-01T00:00:05.6190588Z {"table":"instrument","action":"update","data":[{"symbol":".BFTM_NEXT","lastPrice":0.4741,"lastChangePcnt":0.0202,"markPrice":0.4741,"timestamp":"2024-01-01T00:00:05.000Z"}]}
2024-01-01T00:00:05.6190625Z {"table":"instrument","action":"update","data":[{"symbol":".BTRX","lastPrice":0.107682,"lastChangePcnt":0.016,"markPrice":0.107682,"timestamp":"2024-01-01T00:00:05.000Z"}]}
2024-01-01T00:00:05.6191018Z {"table":"instrument","action":"update","data":[{"symbol":".BXLMT_NEXT","lastPrice":0.129209,"lastChangePcnt":-0.024,"markPrice":0.129209,"timestamp":"2024-01-01T00:00:05.000Z"}]}
2024-01-01T00:00:05.6191256Z {"table":"instrument","action":"update","data":[{"symbol":".BMBLT_NEXT","lastPrice":0.00475,"lastChangePcnt":-0.0084,"markPrice":0.00475,"timestamp":"2024-01-01T00:00:05.000Z"}]}
2024-01-01T00:00:05.6191272Z {"table":"instrument","action":"update","data":[{"symbol":".BADAXBT","lastPrice":1.404E-5,"lastChangePcnt":-0.014,"markPrice":1.404E-5,"timestamp":"2024-01-01T00:00:05.000Z"}]}
2024-01-01T00:00:05.6191277Z {"table":"instrument","action":"update","data":[{"symbol":".BDAIT","lastPrice":1.00001,"lastChangePcnt":0.0011,"markPrice":1.00001,"timestamp":"2024-01-01T00:00:05.000Z"}]}
2024-01-01T00:00:05.6191285Z {"table":"instrument","action":"update","data":[{"symbol":".BWLD","lastPrice":3.6322,"markPrice":3.6322,"timestamp":"2024-01-01T00:00:05.000Z"}]}
2024-01-01T00:00:05.6191290Z {"table":"instrument","action":"update","data":[{"symbol":".BOP","lastPrice":3.709,"lastChangePcnt":0.0321,"markPrice":3.709,"timestamp":"2024-01-01T00:00:05.000Z"}]}
2024-01-01T00:00:05.6191297Z {"table":"instrument","action":"update","data":[{"symbol":".BGAL_NEXT","lastPrice":2.32673,"lastChangePcnt":0.0153,"markPrice":2.32673,"timestamp":"2024-01-01T00:00:05.000Z"}]}
2024-01-01T00:00:05.6191323Z {"table":"instrument","action":"update","data":[{"symbol":".B100BONKT_NEXT","lastPrice":0.0013328,"lastChangePcnt":-0.0494,"markPrice":0.0013328,"timestamp":"2024-01-01T00:00:05.000Z"}]}
2024-01-01T00:00:05.6191370Z {"table":"instrument","action":"update","data":[{"symbol":".BSTETH","lastPrice":2281.17,"lastChangePcnt":-0.0052,"markPrice":2281.17,"timestamp":"2024-01-01T00:00:05.000Z"}]}
2024-01-01T00:00:05.6191380Z {"table":"instrument","action":"update","data":[{"symbol":".BFLOKIT","lastPrice":3.495E-5,"lastChangePcnt":-0.0034,"markPrice":3.495E-5,"timestamp":"2024-01-01T00:00:05.000Z"}]}
2024-01-01T00:00:05.6191434Z {"table":"instrument","action":"update","data":[{"symbol":".BCOMPT_NEXT","lastPrice":57.406,"lastChangePcnt":-0.0154,"markPrice":57.406,"timestamp":"2024-01-01T00:00:05.000Z"}]}
2024-01-01T00:00:05.6191442Z {"table":"instrument","action":"update","data":[{"symbol":".BMKR","lastPrice":1700.25,"lastChangePcnt":0.0625,"markPrice":1700.25,"timestamp":"2024-01-01T00:00:05.000Z"}]}
2024-01-01T00:00:05.6191465Z {"table":"instrument","action":"update","data":[{"symbol":".BEOS","lastPrice":0.8449,"markPrice":0.8449,"timestamp":"2024-01-01T00:00:05.000Z"}]}
2024-01-01T00:00:05.6191516Z {"table":"instrument","action":"update","data":[{"symbol":".BMINAT","lastPrice":1.3529,"lastChangePcnt":-0.0637,"markPrice":1.3529,"timestamp":"2024-01-01T00:00:05.000Z"}]}
2024-01-01T00:00:05.6191526Z {"table":"instrument","action":"update","data":[{"symbol":".BENJT","lastPrice":0.37951,"lastChangePcnt":0.033,"markPrice":0.37951,"timestamp":"2024-01-01T00:00:05.000Z"}]}
2024-01-01T00:00:05.6191565Z {"table":"instrument","action":"update","data":[{"symbol":".BLUNA_NEXT","lastPrice":0.8272,"lastChangePcnt":-0.0365,"markPrice":0.8272,"timestamp":"2024-01-01T00:00:05.000Z"}]}
2024-01-01T00:00:05.6191748Z {"table":"instrument","action":"update","data":[{"symbol":".BFLOW","lastPrice":0.9112,"lastChangePcnt":0.0269,"markPrice":0.9112,"timestamp":"2024-01-01T00:00:05.000Z"}]}
2024-01-01T00:00:05.6231520Z {"table":"instrument","action":"update","data":[{"symbol":"FTTUSDT","indicativeSettlePrice":3.0625,"timestamp":"2024-01-01T00:00:05.611Z"}]}
2024-01-01T00:00:05.6231701Z {"table":"instrument","action":"update","data":[{"symbol":"JTOUSDT","indicativeSettlePrice":1.88375,"timestamp":"2024-01-01T00:00:05.611Z"}]}
2024-01-01T00:00:05.6231705Z {"table":"instrument","action":"update","data":[{"symbol":"XBTU24","indicativeSettlePrice":42278.85,"timestamp":"2024-01-01T00:00:05.611Z"}]}
2024-01-01T00:00:05.6232048Z {"table":"instrument","action":"update","data":[{"symbol":"AXSUSD","indicativeSettlePrice":8.84,"timestamp":"2024-01-01T00:00:05.611Z"}]}
2024-01-01T00:00:05.6232069Z {"table":"instrument","action":"update","data":[{"symbol":"CYBERUSDT","indicativeSettlePrice":6.7951,"timestamp":"2024-01-01T00:00:05.611Z"}]}
2024-01-01T00:00:05.6232075Z {"table":"instrument","action":"update","data":[{"symbol":"AVAXUSDT","indicativeSettlePrice":38.5727,"timestamp":"2024-01-01T00:00:05.611Z"}]}
2024-01-01T00:00:05.6232088Z {"table":"instrument","action":"update","data":[{"symbol":"SUIUSDT","indicativeSettlePrice":0.7756,"timestamp":"2024-01-01T00:00:05.611Z"}]}
2024-01-01T00:00:05.6232093Z {"table":"instrument","action":"update","data":[{"symbol":"ORDIUSD","indicativeSettlePrice":78.559,"timestamp":"2024-01-01T00:00:05.611Z"}]}
2024-01-01T00:00:05.6232108Z {"table":"instrument","action":"update","data":[{"symbol":"LUNCUSDT","indicativeSettlePrice":1.3867E-4,"timestamp":"2024-01-01T00:00:05.611Z"}]}
2024-01-01T00:00:05.6232213Z {"table":"instrument","action":"update","data":[{"symbol":"FILUSDT","indicativeSettlePrice":6.919,"timestamp":"2024-01-01T00:00:05.611Z"}]}
2024-01-01T00:00:05.6232233Z {"table":"instrument","action":"update","data":[{"symbol":"WLDUSD","indicativeSettlePrice":3.6322,"timestamp":"2024-01-01T00:00:05.611Z"}]}
2024-01-01T00:00:05.6232244Z {"table":"instrument","action":"update","data":[{"symbol":"INJUSDT","indicativeSettlePrice":35.7701,"timestamp":"2024-01-01T00:00:05.611Z"}]}
2024-01-01T00:00:05.6232252Z {"table":"instrument","action":"update","data":[{"symbol":"XRPUSDT","indicativeSettlePrice":0.61542,"timestamp":"2024-01-01T00:00:05.611Z"}]}
2024-01-01T00:00:05.6232259Z {"table":"instrument","action":"update","data":[{"symbol":"MLKUSDT","indicativeSettlePrice":0.3415,"timestamp":"2024-01-01T00:00:05.611Z"}]}
2024-01-01T00:00:05.6232362Z {"table":"instrument","action":"update","data":[{"symbol":"XBTUSDTH24","indicativeSettlePrice":42283.16,"timestamp":"2024-01-01T00:00:05.611Z"}]}
2024-01-01T00:00:05.6232381Z {"table":"instrument","action":"update","data":[{"symbol":"ADAUSDT","indicativeSettlePrice":0.59406,"timestamp":"2024-01-01T00:00:05.611Z"}]}
2024-01-01T00:00:05.6232386Z {"table":"instrument","action":"update","data":[{"symbol":"XBTF24","indicativeSettlePrice":42278.85,"timestamp":"2024-01-01T00:00:05.611Z"}]}
2024-01-01T00:00:05.6232393Z {"table":"instrument","action":"update","data":[{"symbol":"ARBUSD","indicativeSettlePrice":1.562,"timestamp":"2024-01-01T00:00:05.611Z"}]}
2024-01-01T00:00:05.6232398Z {"table":"instrument","action":"update","data":[{"symbol":"XBTETH","indicativeSettlePrice":18.5302,"timestamp":"2024-01-01T00:00:05.611Z"}]}
2024-01-01T00:00:05.6232444Z {"table":"instrument","action":"update","data":[{"symbol":"MBLUSDT","indicativeSettlePrice":0.00477,"timestamp":"2024-01-01T00:00:05.611Z"}]}
2024-01-01T00:00:05.6232485Z {"table":"instrument","action":"update","data":[{"symbol":"SOLUSD","indicativeSettlePrice":101.72,"timestamp":"2024-01-01T00:00:05.611Z"}]}
2024-01-01T00:00:05.6233104Z {"table":"instrument","action":"update","data":[{"symbol":"GMTUSDT","indicativeSettlePrice":0.319,"timestamp":"2024-01-01T00:00:05.611Z"}]}
2024-01-01T00:00:05.6233146Z {"table":"instrument","action":"update","data":[{"symbol":"ETHUSD","indicativeSettlePrice":2281.78,"timestamp":"2024-01-01T00:00:05.611Z"}]}
2024-01-01T00:00:05.6233177Z {"table":"instrument","action":"update","data":[{"symbol":"XBTEUR","indicativeSettlePrice":38413.54,"timestamp":"2024-01-01T00:00:05.611Z"}]}
2024-01-01T00:00:05.6233222Z {"table":"instrument","action":"update","data":[{"symbol":"LINKUSDT","indicativeSettlePrice":14.9386,"timestamp":"2024-01-01T00:00:05.611Z"}]}
2024-01-01T00:00:05.6233233Z {"table":"instrument","action":"update","data":[{"symbol":"AXLUSDT","indicativeSettlePrice":1.1806,"timestamp":"2024-01-01T00:00:05.611Z"}]}
2024-01-01T00:00:05.6233269Z {"table":"instrument","action":"update","data":[{"symbol":"GMTUSD","indicativeSettlePrice":0.319,"timestamp":"2024-01-01T00:00:05.611Z"}]}
2024-01-01T00:00:05.6233302Z {"table":"instrument","action":"update","data":[{"symbol":"XBTG24","indicativeSettlePrice":42278.85,"timestamp":"2024-01-01T00:00:05.611Z"}]}
2024-01-01T00:00:05.6233334Z {"table":"instrument","action":"update","data":[{"symbol":"SUIUSD","indicativeSettlePrice":0.776,"timestamp":"2024-01-01T00:00:05.611Z"}]}
2024-01-01T00:00:05.6233373Z {"table":"instrument","action":"update","data":[{"symbol":"DYDXUSD","indicativeSettlePrice":2.9529,"timestamp":"2024-01-01T00:00:05.611Z"}]}
2024-01-01T00:00:05.6233553Z {"table":"instrument","action":"update","data":[{"symbol":"FILUSD","indicativeSettlePrice":6.918,"timestamp":"2024-01-01T00:00:05.611Z"}]}
2024-01-01T00:00:05.6233563Z {"table":"instrument","action":"update","data":[{"symbol":"DOGEUSDT","indicativeSettlePrice":0.089553,"timestamp":"2024-01-01T00:00:05.611Z"}]}
2024-01-01T00:00:05.6233591Z {"table":"instrument","action":"update","data":[{"symbol":"LTCUSD","indicativeSettlePrice":72.825,"timestamp":"2024-01-01T00:00:05.611Z"}]}
2024-01-01T00:00:05.6233626Z {"table":"instrument","action":"update","data":[{"symbol":"WOOUSDT","indicativeSettlePrice":0.3956,"timestamp":"2024-01-01T00:00:05.611Z"}]}
2024-01-01T00:00:05.6233660Z {"table":"instrument","action":"update","data":[{"symbol":"SOLUSDT","indicativeSettlePrice":101.73,"timestamp":"2024-01-01T00:00:05.611Z"}]}
2024-01-01T00:00:05.6233683Z {"table":"instrument","action":"update","data":[{"symbol":"BLURUSDT","indicativeSettlePrice":0.46352,"timestamp":"2024-01-01T00:00:05.611Z"}]}
2024-01-01T00:00:05.6233824Z {"table":"instrument","action":"update","data":[{"symbol":"ACEUSDT","indicativeSettlePrice":9.3209,"timestamp":"2024-01-01T00:00:05.611Z"}]}
2024-01-01T00:00:05.6233994Z {"table":"instrument","action":"update","data":[{"symbol":"MINAUSDT","indicativeSettlePrice":1.3529,"timestamp":"2024-01-01T00:00:05.611Z"}]}
2024-01-01T00:00:05.6234019Z {"table":"instrument","action":"update","data":[{"symbol":"PYTHUSDT","indicativeSettlePrice":0.32578,"timestamp":"2024-01-01T00:00:05.611Z"}]}
2024-01-01T00:00:05.6234051Z {"table":"instrument","action":"update","data":[{"symbol":"LUNAUSD","indicativeSettlePrice":0.8271,"timestamp":"2024-01-01T00:00:05.611Z"}]}
2024-01-01T00:00:05.6234354Z {"table":"instrument","action":"update","data":[{"symbol":"100BONKUSDT","indicativeSettlePrice":0.0013328,"timestamp":"2024-01-01T00:00:05.611Z"}]}
2024-01-01T00:00:05.6234367Z {"table":"instrument","action":"update","data":[{"symbol":"100SATSUSD","indicativeSettlePrice":7.796E-5,"timestamp":"2024-01-01T00:00:05.611Z"}]}
2024-01-01T00:00:05.6234372Z {"table":"instrument","action":"update","data":[{"symbol":"XBTM24","indicativeSettlePrice":42278.85,"timestamp":"2024-01-01T00:00:05.611Z"}]}
2024-01-01T00:00:05.6234377Z {"table":"instrument","action":"update","data":[{"symbol":"SEIUSDT","indicativeSettlePrice":0.5606,"timestamp":"2024-01-01T00:00:05.611Z"}]}
2024-01-01T00:00:05.6234382Z {"table":"instrument","action":"update","data":[{"symbol":"ARBUSDT","indicativeSettlePrice":1.56259,"timestamp":"2024-01-01T00:00:05.611Z"}]}
2024-01-01T00:00:05.6234387Z {"table":"instrument","action":"update","data":[{"symbol":"MEMEUSDT","indicativeSettlePrice":0.02729,"timestamp":"2024-01-01T00:00:05.611Z"}]}
2024-01-01T00:00:05.6234391Z {"table":"instrument","action":"update","data":[{"symbol":"BCHUSDT","indicativeSettlePrice":259.671,"timestamp":"2024-01-01T00:00:05.611Z"}]}
2024-01-01T00:00:05.6234396Z {"table":"instrument","action":"update","data":[{"symbol":"AVAXUSD","indicativeSettlePrice":38.569,"timestamp":"2024-01-01T00:00:05.611Z"}]}
2024-01-01T00:00:05.6234402Z {"table":"instrument","action":"update","data":[{"symbol":"LUNAUSDT","indicativeSettlePrice":0.8272,"timestamp":"2024-01-01T00:00:05.611Z"}]}
2024-01-01T00:00:05.6234441Z {"table":"instrument","action":"update","data":[{"symbol":"XBTH24","indicativeSettlePrice":42278.85,"timestamp":"2024-01-01T00:00:05.611Z"}]}
2024-01-01T00:00:05.6234468Z {"table":"instrument","action":"update","data":[{"symbol":"ETHUSDH24","indicativeSettlePrice":2281.78,"timestamp":"2024-01-01T00:00:05.611Z"}]}
2024-01-01T00:00:05.6234510Z {"table":"instrument","action":"update","data":[{"symbol":"LTCUSDT","indicativeSettlePrice":72.835,"timestamp":"2024-01-01T00:00:05.611Z"}]}
2024-01-01T00:00:05.6234519Z {"table":"instrument","action":"update","data":[{"symbol":"PEPEUSDT","indicativeSettlePrice":1.295E-6,"timestamp":"2024-01-01T00:00:05.611Z"}]}
2024-01-01T00:00:05.6234564Z {"table":"instrument","action":"update","data":[{"symbol":"XBTUSDT","indicativeSettlePrice":42283.16,"timestamp":"2024-01-01T00:00:05.611Z"}]}
2024-01-01T00:00:05.6234575Z {"table":"instrument","action":"update","data":[{"symbol":"FETUSD","indicativeSettlePrice":0.6727,"timestamp":"2024-01-01T00:00:05.611Z"}]}
2024-01-01T00:00:05.6234759Z {"table":"instrument","action":"update","data":[{"symbol":"ADAH24","indicativeSettlePrice":1.404E-5,"timestamp":"2024-01-01T00:00:05.611Z"}]}
2024-01-01T00:00:05.6234770Z {"table":"instrument","action":"update","data":[{"symbol":"NEARUSD","indicativeSettlePrice":3.653,"timestamp":"2024-01-01T00:00:05.611Z"}]}
2024-01-01T00:00:05.6234816Z {"table":"instrument","action":"update","data":[{"symbol":"USTCUSDT","indicativeSettlePrice":0.03303,"timestamp":"2024-01-01T00:00:05.611Z"}]}
2024-01-01T00:00:05.6234827Z {"table":"instrument","action":"update","data":[{"symbol":"NTRNUSDT","indicativeSettlePrice":1.1009,"timestamp":"2024-01-01T00:00:05.611Z"}]}
2024-01-01T00:00:05.6234872Z {"table":"instrument","action":"update","data":[{"symbol":"LINKUSD","indicativeSettlePrice":14.937,"timestamp":"2024-01-01T00:00:05.611Z"}]}
2024-01-01T00:00:05.6234885Z {"table":"instrument","action":"update","data":[{"symbol":"ETHUSDT","indicativeSettlePrice":2282.048,"timestamp":"2024-01-01T00:00:05.611Z"}]}
2024-01-01T00:00:05.6234928Z {"table":"instrument","action":"update","data":[{"symbol":"DOTUSD","indicativeSettlePrice":8.204,"timestamp":"2024-01-01T00:00:05.611Z"}]}
2024-01-01T00:00:05.6234951Z {"table":"instrument","action":"update","data":[{"symbol":"TIAUSDT","indicativeSettlePrice":11.8829,"timestamp":"2024-01-01T00:00:05.611Z"}]}
2024-01-01T00:00:05.6234981Z {"table":"instrument","action":"update","data":[{"symbol":"XRPUSD","indicativeSettlePrice":0.61535,"timestamp":"2024-01-01T00:00:05.611Z"}]}
2024-01-01T00:00:05.6235019Z {"table":"instrument","action":"update","data":[{"symbol":"SUPERUSDT","indicativeSettlePrice":0.6084,"timestamp":"2024-01-01T00:00:05.611Z"}]}
2024-01-01T00:00:05.6235060Z {"table":"instrument","action":"update","data":[{"symbol":"MATICUSDT","indicativeSettlePrice":0.97083,"timestamp":"2024-01-01T00:00:05.611Z"}]}
2024-01-01T00:00:05.6235070Z {"table":"instrument","action":"update","data":[{"symbol":"SHIBUSDT","indicativeSettlePrice":1.035E-5,"timestamp":"2024-01-01T00:00:05.611Z"}]}
2024-01-01T00:00:05.6235184Z {"table":"instrument","action":"update","data":[{"symbol":"DOTUSDT","indicativeSettlePrice":8.2044,"timestamp":"2024-01-01T00:00:05.611Z"}]}
2024-01-01T00:00:05.6235207Z {"table":"instrument","action":"update","data":[{"symbol":"NEARUSDT","indicativeSettlePrice":3.653,"timestamp":"2024-01-01T00:00:05.611Z"}]}
2024-01-01T00:00:05.6235215Z {"table":"instrument","action":"update","data":[{"symbol":"AERGOUSDT","indicativeSettlePrice":0.1471,"timestamp":"2024-01-01T00:00:05.611Z"}]}
2024-01-01T00:00:05.6235220Z {"table":"instrument","action":"update","data":[{"symbol":"APTUSD","indicativeSettlePrice":9.385,"timestamp":"2024-01-01T00:00:05.611Z"}]}
2024-01-01T00:00:05.6235227Z {"table":"instrument","action":"update","data":[{"symbol":"FLRUSD","indicativeSettlePrice":0.0176,"timestamp":"2024-01-01T00:00:05.611Z"}]}
2024-01-01T00:00:05.6235235Z {"table":"instrument","action":"update","data":[{"symbol":"OKBUSDT","indicativeSettlePrice":54.8175,"timestamp":"2024-01-01T00:00:05.611Z"}]}
2024-01-01T00:00:05.6235286Z {"table":"instrument","action":"update","data":[{"symbol":"PEPEUSD","indicativeSettlePrice":1.295E-6,"timestamp":"2024-01-01T00:00:05.611Z"}]}
2024-01-01T00:00:05.6235296Z {"table":"instrument","action":"update","data":[{"symbol":"XBTUSD","indicativeSettlePrice":42278.85,"timestamp":"2024-01-01T00:00:05.611Z"}]}
2024-01-01T00:00:05.6235332Z {"table":"instrument","action":"update","data":[{"symbol":"SHIBUSD","indicativeSettlePrice":1.0349E-5,"timestamp":"2024-01-01T00:00:05.611Z"}]}
2024-01-01T00:00:05.6235343Z {"table":"instrument","action":"update","data":[{"symbol":"BCHUSD","indicativeSettlePrice":259.64,"timestamp":"2024-01-01T00:00:05.611Z"}]}
2024-01-01T00:00:05.6235383Z {"table":"instrument","action":"update","data":[{"symbol":"TRXUSDT","indicativeSettlePrice":0.107694,"timestamp":"2024-01-01T00:00:05.611Z"}]}
2024-01-01T00:00:05.6235419Z {"table":"instrument","action":"update","data":[{"symbol":"FTMUSD","indicativeSettlePrice":0.4741,"timestamp":"2024-01-01T00:00:05.611Z"}]}
2024-01-01T00:00:05.6235444Z {"table":"instrument","action":"update","data":[{"symbol":"BNBUSD","indicativeSettlePrice":311.87,"timestamp":"2024-01-01T00:00:05.611Z"}]}
2024-01-01T00:00:05.6235479Z {"table":"instrument","action":"update","data":[{"symbol":"ADAUSD","indicativeSettlePrice":0.594,"timestamp":"2024-01-01T00:00:05.611Z"}]}
2024-01-01T00:00:05.6235516Z {"table":"instrument","action":"update","data":[{"symbol":"BNBUSDT","indicativeSettlePrice":311.901,"timestamp":"2024-01-01T00:00:05.611Z"}]}
2024-01-01T00:00:05.6235638Z {"table":"instrument","action":"update","data":[{"symbol":"BLURUSD","indicativeSettlePrice":0.4635,"timestamp":"2024-01-01T00:00:05.611Z"}]}
2024-01-01T00:00:05.6235671Z {"table":"instrument","action":"update","data":[{"symbol":"ETHUSD_ETH","indicativeSettlePrice":2281.78,"timestamp":"2024-01-01T00:00:05.611Z"}]}
2024-01-01T00:00:05.6812191Z {"table":"instrument","action":"update","data":[{"symbol":"XRPUSD","lastPrice":0.6155,"lastTickDirection":"MinusTick","lastChangePcnt":-0.0095,"timestamp":"2024-01-01T00:00:05.670Z"}]}
2024-01-01T00:00:05.7603960Z {"table":"instrument","action":"update","data":[{"symbol":"FTTUSDT","openValue":6533964180,"fairPrice":3.0627,"markPrice":3.0627,"timestamp":"2024-01-01T00:00:05.746Z"}]}
2024-01-01T00:00:05.7603984Z {"table":"instrument","action":"update","data":[{"symbol":"JTOUSDT","openValue":14920012800,"fairPrice":1.88384,"markPrice":1.88384,"timestamp":"2024-01-01T00:00:05.746Z"}]}
2024-01-01T00:00:05.7603989Z {"table":"instrument","action":"update","data":[{"symbol":"XBTU24","openValue":1029511280,"fairBasis":4073.25,"fairPrice":46352.1,"markPrice":46352.1,"timestamp":"2024-01-01T00:00:05.746Z"}]}
2024-01-01T00:00:05.7604185Z {"table":"instrument","action":"update","data":[{"symbol":"AXSUSD","openValue":2053909770,"fairPrice":8.85,"markPrice":8.85,"timestamp":"2024-01-01T00:00:05.746Z"}]}
2024-01-01T00:00:05.7604191Z {"table":"instrument","action":"update","data":[{"symbol":"CYBERUSDT","openValue":166215484000,"fairPrice":6.7954,"markPrice":6.7954,"timestamp":"2024-01-01T00:00:05.746Z"}]}
2024-01-01T00:00:05.7604196Z {"table":"instrument","action":"update","data":[{"symbol":"AVAXUSDT","openValue":139809780240,"fairPrice":38.5746,"markPrice":38.5746,"timestamp":"2024-01-01T00:00:05.746Z"}]}
2024-01-01T00:00:05.7604200Z {"table":"instrument","action":"update","data":[{"symbol":"SUIUSDT","openValue":625549631840,"fairPrice":0.7756,"markPrice":0.7756,"timestamp":"2024-01-01T00:00:05.746Z"}]}
2024-01-01T00:00:05.7604205Z {"table":"instrument","action":"update","data":[{"symbol":"ORDIUSD","openValue":105146730,"fairPrice":78.585,"markPrice":78.585,"timestamp":"2024-01-01T00:00:05.746Z"}]}
2024-01-01T00:00:05.7604440Z {"table":"instrument","action":"update","data":[{"symbol":"LUNCUSDT","openValue":20910863800,"fairPrice":1.3868E-4,"markPrice":1.3868E-4,"timestamp":"2024-01-01T00:00:05.746Z"}]}
2024-01-01T00:00:05.7604459Z {"table":"instrument","action":"update","data":[{"symbol":"FILUSDT","openValue":55769558000,"fairPrice":6.9193,"markPrice":6.9193,"timestamp":"2024-01-01T00:00:05.746Z"}]}
2024-01-01T00:00:05.7604464Z {"table":"instrument","action":"update","data":[{"symbol":"WLDUSD","openValue":347693328,"fairPrice":3.6324,"markPrice":3.6324,"timestamp":"2024-01-01T00:00:05.746Z"}]}
2024-01-01T00:00:05.7604469Z {"table":"instrument","action":"update","data":[{"symbol":"INJUSDT","openValue":15024198000,"fairPrice":35.7719,"markPrice":35.7719,"timestamp":"2024-01-01T00:00:05.746Z"}]}
2024-01-01T00:00:05.7604476Z {"table":"instrument","action":"update","data":[{"symbol":"XRPUSDT","openValue":1069246600000,"fairPrice":0.6155,"markPrice":0.6155,"timestamp":"2024-01-01T00:00:05.746Z"}]}
2024-01-01T00:00:05.7604524Z {"table":"instrument","action":"update","data":[{"symbol":"MLKUSDT","openValue":4914185000,"fairPrice":0.3415,"markPrice":0.3415,"timestamp":"2024-01-01T00:00:05.746Z"}]}
2024-01-01T00:00:05.7604532Z {"table":"instrument","action":"update","data":[{"symbol":"XBTUSDTH24","openValue":14612032260,"fairBasis":820.18,"fairPrice":43103.34,"markPrice":43103.34,"timestamp":"2024-01-01T00:00:05.746Z"}]}
2024-01-01T00:00:05.7604678Z {"table":"instrument","action":"update","data":[{"symbol":"ADAUSDT","openValue":1373458953600,"fairPrice":0.59418,"markPrice":0.59418,"timestamp":"2024-01-01T00:00:05.746Z"}]}
2024-01-01T00:00:05.7604700Z {"table":"instrument","action":"update","data":[{"symbol":"XBTF24","openValue":8518497696,"fairBasis":679.36,"fairPrice":42958.21,"markPrice":42958.21,"timestamp":"2024-01-01T00:00:05.746Z"}]}
2024-01-01T00:00:05.7604706Z {"table":"instrument","action":"update","data":[{"symbol":"ARBUSD","openValue":1448189835,"fairPrice":1.563,"markPrice":1.563,"timestamp":"2024-01-01T00:00:05.746Z"}]}
2024-01-01T00:00:05.7604709Z {"table":"instrument","action":"update","data":[{"symbol":"XBTETH","openValue":1134743082,"fairPrice":18.5302,"markPrice":18.5302,"timestamp":"2024-01-01T00:00:05.746Z"}]}
2024-01-01T00:00:05.7604754Z {"table":"instrument","action":"update","data":[{"symbol":"MBLUSDT","openValue":2566260000,"fairPrice":0.00477,"markPrice":0.00477,"timestamp":"2024-01-01T00:00:05.746Z"}]}
2024-01-01T00:00:05.7605822Z {"table":"instrument","action":"update","data":[{"symbol":"SOLUSD","openValue":25922111479,"fairPrice":101.77,"markPrice":101.77,"timestamp":"2024-01-01T00:00:05.746Z"}]}
2024-01-01T00:00:05.7605915Z {"table":"instrument","action":"update","data":[{"symbol":"GMTUSDT","openValue":42096516000,"fairPrice":0.319,"markPrice":0.319,"timestamp":"2024-01-01T00:00:05.746Z"}]}
2024-01-01T00:00:05.7605929Z {"table":"instrument","action":"update","data":[{"symbol":"ETHUSD","lastPriceProtected":2283.9,"openValue":128231375144,"fairPrice":2282.68,"markPrice":2282.68,"timestamp":"2024-01-01T00:00:05.746Z"}]}
2024-01-01T00:00:05.7605934Z {"table":"instrument","action":"update","data":[{"symbol":"XBTEUR","openValue":6330527528,"fairPrice":38415.46,"markPrice":38415.46,"timestamp":"2024-01-01T00:00:05.746Z"}]}
2024-01-01T00:00:05.7605965Z {"table":"instrument","action":"update","data":[{"symbol":"LINKUSDT","openValue":162270676600,"fairPrice":14.9393,"markPrice":14.9393,"timestamp":"2024-01-01T00:00:05.746Z"}]}
2024-01-01T00:00:05.7606011Z {"table":"instrument","action":"update","data":[{"symbol":"AXLUSDT","openValue":271561000,"fairPrice":1.1807,"markPrice":1.1807,"timestamp":"2024-01-01T00:00:05.746Z"}]}
2024-01-01T00:00:05.7606020Z {"table":"instrument","action":"update","data":[{"symbol":"GMTUSD","openValue":400274820,"fairPrice":0.319,"markPrice":0.319,"timestamp":"2024-01-01T00:00:05.746Z"}]}
2024-01-01T00:00:05.7606619Z {"table":"instrument","action":"update","data":[{"symbol":"XBTG24","openValue":253916845,"fairBasis":1239.41,"fairPrice":43518.26,"markPrice":43518.26,"timestamp":"2024-01-01T00:00:05.746Z"}]}
2024-01-01T00:00:05.7606627Z {"table":"instrument","action":"update","data":[{"symbol":"SUIUSD","openValue":3161694048,"fairPrice":0.776,"markPrice":0.776,"timestamp":"2024-01-01T00:00:05.746Z"}]}
2024-01-01T00:00:05.7606632Z {"table":"instrument","action":"update","data":[{"symbol":"DYDXUSD","openValue":104362236,"fairPrice":2.9556,"markPrice":2.9556,"timestamp":"2024-01-01T00:00:05.746Z"}]}
2024-01-01T00:00:05.7606638Z {"table":"instrument","action":"update","data":[{"symbol":"FILUSD","openValue":802710913,"fairPrice":6.9241,"markPrice":6.9241,"timestamp":"2024-01-01T00:00:05.746Z"}]}
2024-01-01T00:00:05.7606643Z {"table":"instrument","action":"update","data":[{"symbol":"DOGEUSDT","openValue":433988631480,"fairPrice":0.089564,"markPrice":0.089564,"timestamp":"2024-01-01T00:00:05.746Z"}]}
2024-01-01T00:00:05.7606652Z {"table":"instrument","action":"update","data":[{"symbol":"LTCUSD","lastPriceProtected":72.9,"openValue":4762712480,"fairPrice":72.86,"markPrice":72.86,"timestamp":"2024-01-01T00:00:05.746Z"}]}
2024-01-01T00:00:05.7606657Z {"table":"instrument","action":"update","data":[{"symbol":"WOOUSDT","openValue":3196448000,"fairPrice":0.3956,"markPrice":0.3956,"timestamp":"2024-01-01T00:00:05.746Z"}]}
2024-01-01T00:00:05.7606663Z {"table":"instrument","action":"update","data":[{"symbol":"SOLUSDT","lastPriceProtected":101.87,"openValue":1618519320600,"fairPrice":101.738,"markPrice":101.738,"timestamp":"2024-01-01T00:00:05.746Z"}]}
2024-01-01T00:00:05.7606667Z {"table":"instrument","action":"update","data":[{"symbol":"BLURUSDT","openValue":22201711840,"fairPrice":0.46354,"markPrice":0.46354,"timestamp":"2024-01-01T00:00:05.746Z"}]}
2024-01-01T00:00:05.7606672Z {"table":"instrument","action":"update","data":[{"symbol":"ACEUSDT","openValue":1677852000,"fairPrice":9.3214,"markPrice":9.3214,"timestamp":"2024-01-01T00:00:05.746Z"}]}
2024-01-01T00:00:05.7607268Z {"table":"instrument","action":"update","data":[{"symbol":"MINAUSDT","openValue":9633360000,"fairPrice":1.353,"markPrice":1.353,"timestamp":"2024-01-01T00:00:05.746Z"}]}
2024-01-01T00:00:05.7607658Z {"table":"instrument","action":"update","data":[{"symbol":"PYTHUSDT","openValue":40008240000,"fairPrice":0.3258,"markPrice":0.3258,"timestamp":"2024-01-01T00:00:05.746Z"}]}
2024-01-01T00:00:05.7607664Z {"table":"instrument","action":"update","data":[{"symbol":"LUNAUSD","openValue":157254723,"fairPrice":0.8277,"markPrice":0.8277,"timestamp":"2024-01-01T00:00:05.746Z"}]}
2024-01-01T00:00:05.7607668Z {"table":"instrument","action":"update","data":[{"symbol":"100BONKUSDT","openValue":8545221900,"fairPrice":0.0013329,"markPrice":0.0013329,"timestamp":"2024-01-01T00:00:05.746Z"}]}
2024-01-01T00:00:05.7607854Z {"table":"instrument","action":"update","data":[{"symbol":"100SATSUSD","openValue":20082496,"fairPrice":7.796E-5,"markPrice":7.796E-5,"timestamp":"2024-01-01T00:00:05.746Z"}]}
2024-01-01T00:00:05.7607868Z {"table":"instrument","action":"update","data":[{"symbol":"XBTM24","openValue":33328557579,"fairBasis":2910.87,"fairPrice":45189.72,"markPrice":45189.72,"timestamp":"2024-01-01T00:00:05.746Z"}]}
2024-01-01T00:00:05.7607874Z {"table":"instrument","action":"update","data":[{"symbol":"SEIUSDT","openValue":89303580000,"fairPrice":0.5606,"markPrice":0.5606,"timestamp":"2024-01-01T00:00:05.746Z"}]}
2024-01-01T00:00:05.7607924Z {"table":"instrument","action":"update","data":[{"symbol":"ARBUSDT","openValue":112454577477,"fairPrice":1.56267,"markPrice":1.56267,"timestamp":"2024-01-01T00:00:05.746Z"}]}
2024-01-01T00:00:05.7607960Z {"table":"instrument","action":"update","data":[{"symbol":"MEMEUSDT","openValue":103126181000,"fairPrice":0.02729,"markPrice":0.02729,"timestamp":"2024-01-01T00:00:05.746Z"}]}
2024-01-01T00:00:05.7607987Z {"table":"instrument","action":"update","data":[{"symbol":"BCHUSDT","openValue":248013801040,"fairPrice":259.684,"markPrice":259.684,"timestamp":"2024-01-01T00:00:05.746Z"}]}
2024-01-01T00:00:05.7608382Z {"table":"instrument","action":"update","data":[{"symbol":"AVAXUSD","openValue":4133311000,"fairPrice":38.584,"markPrice":38.584,"timestamp":"2024-01-01T00:00:05.746Z"}]}
2024-01-01T00:00:05.7608393Z {"table":"instrument","action":"update","data":[{"symbol":"LUNAUSDT","openValue":43029289600,"fairPrice":0.8272,"markPrice":0.8272,"timestamp":"2024-01-01T00:00:05.746Z"}]}
2024-01-01T00:00:05.7608401Z {"table":"instrument","action":"update","data":[{"symbol":"XBTH24","openValue":51718105434,"fairBasis":1845.21,"fairPrice":44124.06,"markPrice":44124.06,"timestamp":"2024-01-01T00:00:05.746Z"}]}
2024-01-01T00:00:05.7608407Z {"table":"instrument","action":"update","data":[{"symbol":"ETHUSDH24","openValue":10071314252,"fairBasis":254.5,"fairPrice":2536.28,"markPrice":2536.28,"timestamp":"2024-01-01T00:00:05.746Z"}]}
2024-01-01T00:00:05.7614599Z {"table":"instrument","action":"update","data":[{"symbol":"LTCUSDT","openValue":1040916661200,"fairPrice":72.852,"markPrice":72.852,"timestamp":"2024-01-01T00:00:05.746Z"}]}
2024-01-01T00:00:05.7614733Z {"table":"instrument","action":"update","data":[{"symbol":"PEPEUSDT","openValue":194065721500,"fairPrice":1.295E-6,"markPrice":1.295E-6,"timestamp":"2024-01-01T00:00:05.746Z"}]}
2024-01-01T00:00:05.7614740Z {"table":"instrument","action":"update","data":[{"symbol":"XBTUSDT","lastPriceProtected":42309.0,"openValue":12207917489120,"fairPrice":42292.27,"markPrice":42292.27,"timestamp":"2024-01-01T00:00:05.746Z"}]}
2024-01-01T00:00:05.7614748Z {"table":"instrument","action":"update","data":[{"symbol":"FETUSD","openValue":39704501,"fairPrice":0.6733,"markPrice":0.6733,"timestamp":"2024-01-01T00:00:05.746Z"}]}
2024-01-01T00:00:05.7614753Z {"table":"instrument","action":"update","data":[{"symbol":"ADAH24","openValue":52047150,"fairPrice":1.401E-5,"markPrice":1.401E-5,"timestamp":"2024-01-01T00:00:05.746Z"}]}
2024-01-01T00:00:05.7614757Z {"table":"instrument","action":"update","data":[{"symbol":"NEARUSD","openValue":2797790560,"fairPrice":3.656,"markPrice":3.656,"timestamp":"2024-01-01T00:00:05.746Z"}]}
2024-01-01T00:00:05.7614762Z {"table":"instrument","action":"update","data":[{"symbol":"USTCUSDT","openValue":12343311000,"fairPrice":0.03303,"markPrice":0.03303,"timestamp":"2024-01-01T00:00:05.746Z"}]}
2024-01-01T00:00:05.7614766Z {"table":"instrument","action":"update","data":[{"symbol":"NTRNUSDT","openValue":693630000,"fairPrice":1.101,"markPrice":1.101,"timestamp":"2024-01-01T00:00:05.746Z"}]}
2024-01-01T00:00:05.7614771Z {"table":"instrument","action":"update","data":[{"symbol":"LINKUSD","openValue":6046087230,"fairPrice":14.943,"markPrice":14.943,"timestamp":"2024-01-01T00:00:05.746Z"}]}
2024-01-01T00:00:05.7614775Z {"table":"instrument","action":"update","data":[{"symbol":"ETHUSDT","openValue":3247859893080,"fairPrice":2282.676,"markPrice":2282.676,"timestamp":"2024-01-01T00:00:05.746Z"}]}
2024-01-01T00:00:05.7614780Z {"table":"instrument","action":"update","data":[{"symbol":"DOTUSD","openValue":5767140970,"fairPrice":8.207,"markPrice":8.207,"timestamp":"2024-01-01T00:00:05.746Z"}]}
2024-01-01T00:00:05.7614785Z {"table":"instrument","action":"update","data":[{"symbol":"TIAUSDT","openValue":29708750000,"fairPrice":11.8835,"markPrice":11.8835,"timestamp":"2024-01-01T00:00:05.746Z"}]}
2024-01-01T00:00:05.7614790Z {"table":"instrument","action":"update","data":[{"symbol":"XRPUSD","lastPriceProtected":0.6155,"openValue":13552702202,"fairPrice":0.6157,"markPrice":0.6157,"timestamp":"2024-01-01T00:00:05.746Z"}]}
2024-01-01T00:00:05.7614795Z {"table":"instrument","action":"update","data":[{"symbol":"SUPERUSDT","openValue":7331220000,"fairPrice":0.6084,"markPrice":0.6084,"timestamp":"2024-01-01T00:00:05.746Z"}]}
2024-01-01T00:00:05.7614800Z {"table":"instrument","action":"update","data":[{"symbol":"MATICUSDT","openValue":924306886400,"fairPrice":0.97088,"markPrice":0.97088,"timestamp":"2024-01-01T00:00:05.746Z"}]}
2024-01-01T00:00:05.7614805Z {"table":"instrument","action":"update","data":[{"symbol":"SHIBUSDT","openValue":15445658690,"fairPrice":1.0351E-5,"markPrice":1.0351E-5,"timestamp":"2024-01-01T00:00:05.746Z"}]}
2024-01-01T00:00:05.7615259Z {"table":"instrument","action":"update","data":[{"symbol":"DOTUSDT","openValue":222579814400,"fairPrice":8.2048,"markPrice":8.2048,"timestamp":"2024-01-01T00:00:05.746Z"}]}
2024-01-01T00:00:05.7615276Z {"table":"instrument","action":"update","data":[{"symbol":"NEARUSDT","openValue":41205840000,"fairPrice":3.653,"markPrice":3.653,"timestamp":"2024-01-01T00:00:05.746Z"}]}
2024-01-01T00:00:05.7615281Z {"table":"instrument","action":"update","data":[{"symbol":"AERGOUSDT","openValue":54427000,"fairPrice":0.1471,"markPrice":0.1471,"timestamp":"2024-01-01T00:00:05.746Z"}]}
2024-01-01T00:00:05.7615287Z {"table":"instrument","action":"update","data":[{"symbol":"APTUSD","openValue":560977380,"fairPrice":9.39,"markPrice":9.39,"timestamp":"2024-01-01T00:00:05.746Z"}]}
2024-01-01T00:00:05.7615292Z {"table":"instrument","action":"update","data":[{"symbol":"FLRUSD","openValue":329269248,"fairPrice":0.0176,"markPrice":0.0176,"timestamp":"2024-01-01T00:00:05.746Z"}]}
2024-01-01T00:00:05.7615297Z {"table":"instrument","action":"update","data":[{"symbol":"OKBUSDT","openValue":2044793460,"fairPrice":54.8202,"markPrice":54.8202,"timestamp":"2024-01-01T00:00:05.746Z"}]}
2024-01-01T00:00:05.7615492Z {"table":"instrument","action":"update","data":[{"symbol":"PEPEUSD","openValue":695567810,"fairPrice":1.295E-6,"markPrice":1.295E-6,"timestamp":"2024-01-01T00:00:05.746Z"}]}
2024-01-01T00:00:05.7615499Z {"table":"instrument","action":"update","data":[{"symbol":"XBTUSD","lastPriceProtected":42312.0,"openValue":631141129417,"fairPrice":42282.76,"markPrice":42282.76,"timestamp":"2024-01-01T00:00:05.746Z"}]}
2024-01-01T00:00:05.7615699Z {"table":"instrument","action":"update","data":[{"symbol":"SHIBUSD","openValue":107319184,"fairPrice":1.0352E-5,"markPrice":1.0352E-5,"timestamp":"2024-01-01T00:00:05.746Z"}]}
2024-01-01T00:00:05.7615708Z {"table":"instrument","action":"update","data":[{"symbol":"BCHUSD","openValue":4617094384,"fairPrice":259.72,"markPrice":259.72,"timestamp":"2024-01-01T00:00:05.746Z"}]}
2024-01-01T00:00:05.7615713Z {"table":"instrument","action":"update","data":[{"symbol":"TRXUSDT","openValue":83595963800,"fairPrice":0.107699,"markPrice":0.107699,"timestamp":"2024-01-01T00:00:05.746Z"}]}
2024-01-01T00:00:05.7615718Z {"table":"instrument","action":"update","data":[{"symbol":"FTMUSD","openValue":60959778,"fairPrice":0.4741,"markPrice":0.4741,"timestamp":"2024-01-01T00:00:05.746Z"}]}
2024-01-01T00:00:05.7615726Z {"table":"instrument","action":"update","data":[{"symbol":"BNBUSD","openValue":4002660728,"fairPrice":311.86,"markPrice":311.86,"timestamp":"2024-01-01T00:00:05.746Z"}]}
2024-01-01T00:00:05.7615732Z {"table":"instrument","action":"update","data":[{"symbol":"ADAUSD","openValue":8698678002,"fairPrice":0.5942,"markPrice":0.5942,"timestamp":"2024-01-01T00:00:05.746Z"}]}
2024-01-01T00:00:05.7615938Z {"table":"instrument","action":"update","data":[{"symbol":"BNBUSDT","openValue":481880573300,"fairPrice":311.917,"markPrice":311.917,"timestamp":"2024-01-01T00:00:05.746Z"}]}
2024-01-01T00:00:05.7615973Z {"table":"instrument","action":"update","data":[{"symbol":"BLURUSD","openValue":196403490,"fairPrice":0.4635,"markPrice":0.4635,"timestamp":"2024-01-01T00:00:05.746Z"}]}
2024-01-01T00:00:05.7616012Z {"table":"instrument","action":"update","data":[{"symbol":"ETHUSD_ETH","openValue":63463811313,"fairPrice":2282.86,"markPrice":2282.86,"timestamp":"2024-01-01T00:00:05.746Z"}]}
2024-01-01T00:00:05.8703329Z {"table":"instrument","action":"update","data":[{"symbol":"XBTUSD","lastPrice":42304.5,"lastChangePcnt":0.003,"timestamp":"2024-01-01T00:00:05.852Z"}]}
2024-01-01T00:00:05.9563390Z {"table":"instrument","action":"update","data":[{"symbol":".BALTMEXT","lastPrice":28.977437,"lastChangePcnt":-0.0206,"markPrice":28.977437,"timestamp":"2024-01-01T00:00:05.000Z"}]}
2024-01-01T00:00:05.9563399Z {"table":"instrument","action":"update","data":[{"symbol":".BDEFIMEX","lastPrice":56.095435,"lastChangePcnt":-0.0093,"markPrice":56.095435,"timestamp":"2024-01-01T00:00:05.000Z"}]}
2024-01-01T00:00:05.9563404Z {"table":"instrument","action":"update","data":[{"symbol":".BMETAMEXT","lastPrice":24.94868,"lastChangePcnt":0.0098,"markPrice":24.94868,"timestamp":"2024-01-01T00:00:05.000Z"}]}
2024-01-01T00:00:05.9563424Z {"table":"instrument","action":"update","data":[{"symbol":".BDEFIMEXT","lastPrice":54.677286,"lastChangePcnt":-0.0089,"markPrice":54.677286,"timestamp":"2024-01-01T00:00:05.000Z"}]}
2024-01-01T00:00:05.9563437Z {"table":"instrument","action":"update","data":[{"symbol":".BALTMEX","lastPrice":76.406565,"lastChangePcnt":-0.0064,"markPrice":76.406565,"timestamp":"2024-01-01T00:00:05.000Z"}]}
2024-01-01T00:00:05.9964751Z {"table":"instrument","action":"update","data":[{"symbol":"XBTUSD","lastPrice":42305.0,"lastTickDirection":"PlusTick","timestamp":"2024-01-01T00:00:05.987Z"}]}
2024-01-01T00:00:06.0870020Z {"table":"instrument","action":"update","data":[{"symbol":"XBTUSD","lastPrice":42297.0,"lastTickDirection":"MinusTick","lastChangePcnt":0.0028,"timestamp":"2024-01-01T00:00:06.079Z"}]}
2024-01-01T00:00:06.0926247Z {"table":"instrument","action":"update","data":[{"symbol":"XBTUSD","lastTickDirection":"ZeroMinusTick","timestamp":"2024-01-01T00:00:06.084Z"}]}
2024-01-01T00:00:06.3503763Z {"table":"instrument","action":"update","data":[{"symbol":"ETHUSD","lastPrice":2283.75,"lastTickDirection":"MinusTick","lastChangePcnt":-0.0041,"timestamp":"2024-01-01T00:00:06.337Z"}]}
2024-01-01T00:00:06.5347807Z {"table":"instrument","action":"update","data":[{"symbol":"DOTUSD","lastPrice":8.206,"lastTickDirection":"MinusTick","lastChangePcnt":-0.0212,"timestamp":"2024-01-01T00:00:06.526Z"}]}
2024-01-01T00:00:06.6458620Z {"table":"instrument","action":"update","data":[{"symbol":".BLEOT","lastChangePcnt":0.0017,"timestamp":"2024-01-01T00:00:00.000Z"}]}
2024-01-01T00:00:06.6458636Z {"table":"instrument","action":"update","data":[{"symbol":".BBONE_NEXT","lastChangePcnt":-0.0204,"timestamp":"2024-01-01T00:00:00.000Z"}]}
2024-01-01T00:00:06.6458642Z {"table":"instrument","action":"update","data":[{"symbol":".BUSDC","lastChangePcnt":-1.0E-4,"timestamp":"2024-01-01T00:00:00.000Z"}]}
2024-01-01T00:00:06.6458647Z {"table":"instrument","action":"update","data":[{"symbol":".BBONET","lastChangePcnt":-0.0201,"timestamp":"2024-01-01T00:00:00.000Z"}]}
2024-01-01T00:00:06.6458762Z {"table":"instrument","action":"update","data":[{"symbol":".BLEO","lastChangePcnt":0.0013,"timestamp":"2024-01-01T00:00:00.000Z"}]}
2024-01-01T00:00:06.6459246Z {"table":"instrument","action":"update","data":[{"symbol":".BBONE","lastChangePcnt":-0.0204,"timestamp":"2024-01-01T00:00:00.000Z"}]}
2024-01-01T00:00:06.6459926Z {"table":"instrument","action":"update","data":[{"symbol":".BUSDC_NEXT","lastChangePcnt":-1.0E-4,"timestamp":"2024-01-01T00:00:00.000Z"}]}
2024-01-01T00:00:06.6459954Z {"table":"instrument","action":"update","data":[{"symbol":".BBONET_NEXT","lastChangePcnt":-0.0201,"timestamp":"2024-01-01T00:00:00.000Z"}]}
2024-01-01T00:00:06.8039639Z {"table":"instrument","action":"update","data":[{"symbol":".BXPLAT30M","lastPrice":0.22577,"lastChangePcnt":-0.0106,"markPrice":0.22577,"timestamp":"2024-01-01T00:00:00.000Z"}]}
2024-01-01T00:00:06.8039666Z {"table":"instrument","action":"update","data":[{"symbol":".BEOSXBT30M","lastPrice":1.995E-5,"lastChangePcnt":-0.0124,"markPrice":1.995E-5,"timestamp":"2024-01-01T00:00:00.000Z"}]}
2024-01-01T00:00:06.8039672Z {"table":"instrument","action":"update","data":[{"symbol":".BBONE30M","lastPrice":0.6769,"lastChangePcnt":-0.0267,"markPrice":0.6769,"timestamp":"2024-01-01T00:00:00.000Z"}]}
2024-01-01T00:00:06.8039862Z {"table":"instrument","action":"update","data":[{"symbol":".B1TAIDOGE30M","lastPrice":194.5,"lastChangePcnt":-0.1336,"markPrice":194.5,"timestamp":"2024-01-01T00:00:00.000Z"}]}
2024-01-01T00:00:06.8039879Z {"table":"instrument","action":"update","data":[{"symbol":".B100SATS30M","lastPrice":7.771E-5,"lastChangePcnt":-0.0419,"markPrice":7.771E-5,"timestamp":"2024-01-01T00:00:00.000Z"}]}
2024-01-01T00:00:06.8040274Z {"table":"instrument","action":"update","data":[{"symbol":".BMINAT30M","lastPrice":1.3574,"lastChangePcnt":-0.0637,"markPrice":1.3574,"timestamp":"2024-01-01T00:00:00.000Z"}]}
2024-01-01T00:00:06.8040291Z {"table":"instrument","action":"update","data":[{"symbol":".BBNBT30M","lastPrice":312.216,"lastChangePcnt":-0.0123,"markPrice":312.216,"timestamp":"2024-01-01T00:00:00.000Z"}]}
2024-01-01T00:00:06.8040434Z {"table":"instrument","action":"update","data":[{"symbol":".BPYTHT30M","lastPrice":0.32322,"lastChangePcnt":-0.0232,"markPrice":0.32322,"timestamp":"2024-01-01T00:00:00.000Z"}]}
2024-01-01T00:00:06.8040445Z {"table":"instrument","action":"update","data":[{"symbol":".BMEMET30M","lastPrice":0.02718,"lastChangePcnt":-0.0362,"markPrice":0.02718,"timestamp":"2024-01-01T00:00:00.000Z"}]}
2024-01-01T00:00:06.8040492Z {"table":"instrument","action":"update","data":[{"symbol":".BFTTT30M","lastPrice":3.0414,"lastChangePcnt":-0.1005,"markPrice":3.0414,"timestamp":"2024-01-01T00:00:00.000Z"}]}
2024-01-01T00:00:06.8040530Z {"table":"instrument","action":"update","data":[{"symbol":".BAPE30M","lastPrice":1.6182,"lastChangePcnt":-0.0186,"markPrice":1.6182,"timestamp":"2024-01-01T00:00:00.000Z"}]}
2024-01-01T00:00:06.8040557Z {"table":"instrument","action":"update","data":[{"symbol":".BJTOT30M","lastPrice":1.88501,"lastChangePcnt":-0.1571,"markPrice":1.88501,"timestamp":"2024-01-01T00:00:00.000Z"}]}
2024-01-01T00:00:06.8040722Z {"table":"instrument","action":"update","data":[{"symbol":".B100BONKT30M","lastPrice":0.0013306,"lastChangePcnt":-0.0681,"markPrice":0.0013306,"timestamp":"2024-01-01T00:00:00.000Z"}]}
2024-01-01T00:00:06.8040833Z {"table":"instrument","action":"update","data":[{"symbol":".BSUIT30M","lastPrice":0.777,"lastChangePcnt":-0.0424,"markPrice":0.777,"timestamp":"2024-01-01T00:00:00.000Z"}]}
2024-01-01T00:00:06.8040842Z {"table":"instrument","action":"update","data":[{"symbol":".BLUNAT30M","lastPrice":0.8275,"lastChangePcnt":-0.0386,"markPrice":0.8275,"timestamp":"2024-01-01T00:00:00.000Z"}]}
2024-01-01T00:00:06.8040909Z {"table":"instrument","action":"update","data":[{"symbol":".BTRX30M","lastPrice":0.107731,"lastChangePcnt":0.0157,"markPrice":0.107731,"timestamp":"2024-01-01T00:00:00.000Z"}]}
2024-01-01T00:00:06.8041021Z {"table":"instrument","action":"update","data":[{"symbol":".BPOLYXT30M","lastPrice":0.19,"lastChangePcnt":0.0053,"markPrice":0.19,"timestamp":"2024-01-01T00:00:00.000Z"}]}
2024-01-01T00:00:06.8041127Z {"table":"instrument","action":"update","data":[{"symbol":".BGAL30M","lastPrice":2.30627,"lastChangePcnt":-0.012,"markPrice":2.30627,"timestamp":"2024-01-01T00:00:00.000Z"}]}
2024-01-01T00:00:06.8041465Z {"table":"instrument","action":"update","data":[{"symbol":".BSTRAXT30M","lastPrice":0.97088,"lastChangePcnt":-0.0444,"markPrice":0.97088,"timestamp":"2024-01-01T00:00:00.000Z"}]}
2024-01-01T00:00:06.8041506Z {"table":"instrument","action":"update","data":[{"symbol":".BTRXXBT30M","lastPrice":2.5535E-6,"lastChangePcnt":0.0198,"markPrice":2.5535E-6,"timestamp":"2024-01-01T00:00:00.000Z"}]}
2024-01-01T00:00:06.8041548Z {"table":"instrument","action":"update","data":[{"symbol":".BXRPXBT30M","lastPrice":1.454E-5,"lastChangePcnt":-0.0136,"markPrice":1.454E-5,"timestamp":"2024-01-01T00:00:00.000Z"}]}
2024-01-01T00:00:06.8041579Z {"table":"instrument","action":"update","data":[{"symbol":".BAXST30M","lastPrice":8.824,"lastChangePcnt":-0.0359,"markPrice":8.824,"timestamp":"2024-01-01T00:00:00.000Z"}]}
2024-01-01T00:00:06.8041613Z {"table":"instrument","action":"update","data":[{"symbol":".B1TAIDOGET30M","lastPrice":194.5,"lastChangePcnt":-0.1336,"markPrice":194.5,"timestamp":"2024-01-01T00:00:00.000Z"}]}
2024-01-01T00:00:06.8041648Z {"table":"instrument","action":"update","data":[{"symbol":".BFILT30M","lastPrice":6.894233,"lastChangePcnt":0.1701,"markPrice":6.894233,"timestamp":"2024-01-01T00:00:00.000Z"}]}
2024-01-01T00:00:06.8043343Z {"table":"instrument","action":"update","data":[{"symbol":".BXTZT30M","lastPrice":1.00561,"lastChangePcnt":-0.016,"markPrice":1.00561,"timestamp":"2024-01-01T00:00:00.000Z"}]}
2024-01-01T00:00:06.8043518Z {"table":"instrument","action":"update","data":[{"symbol":".BYFIT30M","lastPrice":8060.91,"lastChangePcnt":-0.0151,"markPrice":8060.91,"timestamp":"2024-01-01T00:00:00.000Z"}]}
2024-01-01T00:00:06.8043619Z {"table":"instrument","action":"update","data":[{"symbol":".BXLMT30M","lastPrice":0.128643,"lastChangePcnt":-0.0456,"markPrice":0.128643,"timestamp":"2024-01-01T00:00:00.000Z"}]}
2024-01-01T00:00:06.8043625Z {"table":"instrument","action":"update","data":[{"symbol":".BBOB30M","lastPrice":3.54E-5,"lastChangePcnt":-0.1083,"markPrice":3.54E-5,"timestamp":"2024-01-01T00:00:00.000Z"}]}
2024-01-01T00:00:06.8043632Z {"table":"instrument","action":"update","data":[{"symbol":".BINJT30M","lastPrice":35.7935,"lastChangePcnt":0.0021,"markPrice":35.7935,"timestamp":"2024-01-01T00:00:00.000Z"}]}
2024-01-01T00:00:06.8043636Z {"table":"instrument","action":"update","data":[{"symbol":".BUSTCT30M","lastPrice":0.03285,"lastChangePcnt":0.0266,"markPrice":0.03285,"timestamp":"2024-01-01T00:00:00.000Z"}]}
2024-01-01T00:00:06.8043641Z {"table":"instrument","action":"update","data":[{"symbol":".BSANDT30M","lastPrice":0.59163,"lastChangePcnt":0.0202,"markPrice":0.59163,"timestamp":"2024-01-01T00:00:00.000Z"}]}
2024-01-01T00:00:06.8043648Z {"table":"instrument","action":"update","data":[{"symbol":".BMLKT30M","lastPrice":0.3414,"lastChangePcnt":9.0E-4,"markPrice":0.3414,"timestamp":"2024-01-01T00:00:00.000Z"}]}
2024-01-01T00:00:06.8043652Z {"table":"instrument","action":"update","data":[{"symbol":".BVETT30M","lastPrice":0.034217,"lastChangePcnt":-0.0685,"markPrice":0.034217,"timestamp":"2024-01-01T00:00:00.000Z"}]}
2024-01-01T00:00:06.8043656Z {"table":"instrument","action":"update","data":[{"symbol":".BKLAYT30M","lastPrice":0.22773,"lastChangePcnt":-0.0297,"markPrice":0.22773,"timestamp":"2024-01-01T00:00:00.000Z"}]}
2024-01-01T00:00:06.8043660Z {"table":"instrument","action":"update","data":[{"symbol":".BADAT30M","lastPrice":0.59246,"lastChangePcnt":-0.027,"markPrice":0.59246,"timestamp":"2024-01-01T00:00:00.000Z"}]}
2024-01-01T00:00:06.8043665Z {"table":"instrument","action":"update","data":[{"symbol":".BETH30M","lastPrice":2280.05,"lastChangePcnt":-0.0094,"markPrice":2280.05,"timestamp":"2024-01-01T00:00:00.000Z"}]}
2024-01-01T00:00:06.8043670Z {"table":"instrument","action":"update","data":[{"symbol":".BLUNA30M","lastPrice":0.8274,"lastChangePcnt":-0.0386,"markPrice":0.8274,"timestamp":"2024-01-01T00:00:00.000Z"}]}
2024-01-01T00:00:06.8043875Z {"table":"instrument","action":"update","data":[{"symbol":".BMBLT30M","lastPrice":0.00475,"lastChangePcnt":-0.0166,"markPrice":0.00475,"timestamp":"2024-01-01T00:00:00.000Z"}]}
2024-01-01T00:00:06.8043887Z {"table":"instrument","action":"update","data":[{"symbol":".BSHIBT30M","lastPrice":1.0333E-5,"lastChangePcnt":-0.0189,"markPrice":1.0333E-5,"timestamp":"2024-01-01T00:00:00.000Z"}]}
2024-01-01T00:00:06.8043892Z {"table":"instrument","action":"update","data":[{"symbol":".BNEART30M","lastPrice":3.658,"lastChangePcnt":-0.0161,"markPrice":3.658,"timestamp":"2024-01-01T00:00:00.000Z"}]}
2024-01-01T00:00:06.8043922Z {"table":"instrument","action":"update","data":[{"symbol":".BDEFIMEX30M","lastPrice":56.073253,"lastChangePcnt":-0.0219,"markPrice":56.073253,"timestamp":"2024-01-01T00:00:00.000Z"}]}
2024-01-01T00:00:06.8043948Z {"table":"instrument","action":"update","data":[{"symbol":".BFTMT30M","lastPrice":0.47174,"lastChangePcnt":0.0058,"markPrice":0.47174,"timestamp":"2024-01-01T00:00:00.000Z"}]}
2024-01-01T00:00:06.8044030Z {"table":"instrument","action":"update","data":[{"symbol":".BGMXT30M","lastPrice":55.0619,"lastChangePcnt":-0.035,"markPrice":55.0619,"timestamp":"2024-01-01T00:00:00.000Z"}]}
2024-01-01T00:00:06.8044044Z {"table":"instrument","action":"update","data":[{"symbol":".BXBTEUR30M","lastPrice":38357.64,"lastChangePcnt":-0.0038,"markPrice":38357.64,"timestamp":"2024-01-01T00:00:00.000Z"}]}
2024-01-01T00:00:06.8044049Z {"table":"instrument","action":"update","data":[{"symbol":".BAAVET30M","lastPrice":109.069,"lastChangePcnt":-0.0304,"markPrice":109.069,"timestamp":"2024-01-01T00:00:00.000Z"}]}
2024-01-01T00:00:06.8044053Z {"table":"instrument","action":"update","data":[{"symbol":".BFTT30M","lastPrice":3.0423,"lastChangePcnt":-0.1001,"markPrice":3.0423,"timestamp":"2024-01-01T00:00:00.000Z"}]}
2024-01-01T00:00:06.8048234Z {"table":"instrument","action":"update","data":[{"symbol":".BAXLT30M","lastPrice":1.1811,"lastChangePcnt":-0.0101,"markPrice":1.1811,"timestamp":"2024-01-01T00:00:00.000Z"}]}
2024-01-01T00:00:06.8048305Z {"table":"instrument","action":"update","data":[{"symbol":".BSUSHIT30M","lastPrice":1.2529,"lastChangePcnt":-0.0681,"markPrice":1.2529,"timestamp":"2024-01-01T00:00:00.000Z"}]}
2024-01-01T00:00:06.8048309Z {"table":"instrument","action":"update","data":[{"symbol":".XBT30M","lastPrice":42224.61,"lastChangePcnt":-0.0043,"markPrice":42224.61,"timestamp":"2024-01-01T00:00:00.000Z"}]}
2024-01-01T00:00:06.8048626Z {"table":"instrument","action":"update","data":[{"symbol":".BAGIT30M","lastPrice":0.05296,"lastChangePcnt":0.0671,"markPrice":0.05296,"timestamp":"2024-01-01T00:00:00.000Z"}]}
2024-01-01T00:00:06.8048640Z {"table":"instrument","action":"update","data":[{"symbol":".BCROT30M","lastPrice":0.0988,"lastChangePcnt":-0.007,"markPrice":0.0988,"timestamp":"2024-01-01T00:00:00.000Z"}]}
2024-01-01T00:00:06.8048645Z {"table":"instrument","action":"update","data":[{"symbol":".BALTMEXT30M","lastPrice":28.903713,"lastChangePcnt":-0.0314,"markPrice":28.903713,"timestamp":"2024-01-01T00:00:00.000Z"}]}
2024-01-01T00:00:06.8048651Z {"table":"instrument","action":"update","data":[{"symbol":".BGAST30M","lastPrice":6.8189,"lastChangePcnt":0.0035,"markPrice":6.8189,"timestamp":"2024-01-01T00:00:00.000Z"}]}
2024-01-01T00:00:06.8048655Z {"table":"instrument","action":"update","data":[{"symbol":".BFLIPT30M","lastPrice":4.7105,"lastChangePcnt":-0.0222,"markPrice":4.7105,"timestamp":"2024-01-01T00:00:00.000Z"}]}
2024-01-01T00:00:06.8048661Z {"table":"instrument","action":"update","data":[{"symbol":".BGMX30M","lastPrice":55.0574,"lastChangePcnt":-0.0351,"markPrice":55.0574,"timestamp":"2024-01-01T00:00:00.000Z"}]}
2024-01-01T00:00:06.8048666Z {"table":"instrument","action":"update","data":[{"symbol":".BWOOT30M","lastPrice":0.3957,"lastChangePcnt":-0.0524,"markPrice":0.3957,"timestamp":"2024-01-01T00:00:00.000Z"}]}
2024-01-01T00:00:06.8048672Z {"table":"instrument","action":"update","data":[{"symbol":".BSOLT30M","lastPrice":101.233,"lastChangePcnt":-0.0237,"markPrice":101.233,"timestamp":"2024-01-01T00:00:00.000Z"}]}
2024-01-01T00:00:06.8048774Z {"table":"instrument","action":"update","data":[{"symbol":".BMANAT30M","lastPrice":0.51914,"lastChangePcnt":0.0051,"markPrice":0.51914,"timestamp":"2024-01-01T00:00:00.000Z"}]}
2024-01-01T00:00:06.8048789Z {"table":"instrument","action":"update","data":[{"symbol":".BFLOKIT30M","lastPrice":3.49E-5,"lastChangePcnt":-0.008,"markPrice":3.49E-5,"timestamp":"2024-01-01T00:00:00.000Z"}]}
2024-01-01T00:00:06.8048794Z {"table":"instrument","action":"update","data":[{"symbol":".BACET30M","lastPrice":9.2844,"lastChangePcnt":-0.1073,"markPrice":9.2844,"timestamp":"2024-01-01T00:00:00.000Z"}]}
2024-01-01T00:00:06.8048799Z {"table":"instrument","action":"update","data":[{"symbol":".BSUPERT30M","lastPrice":0.6061,"lastChangePcnt":-0.0443,"markPrice":0.6061,"timestamp":"2024-01-01T00:00:00.000Z"}]}
2024-01-01T00:00:06.8049247Z {"table":"instrument","action":"update","data":[{"symbol":".BMATICT30M","lastPrice":0.96985,"lastChangePcnt":0.0038,"markPrice":0.96985,"timestamp":"2024-01-01T00:00:00.000Z"}]}
2024-01-01T00:00:06.8049266Z {"table":"instrument","action":"update","data":[{"symbol":".BBCHXBT30M","lastPrice":0.006134,"lastChangePcnt":-0.0469,"markPrice":0.006134,"timestamp":"2024-01-01T00:00:00.000Z"}]}
2024-01-01T00:00:06.8049270Z {"table":"instrument","action":"update","data":[{"symbol":".BTURBO30M","lastPrice":3.58E-4,"lastChangePcnt":-0.0797,"markPrice":3.58E-4,"timestamp":"2024-01-01T00:00:00.000Z"}]}
2024-01-01T00:00:06.8049275Z {"table":"instrument","action":"update","data":[{"symbol":".BSEIT30M","lastPrice":0.5634,"lastChangePcnt":-0.0917,"markPrice":0.5634,"timestamp":"2024-01-01T00:00:00.000Z"}]}
2024-01-01T00:00:06.8049280Z {"table":"instrument","action":"update","data":[{"symbol":".BARBT30M","lastPrice":1.5551,"lastChangePcnt":0.0392,"markPrice":1.5551,"timestamp":"2024-01-01T00:00:00.000Z"}]}
2024-01-01T00:00:06.8049284Z {"table":"instrument","action":"update","data":[{"symbol":".BJSTT30M","lastPrice":0.03178,"lastChangePcnt":-0.0031,"markPrice":0.03178,"timestamp":"2024-01-01T00:00:00.000Z"}]}
2024-01-01T00:00:06.8049289Z {"table":"instrument","action":"update","data":[{"symbol":".BLUNCT30M","lastPrice":1.3863E-4,"lastChangePcnt":-0.0256,"markPrice":1.3863E-4,"timestamp":"2024-01-01T00:00:00.000Z"}]}
2024-01-01T00:00:06.8049328Z {"table":"instrument","action":"update","data":[{"symbol":".BAERGOT30M","lastPrice":0.1471,"lastChangePcnt":-0.0161,"markPrice":0.1471,"timestamp":"2024-01-01T00:00:00.000Z"}]}
2024-01-01T00:00:06.8049416Z {"table":"instrument","action":"update","data":[{"symbol":".BAPTT30M","lastPrice":9.4052,"lastChangePcnt":-0.0109,"markPrice":9.4052,"timestamp":"2024-01-01T00:00:00.000Z"}]}
2024-01-01T00:00:06.8049744Z {"table":"instrument","action":"update","data":[{"symbol":".BBONET30M","lastPrice":0.6769,"lastChangePcnt":-0.0267,"markPrice":0.6769,"timestamp":"2024-01-01T00:00:00.000Z"}]}
2024-01-01T00:00:06.8049749Z {"table":"instrument","action":"update","data":[{"symbol":".BADAXBT30M","lastPrice":1.403E-5,"lastChangePcnt":-0.0223,"markPrice":1.403E-5,"timestamp":"2024-01-01T00:00:00.000Z"}]}
2024-01-01T00:00:06.8049756Z {"table":"instrument","action":"update","data":[{"symbol":".BFET30M","lastPrice":0.6736,"lastChangePcnt":-0.027,"markPrice":0.6736,"timestamp":"2024-01-01T00:00:00.000Z"}]}
2024-01-01T00:00:06.8049793Z {"table":"instrument","action":"update","data":[{"symbol":".BOP30M","lastPrice":3.709,"lastChangePcnt":0.0113,"markPrice":3.709,"timestamp":"2024-01-01T00:00:00.000Z"}]}
2024-01-01T00:00:06.8049798Z {"table":"instrument","action":"update","data":[{"symbol":".BUNIT30M","lastPrice":7.2226,"lastChangePcnt":-0.0367,"markPrice":7.2226,"timestamp":"2024-01-01T00:00:00.000Z"}]}
2024-01-01T00:00:06.8049802Z {"table":"instrument","action":"update","data":[{"symbol":".BGALT30M","lastPrice":2.30646,"lastChangePcnt":-0.0119,"markPrice":2.30646,"timestamp":"2024-01-01T00:00:00.000Z"}]}
2024-01-01T00:00:06.8049808Z {"table":"instrument","action":"update","data":[{"symbol":".BBIGTIMET30M","lastPrice":0.4866,"lastChangePcnt":-0.0691,"markPrice":0.4866,"timestamp":"2024-01-01T00:00:00.000Z"}]}
2024-01-01T00:00:06.8049812Z {"table":"instrument","action":"update","data":[{"symbol":".BXBTT30M","lastPrice":42232.11,"lastChangePcnt":-0.0043,"markPrice":42232.11,"timestamp":"2024-01-01T00:00:00.000Z"}]}
2024-01-01T00:00:06.8049815Z {"table":"instrument","action":"update","data":[{"symbol":".BMETAMEXT30M","lastPrice":24.889818,"lastChangePcnt":-0.0071,"markPrice":24.889818,"timestamp":"2024-01-01T00:00:00.000Z"}]}
2024-01-01T00:00:06.8049819Z {"table":"instrument","action":"update","data":[{"symbol":".BETHT30M","lastPrice":2280.225,"lastChangePcnt":-0.0094,"markPrice":2280.225,"timestamp":"2024-01-01T00:00:00.000Z"}]}
2024-01-01T00:00:06.8049822Z {"table":"instrument","action":"update","data":[{"symbol":".BTIAT30M","lastPrice":11.8401,"lastChangePcnt":-0.0156,"markPrice":11.8401,"timestamp":"2024-01-01T00:00:00.000Z"}]}
2024-01-01T00:00:06.8049826Z {"table":"instrument","action":"update","data":[{"symbol":".BALTMEX30M","lastPrice":76.243194,"lastChangePcnt":-0.0178,"markPrice":76.243194,"timestamp":"2024-01-01T00:00:00.000Z"}]}
2024-01-01T00:00:06.8049831Z {"table":"instrument","action":"update","data":[{"symbol":".BSNTT30M","lastPrice":0.04493,"lastChangePcnt":-0.023,"markPrice":0.04493,"timestamp":"2024-01-01T00:00:00.000Z"}]}
2024-01-01T00:00:06.8049834Z {"table":"instrument","action":"update","data":[{"symbol":".BAPT30M","lastPrice":9.4044,"lastChangePcnt":-0.011,"markPrice":9.4044,"timestamp":"2024-01-01T00:00:00.000Z"}]}
2024-01-01T00:00:06.8049853Z {"table":"instrument","action":"update","data":[{"symbol":".BFLRT30M","lastPrice":0.0175,"lastChangePcnt":0.0057,"markPrice":0.0175,"timestamp":"2024-01-01T00:00:00.000Z"}]}
2024-01-01T00:00:06.8049901Z {"table":"instrument","action":"update","data":[{"symbol":".BETHPOWT30M","lastPrice":3.3218,"lastChangePcnt":-0.1003,"markPrice":3.3218,"timestamp":"2024-01-01T00:00:00.000Z"}]}
2024-01-01T00:00:06.8049938Z {"table":"instrument","action":"update","data":[{"symbol":".BDEFIMEXT30M","lastPrice":54.653449,"lastChangePcnt":-0.0218,"markPrice":54.653449,"timestamp":"2024-01-01T00:00:00.000Z"}]}
2024-01-01T00:00:06.8049976Z {"table":"instrument","action":"update","data":[{"symbol":".BARKT30M","lastPrice":0.92459,"lastChangePcnt":-0.0254,"markPrice":0.92459,"timestamp":"2024-01-01T00:00:00.000Z"}]}
2024-01-01T00:00:06.8050013Z {"table":"instrument","action":"update","data":[{"symbol":".BCYBERT30M","lastPrice":6.789,"lastChangePcnt":-0.014,"markPrice":6.789,"timestamp":"2024-01-01T00:00:00.000Z"}]}
2024-01-01T00:00:06.8050046Z {"table":"instrument","action":"update","data":[{"symbol":".BORDI30M","lastPrice":78.815,"lastChangePcnt":-0.0459,"markPrice":78.815,"timestamp":"2024-01-01T00:00:00.000Z"}]}
2024-01-01T00:00:06.8050060Z {"table":"instrument","action":"update","data":[{"symbol":".BDOTT30M","lastPrice":8.181,"lastChangePcnt":-0.0167,"markPrice":8.181,"timestamp":"2024-01-01T00:00:00.000Z"}]}
2024-01-01T00:00:06.8050260Z {"table":"instrument","action":"update","data":[{"symbol":".BETHXBT30M","lastPrice":0.05399,"lastChangePcnt":-0.0052,"markPrice":0.05399,"timestamp":"2024-01-01T00:00:00.000Z"}]}
2024-01-01T00:00:06.8050270Z {"table":"instrument","action":"update","data":[{"symbol":".BLINKT30M","lastPrice":14.9402,"lastChangePcnt":-0.0219,"markPrice":14.9402,"timestamp":"2024-01-01T00:00:00.000Z"}]}
2024-01-01T00:00:06.8050305Z {"table":"instrument","action":"update","data":[{"symbol":".BXBT30M","lastPrice":42229.02,"lastChangePcnt":-0.0043,"markPrice":42229.02,"timestamp":"2024-01-01T00:00:00.000Z"}]}
2024-01-01T00:00:06.8050396Z {"table":"instrument","action":"update","data":[{"symbol":".BOPT30M","lastPrice":3.7093,"lastChangePcnt":0.0114,"markPrice":3.7093,"timestamp":"2024-01-01T00:00:00.000Z"}]}
2024-01-01T00:00:06.8050413Z {"table":"instrument","action":"update","data":[{"symbol":".BWSMT30M","lastChangePcnt":0.0,"timestamp":"2024-01-01T00:00:00.000Z"}]}
2024-01-01T00:00:06.8050418Z {"table":"instrument","action":"update","data":[{"symbol":".BEOST30M","lastPrice":0.84281,"lastChangePcnt":-0.0162,"markPrice":0.84281,"timestamp":"2024-01-01T00:00:00.000Z"}]}
2024-01-01T00:00:06.8050425Z {"table":"instrument","action":"update","data":[{"symbol":".BOKBT30M","lastChangePcnt":-0.0063,"timestamp":"2024-01-01T00:00:00.000Z"}]}
2024-01-01T00:00:06.8050440Z {"table":"instrument","action":"update","data":[{"symbol":".BLTCXBT30M","lastPrice":0.001722,"lastChangePcnt":-0.0029,"markPrice":0.001722,"timestamp":"2024-01-01T00:00:00.000Z"}]}
2024-01-01T00:00:06.8050485Z {"table":"instrument","action":"update","data":[{"symbol":".BFTM30M","lastPrice":0.4717,"lastChangePcnt":0.0058,"markPrice":0.4717,"timestamp":"2024-01-01T00:00:00.000Z"}]}
2024-01-01T00:00:06.8050513Z {"table":"instrument","action":"update","data":[{"symbol":".BDOGET30M","lastPrice":0.089302,"lastChangePcnt":-0.0154,"markPrice":0.089302,"timestamp":"2024-01-01T00:00:00.000Z"}]}
2024-01-01T00:00:06.8050548Z {"table":"instrument","action":"update","data":[{"symbol":".BRNDR30M","lastPrice":4.46,"lastChangePcnt":-0.0283,"markPrice":4.46,"timestamp":"2024-01-01T00:00:00.000Z"}]}
2024-01-01T00:00:06.8050577Z {"table":"instrument","action":"update","data":[{"symbol":".BLOOMT30M","lastPrice":0.1054,"lastChangePcnt":-0.0195,"markPrice":0.1054,"timestamp":"2024-01-01T00:00:00.000Z"}]}
2024-01-01T00:00:06.8050676Z {"table":"instrument","action":"update","data":[{"symbol":".BFLOKI30M","lastPrice":3.49E-5,"lastChangePcnt":-0.008,"markPrice":3.49E-5,"timestamp":"2024-01-01T00:00:00.000Z"}]}
2024-01-01T00:00:06.8050720Z {"table":"instrument","action":"update","data":[{"symbol":".BVOL24H","lastChangePcnt":0.025,"timestamp":"2024-01-01T00:00:00.000Z"}]}
2024-01-01T00:00:06.8050779Z {"table":"instrument","action":"update","data":[{"symbol":".BTRXT30M","lastPrice":0.107739,"lastChangePcnt":0.0157,"markPrice":0.107739,"timestamp":"2024-01-01T00:00:00.000Z"}]}
2024-01-01T00:00:07.2241974Z {"table":"instrument","action":"update","data":[{"symbol":"ETHUSD","lastPrice":2283.55,"timestamp":"2024-01-01T00:00:07.214Z"}]}
2024-01-01T00:00:07.2291779Z {"table":"instrument","action":"update","data":[{"symbol":"LINKUSD","lastPrice":14.946,"lastChangePcnt":-0.0151,"timestamp":"2024-01-01T00:00:07.217Z"}]}
2024-01-01T00:00:07.2409805Z {"table":"instrument","action":"update","data":[{"symbol":"ETHUSD","lastTickDirection":"ZeroMinusTick","timestamp":"2024-01-01T00:00:07.222Z"}]}
2024-01-01T00:00:07.2449106Z {"table":"instrument","action":"update","data":[{"symbol":"ETHUSD","lastTickDirection":"MinusTick","timestamp":"2024-01-01T00:00:07.214Z"}]}
2024-01-01T00:00:07.2454047Z {"table":"instrument","action":"update","data":[{"symbol":"XBTUSDT","lastPrice":42300.0,"lastTickDirection":"MinusTick","lastChangePcnt":0.0028,"timestamp":"2024-01-01T00:00:07.230Z"}]}
2024-01-01T00:00:07.2619658Z {"table":"instrument","action":"update","data":[{"symbol":"ETHUSD","lastTickDirection":"ZeroMinusTick","timestamp":"2024-01-01T00:00:07.222Z"}]}
2024-01-01T00:00:07.5692109Z {"table":"instrument","action":"update","data":[{"symbol":"SUIUSD","lastPrice":0.774,"lastTickDirection":"MinusTick","lastChangePcnt":-0.0444,"timestamp":"2024-01-01T00:00:07.559Z"}]}
2024-01-01T00:00:08.1068748Z {"table":"instrument","action":"update","data":[{"symbol":"ETHUSD","openInterest":561571,"openValue":128188689028,"timestamp":"2024-01-01T00:00:08.098Z"}]}
2024-01-01T00:00:08.1068923Z {"table":"instrument","action":"update","data":[{"symbol":"SUIUSD","openInterest":4074095,"openValue":3161497720,"timestamp":"2024-01-01T00:00:08.098Z"}]}
2024-01-01T00:00:08.1068929Z {"table":"instrument","action":"update","data":[{"symbol":"XBTUSDT","openInterest":288657000,"openValue":12207959781390,"timestamp":"2024-01-01T00:00:08.098Z"}]}
2024-01-01T00:00:08.1068934Z {"table":"instrument","action":"update","data":[{"symbol":"LINKUSD","openInterest":404719,"openValue":6047716017,"timestamp":"2024-01-01T00:00:08.098Z"}]}
2024-01-01T00:00:08.1068940Z {"table":"instrument","action":"update","data":[{"symbol":"DOTUSD","openInterest":702708,"openValue":5767124556,"timestamp":"2024-01-01T00:00:08.098Z"}]}
2024-01-01T00:00:08.1068944Z {"table":"instrument","action":"update","data":[{"symbol":"XRPUSD","openInterest":1100592,"openValue":13552689888,"timestamp":"2024-01-01T00:00:08.098Z"}]}
2024-01-01T00:00:08.1069258Z {"table":"instrument","action":"update","data":[{"symbol":"XBTUSD","openInterest":266800700,"openValue":630991659521,"timestamp":"2024-01-01T00:00:08.098Z"}]}
2024-01-01T00:00:08.2328793Z {"table":"instrument","action":"update","data":[{"symbol":"ETHUSD","lastPrice":2283.05,"lastTickDirection":"MinusTick","lastChangePcnt":-0.0044,"timestamp":"2024-01-01T00:00:08.224Z"}]}
2024-01-01T00:00:08.5871612Z {"table":"instrument","action":"update","data":[{"symbol":"ETHUSD","lastPrice":2282.9,"lastTickDirection":"ZeroMinusTick","timestamp":"2024-01-01T00:00:08.579Z"}]}
2024-01-01T00:00:08.7243373Z {"table":"instrument","action":"update","data":[{"symbol":"ETHUSD","lastPrice":2282.8,"lastChangePcnt":-0.0045,"timestamp":"2024-01-01T00:00:08.716Z"}]}
2024-01-01T00:00:08.8383095Z {"table":"instrument","action":"update","data":[{"symbol":"ETHUSD","lastPrice":2282.75,"lastTickDirection":"MinusTick","timestamp":"2024-01-01T00:00:08.830Z"}]}
2024-01-01T00:00:09.0699901Z {"table":"instrument","action":"update","data":[{"symbol":"ETHUSD","totalVolume":184064957156,"volume":1241,"totalTurnover":4125472571035740,"turnover":283331115,"timestamp":"2024-01-01T00:00:09.061Z"}]}
2024-01-01T00:00:09.0700171Z {"table":"instrument","action":"update","data":[{"symbol":"SUIUSD","totalVolume":1350474578,"volume":524,"totalTurnover":863160990766,"turnover":405576,"timestamp":"2024-01-01T00:00:09.061Z"}]}
2024-01-01T00:00:09.0700177Z {"table":"instrument","action":"update","data":[{"symbol":"SOLUSDT","totalVolume":820267251000,"volume":147000,"totalTurnover":2272976724263000,"turnover":1497464000,"timestamp":"2024-01-01T00:00:09.061Z"}]}
2024-01-01T00:00:09.0700181Z {"table":"instrument","action":"update","data":[{"symbol":"XBTUSDT","totalVolume":798045000000,"volume":60000,"totalTurnover":23462522461899000,"turnover":2538525000,"timestamp":"2024-01-01T00:00:09.061Z"}]}
2024-01-01T00:00:09.0700257Z {"table":"instrument","action":"update","data":[{"symbol":"LINKUSD","totalVolume":619053389,"volume":109,"totalTurnover":5773864117834,"turnover":1629114,"timestamp":"2024-01-01T00:00:09.061Z"}]}
2024-01-01T00:00:09.0700269Z {"table":"instrument","action":"update","data":[{"symbol":"DOTUSD","totalVolume":467537790,"volume":2,"totalTurnover":3637639382598,"turnover":16412,"timestamp":"2024-01-01T00:00:09.061Z"}]}
2024-01-01T00:00:09.0700291Z {"table":"instrument","action":"update","data":[{"symbol":"XRPUSD","totalVolume":21948262848,"volume":1,"totalTurnover":161304468320752,"turnover":12310,"timestamp":"2024-01-01T00:00:09.061Z"}]}
2024-01-01T00:00:09.0700470Z {"table":"instrument","action":"update","data":[{"symbol":"XBTUSD","totalVolume":3731422544189,"volume":104400,"totalTurnover":37444317416081150,"turnover":246767963,"timestamp":"2024-01-01T00:00:09.061Z"}]}
2024-01-01T00:00:10.4346667Z {"table":"instrument","action":"update","data":[{"symbol":"GLMRUSDT","midPrice":0.44275,"askPrice":0.4459,"impactBidPrice":0.0946472,"impactMidPrice":0.3102,"impactAskPrice":0.5257876,"timestamp":"2024-01-01T00:00:10.425Z"}]}
2024-01-01T00:00:10.4346684Z {"table":"instrument","action":"update","data":[{"symbol":"FTTUSDT","bidPrice":3.0272,"midPrice":3.0653,"askPrice":3.1034,"impactBidPrice":2.99857,"impactMidPrice":3.06385,"impactAskPrice":3.12921,"hasLiquidity":true,"timestamp":"2024-01-01T00:00:10.425Z"}]}
2024-01-01T00:00:10.4346688Z {"table":"instrument","action":"update","data":[{"symbol":"JTOUSDT","bidPrice":1.87244,"midPrice":1.87848,"askPrice":1.88453,"impactBidPrice":1.8550841,"impactMidPrice":1.876385,"impactAskPrice":1.8976867,"hasLiquidity":true,"timestamp":"2024-01-01T00:00:10.425Z"}]}
2024-01-01T00:00:10.4346697Z {"table":"instrument","action":"update","data":[{"symbol":"XBTU24","bidPrice":45975.0,"midPrice":46169.0,"askPrice":46363.0,"impactBidPrice":45975.0,"impactMidPrice":46169.0,"impactAskPrice":46363.0,"timestamp":"2024-01-01T00:00:10.425Z"}]}
2024-01-01T00:00:10.4346903Z {"table":"instrument","action":"update","data":[{"symbol":"AXSUSD","midPrice":8.855,"askPrice":8.87,"timestamp":"2024-01-01T00:00:10.425Z"}]}
2024-01-01T00:00:10.4346919Z {"table":"instrument","action":"update","data":[{"symbol":"CYBERUSDT","bidPrice":6.797,"midPrice":6.81035,"askPrice":6.8237,"impactBidPrice":6.755078,"impactMidPrice":6.8043,"impactAskPrice":6.853557,"hasLiquidity":true,"timestamp":"2024-01-01T00:00:10.425Z"}]}
2024-01-01T00:00:10.4347237Z {"table":"instrument","action":"update","data":[{"symbol":"AVAXUSDT","bidPrice":38.496,"midPrice":38.5675,"askPrice":38.639,"impactBidPrice":38.37878,"impactMidPrice":38.5155,"impactAskPrice":38.65235,"timestamp":"2024-01-01T00:00:10.425Z"}]}
2024-01-01T00:00:10.4347315Z {"table":"instrument","action":"update","data":[{"symbol":"SUIUSDT","midPrice":0.7755,"askPrice":0.776,"impactBidPrice":0.77024,"impactMidPrice":0.7735,"impactAskPrice":0.77715,"timestamp":"2024-01-01T00:00:10.425Z"}]}
2024-01-01T00:00:10.4347321Z {"table":"instrument","action":"update","data":[{"symbol":"ORDIUSD","midPrice":77.5795,"askPrice":78.285,"timestamp":"2024-01-01T00:00:10.425Z"}]}
2024-01-01T00:00:10.4347325Z {"table":"instrument","action":"update","data":[{"symbol":"LUNCUSDT","midPrice":1.38425E-4,"askPrice":1.3889E-4,"timestamp":"2024-01-01T00:00:10.425Z"}]}
2024-01-01T00:00:10.4347329Z {"table":"instrument","action":"update","data":[{"symbol":"DOGEUSD","bidPrice":0.08953,"midPrice":0.08958,"askPrice":0.08964,"impactBidPrice":0.08947,"impactMidPrice":0.08957,"impactAskPrice":0.08968,"timestamp":"2024-01-01T00:00:10.425Z"}]}
2024-01-01T00:00:10.4347335Z {"table":"instrument","action":"update","data":[{"symbol":"WLDUSD","bidPrice":3.627,"midPrice":3.6285,"askPrice":3.631,"impactBidPrice":2.7548,"impactMidPrice":3.209,"impactAskPrice":3.6637,"timestamp":"2024-01-01T00:00:10.425Z"}]}
2024-01-01T00:00:10.4347360Z {"table":"instrument","action":"update","data":[{"symbol":"INJUSDT","impactBidPrice":0.2838527,"impactMidPrice":31.9656,"impactAskPrice":63.647353,"timestamp":"2024-01-01T00:00:10.425Z"}]}
2024-01-01T00:00:10.4347389Z {"table":"instrument","action":"update","data":[{"symbol":"BIGTIMEUSDT","midPrice":0.4897,"askPrice":0.4898,"impactBidPrice":0.4869175,"impactMidPrice":0.5095,"impactAskPrice":0.5321126,"timestamp":"2024-01-01T00:00:10.425Z"}]}
2024-01-01T00:00:10.4347900Z {"table":"instrument","action":"update","data":[{"symbol":"XRPUSDT","midPrice":0.6158,"askPrice":0.616,"impactBidPrice":0.6150664,"impactMidPrice":0.6156,"impactAskPrice":0.6161497,"timestamp":"2024-01-01T00:00:10.425Z"}]}
2024-01-01T00:00:10.4347911Z {"table":"instrument","action":"update","data":[{"symbol":"MLKUSDT","impactBidPrice":0.0180989,"impactAskPrice":0.3709373,"timestamp":"2024-01-01T00:00:10.425Z"}]}
2024-01-01T00:00:10.4356509Z {"table":"instrument","action":"update","data":[{"symbol":"ADAUSDT","midPrice":0.594,"askPrice":0.5944,"impactBidPrice":0.5921421,"impactMidPrice":0.59355,"impactAskPrice":0.5950384,"timestamp":"2024-01-01T00:00:10.425Z"}]}
2024-01-01T00:00:10.4356635Z {"table":"instrument","action":"update","data":[{"symbol":"XBTF24","bidPrice":42875.5,"midPrice":42937.75,"impactBidPrice":42875.5,"impactMidPrice":42941.25,"impactAskPrice":43007.0532,"timestamp":"2024-01-01T00:00:10.425Z"}]}
2024-01-01T00:00:10.4356640Z {"table":"instrument","action":"update","data":[{"symbol":"ARBUSD","bidPrice":1.56,"midPrice":1.5625,"askPrice":1.565,"timestamp":"2024-01-01T00:00:10.425Z"}]}
2024-01-01T00:00:10.4356645Z {"table":"instrument","action":"update","data":[{"symbol":"XBTETH","midPrice":18.56,"askPrice":18.59,"impactBidPrice":17.8773,"impactAskPrice":19.1972,"timestamp":"2024-01-01T00:00:10.425Z"}]}
2024-01-01T00:00:10.4356650Z {"table":"instrument","action":"update","data":[{"symbol":"SOLUSD","bidPrice":101.6,"midPrice":101.695,"askPrice":101.79,"impactBidPrice":101.59,"impactMidPrice":101.7,"impactAskPrice":101.81,"timestamp":"2024-01-01T00:00:10.425Z"}]}
2024-01-01T00:00:10.4356655Z {"table":"instrument","action":"update","data":[{"symbol":"ETHUSD","bidPrice":2282.75,"midPrice":2282.775,"askPrice":2282.8,"impactBidPrice":2282.75,"impactMidPrice":2282.875,"impactAskPrice":2283.01,"timestamp":"2024-01-01T00:00:10.425Z"}]}
2024-01-01T00:00:10.4356660Z {"table":"instrument","action":"update","data":[{"symbol":"XBTEUR","bidPrice":38326.5,"midPrice":38363.25,"askPrice":38400.0,"impactBidPrice":38326.5,"impactMidPrice":38387.5,"impactAskPrice":38448.6729,"timestamp":"2024-01-01T00:00:10.425Z"}]}
2024-01-01T00:00:10.4356664Z {"table":"instrument","action":"update","data":[{"symbol":"STRAXUSDT","bidPrice":0.9712,"midPrice":0.97175,"askPrice":0.9723,"timestamp":"2024-01-01T00:00:10.425Z"}]}
2024-01-01T00:00:10.4356668Z {"table":"instrument","action":"update","data":[{"symbol":"LINKUSDT","midPrice":14.9695,"askPrice":14.977,"impactBidPrice":14.917677,"impactMidPrice":14.947,"impactAskPrice":14.977,"timestamp":"2024-01-01T00:00:10.425Z"}]}
2024-01-01T00:00:10.4356672Z {"table":"instrument","action":"update","data":[{"symbol":"AXLUSDT","bidPrice":1.17,"midPrice":1.17845,"timestamp":"2024-01-01T00:00:10.425Z"}]}
2024-01-01T00:00:10.4356679Z {"table":"instrument","action":"update","data":[{"symbol":"XBT_USDT","bidPrice":42262.5,"midPrice":42278.5,"askPrice":42294.5,"impactBidPrice":42262.5,"impactMidPrice":42278.5,"impactAskPrice":42294.5,"timestamp":"2024-01-01T00:00:10.425Z"}]}
2024-01-01T00:00:10.4356686Z {"table":"instrument","action":"update","data":[{"symbol":"AGIUSDT","impactBidPrice":0.00175148,"impactMidPrice":0.05146,"impactAskPrice":0.10117201,"timestamp":"2024-01-01T00:00:10.425Z"}]}
2024-01-01T00:00:10.4356689Z {"table":"instrument","action":"update","data":[{"symbol":"GASUSDT","bidPrice":6.8316,"midPrice":6.8376,"askPrice":6.8436,"timestamp":"2024-01-01T00:00:10.425Z"}]}
2024-01-01T00:00:10.4356692Z {"table":"instrument","action":"update","data":[{"symbol":"XBTG24","bidPrice":43430.0,"midPrice":43505.75,"askPrice":43581.5,"impactBidPrice":43430.0,"impactMidPrice":43505.75,"impactAskPrice":43581.5,"timestamp":"2024-01-01T00:00:10.425Z"}]}
2024-01-01T00:00:10.4356695Z {"table":"instrument","action":"update","data":[{"symbol":"SUIUSD","bidPrice":0.774,"midPrice":0.775,"askPrice":0.776,"impactBidPrice":0.774,"impactMidPrice":0.7755,"timestamp":"2024-01-01T00:00:10.425Z"}]}
2024-01-01T00:00:10.4356698Z {"table":"instrument","action":"update","data":[{"symbol":"DYDXUSD","bidPrice":2.9377,"midPrice":2.95245,"askPrice":2.9673,"timestamp":"2024-01-01T00:00:10.425Z"}]}
2024-01-01T00:00:10.4356701Z {"table":"instrument","action":"update","data":[{"symbol":"FILUSD","bidPrice":6.8462,"midPrice":6.92305,"askPrice":6.9999,"impactBidPrice":2.5145,"impactMidPrice":7.99005,"impactAskPrice":13.4656,"timestamp":"2024-01-01T00:00:10.425Z"}]}
2024-01-01T00:00:10.4356705Z {"table":"instrument","action":"update","data":[{"symbol":"DOGEUSDT","impactBidPrice":0.0895315,"impactMidPrice":0.08963,"timestamp":"2024-01-01T00:00:10.425Z"}]}
2024-01-01T00:00:10.4356709Z {"table":"instrument","action":"update","data":[{"symbol":"LTCUSD","bidPrice":72.85,"midPrice":72.85,"askPrice":72.86,"impactBidPrice":72.82,"impactMidPrice":72.86,"impactAskPrice":72.91,"timestamp":"2024-01-01T00:00:10.425Z"}]}
2024-01-01T00:00:10.4356713Z {"table":"instrument","action":"update","data":[{"symbol":"WOOUSDT","bidPrice":0.3954,"midPrice":0.3966,"askPrice":0.3979,"impactBidPrice":0.3938373,"impactMidPrice":0.39605,"impactAskPrice":0.3983042,"timestamp":"2024-01-01T00:00:10.425Z"}]}
2024-01-01T00:00:10.4356730Z {"table":"instrument","action":"update","data":[{"symbol":"ORBSUSDT","bidPrice":0.03913,"midPrice":0.03918,"askPrice":0.03924,"impactBidPrice":9.907E-4,"impactMidPrice":0.136565,"impactAskPrice":0.2721474,"timestamp":"2024-01-01T00:00:10.425Z"}]}
2024-01-01T00:00:10.4357034Z {"table":"instrument","action":"update","data":[{"symbol":"SOLUSDT","bidPrice":101.73,"midPrice":101.755,"askPrice":101.78,"impactBidPrice":101.68228,"impactMidPrice":101.745,"impactAskPrice":101.81055,"timestamp":"2024-01-01T00:00:10.425Z"}]}
2024-01-01T00:00:10.4357039Z {"table":"instrument","action":"update","data":[{"symbol":"BLURUSDT","midPrice":0.4602,"askPrice":0.4629,"impactBidPrice":0.018596,"impactMidPrice":0.88405,"impactAskPrice":1.749603,"timestamp":"2024-01-01T00:00:10.425Z"}]}
2024-01-01T00:00:10.4357044Z {"table":"instrument","action":"update","data":[{"symbol":"ACEUSDT","bidPrice":9.2944,"midPrice":9.30795,"askPrice":9.3215,"impactBidPrice":0.057515,"impactMidPrice":9.61285,"impactAskPrice":19.1682506,"timestamp":"2024-01-01T00:00:10.425Z"}]}
2024-01-01T00:00:10.4357055Z {"table":"instrument","action":"update","data":[{"symbol":"PYTHUSDT","bidPrice":0.3253,"midPrice":0.3257,"askPrice":0.3262,"impactBidPrice":0.32421139,"impactMidPrice":0.32645,"impactAskPrice":0.32875475,"hasLiquidity":true,"timestamp":"2024-01-01T00:00:10.425Z"}]}
2024-01-01T00:00:10.4357099Z {"table":"instrument","action":"update","data":[{"symbol":"100BONKUSDT","bidPrice":0.0013038,"midPrice":0.00131765,"askPrice":0.0013315,"timestamp":"2024-01-01T00:00:10.425Z"}]}
2024-01-01T00:00:10.4357212Z {"table":"instrument","action":"update","data":[{"symbol":"100SATSUSD","bidPrice":7.777E-5,"midPrice":7.797E-5,"askPrice":7.817E-5,"timestamp":"2024-01-01T00:00:10.425Z"}]}
2024-01-01T00:00:10.4357234Z {"table":"instrument","action":"update","data":[{"symbol":"SEIUSDT","bidPrice":0.5606,"midPrice":0.56125,"impactBidPrice":0.5605048,"impactMidPrice":0.56185,"impactAskPrice":0.5632052,"hasLiquidity":true,"timestamp":"2024-01-01T00:00:10.425Z"}]}
2024-01-01T00:00:10.4357241Z {"table":"instrument","action":"update","data":[{"symbol":"XBTM24","bidPrice":45179.0,"midPrice":45208.0,"impactBidPrice":45178.7497,"impactMidPrice":45211.25,"impactAskPrice":45243.7507,"timestamp":"2024-01-01T00:00:10.425Z"}]}
2024-01-01T00:00:10.4357245Z {"table":"instrument","action":"update","data":[{"symbol":"ARBUSDT","bidPrice":1.561,"midPrice":1.563,"askPrice":1.565,"impactBidPrice":1.56004,"impactMidPrice":1.5635,"impactAskPrice":1.56763,"hasLiquidity":true,"timestamp":"2024-01-01T00:00:10.425Z"}]}
2024-01-01T00:00:10.4357289Z {"table":"instrument","action":"update","data":[{"symbol":"MEMEUSDT","bidPrice":0.02725,"midPrice":0.027285,"impactBidPrice":0.02688264,"impactMidPrice":0.027265,"impactAskPrice":0.02764738,"hasLiquidity":true,"timestamp":"2024-01-01T00:00:10.425Z"}]}
2024-01-01T00:00:10.4357450Z {"table":"instrument","action":"update","data":[{"symbol":"JSTUSDT","bidPrice":0.03182,"timestamp":"2024-01-01T00:00:10.425Z"}]}
2024-01-01T00:00:10.4357459Z {"table":"instrument","action":"update","data":[{"symbol":"BCHUSDT","bidPrice":259.4,"midPrice":259.55,"askPrice":259.75,"impactBidPrice":259.2206,"impactMidPrice":259.6,"impactAskPrice":260.0132,"timestamp":"2024-01-01T00:00:10.425Z"}]}
2024-01-01T00:00:10.4357465Z {"table":"instrument","action":"update","data":[{"symbol":"AVAXUSD","bidPrice":38.486,"midPrice":38.552,"askPrice":38.619,"impactBidPrice":38.281,"impactMidPrice":38.485,"impactAskPrice":38.689,"hasLiquidity":true,"timestamp":"2024-01-01T00:00:10.425Z"}]}
2024-01-01T00:00:10.4357473Z {"table":"instrument","action":"update","data":[{"symbol":"DFIUSDT","impactBidPrice":0.0748876,"impactAskPrice":0.2509164,"timestamp":"2024-01-01T00:00:10.425Z"}]}
2024-01-01T00:00:10.4357479Z {"table":"instrument","action":"update","data":[{"symbol":"LUNAUSDT","impactBidPrice":0.256514,"impactMidPrice":0.9264,"impactAskPrice":1.596332,"timestamp":"2024-01-01T00:00:10.425Z"}]}
2024-01-01T00:00:10.4357507Z {"table":"instrument","action":"update","data":[{"symbol":"XBTH24","bidPrice":44052.5,"midPrice":44053.75,"askPrice":44055.0,"impactBidPrice":44047.6243,"impactMidPrice":44056.5,"impactAskPrice":44065.4813,"timestamp":"2024-01-01T00:00:10.425Z"}]}
2024-01-01T00:00:10.4357530Z {"table":"instrument","action":"update","data":[{"symbol":"BMEX_USDT","impactBidPrice":0.290732,"impactAskPrice":0.294373,"timestamp":"2024-01-01T00:00:10.425Z"}]}
2024-01-01T00:00:10.4357566Z {"table":"instrument","action":"update","data":[{"symbol":"LTCUSDT","bidPrice":72.84,"midPrice":72.845,"askPrice":72.85,"impactBidPrice":72.80966,"impactMidPrice":72.845,"impactAskPrice":72.88507,"timestamp":"2024-01-01T00:00:10.425Z"}]}
2024-01-01T00:00:10.4357576Z {"table":"instrument","action":"update","data":[{"symbol":"EOSUSD","impactBidPrice":0.8411,"impactAskPrice":0.8516,"timestamp":"2024-01-01T00:00:10.425Z"}]}
2024-01-01T00:00:10.4357602Z {"table":"instrument","action":"update","data":[{"symbol":"PEPEUSDT","bidPrice":1.294E-6,"midPrice":1.2955E-6,"askPrice":1.298E-6,"impactBidPrice":1.2914E-6,"impactMidPrice":1.2945E-6,"impactAskPrice":1.2985E-6,"hasLiquidity":true,"timestamp":"2024-01-01T00:00:10.425Z"}]}
2024-01-01T00:00:10.4357629Z {"table":"instrument","action":"update","data":[{"symbol":"XBTUSDT","bidPrice":42298.0,"midPrice":42298.25,"askPrice":42298.5,"impactBidPrice":42283.06,"impactMidPrice":42290.75,"impactAskPrice":42298.5,"timestamp":"2024-01-01T00:00:10.425Z"}]}
2024-01-01T00:00:10.4357658Z {"table":"instrument","action":"update","data":[{"symbol":"FETUSD","bidPrice":0.6681,"midPrice":0.67215,"askPrice":0.6762,"timestamp":"2024-01-01T00:00:10.425Z"}]}
2024-01-01T00:00:10.4357683Z {"table":"instrument","action":"update","data":[{"symbol":"USTCUSDT","bidPrice":0.03298,"midPrice":0.033075,"impactBidPrice":0.03278875,"impactMidPrice":0.03304,"impactAskPrice":0.0332944,"hasLiquidity":true,"timestamp":"2024-01-01T00:00:10.425Z"}]}
2024-01-01T00:00:10.4357711Z {"table":"instrument","action":"update","data":[{"symbol":"NTRNUSDT","bidPrice":1.0912,"midPrice":1.0984,"askPrice":1.1057,"impactBidPrice":0.011918,"impactMidPrice":2.53735,"impactAskPrice":5.0627852,"timestamp":"2024-01-01T00:00:10.425Z"}]}
2024-01-01T00:00:10.4357721Z {"table":"instrument","action":"update","data":[{"symbol":"LINKUSD","bidPrice":14.947,"midPrice":14.9475,"askPrice":14.948,"impactBidPrice":14.942,"impactMidPrice":14.951,"impactAskPrice":14.961,"timestamp":"2024-01-01T00:00:10.425Z"}]}
2024-01-01T00:00:10.4357760Z {"table":"instrument","action":"update","data":[{"symbol":"ETHUSDT","impactBidPrice":2282.6976,"impactMidPrice":2283.425,"impactAskPrice":2284.1736,"timestamp":"2024-01-01T00:00:10.425Z"}]}
2024-01-01T00:00:10.4357770Z {"table":"instrument","action":"update","data":[{"symbol":"DOTUSD","bidPrice":8.2,"midPrice":8.2075,"impactBidPrice":8.196,"impactMidPrice":8.2145,"impactAskPrice":8.233,"timestamp":"2024-01-01T00:00:10.425Z"}]}
2024-01-01T00:00:10.4357797Z {"table":"instrument","action":"update","data":[{"symbol":"TIAUSDT","bidPrice":11.8715,"midPrice":11.8916,"askPrice":11.9117,"impactBidPrice":11.8401883,"impactMidPrice":11.8818,"impactAskPrice":11.9234139,"timestamp":"2024-01-01T00:00:10.425Z"}]}
2024-01-01T00:00:10.4357823Z {"table":"instrument","action":"update","data":[{"symbol":"XRPUSD","bidPrice":0.615,"midPrice":0.61505,"askPrice":0.6151,"impactBidPrice":0.6146,"impactMidPrice":0.61495,"impactAskPrice":0.6153,"timestamp":"2024-01-01T00:00:10.425Z"}]}
2024-01-01T00:00:10.4357833Z {"table":"instrument","action":"update","data":[{"symbol":"SUPERUSDT","midPrice":0.60915,"askPrice":0.6098,"timestamp":"2024-01-01T00:00:10.425Z"}]}
2024-01-01T00:00:10.4357868Z {"table":"instrument","action":"update","data":[{"symbol":"MATICUSDT","bidPrice":0.9707,"midPrice":0.97195,"impactBidPrice":0.9699486,"impactMidPrice":0.97165,"impactAskPrice":0.9734403,"timestamp":"2024-01-01T00:00:10.425Z"}]}
2024-01-01T00:00:10.4357878Z {"table":"instrument","action":"update","data":[{"symbol":"SNTUSDT","midPrice":0.045005,"askPrice":0.04504,"timestamp":"2024-01-01T00:00:10.425Z"}]}
2024-01-01T00:00:10.4357914Z {"table":"instrument","action":"update","data":[{"symbol":"MATIC_USDT","impactMidPrice":0.7865,"impactAskPrice":1.08087,"timestamp":"2024-01-01T00:00:10.425Z"}]}
2024-01-01T00:00:10.4357922Z {"table":"instrument","action":"update","data":[{"symbol":"ARKUSDT","bidPrice":0.9248,"midPrice":0.92675,"askPrice":0.9287,"impactBidPrice":0.0233031,"impactMidPrice":0.8567,"impactAskPrice":1.6901348,"timestamp":"2024-01-01T00:00:10.425Z"}]}
2024-01-01T00:00:10.4357954Z {"table":"instrument","action":"update","data":[{"symbol":"SHIBUSDT","midPrice":1.0355E-5,"askPrice":1.0364E-5,"timestamp":"2024-01-01T00:00:10.425Z"}]}
2024-01-01T00:00:10.4357975Z {"table":"instrument","action":"update","data":[{"symbol":"DOTUSDT","bidPrice":8.197,"midPrice":8.206,"askPrice":8.215,"impactBidPrice":8.189061,"impactMidPrice":8.208,"impactAskPrice":8.22774,"timestamp":"2024-01-01T00:00:10.425Z"}]}
2024-01-01T00:00:10.4358043Z {"table":"instrument","action":"update","data":[{"symbol":"NEARUSDT","midPrice":3.661,"askPrice":3.668,"timestamp":"2024-01-01T00:00:10.425Z"}]}
2024-01-01T00:00:10.4358064Z {"table":"instrument","action":"update","data":[{"symbol":"AERGOUSDT","impactBidPrice":0.0148522,"impactAskPrice":0.2519878,"timestamp":"2024-01-01T00:00:10.425Z"}]}
2024-01-01T00:00:10.4358102Z {"table":"instrument","action":"update","data":[{"symbol":"APTUSD","bidPrice":9.378,"midPrice":9.4025,"askPrice":9.427,"impactBidPrice":9.325,"impactMidPrice":9.4175,"impactAskPrice":9.51,"hasLiquidity":true,"timestamp":"2024-01-01T00:00:10.425Z"}]}
2024-01-01T00:00:10.4358111Z {"table":"instrument","action":"update","data":[{"symbol":"ETH_USDT","bidPrice":2280.3,"midPrice":2281.4,"askPrice":2282.5,"impactBidPrice":2280.3,"impactMidPrice":2281.4,"impactAskPrice":2282.5,"timestamp":"2024-01-01T00:00:10.425Z"}]}
2024-01-01T00:00:10.4358396Z {"table":"instrument","action":"update","data":[{"symbol":"CROUSD","bidPrice":0.09851,"midPrice":0.09901,"askPrice":0.09951,"impactBidPrice":0.04373,"impactMidPrice":0.432325,"impactAskPrice":0.82092,"timestamp":"2024-01-01T00:00:10.425Z"}]}
2024-01-01T00:00:10.4358429Z {"table":"instrument","action":"update","data":[{"symbol":"APEUSDT","bidPrice":1.621,"midPrice":1.6225,"askPrice":1.624,"impactBidPrice":1.619005,"impactMidPrice":1.622,"impactAskPrice":1.625517,"timestamp":"2024-01-01T00:00:10.425Z"}]}
2024-01-01T00:00:10.4358439Z {"table":"instrument","action":"update","data":[{"symbol":"WSMUSDT","impactMidPrice":0.08333,"impactAskPrice":0.166302,"timestamp":"2024-01-01T00:00:10.425Z"}]}
2024-01-01T00:00:10.4358451Z {"table":"instrument","action":"update","data":[{"symbol":"FLRUSD","midPrice":0.0172,"askPrice":0.0176,"impactMidPrice":0.01375,"impactAskPrice":0.0198,"timestamp":"2024-01-01T00:00:10.425Z"}]}
2024-01-01T00:00:10.4358480Z {"table":"instrument","action":"update","data":[{"symbol":"OKBUSDT","bidPrice":54.71,"midPrice":54.855,"askPrice":55.0,"impactBidPrice":3.41961,"impactMidPrice":45.22,"impactAskPrice":87.03007,"timestamp":"2024-01-01T00:00:10.425Z"}]}
2024-01-01T00:00:10.4359158Z {"table":"instrument","action":"update","data":[{"symbol":"PEPEUSD","bidPrice":1.293E-6,"midPrice":1.295E-6,"askPrice":1.298E-6,"impactBidPrice":1.293E-6,"impactMidPrice":1.2955E-6,"impactAskPrice":1.299E-6,"timestamp":"2024-01-01T00:00:10.425Z"}]}
2024-01-01T00:00:10.4359179Z {"table":"instrument","action":"update","data":[{"symbol":"XBTUSD","bidPrice":42292.0,"midPrice":42292.25,"askPrice":42292.5,"impactBidPrice":42292.0,"impactMidPrice":42292.25,"impactAskPrice":42292.5,"timestamp":"2024-01-01T00:00:10.425Z"}]}
2024-01-01T00:00:10.4359184Z {"table":"instrument","action":"update","data":[{"symbol":"SHIBUSD","bidPrice":1.0348E-5,"midPrice":1.039E-5,"impactBidPrice":7.903E-6,"impactMidPrice":1.564295E-4,"impactAskPrice":3.04956E-4,"timestamp":"2024-01-01T00:00:10.425Z"}]}
2024-01-01T00:00:10.4359189Z {"table":"instrument","action":"update","data":[{"symbol":"BCHUSD","bidPrice":259.85,"midPrice":259.875,"askPrice":259.9,"impactBidPrice":259.75,"impactMidPrice":259.875,"impactAskPrice":260.04,"timestamp":"2024-01-01T00:00:10.425Z"}]}
2024-01-01T00:00:10.4359241Z {"table":"instrument","action":"update","data":[{"symbol":"TRXUSDT","bidPrice":0.10772,"midPrice":0.107795,"askPrice":0.10787,"impactBidPrice":0.10746562,"impactMidPrice":0.10784,"impactAskPrice":0.10822105,"timestamp":"2024-01-01T00:00:10.425Z"}]}
2024-01-01T00:00:10.4359252Z {"table":"instrument","action":"update","data":[{"symbol":"BNBUSD","bidPrice":310.61,"midPrice":311.11,"askPrice":311.61,"impactBidPrice":310.57,"impactMidPrice":311.165,"impactAskPrice":311.77,"timestamp":"2024-01-01T00:00:10.425Z"}]}
2024-01-01T00:00:10.4359295Z {"table":"instrument","action":"update","data":[{"symbol":"ADAUSD","bidPrice":0.5932,"midPrice":0.59375,"askPrice":0.5943,"impactBidPrice":0.5928,"impactMidPrice":0.5941,"impactAskPrice":0.5955,"timestamp":"2024-01-01T00:00:10.425Z"}]}
2024-01-01T00:00:10.4359353Z {"table":"instrument","action":"update","data":[{"symbol":"BNBUSDT","midPrice":311.005,"askPrice":311.68,"impactBidPrice":310.30022,"impactMidPrice":311.0,"impactAskPrice":311.70734,"timestamp":"2024-01-01T00:00:10.425Z"}]}
2024-01-01T00:00:10.4359363Z {"table":"instrument","action":"update","data":[{"symbol":"BLURUSD","bidPrice":0.4618,"midPrice":0.46255,"askPrice":0.4633,"impactBidPrice":0.3488,"impactMidPrice":0.7602,"impactAskPrice":1.1717,"timestamp":"2024-01-01T00:00:10.425Z"}]}
2024-01-01T00:00:10.4359420Z {"table":"instrument","action":"update","data":[{"symbol":"FLIPUSDT","impactBidPrice":0.2157564,"impactMidPrice":2.5559,"impactAskPrice":4.8960791,"timestamp":"2024-01-01T00:00:10.425Z"}]}
2024-01-01T00:00:10.5113930Z {"table":"instrument","action":"update","data":[{"symbol":"LINKUSD","lastPrice":14.943,"lastChangePcnt":-0.0153,"timestamp":"2024-01-01T00:00:10.503Z"}]}
2024-01-01T00:00:10.5558723Z {"table":"instrument","action":"update","data":[{"symbol":".BAVAXT_NEXT","lastPrice":38.5148,"lastChangePcnt":-0.0195,"markPrice":38.5148,"timestamp":"2024-01-01T00:00:10.000Z"}]}
2024-01-01T00:00:10.5558813Z {"table":"instrument","action":"update","data":[{"symbol":".BDOGE","lastPrice":0.089526,"lastChangePcnt":-0.0052,"markPrice":0.089526,"timestamp":"2024-01-01T00:00:10.000Z"}]}
2024-01-01T00:00:10.5558820Z {"table":"instrument","action":"update","data":[{"symbol":".BGLMRT","lastPrice":0.4462,"lastChangePcnt":-0.023,"markPrice":0.4462,"timestamp":"2024-01-01T00:00:10.000Z"}]}
2024-01-01T00:00:10.5559055Z {"table":"instrument","action":"update","data":[{"symbol":".BGRT","lastPrice":0.1843,"lastChangePcnt":0.0354,"markPrice":0.1843,"timestamp":"2024-01-01T00:00:10.000Z"}]}
2024-01-01T00:00:10.5559060Z {"table":"instrument","action":"update","data":[{"symbol":".BAPET","lastPrice":1.6193,"lastChangePcnt":-0.0171,"markPrice":1.6193,"timestamp":"2024-01-01T00:00:10.000Z"}]}
2024-01-01T00:00:10.5559065Z {"table":"instrument","action":"update","data":[{"symbol":".BXLMT","lastPrice":0.128635,"lastChangePcnt":-0.0284,"markPrice":0.128635,"timestamp":"2024-01-01T00:00:10.000Z"}]}
2024-01-01T00:00:10.5559070Z {"table":"instrument","action":"update","data":[{"symbol":".BADA_NEXT","lastPrice":0.59366,"lastChangePcnt":-0.0118,"markPrice":0.59366,"timestamp":"2024-01-01T00:00:10.000Z"}]}
2024-01-01T00:00:10.5559075Z {"table":"instrument","action":"update","data":[{"symbol":".BXBTETH","lastPrice":18.5228,"lastChangePcnt":0.0071,"markPrice":18.5228,"timestamp":"2024-01-01T00:00:10.000Z"}]}
2024-01-01T00:00:10.5559086Z {"table":"instrument","action":"update","data":[{"symbol":".BAAVET_NEXT","lastPrice":108.744,"lastChangePcnt":-0.0219,"markPrice":108.744,"timestamp":"2024-01-01T00:00:10.000Z"}]}
2024-01-01T00:00:10.5559174Z {"table":"instrument","action":"update","data":[{"symbol":".BEOS_NEXT","lastPrice":0.84482,"lastChangePcnt":-0.0095,"markPrice":0.84482,"timestamp":"2024-01-01T00:00:10.000Z"}]}
2024-01-01T00:00:10.5559191Z {"table":"instrument","action":"update","data":[{"symbol":".BGALT_NEXT","lastPrice":2.32038,"lastChangePcnt":0.0128,"markPrice":2.32038,"timestamp":"2024-01-01T00:00:10.000Z"}]}
2024-01-01T00:00:10.5559290Z {"table":"instrument","action":"update","data":[{"symbol":".BNEART","lastPrice":3.649,"lastChangePcnt":-0.0057,"markPrice":3.649,"timestamp":"2024-01-01T00:00:10.000Z"}]}
2024-01-01T00:00:10.5559332Z {"table":"instrument","action":"update","data":[{"symbol":".BNTRNT_NEXT","lastPrice":1.1025,"lastChangePcnt":0.0089,"markPrice":1.1025,"timestamp":"2024-01-01T00:00:10.000Z"}]}
2024-01-01T00:00:10.5559342Z {"table":"instrument","action":"update","data":[{"symbol":".BLUNC","lastPrice":1.38489E-4,"lastChangePcnt":-0.0323,"markPrice":1.38489E-4,"timestamp":"2024-01-01T00:00:10.000Z"}]}
2024-01-01T00:00:10.5559386Z {"table":"instrument","action":"update","data":[{"symbol":".BAVAX_NEXT","lastPrice":38.5097,"lastChangePcnt":-0.0199,"markPrice":38.5097,"timestamp":"2024-01-01T00:00:10.000Z"}]}
2024-01-01T00:00:10.5559424Z {"table":"instrument","action":"update","data":[{"symbol":".BMEMET","lastPrice":0.02727,"lastChangePcnt":-0.0201,"markPrice":0.02727,"timestamp":"2024-01-01T00:00:10.000Z"}]}
2024-01-01T00:00:10.5559482Z {"table":"instrument","action":"update","data":[{"symbol":".BVETT","lastPrice":0.034289,"lastChangePcnt":-0.0358,"markPrice":0.034289,"timestamp":"2024-01-01T00:00:10.000Z"}]}
2024-01-01T00:00:10.5559497Z {"table":"instrument","action":"update","data":[{"symbol":".BXBTT","lastPrice":42270.53,"lastChangePcnt":0.0032,"markPrice":42270.53,"timestamp":"2024-01-01T00:00:10.000Z"}]}
2024-01-01T00:00:10.5568133Z {"table":"instrument","action":"update","data":[{"symbol":".BOP_NEXT","lastPrice":3.7043,"lastChangePcnt":0.0307,"markPrice":3.7043,"timestamp":"2024-01-01T00:00:10.000Z"}]}
2024-01-01T00:00:10.5568236Z {"table":"instrument","action":"update","data":[{"symbol":".BDYDX_NEXT","lastPrice":2.9506,"lastChangePcnt":-0.0243,"markPrice":2.9506,"timestamp":"2024-01-01T00:00:10.000Z"}]}
2024-01-01T00:00:10.5568241Z {"table":"instrument","action":"update","data":[{"symbol":".B100SATS_NEXT","lastPrice":7.794E-5,"lastChangePcnt":-0.009,"markPrice":7.794E-5,"timestamp":"2024-01-01T00:00:10.000Z"}]}
2024-01-01T00:00:10.5568246Z {"table":"instrument","action":"update","data":[{"symbol":".BDOT_NEXT","lastPrice":8.2004,"lastChangePcnt":-0.0177,"markPrice":8.2004,"timestamp":"2024-01-01T00:00:10.000Z"}]}
2024-01-01T00:00:10.5568250Z {"table":"instrument","action":"update","data":[{"symbol":".BARB_NEXT","lastPrice":1.5613,"lastChangePcnt":0.0559,"markPrice":1.5613,"timestamp":"2024-01-01T00:00:10.000Z"}]}
2024-01-01T00:00:10.5568255Z {"table":"instrument","action":"update","data":[{"symbol":".BXBTEUR","lastPrice":38409.21,"lastChangePcnt":0.0029,"markPrice":38409.21,"timestamp":"2024-01-01T00:00:10.000Z"}]}
2024-01-01T00:00:10.5568260Z {"table":"instrument","action":"update","data":[{"symbol":".BYFIT_NEXT","lastPrice":8080.49,"lastChangePcnt":-0.0133,"markPrice":8080.49,"timestamp":"2024-01-01T00:00:10.000Z"}]}
2024-01-01T00:00:10.5568264Z {"table":"instrument","action":"update","data":[{"symbol":".BLUNAT","lastPrice":0.8271,"lastChangePcnt":-0.0364,"markPrice":0.8271,"timestamp":"2024-01-01T00:00:10.000Z"}]}
2024-01-01T00:00:10.5568270Z {"table":"instrument","action":"update","data":[{"symbol":".BINJT","lastPrice":35.7213,"lastChangePcnt":-0.0401,"markPrice":35.7213,"timestamp":"2024-01-01T00:00:10.000Z"}]}
2024-01-01T00:00:10.5568274Z {"table":"instrument","action":"update","data":[{"symbol":".BORDI","lastPrice":78.542,"lastChangePcnt":-0.004,"markPrice":78.542,"timestamp":"2024-01-01T00:00:10.000Z"}]}
2024-01-01T00:00:10.5568279Z {"table":"instrument","action":"update","data":[{"symbol":".BBLURT_NEXT","lastPrice":0.46316,"lastChangePcnt":-0.0297,"markPrice":0.46316,"timestamp":"2024-01-01T00:00:10.000Z"}]}
2024-01-01T00:00:10.5568283Z {"table":"instrument","action":"update","data":[{"symbol":".BWLD_NEXT","lastPrice":3.6285,"lastChangePcnt":-0.0116,"markPrice":3.6285,"timestamp":"2024-01-01T00:00:10.000Z"}]}
2024-01-01T00:00:10.5568287Z {"table":"instrument","action":"update","data":[{"symbol":".BSUSHIT","lastPrice":1.2527,"lastChangePcnt":-0.0936,"markPrice":1.2527,"timestamp":"2024-01-01T00:00:10.000Z"}]}
2024-01-01T00:00:10.5568291Z {"table":"instrument","action":"update","data":[{"symbol":".BAPTT_NEXT","lastPrice":9.3815,"lastChangePcnt":0.0011,"markPrice":9.3815,"timestamp":"2024-01-01T00:00:10.000Z"}]}
2024-01-01T00:00:10.5568295Z {"table":"instrument","action":"update","data":[{"symbol":".BTHETAT","lastPrice":1.2494,"lastChangePcnt":-0.0015,"markPrice":1.2494,"timestamp":"2024-01-01T00:00:10.000Z"}]}
2024-01-01T00:00:10.5568510Z {"table":"instrument","action":"update","data":[{"symbol":".BWOOT_NEXT","lastPrice":0.3958,"lastChangePcnt":-0.0479,"markPrice":0.3958,"timestamp":"2024-01-01T00:00:10.000Z"}]}
2024-01-01T00:00:10.5568515Z {"table":"instrument","action":"update","data":[{"symbol":".BSANDT_NEXT","lastPrice":0.5949,"lastChangePcnt":0.0341,"markPrice":0.5949,"timestamp":"2024-01-01T00:00:10.000Z"}]}
2024-01-01T00:00:10.5568520Z {"table":"instrument","action":"update","data":[{"symbol":".BAVAXT","lastPrice":38.5151,"lastChangePcnt":-0.0194,"markPrice":38.5151,"timestamp":"2024-01-01T00:00:10.000Z"}]}
2024-01-01T00:00:10.5568770Z {"table":"instrument","action":"update","data":[{"symbol":".BLUNCT_NEXT","lastPrice":1.385E-4,"lastChangePcnt":-0.0319,"markPrice":1.385E-4,"timestamp":"2024-01-01T00:00:10.000Z"}]}
2024-01-01T00:00:10.5568791Z {"table":"instrument","action":"update","data":[{"symbol":".BLINKT_NEXT","lastPrice":14.9263,"lastChangePcnt":-0.0153,"markPrice":14.9263,"timestamp":"2024-01-01T00:00:10.000Z"}]}
2024-01-01T00:00:10.5568797Z {"table":"instrument","action":"update","data":[{"symbol":".BLINKT","lastPrice":14.9263,"lastChangePcnt":-0.0153,"markPrice":14.9263,"timestamp":"2024-01-01T00:00:10.000Z"}]}
2024-01-01T00:00:10.5568801Z {"table":"instrument","action":"update","data":[{"symbol":".BAERGOT_NEXT","lastPrice":0.1473,"lastChangePcnt":-0.0081,"markPrice":0.1473,"timestamp":"2024-01-01T00:00:10.000Z"}]}
2024-01-01T00:00:10.5569142Z {"table":"instrument","action":"update","data":[{"symbol":".BXBT_NEXT","lastPrice":42265.11,"lastChangePcnt":0.0028,"markPrice":42265.11,"timestamp":"2024-01-01T00:00:10.000Z"}]}
2024-01-01T00:00:10.5569183Z {"table":"instrument","action":"update","data":[{"symbol":".BTIAT","lastPrice":11.8776,"lastChangePcnt":-7.0E-4,"markPrice":11.8776,"timestamp":"2024-01-01T00:00:10.000Z"}]}
2024-01-01T00:00:10.5569222Z {"table":"instrument","action":"update","data":[{"symbol":".BDOGET_NEXT","lastPrice":0.089539,"lastChangePcnt":-0.0048,"markPrice":0.089539,"timestamp":"2024-01-01T00:00:10.000Z"}]}
2024-01-01T00:00:10.5569323Z {"table":"instrument","action":"update","data":[{"symbol":".BSOL_NEXT","lastPrice":101.623,"lastChangePcnt":-0.0012,"markPrice":101.623,"timestamp":"2024-01-01T00:00:10.000Z"}]}
2024-01-01T00:00:10.5569340Z {"table":"instrument","action":"update","data":[{"symbol":".BGMXT","lastPrice":55.0879,"lastChangePcnt":-0.0321,"markPrice":55.0879,"timestamp":"2024-01-01T00:00:10.000Z"}]}
2024-01-01T00:00:10.5569347Z {"table":"instrument","action":"update","data":[{"symbol":".BHBART","lastPrice":0.08594,"lastChangePcnt":-0.0112,"markPrice":0.08594,"timestamp":"2024-01-01T00:00:10.000Z"}]}
2024-01-01T00:00:10.5569351Z {"table":"instrument","action":"update","data":[{"symbol":".BAPT","lastPrice":9.3776,"lastChangePcnt":2.0E-4,"markPrice":9.3776,"timestamp":"2024-01-01T00:00:10.000Z"}]}
2024-01-01T00:00:10.5569402Z {"table":"instrument","action":"update","data":[{"symbol":".BENJT_NEXT","lastPrice":0.37923,"lastChangePcnt":0.0323,"markPrice":0.37923,"timestamp":"2024-01-01T00:00:10.000Z"}]}
2024-01-01T00:00:10.5569436Z {"table":"instrument","action":"update","data":[{"symbol":".BGAST_NEXT","lastPrice":6.8329,"lastChangePcnt":0.0138,"markPrice":6.8329,"timestamp":"2024-01-01T00:00:10.000Z"}]}
2024-01-01T00:00:10.5569469Z {"table":"instrument","action":"update","data":[{"symbol":".BSEIT_NEXT","lastPrice":0.5604,"lastChangePcnt":-0.0516,"markPrice":0.5604,"timestamp":"2024-01-01T00:00:10.000Z"}]}
2024-01-01T00:00:10.5569489Z {"table":"instrument","action":"update","data":[{"symbol":".BETC","lastPrice":21.9174,"lastChangePcnt":-0.0153,"markPrice":21.9174,"timestamp":"2024-01-01T00:00:10.000Z"}]}
2024-01-01T00:00:10.5569520Z {"table":"instrument","action":"update","data":[{"symbol":".BFIL","lastPrice":6.914,"lastChangePcnt":0.1516,"markPrice":6.914,"timestamp":"2024-01-01T00:00:10.000Z"}]}
2024-01-01T00:00:10.5569552Z {"table":"instrument","action":"update","data":[{"symbol":".BBCHT_NEXT","lastPrice":259.553,"lastChangePcnt":-0.0402,"markPrice":259.553,"timestamp":"2024-01-01T00:00:10.000Z"}]}
2024-01-01T00:00:10.5569584Z {"table":"instrument","action":"update","data":[{"symbol":".BETHXBT_NEXT","lastPrice":0.05396,"lastChangePcnt":-0.0075,"markPrice":0.05396,"timestamp":"2024-01-01T00:00:10.000Z"}]}
2024-01-01T00:00:10.5569615Z {"table":"instrument","action":"update","data":[{"symbol":".BXTZT_NEXT","lastPrice":1.00898,"lastChangePcnt":-0.0091,"markPrice":1.00898,"timestamp":"2024-01-01T00:00:10.000Z"}]}
2024-01-01T00:00:10.5569644Z {"table":"instrument","action":"update","data":[{"symbol":".BXLM","lastPrice":0.128619,"lastChangePcnt":-0.0287,"markPrice":0.128619,"timestamp":"2024-01-01T00:00:10.000Z"}]}
2024-01-01T00:00:10.5569675Z {"table":"instrument","action":"update","data":[{"symbol":".BJTOT","lastPrice":1.87792,"lastChangePcnt":-0.1492,"markPrice":1.87792,"timestamp":"2024-01-01T00:00:10.000Z"}]}
2024-01-01T00:00:10.5569725Z {"table":"instrument","action":"update","data":[{"symbol":".BAVAX","lastPrice":38.5101,"lastChangePcnt":-0.0198,"markPrice":38.5101,"timestamp":"2024-01-01T00:00:10.000Z"}]}
2024-01-01T00:00:10.5569736Z {"table":"instrument","action":"update","data":[{"symbol":".BHBAR","lastPrice":0.08593,"lastChangePcnt":-0.0115,"markPrice":0.08593,"timestamp":"2024-01-01T00:00:10.000Z"}]}
2024-01-01T00:00:10.5569769Z {"table":"instrument","action":"update","data":[{"symbol":".BBLURT","lastPrice":0.46307,"lastChangePcnt":-0.029,"markPrice":0.46307,"timestamp":"2024-01-01T00:00:10.000Z"}]}
2024-01-01T00:00:10.5569805Z {"table":"instrument","action":"update","data":[{"symbol":".BLRCT_NEXT","lastPrice":0.2984,"lastChangePcnt":-0.0455,"markPrice":0.2984,"timestamp":"2024-01-01T00:00:10.000Z"}]}
2024-01-01T00:00:10.5569822Z {"table":"instrument","action":"update","data":[{"symbol":".BETHXBT","lastPrice":0.05396,"lastChangePcnt":-0.0075,"markPrice":0.05396,"timestamp":"2024-01-01T00:00:10.000Z"}]}
2024-01-01T00:00:10.5569868Z {"table":"instrument","action":"update","data":[{"symbol":".BPYTHT","lastPrice":0.32559,"lastChangePcnt":-0.0143,"markPrice":0.32559,"timestamp":"2024-01-01T00:00:10.000Z"}]}
2024-01-01T00:00:10.5569908Z {"table":"instrument","action":"update","data":[{"symbol":".BGMX","lastPrice":55.0807,"markPrice":55.0807,"timestamp":"2024-01-01T00:00:10.000Z"}]}
2024-01-01T00:00:10.5569941Z {"table":"instrument","action":"update","data":[{"symbol":".BAERGOT","lastPrice":0.1473,"lastChangePcnt":-0.0081,"markPrice":0.1473,"timestamp":"2024-01-01T00:00:10.000Z"}]}
2024-01-01T00:00:10.5569969Z {"table":"instrument","action":"update","data":[{"symbol":".BFET_NEXT","lastPrice":0.6716,"lastChangePcnt":-0.0254,"markPrice":0.6716,"timestamp":"2024-01-01T00:00:10.000Z"}]}
2024-01-01T00:00:10.5569996Z {"table":"instrument","action":"update","data":[{"symbol":".BXRP_NEXT","lastPrice":0.61516,"lastChangePcnt":-0.0091,"markPrice":0.61516,"timestamp":"2024-01-01T00:00:10.000Z"}]}
2024-01-01T00:00:10.5570042Z {"table":"instrument","action":"update","data":[{"symbol":".BTRXT","lastPrice":0.107653,"lastChangePcnt":0.0159,"markPrice":0.107653,"timestamp":"2024-01-01T00:00:10.000Z"}]}
2024-01-01T00:00:10.5570068Z {"table":"instrument","action":"update","data":[{"symbol":".B100BONKT","lastPrice":0.0013285,"lastChangePcnt":-0.0524,"markPrice":0.0013285,"timestamp":"2024-01-01T00:00:10.000Z"}]}
2024-01-01T00:00:10.5570098Z {"table":"instrument","action":"update","data":[{"symbol":".BYFIT","lastPrice":8080.49,"lastChangePcnt":-0.0133,"markPrice":8080.49,"timestamp":"2024-01-01T00:00:10.000Z"}]}
2024-01-01T00:00:10.5570126Z {"table":"instrument","action":"update","data":[{"symbol":".BLRCT","lastPrice":0.2984,"lastChangePcnt":-0.0455,"markPrice":0.2984,"timestamp":"2024-01-01T00:00:10.000Z"}]}
2024-01-01T00:00:10.5570171Z {"table":"instrument","action":"update","data":[{"symbol":".BXBTEUR_NEXT","lastPrice":38409.21,"lastChangePcnt":0.0029,"markPrice":38409.21,"timestamp":"2024-01-01T00:00:10.000Z"}]}
2024-01-01T00:00:10.5570206Z {"table":"instrument","action":"update","data":[{"symbol":".BLINK_NEXT","lastPrice":14.9244,"lastChangePcnt":-0.0156,"markPrice":14.9244,"timestamp":"2024-01-01T00:00:10.000Z"}]}
2024-01-01T00:00:10.5570238Z {"table":"instrument","action":"update","data":[{"symbol":".BBLUR","lastPrice":0.46301,"lastChangePcnt":-0.0294,"markPrice":0.46301,"timestamp":"2024-01-01T00:00:10.000Z"}]}
2024-01-01T00:00:10.5570275Z {"table":"instrument","action":"update","data":[{"symbol":".BGMX_NEXT","lastPrice":55.0807,"markPrice":55.0807,"timestamp":"2024-01-01T00:00:10.000Z"}]}
2024-01-01T00:00:10.5570320Z {"table":"instrument","action":"update","data":[{"symbol":".BKLAY","lastPrice":0.227793,"lastChangePcnt":-0.0282,"markPrice":0.227793,"timestamp":"2024-01-01T00:00:10.000Z"}]}
2024-01-01T00:00:10.5570359Z {"table":"instrument","action":"update","data":[{"symbol":".BADAT_NEXT","lastPrice":0.59374,"lastChangePcnt":-0.0114,"markPrice":0.59374,"timestamp":"2024-01-01T00:00:10.000Z"}]}
2024-01-01T00:00:10.5570375Z {"table":"instrument","action":"update","data":[{"symbol":".BFTTT","lastPrice":3.0638,"lastChangePcnt":-0.0985,"markPrice":3.0638,"timestamp":"2024-01-01T00:00:10.000Z"}]}
2024-01-01T00:00:10.5570423Z {"table":"instrument","action":"update","data":[{"symbol":".BAPE","lastPrice":1.6191,"lastChangePcnt":-0.0175,"markPrice":1.6191,"timestamp":"2024-01-01T00:00:10.000Z"}]}
2024-01-01T00:00:10.5570456Z {"table":"instrument","action":"update","data":[{"symbol":".BBIGTIMET","lastPrice":0.489,"lastChangePcnt":-0.0472,"markPrice":0.489,"timestamp":"2024-01-01T00:00:10.000Z"}]}
2024-01-01T00:00:10.5570485Z {"table":"instrument","action":"update","data":[{"symbol":".BCYBERT","lastPrice":6.7857,"lastChangePcnt":-0.0075,"markPrice":6.7857,"timestamp":"2024-01-01T00:00:10.000Z"}]}
2024-01-01T00:00:10.5570525Z {"table":"instrument","action":"update","data":[{"symbol":".BMATICT_NEXT","lastPrice":0.97021,"lastChangePcnt":0.021,"markPrice":0.97021,"timestamp":"2024-01-01T00:00:10.000Z"}]}
2024-01-01T00:00:10.5570545Z {"table":"instrument","action":"update","data":[{"symbol":".BUSDT","lastPrice":0.99987,"lastChangePcnt":-4.0E-4,"markPrice":0.99987,"timestamp":"2024-01-01T00:00:10.000Z"}]}
2024-01-01T00:00:10.5570575Z {"table":"instrument","action":"update","data":[{"symbol":".BEGLD","lastPrice":67.8812,"lastChangePcnt":-0.0104,"markPrice":67.8812,"timestamp":"2024-01-01T00:00:10.000Z"}]}
2024-01-01T00:00:10.5570618Z {"table":"instrument","action":"update","data":[{"symbol":".BADAT","lastPrice":0.5937,"lastChangePcnt":-0.0115,"markPrice":0.5937,"timestamp":"2024-01-01T00:00:10.000Z"}]}
2024-01-01T00:00:10.5570632Z {"table":"instrument","action":"update","data":[{"symbol":".BIOTA","lastPrice":0.31046,"lastChangePcnt":-0.0331,"markPrice":0.31046,"timestamp":"2024-01-01T00:00:10.000Z"}]}
2024-01-01T00:00:10.5570792Z {"table":"instrument","action":"update","data":[{"symbol":".BSUIT","lastPrice":0.7747,"lastChangePcnt":-0.0407,"markPrice":0.7747,"timestamp":"2024-01-01T00:00:10.000Z"}]}
2024-01-01T00:00:10.5570820Z {"table":"instrument","action":"update","data":[{"symbol":".BBCH_NEXT","lastPrice":259.512,"lastChangePcnt":-0.0406,"markPrice":259.512,"timestamp":"2024-01-01T00:00:10.000Z"}]}
2024-01-01T00:00:10.5570850Z {"table":"instrument","action":"update","data":[{"symbol":".BGMTT_NEXT","lastPrice":0.3187,"lastChangePcnt":0.0731,"markPrice":0.3187,"timestamp":"2024-01-01T00:00:10.000Z"}]}
2024-01-01T00:00:10.5570874Z {"table":"instrument","action":"update","data":[{"symbol":".BNEAR_NEXT","lastPrice":3.649,"lastChangePcnt":-0.006,"markPrice":3.649,"timestamp":"2024-01-01T00:00:10.000Z"}]}
2024-01-01T00:00:10.5570907Z {"table":"instrument","action":"update","data":[{"symbol":".BSUI","lastPrice":0.7746,"lastChangePcnt":-0.0411,"markPrice":0.7746,"timestamp":"2024-01-01T00:00:10.000Z"}]}
2024-01-01T00:00:10.5570930Z {"table":"instrument","action":"update","data":[{"symbol":".BAXLT","lastPrice":1.1801,"lastChangePcnt":-0.012,"markPrice":1.1801,"timestamp":"2024-01-01T00:00:10.000Z"}]}
2024-01-01T00:00:10.5570968Z {"table":"instrument","action":"update","data":[{"symbol":".BSEIT","lastPrice":0.5604,"lastChangePcnt":-0.0516,"markPrice":0.5604,"timestamp":"2024-01-01T00:00:10.000Z"}]}
2024-01-01T00:00:10.5571005Z {"table":"instrument","action":"update","data":[{"symbol":".BETHT","lastPrice":2281.714,"lastChangePcnt":-0.004,"markPrice":2281.714,"timestamp":"2024-01-01T00:00:10.000Z"}]}
2024-01-01T00:00:10.5571044Z {"table":"instrument","action":"update","data":[{"symbol":".BTRX_NEXT","lastPrice":0.107639,"lastChangePcnt":0.0155,"markPrice":0.107639,"timestamp":"2024-01-01T00:00:10.000Z"}]}
2024-01-01T00:00:10.5571072Z {"table":"instrument","action":"update","data":[{"symbol":".BFTMT","lastPrice":0.47368,"lastChangePcnt":0.0196,"markPrice":0.47368,"timestamp":"2024-01-01T00:00:10.000Z"}]}
2024-01-01T00:00:10.5571101Z {"table":"instrument","action":"update","data":[{"symbol":".BSUPERT_NEXT","lastPrice":0.6081,"lastChangePcnt":-0.0212,"markPrice":0.6081,"timestamp":"2024-01-01T00:00:10.000Z"}]}
2024-01-01T00:00:10.5571132Z {"table":"instrument","action":"update","data":[{"symbol":".BAPT_NEXT","lastPrice":9.3803,"lastChangePcnt":7.0E-4,"markPrice":9.3803,"timestamp":"2024-01-01T00:00:10.000Z"}]}
2024-01-01T00:00:10.5571168Z {"table":"instrument","action":"update","data":[{"symbol":".BLUNC_NEXT","lastPrice":1.38484E-4,"lastChangePcnt":-0.0323,"markPrice":1.38484E-4,"timestamp":"2024-01-01T00:00:10.000Z"}]}
2024-01-01T00:00:10.5571201Z {"table":"instrument","action":"update","data":[{"symbol":".BGMT_NEXT","lastPrice":0.3187,"lastChangePcnt":0.0731,"markPrice":0.3187,"timestamp":"2024-01-01T00:00:10.000Z"}]}
2024-01-01T00:00:10.5571242Z {"table":"instrument","action":"update","data":[{"symbol":".BMKRT","lastPrice":1700.81,"lastChangePcnt":0.0631,"markPrice":1700.81,"timestamp":"2024-01-01T00:00:10.000Z"}]}
2024-01-01T00:00:10.5571267Z {"table":"instrument","action":"update","data":[{"symbol":".BARKT","lastPrice":0.92643,"lastChangePcnt":-0.0182,"markPrice":0.92643,"timestamp":"2024-01-01T00:00:10.000Z"}]}
2024-01-01T00:00:10.5571306Z {"table":"instrument","action":"update","data":[{"symbol":".BFTMT_NEXT","lastPrice":0.47368,"lastChangePcnt":0.0196,"markPrice":0.47368,"timestamp":"2024-01-01T00:00:10.000Z"}]}
2024-01-01T00:00:10.5571334Z {"table":"instrument","action":"update","data":[{"symbol":".BBNB","lastPrice":311.673,"lastChangePcnt":-0.0161,"markPrice":311.673,"timestamp":"2024-01-01T00:00:10.000Z"}]}
2024-01-01T00:00:10.5571358Z {"table":"instrument","action":"update","data":[{"symbol":".BAPET_NEXT","lastPrice":1.6193,"lastChangePcnt":-0.0172,"markPrice":1.6193,"timestamp":"2024-01-01T00:00:10.000Z"}]}
2024-01-01T00:00:10.5571750Z {"table":"instrument","action":"update","data":[{"symbol":".BFLOKI_NEXT","lastPrice":3.495E-5,"lastChangePcnt":-0.0037,"markPrice":3.495E-5,"timestamp":"2024-01-01T00:00:10.000Z"}]}
2024-01-01T00:00:10.5571782Z {"table":"instrument","action":"update","data":[{"symbol":".BJSTT_NEXT","lastPrice":0.03184,"lastChangePcnt":9.0E-4,"markPrice":0.03184,"timestamp":"2024-01-01T00:00:10.000Z"}]}
2024-01-01T00:00:10.5571803Z {"table":"instrument","action":"update","data":[{"symbol":".BWOOT","lastPrice":0.3958,"lastChangePcnt":-0.0479,"markPrice":0.3958,"timestamp":"2024-01-01T00:00:10.000Z"}]}
2024-01-01T00:00:10.5571832Z {"table":"instrument","action":"update","data":[{"symbol":".BXTZT","lastPrice":1.00898,"lastChangePcnt":-0.0091,"markPrice":1.00898,"timestamp":"2024-01-01T00:00:10.000Z"}]}
2024-01-01T00:00:10.5571864Z {"table":"instrument","action":"update","data":[{"symbol":".BQNT","lastPrice":137.7275,"lastChangePcnt":-0.0686,"markPrice":137.7275,"timestamp":"2024-01-01T00:00:10.000Z"}]}
2024-01-01T00:00:10.5574826Z {"table":"instrument","action":"update","data":[{"symbol":".BOKBT","lastPrice":54.8171,"lastChangePcnt":0.0019,"markPrice":54.8171,"timestamp":"2024-01-01T00:00:10.000Z"}]}
2024-01-01T00:00:10.5574935Z {"table":"instrument","action":"update","data":[{"symbol":".BNEAR","lastPrice":3.649,"lastChangePcnt":-0.006,"markPrice":3.649,"timestamp":"2024-01-01T00:00:10.000Z"}]}
2024-01-01T00:00:10.5574942Z {"table":"instrument","action":"update","data":[{"symbol":".BNEART_NEXT","lastPrice":3.649,"lastChangePcnt":-0.0057,"markPrice":3.649,"timestamp":"2024-01-01T00:00:10.000Z"}]}
2024-01-01T00:00:10.5574947Z {"table":"instrument","action":"update","data":[{"symbol":".BDOGET","lastPrice":0.089538,"lastChangePcnt":-0.0048,"markPrice":0.089538,"timestamp":"2024-01-01T00:00:10.000Z"}]}
2024-01-01T00:00:10.5574951Z {"table":"instrument","action":"update","data":[{"symbol":".BBNB_NEXT","lastPrice":311.672,"lastChangePcnt":-0.0161,"markPrice":311.672,"timestamp":"2024-01-01T00:00:10.000Z"}]}
2024-01-01T00:00:10.5574956Z {"table":"instrument","action":"update","data":[{"symbol":".BKLAYT_NEXT","lastPrice":0.227823,"lastChangePcnt":-0.0278,"markPrice":0.227823,"timestamp":"2024-01-01T00:00:10.000Z"}]}
2024-01-01T00:00:10.5574961Z {"table":"instrument","action":"update","data":[{"symbol":".BLTC","lastPrice":72.792,"lastChangePcnt":-0.0058,"markPrice":72.792,"timestamp":"2024-01-01T00:00:10.000Z"}]}
2024-01-01T00:00:10.5574965Z {"table":"instrument","action":"update","data":[{"symbol":".BETHT_NEXT","lastPrice":2281.714,"lastChangePcnt":-0.004,"markPrice":2281.714,"timestamp":"2024-01-01T00:00:10.000Z"}]}
2024-01-01T00:00:10.5574969Z {"table":"instrument","action":"update","data":[{"symbol":".BFILT","lastPrice":6.915,"lastChangePcnt":0.1519,"markPrice":6.915,"timestamp":"2024-01-01T00:00:10.000Z"}]}
2024-01-01T00:00:10.5574973Z {"table":"instrument","action":"update","data":[{"symbol":".BXBTT_NEXT","lastPrice":42270.61,"lastChangePcnt":0.0032,"markPrice":42270.61,"timestamp":"2024-01-01T00:00:10.000Z"}]}
2024-01-01T00:00:10.5574979Z {"table":"instrument","action":"update","data":[{"symbol":".BPYTHT_NEXT","lastPrice":0.32559,"lastChangePcnt":-0.0143,"markPrice":0.32559,"timestamp":"2024-01-01T00:00:10.000Z"}]}
2024-01-01T00:00:10.5574983Z {"table":"instrument","action":"update","data":[{"symbol":".BLUNAT_NEXT","lastPrice":0.8272,"lastChangePcnt":-0.0361,"markPrice":0.8272,"timestamp":"2024-01-01T00:00:10.000Z"}]}
2024-01-01T00:00:10.5574988Z {"table":"instrument","action":"update","data":[{"symbol":".BSNTT_NEXT","lastPrice":0.04501,"lastChangePcnt":-0.0157,"markPrice":0.04501,"timestamp":"2024-01-01T00:00:10.000Z"}]}
2024-01-01T00:00:10.5574991Z {"table":"instrument","action":"update","data":[{"symbol":".BNTRNT","lastPrice":1.1025,"lastChangePcnt":0.0089,"markPrice":1.1025,"timestamp":"2024-01-01T00:00:10.000Z"}]}
2024-01-01T00:00:10.5574994Z {"table":"instrument","action":"update","data":[{"symbol":".XBT","lastPrice":42262.48,"lastChangePcnt":0.0029,"markPrice":42262.48,"timestamp":"2024-01-01T00:00:10.000Z"}]}
2024-01-01T00:00:10.5574998Z {"table":"instrument","action":"update","data":[{"symbol":".BJTOT_NEXT","lastPrice":1.87792,"lastChangePcnt":-0.1492,"markPrice":1.87792,"timestamp":"2024-01-01T00:00:10.000Z"}]}
2024-01-01T00:00:10.5575265Z {"table":"instrument","action":"update","data":[{"symbol":".BTHETAT_NEXT","lastPrice":1.2494,"lastChangePcnt":-0.0015,"markPrice":1.2494,"timestamp":"2024-01-01T00:00:10.000Z"}]}
2024-01-01T00:00:10.5575270Z {"table":"instrument","action":"update","data":[{"symbol":".BLTCT_NEXT","lastPrice":72.799,"lastChangePcnt":-0.0055,"markPrice":72.799,"timestamp":"2024-01-01T00:00:10.000Z"}]}
2024-01-01T00:00:10.5575273Z {"table":"instrument","action":"update","data":[{"symbol":".BEGLDT","lastPrice":67.89,"lastChangePcnt":-0.0101,"markPrice":67.89,"timestamp":"2024-01-01T00:00:10.000Z"}]}
2024-01-01T00:00:10.5575276Z {"table":"instrument","action":"update","data":[{"symbol":".BACET","lastPrice":9.3113,"lastChangePcnt":-0.0938,"markPrice":9.3113,"timestamp":"2024-01-01T00:00:10.000Z"}]}
2024-01-01T00:00:10.5575279Z {"table":"instrument","action":"update","data":[{"symbol":".BCYBERT_NEXT","lastPrice":6.7857,"lastChangePcnt":-0.0075,"markPrice":6.7857,"timestamp":"2024-01-01T00:00:10.000Z"}]}
2024-01-01T00:00:10.5575282Z {"table":"instrument","action":"update","data":[{"symbol":".BBNBT_NEXT","lastPrice":311.713,"lastChangePcnt":-0.0157,"markPrice":311.713,"timestamp":"2024-01-01T00:00:10.000Z"}]}
2024-01-01T00:00:10.5575285Z {"table":"instrument","action":"update","data":[{"symbol":".BUSTCT","lastPrice":0.033,"lastChangePcnt":0.004,"markPrice":0.033,"timestamp":"2024-01-01T00:00:10.000Z"}]}
2024-01-01T00:00:10.5575313Z {"table":"instrument","action":"update","data":[{"symbol":".BDOTT_NEXT","lastPrice":8.2015,"lastChangePcnt":-0.0173,"markPrice":8.2015,"timestamp":"2024-01-01T00:00:10.000Z"}]}
2024-01-01T00:00:10.5575333Z {"table":"instrument","action":"update","data":[{"symbol":".BAAVET","lastPrice":108.744,"lastChangePcnt":-0.0219,"markPrice":108.744,"timestamp":"2024-01-01T00:00:10.000Z"}]}
2024-01-01T00:00:10.5575424Z {"table":"instrument","action":"update","data":[{"symbol":".BUSDT_NEXT","lastPrice":0.99987,"lastChangePcnt":-4.0E-4,"markPrice":0.99987,"timestamp":"2024-01-01T00:00:10.000Z"}]}
2024-01-01T00:00:10.5575443Z {"table":"instrument","action":"update","data":[{"symbol":".BXTZ","lastPrice":1.00885,"lastChangePcnt":-0.0094,"markPrice":1.00885,"timestamp":"2024-01-01T00:00:10.000Z"}]}
2024-01-01T00:00:10.5575450Z {"table":"instrument","action":"update","data":[{"symbol":".BOPT_NEXT","lastPrice":3.7048,"lastChangePcnt":0.0311,"markPrice":3.7048,"timestamp":"2024-01-01T00:00:10.000Z"}]}
2024-01-01T00:00:10.5575456Z {"table":"instrument","action":"update","data":[{"symbol":".BFTTT_NEXT","lastPrice":3.0638,"lastChangePcnt":-0.0985,"markPrice":3.0638,"timestamp":"2024-01-01T00:00:10.000Z"}]}
2024-01-01T00:00:10.5575463Z {"table":"instrument","action":"update","data":[{"symbol":".BAPE_NEXT","lastPrice":1.6191,"lastChangePcnt":-0.0176,"markPrice":1.6191,"timestamp":"2024-01-01T00:00:10.000Z"}]}
2024-01-01T00:00:10.5575473Z {"table":"instrument","action":"update","data":[{"symbol":".BFTM","lastPrice":0.4736,"lastChangePcnt":0.0192,"markPrice":0.4736,"timestamp":"2024-01-01T00:00:10.000Z"}]}
2024-01-01T00:00:10.5575540Z {"table":"instrument","action":"update","data":[{"symbol":".B100SATS","lastPrice":7.794E-5,"lastChangePcnt":-0.009,"markPrice":7.794E-5,"timestamp":"2024-01-01T00:00:10.000Z"}]}
2024-01-01T00:00:10.5575552Z {"table":"instrument","action":"update","data":[{"symbol":".BARKT_NEXT","lastPrice":0.92643,"lastChangePcnt":-0.0182,"markPrice":0.92643,"timestamp":"2024-01-01T00:00:10.000Z"}]}
2024-01-01T00:00:10.5575559Z {"table":"instrument","action":"update","data":[{"symbol":".BMINAT_NEXT","lastPrice":1.3523,"lastChangePcnt":-0.0641,"markPrice":1.3523,"timestamp":"2024-01-01T00:00:10.000Z"}]}
2024-01-01T00:00:10.5575605Z {"table":"instrument","action":"update","data":[{"symbol":".BGAL","lastPrice":2.32008,"lastChangePcnt":0.0124,"markPrice":2.32008,"timestamp":"2024-01-01T00:00:10.000Z"}]}
2024-01-01T00:00:10.5575615Z {"table":"instrument","action":"update","data":[{"symbol":".BARB","lastPrice":1.5615,"lastChangePcnt":0.0561,"markPrice":1.5615,"timestamp":"2024-01-01T00:00:10.000Z"}]}
2024-01-01T00:00:10.5575660Z {"table":"instrument","action":"update","data":[{"symbol":".BGMXT_NEXT","lastPrice":55.0879,"lastChangePcnt":-0.0321,"markPrice":55.0879,"timestamp":"2024-01-01T00:00:10.000Z"}]}
2024-01-01T00:00:10.5575694Z {"table":"instrument","action":"update","data":[{"symbol":".BMANAT_NEXT","lastPrice":0.52053,"lastChangePcnt":0.0105,"markPrice":0.52053,"timestamp":"2024-01-01T00:00:10.000Z"}]}
2024-01-01T00:00:10.5575731Z {"table":"instrument","action":"update","data":[{"symbol":".BUNIT","lastPrice":7.2213,"lastChangePcnt":-0.0184,"markPrice":7.2213,"timestamp":"2024-01-01T00:00:10.000Z"}]}
2024-01-01T00:00:10.5575764Z {"table":"instrument","action":"update","data":[{"symbol":".BXBT","lastPrice":42264.85,"lastChangePcnt":0.0028,"markPrice":42264.85,"timestamp":"2024-01-01T00:00:10.000Z"}]}
2024-01-01T00:00:10.5575796Z {"table":"instrument","action":"update","data":[{"symbol":".BEOST_NEXT","lastPrice":0.84493,"lastChangePcnt":-0.0091,"markPrice":0.84493,"timestamp":"2024-01-01T00:00:10.000Z"}]}
2024-01-01T00:00:10.5575837Z {"table":"instrument","action":"update","data":[{"symbol":".BXRPT","lastPrice":0.61524,"lastChangePcnt":-0.0087,"markPrice":0.61524,"timestamp":"2024-01-01T00:00:10.000Z"}]}
2024-01-01T00:00:10.5575864Z {"table":"instrument","action":"update","data":[{"symbol":".BLTCT","lastPrice":72.801,"lastChangePcnt":-0.0055,"markPrice":72.801,"timestamp":"2024-01-01T00:00:10.000Z"}]}
2024-01-01T00:00:10.5575899Z {"table":"instrument","action":"update","data":[{"symbol":".BETH_NEXT","lastPrice":2281.41,"lastChangePcnt":-0.0044,"markPrice":2281.41,"timestamp":"2024-01-01T00:00:10.000Z"}]}
2024-01-01T00:00:10.5575933Z {"table":"instrument","action":"update","data":[{"symbol":".BLTC_NEXT","lastPrice":72.789,"lastChangePcnt":-0.0059,"markPrice":72.789,"timestamp":"2024-01-01T00:00:10.000Z"}]}
2024-01-01T00:00:10.5575968Z {"table":"instrument","action":"update","data":[{"symbol":".BKLAYT","lastPrice":0.227823,"lastChangePcnt":-0.0278,"markPrice":0.227823,"timestamp":"2024-01-01T00:00:10.000Z"}]}
2024-01-01T00:00:10.5576005Z {"table":"instrument","action":"update","data":[{"symbol":".BAPTT","lastPrice":9.3788,"lastChangePcnt":6.0E-4,"markPrice":9.3788,"timestamp":"2024-01-01T00:00:10.000Z"}]}
2024-01-01T00:00:10.5576019Z {"table":"instrument","action":"update","data":[{"symbol":".BXRP","lastPrice":0.61516,"lastChangePcnt":-0.009,"markPrice":0.61516,"timestamp":"2024-01-01T00:00:10.000Z"}]}
2024-01-01T00:00:10.5576058Z {"table":"instrument","action":"update","data":[{"symbol":".BDYDX","lastPrice":2.9506,"lastChangePcnt":-0.0243,"markPrice":2.9506,"timestamp":"2024-01-01T00:00:10.000Z"}]}
2024-01-01T00:00:10.5576091Z {"table":"instrument","action":"update","data":[{"symbol":".BGRTT_NEXT","lastPrice":0.18429,"lastChangePcnt":0.0358,"markPrice":0.18429,"timestamp":"2024-01-01T00:00:10.000Z"}]}
2024-01-01T00:00:10.5576119Z {"table":"instrument","action":"update","data":[{"symbol":".BINJT_NEXT","lastPrice":35.7213,"lastChangePcnt":-0.0401,"markPrice":35.7213,"timestamp":"2024-01-01T00:00:10.000Z"}]}
2024-01-01T00:00:10.5576155Z {"table":"instrument","action":"update","data":[{"symbol":".BADA","lastPrice":0.59362,"lastChangePcnt":-0.0118,"markPrice":0.59362,"timestamp":"2024-01-01T00:00:10.000Z"}]}
2024-01-01T00:00:10.5576184Z {"table":"instrument","action":"update","data":[{"symbol":".BAAVE","lastPrice":108.73,"lastChangePcnt":-0.0222,"markPrice":108.73,"timestamp":"2024-01-01T00:00:10.000Z"}]}
2024-01-01T00:00:10.5576214Z {"table":"instrument","action":"update","data":[{"symbol":".BUSTCT_NEXT","lastPrice":0.033,"lastChangePcnt":0.004,"markPrice":0.033,"timestamp":"2024-01-01T00:00:10.000Z"}]}
2024-01-01T00:00:10.5576242Z {"table":"instrument","action":"update","data":[{"symbol":".BMKRT_NEXT","lastPrice":1700.81,"lastChangePcnt":0.0631,"markPrice":1700.81,"timestamp":"2024-01-01T00:00:10.000Z"}]}
2024-01-01T00:00:10.5576271Z {"table":"instrument","action":"update","data":[{"symbol":".BSUSHIT_NEXT","lastPrice":1.2527,"lastChangePcnt":-0.0936,"markPrice":1.2527,"timestamp":"2024-01-01T00:00:10.000Z"}]}
2024-01-01T00:00:10.5576302Z {"table":"instrument","action":"update","data":[{"symbol":".BSOL","lastPrice":101.619,"lastChangePcnt":-0.0012,"markPrice":101.619,"timestamp":"2024-01-01T00:00:10.000Z"}]}
2024-01-01T00:00:10.5576351Z {"table":"instrument","action":"update","data":[{"symbol":".BSOLT_NEXT","lastPrice":101.636,"lastChangePcnt":-8.0E-4,"markPrice":101.636,"timestamp":"2024-01-01T00:00:10.000Z"}]}
2024-01-01T00:00:10.5576359Z {"table":"instrument","action":"update","data":[{"symbol":".BMANAT","lastPrice":0.52053,"lastChangePcnt":0.0105,"markPrice":0.52053,"timestamp":"2024-01-01T00:00:10.000Z"}]}
2024-01-01T00:00:10.5576404Z {"table":"instrument","action":"update","data":[{"symbol":".BBIGTIMET_NEXT","lastPrice":0.489,"lastChangePcnt":-0.0472,"markPrice":0.489,"timestamp":"2024-01-01T00:00:10.000Z"}]}
2024-01-01T00:00:10.5576431Z {"table":"instrument","action":"update","data":[{"symbol":".BTIAT_NEXT","lastPrice":11.8776,"lastChangePcnt":-7.0E-4,"markPrice":11.8776,"timestamp":"2024-01-01T00:00:10.000Z"}]}
2024-01-01T00:00:10.5576468Z {"table":"instrument","action":"update","data":[{"symbol":".BSUIT_NEXT","lastPrice":0.7751,"lastChangePcnt":-0.0405,"markPrice":0.7751,"timestamp":"2024-01-01T00:00:10.000Z"}]}
2024-01-01T00:00:10.5576493Z {"table":"instrument","action":"update","data":[{"symbol":".BGAST","lastPrice":6.8329,"lastChangePcnt":0.0138,"markPrice":6.8329,"timestamp":"2024-01-01T00:00:10.000Z"}]}
2024-01-01T00:00:10.5576525Z {"table":"instrument","action":"update","data":[{"symbol":".BMATICT","lastPrice":0.9701,"lastChangePcnt":0.021,"markPrice":0.9701,"timestamp":"2024-01-01T00:00:10.000Z"}]}
2024-01-01T00:00:10.5576575Z {"table":"instrument","action":"update","data":[{"symbol":".BMEMET_NEXT","lastPrice":0.02727,"lastChangePcnt":-0.0201,"markPrice":0.02727,"timestamp":"2024-01-01T00:00:10.000Z"}]}
2024-01-01T00:00:10.5576613Z {"table":"instrument","action":"update","data":[{"symbol":".BGRTT","lastPrice":0.18429,"lastChangePcnt":0.0358,"markPrice":0.18429,"timestamp":"2024-01-01T00:00:10.000Z"}]}
2024-01-01T00:00:10.5576657Z {"table":"instrument","action":"update","data":[{"symbol":".BSANDT","lastPrice":0.5949,"lastChangePcnt":0.0341,"markPrice":0.5949,"timestamp":"2024-01-01T00:00:10.000Z"}]}
2024-01-01T00:00:10.5576698Z {"table":"instrument","action":"update","data":[{"symbol":".BBLUR_NEXT","lastPrice":0.4631,"lastChangePcnt":-0.0301,"markPrice":0.4631,"timestamp":"2024-01-01T00:00:10.000Z"}]}
2024-01-01T00:00:10.5576846Z {"table":"instrument","action":"update","data":[{"symbol":".BDOGE_NEXT","lastPrice":0.089528,"lastChangePcnt":-0.0052,"markPrice":0.089528,"timestamp":"2024-01-01T00:00:10.000Z"}]}
2024-01-01T00:00:10.5576884Z {"table":"instrument","action":"update","data":[{"symbol":".BVETT_NEXT","lastPrice":0.034289,"lastChangePcnt":-0.0358,"markPrice":0.034289,"timestamp":"2024-01-01T00:00:10.000Z"}]}
2024-01-01T00:00:10.5576921Z {"table":"instrument","action":"update","data":[{"symbol":".BEOST","lastPrice":0.84495,"markPrice":0.84495,"timestamp":"2024-01-01T00:00:10.000Z"}]}
2024-01-01T00:00:10.5576956Z {"table":"instrument","action":"update","data":[{"symbol":".BFIL_NEXT","lastPrice":6.915,"lastChangePcnt":0.1515,"markPrice":6.915,"timestamp":"2024-01-01T00:00:10.000Z"}]}
2024-01-01T00:00:10.5576998Z {"table":"instrument","action":"update","data":[{"symbol":".BGMT","lastPrice":0.3187,"lastChangePcnt":0.0731,"markPrice":0.3187,"timestamp":"2024-01-01T00:00:10.000Z"}]}
2024-01-01T00:00:10.5577040Z {"table":"instrument","action":"update","data":[{"symbol":".BORDI_NEXT","lastPrice":78.489,"lastChangePcnt":-0.0042,"markPrice":78.489,"timestamp":"2024-01-01T00:00:10.000Z"}]}
2024-01-01T00:00:10.5577080Z {"table":"instrument","action":"update","data":[{"symbol":".BLUNA","lastPrice":0.827,"lastChangePcnt":-0.0367,"markPrice":0.827,"timestamp":"2024-01-01T00:00:10.000Z"}]}
2024-01-01T00:00:10.5577118Z {"table":"instrument","action":"update","data":[{"symbol":".BXBTETH_NEXT","lastPrice":18.5228,"lastChangePcnt":0.0071,"markPrice":18.5228,"timestamp":"2024-01-01T00:00:10.000Z"}]}
2024-01-01T00:00:10.5577160Z {"table":"instrument","action":"update","data":[{"symbol":".BLINK","lastPrice":14.9244,"lastChangePcnt":-0.0156,"markPrice":14.9244,"timestamp":"2024-01-01T00:00:10.000Z"}]}
2024-01-01T00:00:10.5577193Z {"table":"instrument","action":"update","data":[{"symbol":".BIOTAT","lastPrice":0.3105,"lastChangePcnt":-0.0327,"markPrice":0.3105,"timestamp":"2024-01-01T00:00:10.000Z"}]}
2024-01-01T00:00:10.5577240Z {"table":"instrument","action":"update","data":[{"symbol":".BTRXT_NEXT","lastPrice":0.107653,"lastChangePcnt":0.0159,"markPrice":0.107653,"timestamp":"2024-01-01T00:00:10.000Z"}]}
2024-01-01T00:00:10.5577282Z {"table":"instrument","action":"update","data":[{"symbol":".BLUNCT","lastPrice":1.385E-4,"lastChangePcnt":-0.0319,"markPrice":1.385E-4,"timestamp":"2024-01-01T00:00:10.000Z"}]}
2024-01-01T00:00:10.5577318Z {"table":"instrument","action":"update","data":[{"symbol":".BXRPT_NEXT","lastPrice":0.61524,"lastChangePcnt":-0.0087,"markPrice":0.61524,"timestamp":"2024-01-01T00:00:10.000Z"}]}
2024-01-01T00:00:10.5577335Z {"table":"instrument","action":"update","data":[{"symbol":".BOPT","lastPrice":3.7048,"lastChangePcnt":0.0311,"markPrice":3.7048,"timestamp":"2024-01-01T00:00:10.000Z"}]}
2024-01-01T00:00:10.5577372Z {"table":"instrument","action":"update","data":[{"symbol":".BGMTT","lastPrice":0.3187,"lastChangePcnt":0.0731,"markPrice":0.3187,"timestamp":"2024-01-01T00:00:10.000Z"}]}
2024-01-01T00:00:10.5577402Z {"table":"instrument","action":"update","data":[{"symbol":".BSOLT","lastPrice":101.633,"lastChangePcnt":-8.0E-4,"markPrice":101.633,"timestamp":"2024-01-01T00:00:10.000Z"}]}
2024-01-01T00:00:10.5577720Z {"table":"instrument","action":"update","data":[{"symbol":".BGALT","lastPrice":2.32038,"lastChangePcnt":0.0128,"markPrice":2.32038,"timestamp":"2024-01-01T00:00:10.000Z"}]}
2024-01-01T00:00:10.5577725Z {"table":"instrument","action":"update","data":[{"symbol":".BVET","lastPrice":0.034284,"lastChangePcnt":-0.0362,"markPrice":0.034284,"timestamp":"2024-01-01T00:00:10.000Z"}]}
2024-01-01T00:00:10.5577730Z {"table":"instrument","action":"update","data":[{"symbol":".BQNTT","lastPrice":137.7454,"markPrice":137.7454,"timestamp":"2024-01-01T00:00:10.000Z"}]}
2024-01-01T00:00:10.5577734Z {"table":"instrument","action":"update","data":[{"symbol":".BSUPERT","lastPrice":0.6081,"lastChangePcnt":-0.0212,"markPrice":0.6081,"timestamp":"2024-01-01T00:00:10.000Z"}]}
2024-01-01T00:00:10.5577739Z {"table":"instrument","action":"update","data":[{"symbol":".BETH","lastPrice":2281.41,"lastChangePcnt":-0.0044,"markPrice":2281.41,"timestamp":"2024-01-01T00:00:10.000Z"}]}
2024-01-01T00:00:10.5580659Z {"table":"instrument","action":"update","data":[{"symbol":".BFET","lastPrice":0.6716,"lastChangePcnt":-0.0254,"markPrice":0.6716,"timestamp":"2024-01-01T00:00:10.000Z"}]}
2024-01-01T00:00:10.5580755Z {"table":"instrument","action":"update","data":[{"symbol":".BDOTT","lastPrice":8.2012,"lastChangePcnt":-0.0173,"markPrice":8.2012,"timestamp":"2024-01-01T00:00:10.000Z"}]}
2024-01-01T00:00:10.5580760Z {"table":"instrument","action":"update","data":[{"symbol":".BMANA","lastPrice":0.52047,"lastChangePcnt":0.0102,"markPrice":0.52047,"timestamp":"2024-01-01T00:00:10.000Z"}]}
2024-01-01T00:00:10.5580766Z {"table":"instrument","action":"update","data":[{"symbol":".BGLMRT_NEXT","lastPrice":0.4462,"lastChangePcnt":-0.023,"markPrice":0.4462,"timestamp":"2024-01-01T00:00:10.000Z"}]}
2024-01-01T00:00:10.5580769Z {"table":"instrument","action":"update","data":[{"symbol":".BARBT_NEXT","lastPrice":1.56148,"lastChangePcnt":0.0563,"markPrice":1.56148,"timestamp":"2024-01-01T00:00:10.000Z"}]}
2024-01-01T00:00:10.5580773Z {"table":"instrument","action":"update","data":[{"symbol":".BARBT","lastPrice":1.56172,"lastChangePcnt":0.0565,"markPrice":1.56172,"timestamp":"2024-01-01T00:00:10.000Z"}]}
2024-01-01T00:00:10.5580779Z {"table":"instrument","action":"update","data":[{"symbol":".BFLOKI","lastPrice":3.495E-5,"lastChangePcnt":-0.0037,"markPrice":3.495E-5,"timestamp":"2024-01-01T00:00:10.000Z"}]}
2024-01-01T00:00:10.5580782Z {"table":"instrument","action":"update","data":[{"symbol":".BUNIT_NEXT","lastPrice":7.2213,"lastChangePcnt":-0.0184,"markPrice":7.2213,"timestamp":"2024-01-01T00:00:10.000Z"}]}
2024-01-01T00:00:10.5580786Z {"table":"instrument","action":"update","data":[{"symbol":".BBNBT","lastPrice":311.714,"lastChangePcnt":-0.0157,"markPrice":311.714,"timestamp":"2024-01-01T00:00:10.000Z"}]}
2024-01-01T00:00:10.5580789Z {"table":"instrument","action":"update","data":[{"symbol":".BBCHT","lastPrice":259.56,"lastChangePcnt":-0.0402,"markPrice":259.56,"timestamp":"2024-01-01T00:00:10.000Z"}]}
2024-01-01T00:00:10.5580792Z {"table":"instrument","action":"update","data":[{"symbol":".BSUI_NEXT","lastPrice":0.775,"lastChangePcnt":-0.0407,"markPrice":0.775,"timestamp":"2024-01-01T00:00:10.000Z"}]}
2024-01-01T00:00:10.5580796Z {"table":"instrument","action":"update","data":[{"symbol":".BAXLT_NEXT","lastPrice":1.1801,"lastChangePcnt":-0.012,"markPrice":1.1801,"timestamp":"2024-01-01T00:00:10.000Z"}]}
2024-01-01T00:00:10.5580799Z {"table":"instrument","action":"update","data":[{"symbol":".BDOT","lastPrice":8.2001,"lastChangePcnt":-0.0177,"markPrice":8.2001,"timestamp":"2024-01-01T00:00:10.000Z"}]}
2024-01-01T00:00:10.5580803Z {"table":"instrument","action":"update","data":[{"symbol":".BFILT_NEXT","lastPrice":6.916,"lastChangePcnt":0.1519,"markPrice":6.916,"timestamp":"2024-01-01T00:00:10.000Z"}]}
2024-01-01T00:00:10.5580807Z {"table":"instrument","action":"update","data":[{"symbol":".BBCH","lastPrice":259.527,"lastChangePcnt":-0.0405,"markPrice":259.527,"timestamp":"2024-01-01T00:00:10.000Z"}]}
2024-01-01T00:00:10.5580812Z {"table":"instrument","action":"update","data":[{"symbol":".BACET_NEXT","lastPrice":9.3113,"lastChangePcnt":-0.0938,"markPrice":9.3113,"timestamp":"2024-01-01T00:00:10.000Z"}]}
2024-01-01T00:00:10.5580956Z {"table":"instrument","action":"update","data":[{"symbol":".BFTM_NEXT","lastPrice":0.4736,"lastChangePcnt":0.0192,"markPrice":0.4736,"timestamp":"2024-01-01T00:00:10.000Z"}]}
2024-01-01T00:00:10.5580962Z {"table":"instrument","action":"update","data":[{"symbol":".BTRX","lastPrice":0.107639,"lastChangePcnt":0.0156,"markPrice":0.107639,"timestamp":"2024-01-01T00:00:10.000Z"}]}
2024-01-01T00:00:10.5580965Z {"table":"instrument","action":"update","data":[{"symbol":".BKLAY_NEXT","lastPrice":0.227793,"lastChangePcnt":-0.0282,"markPrice":0.227793,"timestamp":"2024-01-01T00:00:10.000Z"}]}
2024-01-01T00:00:10.5580969Z {"table":"instrument","action":"update","data":[{"symbol":".BXLMT_NEXT","lastPrice":0.128635,"lastChangePcnt":-0.0284,"markPrice":0.128635,"timestamp":"2024-01-01T00:00:10.000Z"}]}
2024-01-01T00:00:10.5581003Z {"table":"instrument","action":"update","data":[{"symbol":".BWLD","lastPrice":3.6285,"lastChangePcnt":-0.0116,"markPrice":3.6285,"timestamp":"2024-01-01T00:00:10.000Z"}]}
2024-01-01T00:00:10.5581012Z {"table":"instrument","action":"update","data":[{"symbol":".BOP","lastPrice":3.7043,"lastChangePcnt":0.0307,"markPrice":3.7043,"timestamp":"2024-01-01T00:00:10.000Z"}]}
2024-01-01T00:00:10.5581020Z {"table":"instrument","action":"update","data":[{"symbol":".BGAL_NEXT","lastPrice":2.32008,"lastChangePcnt":0.0124,"markPrice":2.32008,"timestamp":"2024-01-01T00:00:10.000Z"}]}
2024-01-01T00:00:10.5581060Z {"table":"instrument","action":"update","data":[{"symbol":".B100BONKT_NEXT","lastPrice":0.0013285,"lastChangePcnt":-0.0524,"markPrice":0.0013285,"timestamp":"2024-01-01T00:00:10.000Z"}]}
2024-01-01T00:00:10.5581068Z {"table":"instrument","action":"update","data":[{"symbol":".BMKR","lastPrice":1700.59,"lastChangePcnt":0.0627,"markPrice":1700.59,"timestamp":"2024-01-01T00:00:10.000Z"}]}
2024-01-01T00:00:10.5581098Z {"table":"instrument","action":"update","data":[{"symbol":".BEOS","lastPrice":0.84484,"lastChangePcnt":-0.0094,"markPrice":0.84484,"timestamp":"2024-01-01T00:00:10.000Z"}]}
2024-01-01T00:00:10.5581104Z {"table":"instrument","action":"update","data":[{"symbol":".BMINAT","lastPrice":1.3523,"lastChangePcnt":-0.0641,"markPrice":1.3523,"timestamp":"2024-01-01T00:00:10.000Z"}]}
2024-01-01T00:00:10.5581142Z {"table":"instrument","action":"update","data":[{"symbol":".BENJT","lastPrice":0.37923,"lastChangePcnt":0.0323,"markPrice":0.37923,"timestamp":"2024-01-01T00:00:10.000Z"}]}
2024-01-01T00:00:10.5581153Z {"table":"instrument","action":"update","data":[{"symbol":".BLUNA_NEXT","lastPrice":0.8271,"lastChangePcnt":-0.0366,"markPrice":0.8271,"timestamp":"2024-01-01T00:00:10.000Z"}]}
2024-01-01T00:00:10.5617356Z {"table":"instrument","action":"update","data":[{"symbol":"GLMRUSDT","indicativeSettlePrice":0.4462,"timestamp":"2024-01-01T00:00:10.553Z"}]}
2024-01-01T00:00:10.5617373Z {"table":"instrument","action":"update","data":[{"symbol":"FTTUSDT","indicativeSettlePrice":3.0638,"timestamp":"2024-01-01T00:00:10.553Z"}]}
2024-01-01T00:00:10.5617378Z {"table":"instrument","action":"update","data":[{"symbol":"JTOUSDT","indicativeSettlePrice":1.87792,"timestamp":"2024-01-01T00:00:10.553Z"}]}
2024-01-01T00:00:10.5617620Z {"table":"instrument","action":"update","data":[{"symbol":"ETHH24","indicativeSettlePrice":0.05396,"timestamp":"2024-01-01T00:00:10.553Z"}]}
2024-01-01T00:00:10.5617655Z {"table":"instrument","action":"update","data":[{"symbol":"XBTU24","indicativeSettlePrice":42264.85,"timestamp":"2024-01-01T00:00:10.553Z"}]}
2024-01-01T00:00:10.5617694Z {"table":"instrument","action":"update","data":[{"symbol":"CYBERUSDT","indicativeSettlePrice":6.7857,"timestamp":"2024-01-01T00:00:10.553Z"}]}
2024-01-01T00:00:10.5617737Z {"table":"instrument","action":"update","data":[{"symbol":"AVAXUSDT","indicativeSettlePrice":38.5151,"timestamp":"2024-01-01T00:00:10.553Z"}]}
2024-01-01T00:00:10.5617847Z {"table":"instrument","action":"update","data":[{"symbol":"SUIUSDT","indicativeSettlePrice":0.7747,"timestamp":"2024-01-01T00:00:10.553Z"}]}
2024-01-01T00:00:10.5617865Z {"table":"instrument","action":"update","data":[{"symbol":"ORDIUSD","indicativeSettlePrice":78.542,"timestamp":"2024-01-01T00:00:10.553Z"}]}
2024-01-01T00:00:10.5617871Z {"table":"instrument","action":"update","data":[{"symbol":"LUNCUSDT","indicativeSettlePrice":1.385E-4,"timestamp":"2024-01-01T00:00:10.553Z"}]}
2024-01-01T00:00:10.5617877Z {"table":"instrument","action":"update","data":[{"symbol":"DOGEUSD","indicativeSettlePrice":0.08953,"timestamp":"2024-01-01T00:00:10.553Z"}]}
2024-01-01T00:00:10.5618711Z {"table":"instrument","action":"update","data":[{"symbol":"FILUSDT","indicativeSettlePrice":6.915,"timestamp":"2024-01-01T00:00:10.553Z"}]}
2024-01-01T00:00:10.5618726Z {"table":"instrument","action":"update","data":[{"symbol":"WLDUSD","indicativeSettlePrice":3.6285,"timestamp":"2024-01-01T00:00:10.553Z"}]}
2024-01-01T00:00:10.5618784Z {"table":"instrument","action":"update","data":[{"symbol":"INJUSDT","indicativeSettlePrice":35.7213,"timestamp":"2024-01-01T00:00:10.553Z"}]}
2024-01-01T00:00:10.5618791Z {"table":"instrument","action":"update","data":[{"symbol":"BIGTIMEUSDT","indicativeSettlePrice":0.489,"timestamp":"2024-01-01T00:00:10.553Z"}]}
2024-01-01T00:00:10.5619220Z {"table":"instrument","action":"update","data":[{"symbol":"XRPUSDT","indicativeSettlePrice":0.61524,"timestamp":"2024-01-01T00:00:10.553Z"}]}
2024-01-01T00:00:10.5619228Z {"table":"instrument","action":"update","data":[{"symbol":"XBTUSDTH24","indicativeSettlePrice":42270.53,"timestamp":"2024-01-01T00:00:10.553Z"}]}
2024-01-01T00:00:10.5619236Z {"table":"instrument","action":"update","data":[{"symbol":"ADAUSDT","indicativeSettlePrice":0.5937,"timestamp":"2024-01-01T00:00:10.553Z"}]}
2024-01-01T00:00:10.5619243Z {"table":"instrument","action":"update","data":[{"symbol":"XBTF24","indicativeSettlePrice":42264.85,"timestamp":"2024-01-01T00:00:10.553Z"}]}
2024-01-01T00:00:10.5619248Z {"table":"instrument","action":"update","data":[{"symbol":"XBTETH","indicativeSettlePrice":18.5228,"timestamp":"2024-01-01T00:00:10.553Z"}]}
2024-01-01T00:00:10.5619255Z {"table":"instrument","action":"update","data":[{"symbol":"SOLUSD","indicativeSettlePrice":101.62,"timestamp":"2024-01-01T00:00:10.553Z"}]}
2024-01-01T00:00:10.5619260Z {"table":"instrument","action":"update","data":[{"symbol":"KLAYUSD","indicativeSettlePrice":0.22779,"timestamp":"2024-01-01T00:00:10.553Z"}]}
2024-01-01T00:00:10.5619266Z {"table":"instrument","action":"update","data":[{"symbol":"GMTUSDT","indicativeSettlePrice":0.3187,"timestamp":"2024-01-01T00:00:10.553Z"}]}
2024-01-01T00:00:10.5622914Z {"table":"instrument","action":"update","data":[{"symbol":"ETHUSD","indicativeSettlePrice":2281.41,"timestamp":"2024-01-01T00:00:10.553Z"}]}
2024-01-01T00:00:10.5622942Z {"table":"instrument","action":"update","data":[{"symbol":"XBTEUR","indicativeSettlePrice":38409.21,"timestamp":"2024-01-01T00:00:10.553Z"}]}
2024-01-01T00:00:10.5622951Z {"table":"instrument","action":"update","data":[{"symbol":"LINKUSDT","indicativeSettlePrice":14.9263,"timestamp":"2024-01-01T00:00:10.553Z"}]}
2024-01-01T00:00:10.5622957Z {"table":"instrument","action":"update","data":[{"symbol":"AXLUSDT","indicativeSettlePrice":1.1801,"timestamp":"2024-01-01T00:00:10.553Z"}]}
2024-01-01T00:00:10.5622963Z {"table":"instrument","action":"update","data":[{"symbol":"GMTUSD","indicativeSettlePrice":0.3187,"timestamp":"2024-01-01T00:00:10.553Z"}]}
2024-01-01T00:00:10.5622969Z {"table":"instrument","action":"update","data":[{"symbol":"GASUSDT","indicativeSettlePrice":6.8329,"timestamp":"2024-01-01T00:00:10.553Z"}]}
2024-01-01T00:00:10.5622973Z {"table":"instrument","action":"update","data":[{"symbol":"XBTG24","indicativeSettlePrice":42264.85,"timestamp":"2024-01-01T00:00:10.553Z"}]}
2024-01-01T00:00:10.5622976Z {"table":"instrument","action":"update","data":[{"symbol":"SUIUSD","indicativeSettlePrice":0.775,"timestamp":"2024-01-01T00:00:10.553Z"}]}
2024-01-01T00:00:10.5622981Z {"table":"instrument","action":"update","data":[{"symbol":"DYDXUSD","indicativeSettlePrice":2.9506,"timestamp":"2024-01-01T00:00:10.553Z"}]}
2024-01-01T00:00:10.5623124Z {"table":"instrument","action":"update","data":[{"symbol":"FILUSD","indicativeSettlePrice":6.914,"timestamp":"2024-01-01T00:00:10.553Z"}]}
2024-01-01T00:00:10.5623132Z {"table":"instrument","action":"update","data":[{"symbol":"DOGEUSDT","indicativeSettlePrice":0.089538,"timestamp":"2024-01-01T00:00:10.553Z"}]}
2024-01-01T00:00:10.5623225Z {"table":"instrument","action":"update","data":[{"symbol":"LTCUSD","indicativeSettlePrice":72.79,"timestamp":"2024-01-01T00:00:10.553Z"}]}
2024-01-01T00:00:10.5623241Z {"table":"instrument","action":"update","data":[{"symbol":"WOOUSDT","indicativeSettlePrice":0.3958,"timestamp":"2024-01-01T00:00:10.553Z"}]}
2024-01-01T00:00:10.5623245Z {"table":"instrument","action":"update","data":[{"symbol":"SOLUSDT","indicativeSettlePrice":101.633,"timestamp":"2024-01-01T00:00:10.553Z"}]}
2024-01-01T00:00:10.5623249Z {"table":"instrument","action":"update","data":[{"symbol":"BLURUSDT","indicativeSettlePrice":0.46307,"timestamp":"2024-01-01T00:00:10.553Z"}]}
2024-01-01T00:00:10.5623289Z {"table":"instrument","action":"update","data":[{"symbol":"ACEUSDT","indicativeSettlePrice":9.3113,"timestamp":"2024-01-01T00:00:10.553Z"}]}
2024-01-01T00:00:10.5623293Z {"table":"instrument","action":"update","data":[{"symbol":"MINAUSDT","indicativeSettlePrice":1.3523,"timestamp":"2024-01-01T00:00:10.553Z"}]}
2024-01-01T00:00:10.5623298Z {"table":"instrument","action":"update","data":[{"symbol":"PYTHUSDT","indicativeSettlePrice":0.32559,"timestamp":"2024-01-01T00:00:10.553Z"}]}
2024-01-01T00:00:10.5623324Z {"table":"instrument","action":"update","data":[{"symbol":"LUNAUSD","indicativeSettlePrice":0.827,"timestamp":"2024-01-01T00:00:10.553Z"}]}
2024-01-01T00:00:10.5623662Z {"table":"instrument","action":"update","data":[{"symbol":"100BONKUSDT","indicativeSettlePrice":0.0013285,"timestamp":"2024-01-01T00:00:10.553Z"}]}
2024-01-01T00:00:10.5623667Z {"table":"instrument","action":"update","data":[{"symbol":"100SATSUSD","indicativeSettlePrice":7.794E-5,"timestamp":"2024-01-01T00:00:10.553Z"}]}
2024-01-01T00:00:10.5623671Z {"table":"instrument","action":"update","data":[{"symbol":"XBTM24","indicativeSettlePrice":42264.85,"timestamp":"2024-01-01T00:00:10.553Z"}]}
2024-01-01T00:00:10.5623677Z {"table":"instrument","action":"update","data":[{"symbol":"SEIUSDT","indicativeSettlePrice":0.5604,"timestamp":"2024-01-01T00:00:10.553Z"}]}
2024-01-01T00:00:10.5623680Z {"table":"instrument","action":"update","data":[{"symbol":"ARBUSDT","indicativeSettlePrice":1.56172,"timestamp":"2024-01-01T00:00:10.553Z"}]}
2024-01-01T00:00:10.5623685Z {"table":"instrument","action":"update","data":[{"symbol":"MEMEUSDT","indicativeSettlePrice":0.02727,"timestamp":"2024-01-01T00:00:10.553Z"}]}
2024-01-01T00:00:10.5623690Z {"table":"instrument","action":"update","data":[{"symbol":"BCHUSDT","indicativeSettlePrice":259.56,"timestamp":"2024-01-01T00:00:10.553Z"}]}
2024-01-01T00:00:10.5623695Z {"table":"instrument","action":"update","data":[{"symbol":"AVAXUSD","indicativeSettlePrice":38.51,"timestamp":"2024-01-01T00:00:10.553Z"}]}
2024-01-01T00:00:10.5623700Z {"table":"instrument","action":"update","data":[{"symbol":"LUNAUSDT","indicativeSettlePrice":0.8271,"timestamp":"2024-01-01T00:00:10.553Z"}]}
2024-01-01T00:00:10.5623704Z {"table":"instrument","action":"update","data":[{"symbol":"XBTH24","indicativeSettlePrice":42264.85,"timestamp":"2024-01-01T00:00:10.553Z"}]}
2024-01-01T00:00:10.5623708Z {"table":"instrument","action":"update","data":[{"symbol":"ETHUSDH24","indicativeSettlePrice":2281.41,"timestamp":"2024-01-01T00:00:10.553Z"}]}
2024-01-01T00:00:10.5623712Z {"table":"instrument","action":"update","data":[{"symbol":"LTCUSDT","indicativeSettlePrice":72.801,"timestamp":"2024-01-01T00:00:10.553Z"}]}
2024-01-01T00:00:10.5623718Z {"table":"instrument","action":"update","data":[{"symbol":"EOSUSD","indicativeSettlePrice":0.8448,"timestamp":"2024-01-01T00:00:10.553Z"}]}
2024-01-01T00:00:10.5623722Z {"table":"instrument","action":"update","data":[{"symbol":"XBTUSDT","indicativeSettlePrice":42270.53,"timestamp":"2024-01-01T00:00:10.553Z"}]}
2024-01-01T00:00:10.5623727Z {"table":"instrument","action":"update","data":[{"symbol":"FETUSD","indicativeSettlePrice":0.6716,"timestamp":"2024-01-01T00:00:10.553Z"}]}
2024-01-01T00:00:10.5623731Z {"table":"instrument","action":"update","data":[{"symbol":"NEARUSD","indicativeSettlePrice":3.649,"timestamp":"2024-01-01T00:00:10.553Z"}]}
2024-01-01T00:00:10.5623736Z {"table":"instrument","action":"update","data":[{"symbol":"USTCUSDT","indicativeSettlePrice":0.033,"timestamp":"2024-01-01T00:00:10.553Z"}]}
2024-01-01T00:00:10.5623740Z {"table":"instrument","action":"update","data":[{"symbol":"NTRNUSDT","indicativeSettlePrice":1.1025,"timestamp":"2024-01-01T00:00:10.553Z"}]}
2024-01-01T00:00:10.5623744Z {"table":"instrument","action":"update","data":[{"symbol":"LINKUSD","indicativeSettlePrice":14.924,"timestamp":"2024-01-01T00:00:10.553Z"}]}
2024-01-01T00:00:10.5623748Z {"table":"instrument","action":"update","data":[{"symbol":"ETHUSDT","indicativeSettlePrice":2281.714,"timestamp":"2024-01-01T00:00:10.553Z"}]}
2024-01-01T00:00:10.5623753Z {"table":"instrument","action":"update","data":[{"symbol":"DOTUSD","indicativeSettlePrice":8.2,"timestamp":"2024-01-01T00:00:10.553Z"}]}
2024-01-01T00:00:10.5623757Z {"table":"instrument","action":"update","data":[{"symbol":"TIAUSDT","indicativeSettlePrice":11.8776,"timestamp":"2024-01-01T00:00:10.553Z"}]}
2024-01-01T00:00:10.5623762Z {"table":"instrument","action":"update","data":[{"symbol":"XRPUSD","indicativeSettlePrice":0.61515,"timestamp":"2024-01-01T00:00:10.553Z"}]}
2024-01-01T00:00:10.5623767Z {"table":"instrument","action":"update","data":[{"symbol":"SUPERUSDT","indicativeSettlePrice":0.6081,"timestamp":"2024-01-01T00:00:10.553Z"}]}
2024-01-01T00:00:10.5623772Z {"table":"instrument","action":"update","data":[{"symbol":"MATICUSDT","indicativeSettlePrice":0.9701,"timestamp":"2024-01-01T00:00:10.553Z"}]}
2024-01-01T00:00:10.5624170Z {"table":"instrument","action":"update","data":[{"symbol":"ARKUSDT","indicativeSettlePrice":0.92643,"timestamp":"2024-01-01T00:00:10.553Z"}]}
2024-01-01T00:00:10.5624175Z {"table":"instrument","action":"update","data":[{"symbol":"DOTUSDT","indicativeSettlePrice":8.2012,"timestamp":"2024-01-01T00:00:10.553Z"}]}
2024-01-01T00:00:10.5624180Z {"table":"instrument","action":"update","data":[{"symbol":"NEARUSDT","indicativeSettlePrice":3.649,"timestamp":"2024-01-01T00:00:10.553Z"}]}
2024-01-01T00:00:10.5624187Z {"table":"instrument","action":"update","data":[{"symbol":"AERGOUSDT","indicativeSettlePrice":0.1473,"timestamp":"2024-01-01T00:00:10.553Z"}]}
2024-01-01T00:00:10.5624191Z {"table":"instrument","action":"update","data":[{"symbol":"APTUSD","indicativeSettlePrice":9.378,"timestamp":"2024-01-01T00:00:10.553Z"}]}
2024-01-01T00:00:10.5624195Z {"table":"instrument","action":"update","data":[{"symbol":"APEUSDT","indicativeSettlePrice":1.6193,"timestamp":"2024-01-01T00:00:10.553Z"}]}
2024-01-01T00:00:10.5624200Z {"table":"instrument","action":"update","data":[{"symbol":"OKBUSDT","indicativeSettlePrice":54.8171,"timestamp":"2024-01-01T00:00:10.553Z"}]}
2024-01-01T00:00:10.5624206Z {"table":"instrument","action":"update","data":[{"symbol":"XBTUSD","indicativeSettlePrice":42264.85,"timestamp":"2024-01-01T00:00:10.553Z"}]}
2024-01-01T00:00:10.5624244Z {"table":"instrument","action":"update","data":[{"symbol":"BCHUSD","indicativeSettlePrice":259.53,"timestamp":"2024-01-01T00:00:10.553Z"}]}
2024-01-01T00:00:10.5624280Z {"table":"instrument","action":"update","data":[{"symbol":"TRXUSDT","indicativeSettlePrice":0.107653,"timestamp":"2024-01-01T00:00:10.553Z"}]}
2024-01-01T00:00:10.5624287Z {"table":"instrument","action":"update","data":[{"symbol":"FTMUSD","indicativeSettlePrice":0.4736,"timestamp":"2024-01-01T00:00:10.553Z"}]}
2024-01-01T00:00:10.5624332Z {"table":"instrument","action":"update","data":[{"symbol":"BNBUSD","indicativeSettlePrice":311.67,"timestamp":"2024-01-01T00:00:10.553Z"}]}
2024-01-01T00:00:10.5624357Z {"table":"instrument","action":"update","data":[{"symbol":"ADAUSD","indicativeSettlePrice":0.5936,"timestamp":"2024-01-01T00:00:10.553Z"}]}
2024-01-01T00:00:10.5624445Z {"table":"instrument","action":"update","data":[{"symbol":"BNBUSDT","indicativeSettlePrice":311.714,"timestamp":"2024-01-01T00:00:10.553Z"}]}
2024-01-01T00:00:10.5624461Z {"table":"instrument","action":"update","data":[{"symbol":"BLURUSD","indicativeSettlePrice":0.463,"timestamp":"2024-01-01T00:00:10.553Z"}]}
2024-01-01T00:00:10.5624467Z {"table":"instrument","action":"update","data":[{"symbol":"ETHUSD_ETH","indicativeSettlePrice":2281.41,"timestamp":"2024-01-01T00:00:10.553Z"}]}
2024-01-01T00:00:10.6373292Z {"table":"instrument","action":"update","data":[{"symbol":"BCHUSD","lastPrice":259.9,"lastTickDirection":"MinusTick","lastChangePcnt":-0.0406,"timestamp":"2024-01-01T00:00:10.629Z"}]}
2024-01-01T00:00:10.7428123Z {"table":"instrument","action":"update","data":[{"symbol":"GLMRUSDT","openValue":26830006000,"fairPrice":0.4462,"markPrice":0.4462,"timestamp":"2024-01-01T00:00:10.733Z"}]}
2024-01-01T00:00:10.7428156Z {"table":"instrument","action":"update","data":[{"symbol":"FTTUSDT","openValue":6536737600,"fairPrice":3.064,"markPrice":3.064,"timestamp":"2024-01-01T00:00:10.733Z"}]}
2024-01-01T00:00:10.7428162Z {"table":"instrument","action":"update","data":[{"symbol":"JTOUSDT","openValue":14873839200,"fairPrice":1.87801,"markPrice":1.87801,"timestamp":"2024-01-01T00:00:10.733Z"}]}
2024-01-01T00:00:10.7428168Z {"table":"instrument","action":"update","data":[{"symbol":"ETHH24","openValue":2687568560,"fairPrice":0.05501,"markPrice":0.05501,"timestamp":"2024-01-01T00:00:10.733Z"}]}
2024-01-01T00:00:10.7428172Z {"table":"instrument","action":"update","data":[{"symbol":"XBTU24","openValue":1029850092,"fairBasis":4071.9,"fairPrice":46336.75,"markPrice":46336.75,"timestamp":"2024-01-01T00:00:10.733Z"}]}
2024-01-01T00:00:10.7428179Z {"table":"instrument","action":"update","data":[{"symbol":"CYBERUSDT","openValue":165985560000,"fairPrice":6.786,"markPrice":6.786,"timestamp":"2024-01-01T00:00:10.733Z"}]}
2024-01-01T00:00:10.7428184Z {"table":"instrument","action":"update","data":[{"symbol":"AVAXUSDT","openValue":139601014800,"fairPrice":38.517,"markPrice":38.517,"timestamp":"2024-01-01T00:00:10.733Z"}]}
2024-01-01T00:00:10.7428320Z {"table":"instrument","action":"update","data":[{"symbol":"SUIUSDT","openValue":624823749080,"fairPrice":0.7747,"markPrice":0.7747,"timestamp":"2024-01-01T00:00:10.733Z"}]}
2024-01-01T00:00:10.7428325Z {"table":"instrument","action":"update","data":[{"symbol":"ORDIUSD","openValue":105123984,"fairPrice":78.568,"markPrice":78.568,"timestamp":"2024-01-01T00:00:10.733Z"}]}
2024-01-01T00:00:10.7428329Z {"table":"instrument","action":"update","data":[{"symbol":"LUNCUSDT","openValue":20885230350,"fairPrice":1.3851E-4,"markPrice":1.3851E-4,"timestamp":"2024-01-01T00:00:10.733Z"}]}
2024-01-01T00:00:10.7428488Z {"table":"instrument","action":"update","data":[{"symbol":"DOGEUSD","openValue":7497953496,"fairPrice":0.08958,"markPrice":0.08958,"timestamp":"2024-01-01T00:00:10.733Z"}]}
2024-01-01T00:00:10.7428774Z {"table":"instrument","action":"update","data":[{"symbol":"FILUSDT","openValue":55737318000,"fairPrice":6.9153,"markPrice":6.9153,"timestamp":"2024-01-01T00:00:10.733Z"}]}
2024-01-01T00:00:10.7428791Z {"table":"instrument","action":"update","data":[{"symbol":"WLDUSD","openValue":347339164,"fairPrice":3.6287,"markPrice":3.6287,"timestamp":"2024-01-01T00:00:10.733Z"}]}
2024-01-01T00:00:10.7428797Z {"table":"instrument","action":"update","data":[{"symbol":"INJUSDT","openValue":15003702000,"fairPrice":35.7231,"markPrice":35.7231,"timestamp":"2024-01-01T00:00:10.733Z"}]}
2024-01-01T00:00:10.7428803Z {"table":"instrument","action":"update","data":[{"symbol":"BIGTIMEUSDT","openValue":47256960000,"fairPrice":0.489,"markPrice":0.489,"timestamp":"2024-01-01T00:00:10.733Z"}]}
2024-01-01T00:00:10.7428808Z {"table":"instrument","action":"update","data":[{"symbol":"XRPUSDT","openValue":1068933904000,"fairPrice":0.61532,"markPrice":0.61532,"timestamp":"2024-01-01T00:00:10.733Z"}]}
2024-01-01T00:00:10.7428815Z {"table":"instrument","action":"update","data":[{"symbol":"XBTUSDTH24","openValue":14607665940,"fairBasis":819.93,"fairPrice":43090.46,"markPrice":43090.46,"timestamp":"2024-01-01T00:00:10.733Z"}]}
2024-01-01T00:00:10.7436698Z {"table":"instrument","action":"update","data":[{"symbol":"ADAUSDT","openValue":1372626806400,"fairPrice":0.59382,"markPrice":0.59382,"timestamp":"2024-01-01T00:00:10.733Z"}]}
2024-01-01T00:00:10.7436723Z {"table":"instrument","action":"update","data":[{"symbol":"XBTF24","openValue":8521352028,"fairBasis":679.13,"fairPrice":42943.98,"markPrice":42943.98,"timestamp":"2024-01-01T00:00:10.733Z"}]}
2024-01-01T00:00:10.7436732Z {"table":"instrument","action":"update","data":[{"symbol":"XBTETH","openValue":1135205676,"fairPrice":18.5228,"markPrice":18.5228,"timestamp":"2024-01-01T00:00:10.733Z"}]}
2024-01-01T00:00:10.7436737Z {"table":"instrument","action":"update","data":[{"symbol":"SOLUSD","openValue":25896640209,"fairPrice":101.67,"markPrice":101.67,"timestamp":"2024-01-01T00:00:10.733Z"}]}
2024-01-01T00:00:10.7436744Z {"table":"instrument","action":"update","data":[{"symbol":"KLAYUSD","openValue":321790280,"fairPrice":0.2278,"markPrice":0.2278,"timestamp":"2024-01-01T00:00:10.733Z"}]}
2024-01-01T00:00:10.7436749Z {"table":"instrument","action":"update","data":[{"symbol":"GMTUSDT","openValue":42056926800,"fairPrice":0.3187,"markPrice":0.3187,"timestamp":"2024-01-01T00:00:10.733Z"}]}
2024-01-01T00:00:10.7437353Z {"table":"instrument","action":"update","data":[{"symbol":"ETHUSD","lastPriceProtected":2282.75,"openValue":128167910901,"fairPrice":2282.31,"markPrice":2282.31,"timestamp":"2024-01-01T00:00:10.733Z"}]}
2024-01-01T00:00:10.7437377Z {"table":"instrument","action":"update","data":[{"symbol":"XBTEUR","openValue":6331232779,"fairPrice":38411.13,"markPrice":38411.13,"timestamp":"2024-01-01T00:00:10.733Z"}]}
2024-01-01T00:00:10.7437386Z {"table":"instrument","action":"update","data":[{"symbol":"LINKUSDT","openValue":162137074000,"fairPrice":14.927,"markPrice":14.927,"timestamp":"2024-01-01T00:00:10.733Z"}]}
2024-01-01T00:00:10.7437391Z {"table":"instrument","action":"update","data":[{"symbol":"AXLUSDT","openValue":271446000,"fairPrice":1.1802,"markPrice":1.1802,"timestamp":"2024-01-01T00:00:10.733Z"}]}
2024-01-01T00:00:10.7437398Z {"table":"instrument","action":"update","data":[{"symbol":"GMTUSD","openValue":399898386,"fairPrice":0.3187,"markPrice":0.3187,"timestamp":"2024-01-01T00:00:10.733Z"}]}
2024-01-01T00:00:10.7437405Z {"table":"instrument","action":"update","data":[{"symbol":"GASUSDT","openValue":19952944000,"fairPrice":6.8332,"markPrice":6.8332,"timestamp":"2024-01-01T00:00:10.733Z"}]}
2024-01-01T00:00:10.7437416Z {"table":"instrument","action":"update","data":[{"symbol":"XBTG24","openValue":254000825,"fairBasis":1239.0,"fairPrice":43503.85,"markPrice":43503.85,"timestamp":"2024-01-01T00:00:10.733Z"}]}
2024-01-01T00:00:10.7437420Z {"table":"instrument","action":"update","data":[{"symbol":"SUIUSD","lastPriceProtected":0.774,"openValue":3157423625,"fairPrice":0.775,"markPrice":0.775,"timestamp":"2024-01-01T00:00:10.733Z"}]}
2024-01-01T00:00:10.7437427Z {"table":"instrument","action":"update","data":[{"symbol":"DYDXUSD","openValue":104281023,"fairPrice":2.9533,"markPrice":2.9533,"timestamp":"2024-01-01T00:00:10.733Z"}]}
2024-01-01T00:00:10.7437433Z {"table":"instrument","action":"update","data":[{"symbol":"FILUSD","openValue":802247193,"fairPrice":6.9201,"markPrice":6.9201,"timestamp":"2024-01-01T00:00:10.733Z"}]}
2024-01-01T00:00:10.7437438Z {"table":"instrument","action":"update","data":[{"symbol":"DOGEUSDT","openValue":433915947930,"fairPrice":0.089549,"markPrice":0.089549,"timestamp":"2024-01-01T00:00:10.733Z"}]}
2024-01-01T00:00:10.7437444Z {"table":"instrument","action":"update","data":[{"symbol":"LTCUSD","openValue":4760424600,"fairPrice":72.825,"markPrice":72.825,"timestamp":"2024-01-01T00:00:10.733Z"}]}
2024-01-01T00:00:10.7437447Z {"table":"instrument","action":"update","data":[{"symbol":"WOOUSDT","openValue":3198064000,"fairPrice":0.3958,"markPrice":0.3958,"timestamp":"2024-01-01T00:00:10.733Z"}]}
2024-01-01T00:00:10.7437453Z {"table":"instrument","action":"update","data":[{"symbol":"SOLUSDT","openValue":1616976176700,"fairPrice":101.641,"markPrice":101.641,"timestamp":"2024-01-01T00:00:10.733Z"}]}
2024-01-01T00:00:10.7437457Z {"table":"instrument","action":"update","data":[{"symbol":"BLURUSDT","openValue":22180158640,"fairPrice":0.46309,"markPrice":0.46309,"timestamp":"2024-01-01T00:00:10.733Z"}]}
2024-01-01T00:00:10.7437463Z {"table":"instrument","action":"update","data":[{"symbol":"ACEUSDT","openValue":1676124000,"fairPrice":9.3118,"markPrice":9.3118,"timestamp":"2024-01-01T00:00:10.733Z"}]}
2024-01-01T00:00:10.7437467Z {"table":"instrument","action":"update","data":[{"symbol":"MINAUSDT","openValue":9629088000,"fairPrice":1.3524,"markPrice":1.3524,"timestamp":"2024-01-01T00:00:10.733Z"}]}
2024-01-01T00:00:10.7437474Z {"table":"instrument","action":"update","data":[{"symbol":"PYTHUSDT","openValue":39984908000,"fairPrice":0.32561,"markPrice":0.32561,"timestamp":"2024-01-01T00:00:10.733Z"}]}
2024-01-01T00:00:10.7437477Z {"table":"instrument","action":"update","data":[{"symbol":"LUNAUSD","openValue":157216725,"fairBasis":5.0E-4,"fairPrice":0.8275,"markPrice":0.8275,"timestamp":"2024-01-01T00:00:10.733Z"}]}
2024-01-01T00:00:10.7437483Z {"table":"instrument","action":"update","data":[{"symbol":"100BONKUSDT","openValue":8517654600,"fairPrice":0.0013286,"markPrice":0.0013286,"timestamp":"2024-01-01T00:00:10.733Z"}]}
2024-01-01T00:00:10.7437487Z {"table":"instrument","action":"update","data":[{"symbol":"100SATSUSD","openValue":20077344,"fairPrice":7.794E-5,"markPrice":7.794E-5,"timestamp":"2024-01-01T00:00:10.733Z"}]}
2024-01-01T00:00:10.7437491Z {"table":"instrument","action":"update","data":[{"symbol":"XBTM24","openValue":33339702793,"fairBasis":2909.91,"fairPrice":45174.76,"markPrice":45174.76,"timestamp":"2024-01-01T00:00:10.733Z"}]}
2024-01-01T00:00:10.7437497Z {"table":"instrument","action":"update","data":[{"symbol":"SEIUSDT","openValue":89271720000,"fairPrice":0.5604,"markPrice":0.5604,"timestamp":"2024-01-01T00:00:10.733Z"}]}
2024-01-01T00:00:10.7437501Z {"table":"instrument","action":"update","data":[{"symbol":"ARBUSDT","openValue":112391969580,"fairPrice":1.5618,"markPrice":1.5618,"timestamp":"2024-01-01T00:00:10.733Z"}]}
2024-01-01T00:00:10.7437507Z {"table":"instrument","action":"update","data":[{"symbol":"MEMEUSDT","openValue":103050603000,"fairPrice":0.02727,"markPrice":0.02727,"timestamp":"2024-01-01T00:00:10.733Z"}]}
2024-01-01T00:00:10.7437511Z {"table":"instrument","action":"update","data":[{"symbol":"BCHUSDT","openValue":247907789380,"fairPrice":259.573,"markPrice":259.573,"timestamp":"2024-01-01T00:00:10.733Z"}]}
2024-01-01T00:00:10.7437517Z {"table":"instrument","action":"update","data":[{"symbol":"AVAXUSD","openValue":4126990625,"fairPrice":38.525,"markPrice":38.525,"timestamp":"2024-01-01T00:00:10.733Z"}]}
2024-01-01T00:00:10.7437521Z {"table":"instrument","action":"update","data":[{"symbol":"LUNAUSDT","openValue":43024087800,"fairPrice":0.8271,"markPrice":0.8271,"timestamp":"2024-01-01T00:00:10.733Z"}]}
2024-01-01T00:00:10.7437527Z {"table":"instrument","action":"update","data":[{"symbol":"XBTH24","openValue":51735220509,"fairBasis":1844.6,"fairPrice":44109.45,"markPrice":44109.45,"timestamp":"2024-01-01T00:00:10.733Z"}]}
2024-01-01T00:00:10.7437530Z {"table":"instrument","action":"update","data":[{"symbol":"ETHUSDH24","openValue":10069686183,"fairBasis":254.46,"fairPrice":2535.87,"markPrice":2535.87,"timestamp":"2024-01-01T00:00:10.733Z"}]}
2024-01-01T00:00:10.7437536Z {"table":"instrument","action":"update","data":[{"symbol":"LTCUSDT","openValue":1040430865800,"fairPrice":72.818,"markPrice":72.818,"timestamp":"2024-01-01T00:00:10.733Z"}]}
2024-01-01T00:00:10.7437539Z {"table":"instrument","action":"update","data":[{"symbol":"EOSUSD","openValue":1720910934,"fairPrice":0.8451,"markPrice":0.8451,"timestamp":"2024-01-01T00:00:10.733Z"}]}
2024-01-01T00:00:10.7437545Z {"table":"instrument","action":"update","data":[{"symbol":"XBTUSDT","lastPriceProtected":42300.0,"openValue":12204314043480,"fairPrice":42279.64,"markPrice":42279.64,"timestamp":"2024-01-01T00:00:10.733Z"}]}
2024-01-01T00:00:10.7437549Z {"table":"instrument","action":"update","data":[{"symbol":"FETUSD","openValue":39639634,"fairPrice":0.6722,"markPrice":0.6722,"timestamp":"2024-01-01T00:00:10.733Z"}]}
2024-01-01T00:00:10.7437676Z {"table":"instrument","action":"update","data":[{"symbol":"NEARUSD","openValue":2794729520,"fairPrice":3.652,"markPrice":3.652,"timestamp":"2024-01-01T00:00:10.733Z"}]}
2024-01-01T00:00:10.7437682Z {"table":"instrument","action":"update","data":[{"symbol":"USTCUSDT","openValue":12332100000,"fairPrice":0.033,"markPrice":0.033,"timestamp":"2024-01-01T00:00:10.733Z"}]}
2024-01-01T00:00:10.7437735Z {"table":"instrument","action":"update","data":[{"symbol":"NTRNUSDT","openValue":694638000,"fairPrice":1.1026,"markPrice":1.1026,"timestamp":"2024-01-01T00:00:10.733Z"}]}
2024-01-01T00:00:10.7437745Z {"table":"instrument","action":"update","data":[{"symbol":"LINKUSD","lastPriceProtected":14.943,"openValue":6042454670,"fairPrice":14.93,"markPrice":14.93,"timestamp":"2024-01-01T00:00:10.733Z"}]}
2024-01-01T00:00:10.7437753Z {"table":"instrument","action":"update","data":[{"symbol":"ETHUSDT","openValue":3247383245030,"fairBasis":0.627,"fairPrice":2282.341,"markPrice":2282.341,"timestamp":"2024-01-01T00:00:10.733Z"}]}
2024-01-01T00:00:10.7437761Z {"table":"instrument","action":"update","data":[{"symbol":"DOTUSD","lastPriceProtected":8.206,"openValue":5764313724,"fairPrice":8.203,"markPrice":8.203,"timestamp":"2024-01-01T00:00:10.733Z"}]}
2024-01-01T00:00:10.7437792Z {"table":"instrument","action":"update","data":[{"symbol":"TIAUSDT","openValue":29695500000,"fairPrice":11.8782,"markPrice":11.8782,"timestamp":"2024-01-01T00:00:10.733Z"}]}
2024-01-01T00:00:10.7437815Z {"table":"instrument","action":"update","data":[{"symbol":"XRPUSD","openValue":13548287520,"fairPrice":0.6155,"markPrice":0.6155,"timestamp":"2024-01-01T00:00:10.733Z"}]}
2024-01-01T00:00:10.7438170Z {"table":"instrument","action":"update","data":[{"symbol":"SUPERUSDT","openValue":7327605000,"fairPrice":0.6081,"markPrice":0.6081,"timestamp":"2024-01-01T00:00:10.733Z"}]}
2024-01-01T00:00:10.7438179Z {"table":"instrument","action":"update","data":[{"symbol":"MATICUSDT","openValue":923611904500,"fairPrice":0.97015,"markPrice":0.97015,"timestamp":"2024-01-01T00:00:10.733Z"}]}
2024-01-01T00:00:10.7438185Z {"table":"instrument","action":"update","data":[{"symbol":"ARKUSDT","openValue":287208800,"fairPrice":0.92648,"markPrice":0.92648,"timestamp":"2024-01-01T00:00:10.733Z"}]}
2024-01-01T00:00:10.7438189Z {"table":"instrument","action":"update","data":[{"symbol":"DOTUSDT","openValue":222493004800,"fairPrice":8.2016,"markPrice":8.2016,"timestamp":"2024-01-01T00:00:10.733Z"}]}
2024-01-01T00:00:10.7438196Z {"table":"instrument","action":"update","data":[{"symbol":"NEARUSDT","openValue":41160720000,"fairPrice":3.649,"markPrice":3.649,"timestamp":"2024-01-01T00:00:10.733Z"}]}
2024-01-01T00:00:10.7438203Z {"table":"instrument","action":"update","data":[{"symbol":"AERGOUSDT","openValue":54501000,"fairPrice":0.1473,"markPrice":0.1473,"timestamp":"2024-01-01T00:00:10.733Z"}]}
2024-01-01T00:00:10.7438206Z {"table":"instrument","action":"update","data":[{"symbol":"APTUSD","openValue":560559186,"fairPrice":9.383,"markPrice":9.383,"timestamp":"2024-01-01T00:00:10.733Z"}]}
2024-01-01T00:00:10.7438213Z {"table":"instrument","action":"update","data":[{"symbol":"APEUSDT","openValue":129798148800,"fairPrice":1.6194,"markPrice":1.6194,"timestamp":"2024-01-01T00:00:10.733Z"}]}
2024-01-01T00:00:10.7438218Z {"table":"instrument","action":"update","data":[{"symbol":"OKBUSDT","openValue":2044778540,"fairPrice":54.8198,"markPrice":54.8198,"timestamp":"2024-01-01T00:00:10.733Z"}]}
2024-01-01T00:00:10.7438225Z {"table":"instrument","action":"update","data":[{"symbol":"XBTUSD","lastPriceProtected":42297.0,"openValue":631199764067,"fairPrice":42268.76,"markPrice":42268.76,"timestamp":"2024-01-01T00:00:10.733Z"}]}
2024-01-01T00:00:10.7438229Z {"table":"instrument","action":"update","data":[{"symbol":"BCHUSD","lastPriceProtected":259.9,"openValue":4615138892,"fairPrice":259.61,"markPrice":259.61,"timestamp":"2024-01-01T00:00:10.733Z"}]}
2024-01-01T00:00:10.7438235Z {"table":"instrument","action":"update","data":[{"symbol":"TRXUSDT","openValue":83564139600,"fairPrice":0.107658,"markPrice":0.107658,"timestamp":"2024-01-01T00:00:10.733Z"}]}
2024-01-01T00:00:10.7438239Z {"table":"instrument","action":"update","data":[{"symbol":"FTMUSD","openValue":60895488,"fairPrice":0.4736,"markPrice":0.4736,"timestamp":"2024-01-01T00:00:10.733Z"}]}
2024-01-01T00:00:10.7438246Z {"table":"instrument","action":"update","data":[{"symbol":"BNBUSD","openValue":4000093768,"fairPrice":311.66,"markPrice":311.66,"timestamp":"2024-01-01T00:00:10.733Z"}]}
2024-01-01T00:00:10.7438253Z {"table":"instrument","action":"update","data":[{"symbol":"ADAUSD","openValue":8692822278,"fairPrice":0.5938,"markPrice":0.5938,"timestamp":"2024-01-01T00:00:10.733Z"}]}
2024-01-01T00:00:10.7438290Z {"table":"instrument","action":"update","data":[{"symbol":"BNBUSDT","openValue":481591677000,"fairPrice":311.73,"markPrice":311.73,"timestamp":"2024-01-01T00:00:10.733Z"}]}
2024-01-01T00:00:10.7438296Z {"table":"instrument","action":"update","data":[{"symbol":"BLURUSD","openValue":196191620,"fairPrice":0.463,"markPrice":0.463,"timestamp":"2024-01-01T00:00:10.733Z"}]}
2024-01-01T00:00:10.7438325Z {"table":"instrument","action":"update","data":[{"symbol":"ETHUSD_ETH","openValue":63474097722,"fairPrice":2282.49,"markPrice":2282.49,"timestamp":"2024-01-01T00:00:10.733Z"}]}
2024-01-01T00:00:11.8150412Z {"table":"instrument","action":"update","data":[{"symbol":"PEPEUSDT","lastPrice":1.297E-6,"lastTickDirection":"PlusTick","lastChangePcnt":-0.0107,"timestamp":"2024-01-01T00:00:11.806Z"}]}
2024-01-01T00:00:12.0384357Z {"table":"instrument","action":"update","data":[{"symbol":"JTOUSDT","instantPnl":true,"timestamp":"2024-01-01T00:00:12.030Z"}]}
2024-01-01T00:00:12.0384465Z {"table":"instrument","action":"update","data":[{"symbol":"WLDUSD","instantPnl":false,"timestamp":"2024-01-01T00:00:12.030Z"}]}
2024-01-01T00:00:12.0384472Z {"table":"instrument","action":"update","data":[{"symbol":"ARBUSD","instantPnl":false,"timestamp":"2024-01-01T00:00:12.030Z"}]}
2024-01-01T00:00:13.0646438Z {"table":"instrument","action":"update","data":[{"symbol":"XBTUSDT","lastPrice":42298.0,"timestamp":"2024-01-01T00:00:13.054Z"}]}
2024-01-01T00:00:13.0741252Z {"table":"instrument","action":"update","data":[{"symbol":"XBTUSDT","lastTickDirection":"ZeroMinusTick","timestamp":"2024-01-01T00:00:13.059Z"}]}
2024-01-01T00:00:13.0760736Z {"table":"instrument","action":"update","data":[{"symbol":"XBTUSDT","lastPrice":42296.5,"lastTickDirection":"MinusTick","timestamp":"2024-01-01T00:00:13.062Z"}]}
2024-01-01T00:00:13.0782060Z {"table":"instrument","action":"update","data":[{"symbol":"XBTUSDT","lastPrice":42298.0,"lastTickDirection":"ZeroMinusTick","timestamp":"2024-01-01T00:00:13.059Z"}]}
2024-01-01T00:00:13.0787182Z {"table":"instrument","action":"update","data":[{"symbol":"XBTUSD","lastPrice":42292.0,"lastTickDirection":"MinusTick","lastChangePcnt":0.0027,"timestamp":"2024-01-01T00:00:13.065Z"}]}
2024-01-01T00:00:13.0825408Z {"table":"instrument","action":"update","data":[{"symbol":"XBTUSD","lastTickDirection":"ZeroMinusTick","timestamp":"2024-01-01T00:00:13.071Z"}]}
2024-01-01T00:00:13.0848499Z {"table":"instrument","action":"update","data":[{"symbol":"XBTUSDT","lastPrice":42296.5,"lastTickDirection":"MinusTick","timestamp":"2024-01-01T00:00:13.062Z"}]}
2024-01-01T00:00:13.0890076Z {"table":"instrument","action":"update","data":[{"symbol":"XBTUSD","lastTickDirection":"MinusTick","timestamp":"2024-01-01T00:00:13.065Z"}]}
2024-01-01T00:00:13.0897074Z {"table":"instrument","action":"update","data":[{"symbol":"BCHUSD","lastPrice":259.85,"lastChangePcnt":-0.0408,"timestamp":"2024-01-01T00:00:13.077Z"}]}
2024-01-01T00:00:13.1002724Z {"table":"instrument","action":"update","data":[{"symbol":"XBTUSD","lastTickDirection":"ZeroMinusTick","timestamp":"2024-01-01T00:00:13.071Z"}]}
2024-01-01T00:00:13.1470836Z {"table":"instrument","action":"update","data":[{"symbol":"XBTUSD","lastPrice":42291.5,"lastTickDirection":"MinusTick","timestamp":"2024-01-01T00:00:13.136Z"}]}
2024-01-01T00:00:13.2049068Z {"table":"instrument","action":"update","data":[{"symbol":"SUIUSDT","lastPrice":0.775,"lastChangePcnt":-0.042,"timestamp":"2024-01-01T00:00:13.195Z"}]}
2024-01-01T00:00:13.2747234Z {"table":"instrument","action":"update","data":[{"symbol":"ETHUSD","openInterest":561143,"openValue":128070228033,"timestamp":"2024-01-01T00:00:13.263Z"}]}
2024-01-01T00:00:13.2747260Z {"table":"instrument","action":"update","data":[{"symbol":"LINKUSD","openInterest":404326,"openValue":6036587180,"timestamp":"2024-01-01T00:00:13.263Z"}]}
2024-01-01T00:00:13.2747266Z {"table":"instrument","action":"update","data":[{"symbol":"BCHUSD","openInterest":177647,"openValue":4611893767,"timestamp":"2024-01-01T00:00:13.263Z"}]}
2024-01-01T00:00:13.3113364Z {"table":"instrument","action":"update","data":[{"symbol":"XBTUSD","lastPrice":42286.5,"lastChangePcnt":0.0025,"timestamp":"2024-01-01T00:00:13.299Z"}]}
2024-01-01T00:00:13.3622600Z {"table":"instrument","action":"update","data":[{"symbol":"PEPEUSDT","lastPrice":1.296E-6,"lastTickDirection":"MinusTick","lastChangePcnt":-0.0114,"timestamp":"2024-01-01T00:00:13.352Z"}]}
2024-01-01T00:00:13.3796081Z {"table":"instrument","action":"update","data":[{"symbol":"PEPEUSDT","lastTickDirection":"ZeroMinusTick","timestamp":"2024-01-01T00:00:13.368Z"}]}
2024-01-01T00:00:13.4660591Z {"table":"instrument","action":"update","data":[{"symbol":"PEPEUSDT","lastTickDirection":"MinusTick","timestamp":"2024-01-01T00:00:13.352Z"}]}
2024-01-01T00:00:13.4789675Z {"table":"instrument","action":"update","data":[{"symbol":"PEPEUSDT","lastTickDirection":"ZeroMinusTick","timestamp":"2024-01-01T00:00:13.368Z"}]}
2024-01-01T00:00:13.8531687Z {"table":"instrument","action":"update","data":[{"symbol":"PEPEUSDT","lastPrice":1.297E-6,"lastTickDirection":"PlusTick","lastChangePcnt":-0.0107,"timestamp":"2024-01-01T00:00:13.845Z"}]}
2024-01-01T00:00:14.2627088Z {"table":"instrument","action":"update","data":[{"symbol":"WLDUSD","lastPrice":3.63,"lastTickDirection":"MinusTick","lastChangePcnt":-0.0122,"timestamp":"2024-01-01T00:00:14.254Z"}]}
2024-01-01T00:00:14.2715037Z {"table":"instrument","action":"update","data":[{"symbol":"WLDUSD","lastPrice":3.631,"lastTickDirection":"PlusTick","lastChangePcnt":-0.012,"timestamp":"2024-01-01T00:00:14.261Z"}]}
2024-01-01T00:00:14.2738445Z {"table":"instrument","action":"update","data":[{"symbol":"WLDUSD","lastTickDirection":"ZeroPlusTick","timestamp":"2024-01-01T00:00:14.263Z"}]}
2024-01-01T00:00:14.4603188Z {"table":"instrument","action":"update","data":[{"symbol":"SUIUSDT","totalVolume":72587875000,"volume":339100,"totalTurnover":46020268282800,"turnover":262802500,"timestamp":"2024-01-01T00:00:14.452Z"}]}
2024-01-01T00:00:14.4603209Z {"table":"instrument","action":"update","data":[{"symbol":"PEPEUSDT","totalVolume":83047809800000,"volume":878020000,"totalTurnover":106556927269160,"turnover":1138406140,"timestamp":"2024-01-01T00:00:14.452Z"}]}
2024-01-01T00:00:14.4603218Z {"table":"instrument","action":"update","data":[{"symbol":"XBTUSDT","totalVolume":798045022000,"volume":82000,"totalTurnover":23462523392452500,"turnover":3469078500,"timestamp":"2024-01-01T00:00:14.452Z"}]}
2024-01-01T00:00:14.4603346Z {"table":"instrument","action":"update","data":[{"symbol":"LINKUSD","totalVolume":619054089,"volume":809,"totalTurnover":5773874579403,"turnover":12090683,"timestamp":"2024-01-01T00:00:14.452Z"}]}
2024-01-01T00:00:14.4603523Z {"table":"instrument","action":"update","data":[{"symbol":"XBTUSD","totalVolume":3731422587789,"volume":148000,"totalTurnover":37444317519173851,"turnover":349860664,"timestamp":"2024-01-01T00:00:14.452Z"}]}
2024-01-01T00:00:14.4603535Z {"table":"instrument","action":"update","data":[{"symbol":"BCHUSD","totalVolume":1417986725,"volume":125,"totalTurnover":44983530737850,"turnover":3248575,"timestamp":"2024-01-01T00:00:14.452Z"}]}
2024-01-01T00:00:14.6079881Z {"table":"instrument","action":"update","data":[{"symbol":"XBTUSD","lastPrice":42287.0,"lastTickDirection":"ZeroPlusTick","lastChangePcnt":0.0026,"timestamp":"2024-01-01T00:00:14.599Z"}]}
2024-01-01T00:00:14.6159587Z {"table":"instrument","action":"update","data":[{"symbol":"XRPUSD","lastPrice":0.615,"lastChangePcnt":-0.0103,"timestamp":"2024-01-01T00:00:14.605Z"}]}
2024-01-01T00:00:14.6270366Z {"table":"instrument","action":"update","data":[{"symbol":"XBTUSD","lastPrice":42287.5,"lastTickDirection":"PlusTick","timestamp":"2024-01-01T00:00:14.617Z"}]}
2024-01-01T00:00:14.6372575Z {"table":"instrument","action":"update","data":[{"symbol":"XBTUSD","lastPrice":42288.0,"timestamp":"2024-01-01T00:00:14.627Z"}]}
2024-01-01T00:00:14.6686798Z {"table":"instrument","action":"update","data":[{"symbol":"XBTUSD","lastPrice":42289.0,"timestamp":"2024-01-01T00:00:14.659Z"}]}
2024-01-01T00:00:14.6773751Z {"table":"instrument","action":"update","data":[{"symbol":"XBTUSD","lastTickDirection":"ZeroPlusTick","timestamp":"2024-01-01T00:00:14.669Z"}]}
2024-01-01T00:00:14.6843971Z {"table":"instrument","action":"update","data":[{"symbol":"XBTUSD","lastTickDirection":"PlusTick","timestamp":"2024-01-01T00:00:14.659Z"}]}
2024-01-01T00:00:14.6952230Z {"table":"instrument","action":"update","data":[{"symbol":"XBTUSD","lastTickDirection":"ZeroPlusTick","timestamp":"2024-01-01T00:00:14.669Z"}]}
2024-01-01T00:00:14.7163197Z {"table":"instrument","action":"update","data":[{"symbol":"XBTUSD","lastPrice":42290.0,"lastTickDirection":"PlusTick","timestamp":"2024-01-01T00:00:14.704Z"}]}
2024-01-01T00:00:15.1272492Z {"table":"instrument","action":"update","data":[{"symbol":"XBTUSD","lastPrice":42290.5,"lastTickDirection":"ZeroPlusTick","timestamp":"2024-01-01T00:00:15.119Z"}]}
2024-01-01T00:00:15.2854025Z {"table":"instrument","action":"update","data":[{"symbol":".BALTMEXT","lastPrice":28.95972,"lastChangePcnt":-0.0212,"markPrice":28.95972,"timestamp":"2024-01-01T00:00:10.000Z"}]}
2024-01-01T00:00:15.2854049Z {"table":"instrument","action":"update","data":[{"symbol":".BDEFIMEX","lastPrice":56.05359,"lastChangePcnt":-0.01,"markPrice":56.05359,"timestamp":"2024-01-01T00:00:10.000Z"}]}
2024-01-01T00:00:15.2854054Z {"table":"instrument","action":"update","data":[{"symbol":".BMETAMEXT","lastPrice":24.938517,"lastChangePcnt":0.0094,"markPrice":24.938517,"timestamp":"2024-01-01T00:00:10.000Z"}]}
2024-01-01T00:00:15.2854230Z {"table":"instrument","action":"update","data":[{"symbol":".BDEFIMEXT","lastPrice":54.636548,"lastChangePcnt":-0.0097,"markPrice":54.636548,"timestamp":"2024-01-01T00:00:10.000Z"}]}
2024-01-01T00:00:15.2854456Z {"table":"instrument","action":"update","data":[{"symbol":".BALTMEX","lastPrice":76.356477,"lastChangePcnt":-0.007,"markPrice":76.356477,"timestamp":"2024-01-01T00:00:10.000Z"}]}
2024-01-01T00:00:15.4335027Z {"table":"instrument","action":"update","data":[{"symbol":"GLMRUSDT","midPrice":0.44265,"askPrice":0.4456,"impactBidPrice":0.094673,"impactMidPrice":0.30975,"impactAskPrice":0.5248915,"timestamp":"2024-01-01T00:00:15.424Z"}]}
2024-01-01T00:00:15.4335438Z {"table":"instrument","action":"update","data":[{"symbol":"FTTUSDT","bidPrice":3.0273,"midPrice":3.06535,"impactBidPrice":3.00012,"impactMidPrice":3.06465,"impactAskPrice":3.12922,"timestamp":"2024-01-01T00:00:15.424Z"}]}
2024-01-01T00:00:15.4335535Z {"table":"instrument","action":"update","data":[{"symbol":"JTOUSDT","bidPrice":1.86747,"midPrice":1.87318,"askPrice":1.87889,"impactBidPrice":0.0263947,"impactMidPrice":0.96057,"impactAskPrice":1.8947537,"hasLiquidity":false,"timestamp":"2024-01-01T00:00:15.424Z"}]}
2024-01-01T00:00:15.4335539Z {"table":"instrument","action":"update","data":[{"symbol":"AXSUSD","midPrice":8.875,"askPrice":8.91,"timestamp":"2024-01-01T00:00:15.424Z"}]}
2024-01-01T00:00:15.4335544Z {"table":"instrument","action":"update","data":[{"symbol":"CYBERUSDT","midPrice":6.80785,"askPrice":6.8187,"impactBidPrice":6.7620444,"impactMidPrice":6.80625,"impactAskPrice":6.8504659,"timestamp":"2024-01-01T00:00:15.424Z"}]}
2024-01-01T00:00:15.4335548Z {"table":"instrument","action":"update","data":[{"symbol":"AVAXUSDT","midPrice":38.5595,"askPrice":38.623,"impactBidPrice":38.38682,"impactMidPrice":38.585,"impactAskPrice":38.78319,"timestamp":"2024-01-01T00:00:15.424Z"}]}
2024-01-01T00:00:15.4335554Z {"table":"instrument","action":"update","data":[{"symbol":"SUIUSDT","impactBidPrice":0.77321,"impactMidPrice":0.775,"impactAskPrice":0.77758,"timestamp":"2024-01-01T00:00:15.424Z"}]}
2024-01-01T00:00:15.4335725Z {"table":"instrument","action":"update","data":[{"symbol":"LUNCUSDT","askPrice":1.3888E-4,"timestamp":"2024-01-01T00:00:15.424Z"}]}
2024-01-01T00:00:15.4335734Z {"table":"instrument","action":"update","data":[{"symbol":"FILUSDT","midPrice":6.9308,"askPrice":6.9683,"timestamp":"2024-01-01T00:00:15.424Z"}]}
2024-01-01T00:00:15.4335934Z {"table":"instrument","action":"update","data":[{"symbol":"WLDUSD","bidPrice":3.631,"midPrice":3.633,"askPrice":3.635,"impactBidPrice":3.6172,"impactMidPrice":3.643,"impactAskPrice":3.6692,"hasLiquidity":true,"timestamp":"2024-01-01T00:00:15.424Z"}]}
2024-01-01T00:00:15.4335953Z {"table":"instrument","action":"update","data":[{"symbol":"INJUSDT","midPrice":35.93755,"askPrice":36.1004,"impactBidPrice":0.28384,"impactMidPrice":31.9631,"impactAskPrice":63.6424,"timestamp":"2024-01-01T00:00:15.424Z"}]}
2024-01-01T00:00:15.4335959Z {"table":"instrument","action":"update","data":[{"symbol":"BIGTIMEUSDT","midPrice":0.48965,"askPrice":0.4897,"impactBidPrice":0.4871786,"impactMidPrice":0.50235,"impactAskPrice":0.5175859,"timestamp":"2024-01-01T00:00:15.424Z"}]}
2024-01-01T00:00:15.4335964Z {"table":"instrument","action":"update","data":[{"symbol":"XRPUSDT","midPrice":0.61585,"askPrice":0.6161,"impactBidPrice":0.6151658,"impactMidPrice":0.61575,"impactAskPrice":0.6163441,"timestamp":"2024-01-01T00:00:15.424Z"}]}
2024-01-01T00:00:15.4343879Z {"table":"instrument","action":"update","data":[{"symbol":"MLKUSDT","impactBidPrice":0.0180832,"impactAskPrice":0.3709196,"timestamp":"2024-01-01T00:00:15.424Z"}]}
2024-01-01T00:00:15.4343943Z {"table":"instrument","action":"update","data":[{"symbol":"ADAUSDT","impactBidPrice":0.5921765,"impactAskPrice":0.594968,"timestamp":"2024-01-01T00:00:15.424Z"}]}
2024-01-01T00:00:15.4343947Z {"table":"instrument","action":"update","data":[{"symbol":"XBTF24","bidPrice":42876.0,"midPrice":42937.25,"askPrice":42998.5,"impactBidPrice":42876.0,"impactMidPrice":42937.25,"impactAskPrice":42998.5,"timestamp":"2024-01-01T00:00:15.424Z"}]}
2024-01-01T00:00:15.4343951Z {"table":"instrument","action":"update","data":[{"symbol":"ARBUSD","impactBidPrice":1.548,"impactMidPrice":1.562,"impactAskPrice":1.576,"hasLiquidity":true,"timestamp":"2024-01-01T00:00:15.424Z"}]}
2024-01-01T00:00:15.4343955Z {"table":"instrument","action":"update","data":[{"symbol":"XBTETH","midPrice":18.5585,"askPrice":18.587,"timestamp":"2024-01-01T00:00:15.424Z"}]}
2024-01-01T00:00:15.4343959Z {"table":"instrument","action":"update","data":[{"symbol":"MBLUSDT","bidPrice":0.004755,"midPrice":0.004756,"timestamp":"2024-01-01T00:00:15.424Z"}]}
2024-01-01T00:00:15.4343963Z {"table":"instrument","action":"update","data":[{"symbol":"SOLUSD","bidPrice":101.61,"midPrice":101.705,"askPrice":101.8,"impactMidPrice":101.705,"impactAskPrice":101.82,"timestamp":"2024-01-01T00:00:15.424Z"}]}
2024-01-01T00:00:15.4344162Z {"table":"instrument","action":"update","data":[{"symbol":"ETHUSD","impactMidPrice":2283.05,"impactAskPrice":2283.38,"timestamp":"2024-01-01T00:00:15.424Z"}]}
2024-01-01T00:00:15.4344167Z {"table":"instrument","action":"update","data":[{"symbol":"POLYXUSDT","bidPrice":0.1905,"midPrice":0.1906,"askPrice":0.1908,"timestamp":"2024-01-01T00:00:15.424Z"}]}
2024-01-01T00:00:15.4344195Z {"table":"instrument","action":"update","data":[{"symbol":"XBTEUR","bidPrice":38335.0,"midPrice":38365.75,"askPrice":38396.5,"impactBidPrice":38334.7389,"impactMidPrice":38365.75,"impactAskPrice":38397.002,"timestamp":"2024-01-01T00:00:15.424Z"}]}
2024-01-01T00:00:15.4344302Z {"table":"instrument","action":"update","data":[{"symbol":"STRAXUSDT","bidPrice":0.971,"midPrice":0.9715,"askPrice":0.9721,"timestamp":"2024-01-01T00:00:15.424Z"}]}
2024-01-01T00:00:15.4344323Z {"table":"instrument","action":"update","data":[{"symbol":"LINKUSDT","midPrice":14.9665,"askPrice":14.971,"impactBidPrice":14.91785,"impactMidPrice":14.9455,"impactAskPrice":14.973832,"timestamp":"2024-01-01T00:00:15.424Z"}]}
2024-01-01T00:00:15.4344328Z {"table":"instrument","action":"update","data":[{"symbol":"XBT_USDT","midPrice":42274.25,"askPrice":42286.0,"impactMidPrice":42274.25,"impactAskPrice":42286.0,"timestamp":"2024-01-01T00:00:15.424Z"}]}
2024-01-01T00:00:15.4344332Z {"table":"instrument","action":"update","data":[{"symbol":"SOL_USDT","bidPrice":99.39,"midPrice":100.59,"impactBidPrice":99.39,"impactMidPrice":100.59,"timestamp":"2024-01-01T00:00:15.424Z"}]}
2024-01-01T00:00:15.4344337Z {"table":"instrument","action":"update","data":[{"symbol":"AGIUSDT","impactBidPrice":0.00175469,"impactMidPrice":0.05136,"impactAskPrice":0.10096816,"timestamp":"2024-01-01T00:00:15.424Z"}]}
2024-01-01T00:00:15.4344381Z {"table":"instrument","action":"update","data":[{"symbol":"GASUSDT","bidPrice":6.8269,"midPrice":6.83295,"askPrice":6.839,"timestamp":"2024-01-01T00:00:15.424Z"}]}
2024-01-01T00:00:15.4344407Z {"table":"instrument","action":"update","data":[{"symbol":"XBTG24","midPrice":43501.0,"askPrice":43572.0,"impactMidPrice":43501.0,"impactAskPrice":43572.0,"timestamp":"2024-01-01T00:00:15.424Z"}]}
2024-01-01T00:00:15.4344451Z {"table":"instrument","action":"update","data":[{"symbol":"DYDXUSD","bidPrice":2.9387,"midPrice":2.9535,"askPrice":2.9683,"timestamp":"2024-01-01T00:00:15.424Z"}]}
2024-01-01T00:00:15.4344482Z {"table":"instrument","action":"update","data":[{"symbol":"FILUSD","bidPrice":6.8463,"midPrice":6.9231,"impactBidPrice":2.5071,"impactMidPrice":7.9863,"impactAskPrice":13.4655,"timestamp":"2024-01-01T00:00:15.424Z"}]}
2024-01-01T00:00:15.4344537Z {"table":"instrument","action":"update","data":[{"symbol":"DOGEUSDT","impactBidPrice":0.0895319,"impactMidPrice":0.08961,"impactAskPrice":0.0896972,"timestamp":"2024-01-01T00:00:15.424Z"}]}
2024-01-01T00:00:15.4344558Z {"table":"instrument","action":"update","data":[{"symbol":"LTCUSD","bidPrice":72.84,"midPrice":72.845,"askPrice":72.85,"impactAskPrice":72.905,"timestamp":"2024-01-01T00:00:15.424Z"}]}
2024-01-01T00:00:15.4344666Z {"table":"instrument","action":"update","data":[{"symbol":"XRPH24","impactBidPrice":1.4884E-5,"timestamp":"2024-01-01T00:00:15.424Z"}]}
2024-01-01T00:00:15.4344681Z {"table":"instrument","action":"update","data":[{"symbol":"WOOUSDT","midPrice":0.39645,"askPrice":0.3976,"impactBidPrice":0.393836,"impactAskPrice":0.3982916,"timestamp":"2024-01-01T00:00:15.424Z"}]}
2024-01-01T00:00:15.4344686Z {"table":"instrument","action":"update","data":[{"symbol":"ORBSUSDT","midPrice":0.039175,"askPrice":0.03923,"impactBidPrice":9.911E-4,"impactMidPrice":0.136635,"impactAskPrice":0.272286,"timestamp":"2024-01-01T00:00:15.424Z"}]}
2024-01-01T00:00:15.4344724Z {"table":"instrument","action":"update","data":[{"symbol":"SOLUSDT","bidPrice":101.74,"midPrice":101.765,"askPrice":101.79,"impactBidPrice":101.70015,"impactMidPrice":101.765,"impactAskPrice":101.83762,"timestamp":"2024-01-01T00:00:15.424Z"}]}
2024-01-01T00:00:15.4344758Z {"table":"instrument","action":"update","data":[{"symbol":"BLURUSDT","impactBidPrice":0.018588,"impactMidPrice":0.88415,"impactAskPrice":1.749754,"timestamp":"2024-01-01T00:00:15.424Z"}]}
2024-01-01T00:00:15.4344799Z {"table":"instrument","action":"update","data":[{"symbol":"ACEUSDT","bidPrice":9.2739,"midPrice":9.2874,"askPrice":9.3009,"impactBidPrice":0.0574954,"impactMidPrice":9.5554,"impactAskPrice":19.0533125,"timestamp":"2024-01-01T00:00:15.424Z"}]}
2024-01-01T00:00:15.4344846Z {"table":"instrument","action":"update","data":[{"symbol":"PYTHUSDT","bidPrice":0.3251,"midPrice":0.32555,"askPrice":0.326,"impactBidPrice":0.32292587,"impactMidPrice":0.3251,"impactAskPrice":0.32727793,"timestamp":"2024-01-01T00:00:15.424Z"}]}
2024-01-01T00:00:15.4344872Z {"table":"instrument","action":"update","data":[{"symbol":"100BONKUSDT","midPrice":0.00131555,"askPrice":0.0013273,"timestamp":"2024-01-01T00:00:15.424Z"}]}
2024-01-01T00:00:15.4344909Z {"table":"instrument","action":"update","data":[{"symbol":"100SATSUSD","bidPrice":7.775E-5,"midPrice":7.795E-5,"askPrice":7.815E-5,"timestamp":"2024-01-01T00:00:15.424Z"}]}
2024-01-01T00:00:15.4344995Z {"table":"instrument","action":"update","data":[{"symbol":"SEIUSDT","midPrice":0.56145,"askPrice":0.5623,"impactAskPrice":0.563267,"timestamp":"2024-01-01T00:00:15.424Z"}]}
2024-01-01T00:00:15.4345004Z {"table":"instrument","action":"update","data":[{"symbol":"XBTM24","bidPrice":45166.0,"midPrice":45201.5,"impactBidPrice":45165.6903,"impactMidPrice":45204.5,"timestamp":"2024-01-01T00:00:15.424Z"}]}
2024-01-01T00:00:15.4345137Z {"table":"instrument","action":"update","data":[{"symbol":"ARBUSDT","impactBidPrice":1.55971,"impactAskPrice":1.56762,"timestamp":"2024-01-01T00:00:15.424Z"}]}
2024-01-01T00:00:15.4345172Z {"table":"instrument","action":"update","data":[{"symbol":"MEMEUSDT","midPrice":0.027275,"askPrice":0.0273,"impactBidPrice":0.02687656,"impactMidPrice":0.02726,"impactAskPrice":0.0276462,"timestamp":"2024-01-01T00:00:15.424Z"}]}
2024-01-01T00:00:15.4345195Z {"table":"instrument","action":"update","data":[{"symbol":"BCHUSDT","impactBidPrice":259.2495,"impactMidPrice":259.625,"impactAskPrice":260.05,"timestamp":"2024-01-01T00:00:15.424Z"}]}
2024-01-01T00:00:15.4345219Z {"table":"instrument","action":"update","data":[{"symbol":"AVAXUSD","bidPrice":38.487,"midPrice":38.5465,"askPrice":38.607,"impactBidPrice":38.28,"impactMidPrice":38.4935,"impactAskPrice":38.707,"timestamp":"2024-01-01T00:00:15.424Z"}]}
2024-01-01T00:00:15.4345243Z {"table":"instrument","action":"update","data":[{"symbol":"DFIUSDT","impactBidPrice":0.0748702,"impactAskPrice":0.2510099,"timestamp":"2024-01-01T00:00:15.424Z"}]}
2024-01-01T00:00:15.4345380Z {"table":"instrument","action":"update","data":[{"symbol":"LUNAUSDT","impactBidPrice":0.256535,"impactMidPrice":0.92715,"impactAskPrice":1.597773,"timestamp":"2024-01-01T00:00:15.424Z"}]}
2024-01-01T00:00:15.4345419Z {"table":"instrument","action":"update","data":[{"symbol":"XBTH24","bidPrice":44045.5,"midPrice":44052.0,"askPrice":44058.5,"impactBidPrice":44040.4467,"impactMidPrice":44050.5,"impactAskPrice":44060.6274,"timestamp":"2024-01-01T00:00:15.424Z"}]}
2024-01-01T00:00:15.4345452Z {"table":"instrument","action":"update","data":[{"symbol":"LTCUSDT","impactBidPrice":72.79507,"impactMidPrice":72.83,"impactAskPrice":72.87352,"timestamp":"2024-01-01T00:00:15.424Z"}]}
2024-01-01T00:00:15.4345490Z {"table":"instrument","action":"update","data":[{"symbol":"EOSUSD","bidPrice":0.8442,"askPrice":0.8482,"impactBidPrice":0.841,"impactMidPrice":0.8462,"impactAskPrice":0.8515,"timestamp":"2024-01-01T00:00:15.424Z"}]}
2024-01-01T00:00:15.4345568Z {"table":"instrument","action":"update","data":[{"symbol":"PEPEUSDT","bidPrice":1.295E-6,"midPrice":1.2975E-6,"askPrice":1.3E-6,"impactBidPrice":1.2911E-6,"impactMidPrice":1.2955E-6,"impactAskPrice":1.3006E-6,"timestamp":"2024-01-01T00:00:15.424Z"}]}
2024-01-01T00:00:15.4345602Z {"table":"instrument","action":"update","data":[{"symbol":"XBTUSDT","bidPrice":42291.5,"midPrice":42291.75,"askPrice":42292.0,"impactBidPrice":42291.5,"impactMidPrice":42294.0,"impactAskPrice":42296.995,"timestamp":"2024-01-01T00:00:15.424Z"}]}
2024-01-01T00:00:15.4345637Z {"table":"instrument","action":"update","data":[{"symbol":"FETUSD","bidPrice":0.6678,"midPrice":0.6718,"askPrice":0.6759,"timestamp":"2024-01-01T00:00:15.424Z"}]}
2024-01-01T00:00:15.4345678Z {"table":"instrument","action":"update","data":[{"symbol":"USTCUSDT","midPrice":0.03307,"askPrice":0.03316,"impactBidPrice":0.03278912,"impactAskPrice":0.03329356,"timestamp":"2024-01-01T00:00:15.424Z"}]}
2024-01-01T00:00:15.4345718Z {"table":"instrument","action":"update","data":[{"symbol":"NTRNUSDT","bidPrice":1.0955,"midPrice":1.1027,"askPrice":1.11,"impactBidPrice":0.0119406,"impactMidPrice":2.51095,"impactAskPrice":5.0099624,"timestamp":"2024-01-01T00:00:15.424Z"}]}
2024-01-01T00:00:15.4345759Z {"table":"instrument","action":"update","data":[{"symbol":"LINKUSD","bidPrice":14.945,"midPrice":14.9465,"askPrice":14.949,"impactBidPrice":14.94,"impactMidPrice":14.9475,"impactAskPrice":14.955,"timestamp":"2024-01-01T00:00:15.424Z"}]}
2024-01-01T00:00:15.4345794Z {"table":"instrument","action":"update","data":[{"symbol":"ETHUSDT","impactBidPrice":2282.4526,"impactMidPrice":2283.3,"impactAskPrice":2284.1946,"timestamp":"2024-01-01T00:00:15.424Z"}]}
2024-01-01T00:00:15.4345837Z {"table":"instrument","action":"update","data":[{"symbol":"DOTUSD","bidPrice":8.202,"midPrice":8.209,"impactBidPrice":8.202,"impactMidPrice":8.2135,"impactAskPrice":8.225,"timestamp":"2024-01-01T00:00:15.424Z"}]}
2024-01-01T00:00:15.4345883Z {"table":"instrument","action":"update","data":[{"symbol":"TIAUSDT","bidPrice":11.8725,"midPrice":11.8883,"askPrice":11.9041,"impactBidPrice":11.8402437,"impactMidPrice":11.91255,"impactAskPrice":11.9849269,"timestamp":"2024-01-01T00:00:15.424Z"}]}
2024-01-01T00:00:15.4345923Z {"table":"instrument","action":"update","data":[{"symbol":"XRPUSD","bidPrice":0.6151,"midPrice":0.61515,"askPrice":0.6153,"impactBidPrice":0.61495,"impactMidPrice":0.6152,"impactAskPrice":0.6155,"timestamp":"2024-01-01T00:00:15.424Z"}]}
2024-01-01T00:00:15.4345955Z {"table":"instrument","action":"update","data":[{"symbol":"SUPERUSDT","bidPrice":0.6075,"midPrice":0.6083,"askPrice":0.6092,"timestamp":"2024-01-01T00:00:15.424Z"}]}
2024-01-01T00:00:15.4345991Z {"table":"instrument","action":"update","data":[{"symbol":"MATICUSDT","bidPrice":0.9711,"midPrice":0.9721,"askPrice":0.9731,"impactBidPrice":0.9705815,"impactMidPrice":0.97205,"impactAskPrice":0.9736103,"timestamp":"2024-01-01T00:00:15.424Z"}]}
2024-01-01T00:00:15.4346034Z {"table":"instrument","action":"update","data":[{"symbol":"SNTUSDT","midPrice":0.044995,"askPrice":0.04503,"timestamp":"2024-01-01T00:00:15.424Z"}]}
2024-01-01T00:00:15.4346061Z {"table":"instrument","action":"update","data":[{"symbol":"MATIC_USDT","impactMidPrice":0.78645,"impactAskPrice":1.080791,"timestamp":"2024-01-01T00:00:15.424Z"}]}
2024-01-01T00:00:15.4346140Z {"table":"instrument","action":"update","data":[{"symbol":"ARKUSDT","bidPrice":0.9245,"midPrice":0.92645,"askPrice":0.9284,"impactBidPrice":0.0232349,"impactMidPrice":0.85795,"impactAskPrice":1.6927501,"timestamp":"2024-01-01T00:00:15.424Z"}]}
2024-01-01T00:00:15.4346173Z {"table":"instrument","action":"update","data":[{"symbol":"ETH_XBT","midPrice":0.0539914,"askPrice":0.0540028,"timestamp":"2024-01-01T00:00:15.424Z"}]}
2024-01-01T00:00:15.4346201Z {"table":"instrument","action":"update","data":[{"symbol":"SHIBUSDT","midPrice":1.03545E-5,"askPrice":1.0363E-5,"timestamp":"2024-01-01T00:00:15.424Z"}]}
2024-01-01T00:00:15.4346238Z {"table":"instrument","action":"update","data":[{"symbol":"DOTUSDT","impactBidPrice":8.189035,"impactMidPrice":8.222,"impactAskPrice":8.255266,"timestamp":"2024-01-01T00:00:15.424Z"}]}
2024-01-01T00:00:15.4346265Z {"table":"instrument","action":"update","data":[{"symbol":"NEARUSDT","midPrice":3.6595,"askPrice":3.665,"timestamp":"2024-01-01T00:00:15.424Z"}]}
2024-01-01T00:00:15.4346299Z {"table":"instrument","action":"update","data":[{"symbol":"AERGOUSDT","impactBidPrice":0.0148608,"impactMidPrice":0.13335,"impactAskPrice":0.2518766,"timestamp":"2024-01-01T00:00:15.424Z"}]}
2024-01-01T00:00:15.4346330Z {"table":"instrument","action":"update","data":[{"symbol":"APTUSD","bidPrice":9.394,"midPrice":9.407,"askPrice":9.421,"impactBidPrice":9.326,"impactMidPrice":9.416,"impactAskPrice":9.506,"timestamp":"2024-01-01T00:00:15.424Z"}]}
2024-01-01T00:00:15.4346370Z {"table":"instrument","action":"update","data":[{"symbol":"ETH_USDT","midPrice":2281.15,"askPrice":2282.0,"impactMidPrice":2281.15,"impactAskPrice":2282.0,"timestamp":"2024-01-01T00:00:15.424Z"}]}
2024-01-01T00:00:15.4346409Z {"table":"instrument","action":"update","data":[{"symbol":"CROUSD","bidPrice":0.09847,"midPrice":0.09896,"askPrice":0.09946,"impactBidPrice":0.04371,"impactMidPrice":0.43198,"impactAskPrice":0.82025,"timestamp":"2024-01-01T00:00:15.424Z"}]}
2024-01-01T00:00:15.4346439Z {"table":"instrument","action":"update","data":[{"symbol":"APEUSDT","impactBidPrice":1.619288,"impactAskPrice":1.62497,"timestamp":"2024-01-01T00:00:15.424Z"}]}
2024-01-01T00:00:15.4346471Z {"table":"instrument","action":"update","data":[{"symbol":"WSMUSDT","impactBidPrice":3.647E-4,"impactMidPrice":0.083335,"impactAskPrice":0.1663058,"timestamp":"2024-01-01T00:00:15.424Z"}]}
2024-01-01T00:00:15.4346504Z {"table":"instrument","action":"update","data":[{"symbol":"OKBUSDT","impactBidPrice":3.42327,"impactMidPrice":45.19,"impactAskPrice":86.96441,"timestamp":"2024-01-01T00:00:15.424Z"}]}
2024-01-01T00:00:15.4346541Z {"table":"instrument","action":"update","data":[{"symbol":"PEPEUSD","bidPrice":1.295E-6,"midPrice":1.297E-6,"askPrice":1.299E-6,"impactBidPrice":1.292E-6,"impactMidPrice":1.2965E-6,"impactAskPrice":1.301E-6,"timestamp":"2024-01-01T00:00:15.424Z"}]}
2024-01-01T00:00:15.4346585Z {"table":"instrument","action":"update","data":[{"symbol":"XBTUSD","bidPrice":42290.0,"midPrice":42290.25,"askPrice":42290.5,"impactBidPrice":42290.0,"impactMidPrice":42290.25,"impactAskPrice":42290.5,"timestamp":"2024-01-01T00:00:15.424Z"}]}
2024-01-01T00:00:15.4346608Z {"table":"instrument","action":"update","data":[{"symbol":"SHIBUSD","bidPrice":1.0347E-5,"midPrice":1.0389E-5,"impactMidPrice":1.56626E-4,"impactAskPrice":3.05349E-4,"timestamp":"2024-01-01T00:00:15.424Z"}]}
2024-01-01T00:00:15.4346647Z {"table":"instrument","action":"update","data":[{"symbol":"BCHUSD","impactMidPrice":259.85,"impactAskPrice":259.95,"timestamp":"2024-01-01T00:00:15.424Z"}]}
2024-01-01T00:00:15.4346686Z {"table":"instrument","action":"update","data":[{"symbol":"TRXUSDT","bidPrice":0.10774,"midPrice":0.10781,"askPrice":0.10789,"impactBidPrice":0.10754004,"impactMidPrice":0.10785,"impactAskPrice":0.10816743,"timestamp":"2024-01-01T00:00:15.424Z"}]}
2024-01-01T00:00:15.4346734Z {"table":"instrument","action":"update","data":[{"symbol":"BNBUSD","bidPrice":310.71,"midPrice":311.13,"askPrice":311.55,"impactBidPrice":310.62,"impactMidPrice":311.1,"impactAskPrice":311.58,"timestamp":"2024-01-01T00:00:15.424Z"}]}
2024-01-01T00:00:15.4346766Z {"table":"instrument","action":"update","data":[{"symbol":"ADAUSD","bidPrice":0.5938,"midPrice":0.594,"impactBidPrice":0.5929,"impactMidPrice":0.5939,"impactAskPrice":0.595,"timestamp":"2024-01-01T00:00:15.424Z"}]}
2024-01-01T00:00:15.4346806Z {"table":"instrument","action":"update","data":[{"symbol":"BNBUSDT","impactBidPrice":310.29612,"timestamp":"2024-01-01T00:00:15.424Z"}]}
2024-01-01T00:00:15.4346847Z {"table":"instrument","action":"update","data":[{"symbol":"BLURUSD","impactBidPrice":0.3487,"impactMidPrice":0.7606,"impactAskPrice":1.1725,"timestamp":"2024-01-01T00:00:15.424Z"}]}
2024-01-01T00:00:15.4346886Z {"table":"instrument","action":"update","data":[{"symbol":"FLIPUSDT","impactBidPrice":0.2155962,"impactMidPrice":2.5566,"impactAskPrice":4.8976903,"timestamp":"2024-01-01T00:00:15.424Z"}]}
2024-01-01T00:00:15.5365424Z {"table":"instrument","action":"update","data":[{"symbol":".BAVAXT_NEXT","lastPrice":38.5106,"lastChangePcnt":-0.0196,"markPrice":38.5106,"timestamp":"2024-01-01T00:00:15.000Z"}]}
2024-01-01T00:00:15.5365459Z {"table":"instrument","action":"update","data":[{"symbol":".BDOGE","lastPrice":0.089513,"lastChangePcnt":-0.0053,"markPrice":0.089513,"timestamp":"2024-01-01T00:00:15.000Z"}]}
2024-01-01T00:00:15.5365464Z {"table":"instrument","action":"update","data":[{"symbol":".BGRT","lastPrice":0.1845,"lastChangePcnt":0.0365,"markPrice":0.1845,"timestamp":"2024-01-01T00:00:15.000Z"}]}
2024-01-01T00:00:15.5365472Z {"table":"instrument","action":"update","data":[{"symbol":".BXLMT","lastPrice":0.128634,"markPrice":0.128634,"timestamp":"2024-01-01T00:00:15.000Z"}]}
2024-01-01T00:00:15.5365480Z {"table":"instrument","action":"update","data":[{"symbol":".BADA_NEXT","lastPrice":0.59358,"lastChangePcnt":-0.012,"markPrice":0.59358,"timestamp":"2024-01-01T00:00:15.000Z"}]}
2024-01-01T00:00:15.5365486Z {"table":"instrument","action":"update","data":[{"symbol":".BXBTETH","lastPrice":18.524,"markPrice":18.524,"timestamp":"2024-01-01T00:00:15.000Z"}]}
2024-01-01T00:00:15.5365491Z {"table":"instrument","action":"update","data":[{"symbol":".BAAVET_NEXT","lastPrice":108.754,"lastChangePcnt":-0.0218,"markPrice":108.754,"timestamp":"2024-01-01T00:00:15.000Z"}]}
2024-01-01T00:00:15.5365495Z {"table":"instrument","action":"update","data":[{"symbol":".BEOS_NEXT","lastPrice":0.84476,"markPrice":0.84476,"timestamp":"2024-01-01T00:00:15.000Z"}]}
2024-01-01T00:00:15.5366390Z {"table":"instrument","action":"update","data":[{"symbol":".BGALT_NEXT","lastPrice":2.32133,"lastChangePcnt":0.0132,"markPrice":2.32133,"timestamp":"2024-01-01T00:00:15.000Z"}]}
2024-01-01T00:00:15.5366407Z {"table":"instrument","action":"update","data":[{"symbol":".BFLR_NEXT","lastPrice":0.01755,"lastChangePcnt":-0.0635,"markPrice":0.01755,"timestamp":"2024-01-01T00:00:15.000Z"}]}
2024-01-01T00:00:15.5366488Z {"table":"instrument","action":"update","data":[{"symbol":".BNTRNT_NEXT","lastPrice":1.1057,"lastChangePcnt":0.0118,"markPrice":1.1057,"timestamp":"2024-01-01T00:00:15.000Z"}]}
2024-01-01T00:00:15.5368267Z {"table":"instrument","action":"update","data":[{"symbol":".BLUNC","lastPrice":1.38506E-4,"lastChangePcnt":-0.0322,"markPrice":1.38506E-4,"timestamp":"2024-01-01T00:00:15.000Z"}]}
2024-01-01T00:00:15.5368283Z {"table":"instrument","action":"update","data":[{"symbol":".BAVAX_NEXT","lastPrice":38.5056,"lastChangePcnt":-0.02,"markPrice":38.5056,"timestamp":"2024-01-01T00:00:15.000Z"}]}
2024-01-01T00:00:15.5368288Z {"table":"instrument","action":"update","data":[{"symbol":".BVETT","lastPrice":0.03427,"lastChangePcnt":-0.0363,"markPrice":0.03427,"timestamp":"2024-01-01T00:00:15.000Z"}]}
2024-01-01T00:00:15.5368456Z {"table":"instrument","action":"update","data":[{"symbol":".BXBTT","lastPrice":42267.6,"lastChangePcnt":0.0031,"markPrice":42267.6,"timestamp":"2024-01-01T00:00:15.000Z"}]}
2024-01-01T00:00:15.5368490Z {"table":"instrument","action":"update","data":[{"symbol":".BOP_NEXT","lastPrice":3.7031,"lastChangePcnt":0.0304,"markPrice":3.7031,"timestamp":"2024-01-01T00:00:15.000Z"}]}
2024-01-01T00:00:15.5368544Z {"table":"instrument","action":"update","data":[{"symbol":".BDYDX_NEXT","lastPrice":2.951,"lastChangePcnt":-0.0241,"markPrice":2.951,"timestamp":"2024-01-01T00:00:15.000Z"}]}
2024-01-01T00:00:15.5368555Z {"table":"instrument","action":"update","data":[{"symbol":".BTRXXBT","lastPrice":2.5414E-6,"lastChangePcnt":0.0091,"markPrice":2.5414E-6,"timestamp":"2024-01-01T00:00:15.000Z"}]}
2024-01-01T00:00:15.5368582Z {"table":"instrument","action":"update","data":[{"symbol":".BXEC","lastPrice":3.73E-5,"lastChangePcnt":-0.0384,"markPrice":3.73E-5,"timestamp":"2024-01-01T00:00:15.000Z"}]}
2024-01-01T00:00:15.5368611Z {"table":"instrument","action":"update","data":[{"symbol":".BDOT_NEXT","lastPrice":8.2003,"markPrice":8.2003,"timestamp":"2024-01-01T00:00:15.000Z"}]}
2024-01-01T00:00:15.5368651Z {"table":"instrument","action":"update","data":[{"symbol":".BARB_NEXT","lastPrice":1.5607,"lastChangePcnt":0.0555,"markPrice":1.5607,"timestamp":"2024-01-01T00:00:15.000Z"}]}
2024-01-01T00:00:15.5368660Z {"table":"instrument","action":"update","data":[{"symbol":".BXBTEUR","lastPrice":38405.05,"lastChangePcnt":0.0028,"markPrice":38405.05,"timestamp":"2024-01-01T00:00:15.000Z"}]}
2024-01-01T00:00:15.5368696Z {"table":"instrument","action":"update","data":[{"symbol":".BYFIT_NEXT","lastPrice":8081.89,"lastChangePcnt":-0.0131,"markPrice":8081.89,"timestamp":"2024-01-01T00:00:15.000Z"}]}
2024-01-01T00:00:15.5368725Z {"table":"instrument","action":"update","data":[{"symbol":".BLUNAT","lastPrice":0.8268,"lastChangePcnt":-0.0367,"markPrice":0.8268,"timestamp":"2024-01-01T00:00:15.000Z"}]}
2024-01-01T00:00:15.5368754Z {"table":"instrument","action":"update","data":[{"symbol":".BINJT","lastPrice":35.7201,"markPrice":35.7201,"timestamp":"2024-01-01T00:00:15.000Z"}]}
2024-01-01T00:00:15.5368796Z {"table":"instrument","action":"update","data":[{"symbol":".BBLURT_NEXT","lastPrice":0.46314,"lastChangePcnt":-0.0298,"markPrice":0.46314,"timestamp":"2024-01-01T00:00:15.000Z"}]}
2024-01-01T00:00:15.5368805Z {"table":"instrument","action":"update","data":[{"symbol":".BWLD_NEXT","lastPrice":3.6308,"lastChangePcnt":-0.011,"markPrice":3.6308,"timestamp":"2024-01-01T00:00:15.000Z"}]}
2024-01-01T00:00:15.5369059Z {"table":"instrument","action":"update","data":[{"symbol":".BSUSHIT","lastPrice":1.252,"lastChangePcnt":-0.0941,"markPrice":1.252,"timestamp":"2024-01-01T00:00:15.000Z"}]}
2024-01-01T00:00:15.5369065Z {"table":"instrument","action":"update","data":[{"symbol":".BAPTT_NEXT","lastPrice":9.3821,"markPrice":9.3821,"timestamp":"2024-01-01T00:00:15.000Z"}]}
2024-01-01T00:00:15.5369070Z {"table":"instrument","action":"update","data":[{"symbol":".BWOOT_NEXT","lastPrice":0.3954,"lastChangePcnt":-0.0488,"markPrice":0.3954,"timestamp":"2024-01-01T00:00:15.000Z"}]}
2024-01-01T00:00:15.5369253Z {"table":"instrument","action":"update","data":[{"symbol":".BFLRT","lastPrice":0.01756,"lastChangePcnt":-0.063,"markPrice":0.01756,"timestamp":"2024-01-01T00:00:15.000Z"}]}
2024-01-01T00:00:15.5369288Z {"table":"instrument","action":"update","data":[{"symbol":".BSANDT_NEXT","lastPrice":0.59476,"lastChangePcnt":0.0339,"markPrice":0.59476,"timestamp":"2024-01-01T00:00:15.000Z"}]}
2024-01-01T00:00:15.5369302Z {"table":"instrument","action":"update","data":[{"symbol":".BAVAXT","lastPrice":38.5101,"lastChangePcnt":-0.0195,"markPrice":38.5101,"timestamp":"2024-01-01T00:00:15.000Z"}]}
2024-01-01T00:00:15.5369335Z {"table":"instrument","action":"update","data":[{"symbol":".BFLOKIT_NEXT","lastPrice":3.49E-5,"lastChangePcnt":-0.0048,"markPrice":3.49E-5,"timestamp":"2024-01-01T00:00:15.000Z"}]}
2024-01-01T00:00:15.5369374Z {"table":"instrument","action":"update","data":[{"symbol":".BLUNCT_NEXT","lastPrice":1.3851E-4,"markPrice":1.3851E-4,"timestamp":"2024-01-01T00:00:15.000Z"}]}
2024-01-01T00:00:15.5369454Z {"table":"instrument","action":"update","data":[{"symbol":".BLINKT_NEXT","lastPrice":14.9287,"lastChangePcnt":-0.0151,"markPrice":14.9287,"timestamp":"2024-01-01T00:00:15.000Z"}]}
2024-01-01T00:00:15.5369459Z {"table":"instrument","action":"update","data":[{"symbol":".BLINKT","lastPrice":14.9287,"lastChangePcnt":-0.0151,"markPrice":14.9287,"timestamp":"2024-01-01T00:00:15.000Z"}]}
2024-01-01T00:00:15.5369468Z {"table":"instrument","action":"update","data":[{"symbol":".BAERGOT_NEXT","lastPrice":0.147,"lastChangePcnt":-0.0101,"markPrice":0.147,"timestamp":"2024-01-01T00:00:15.000Z"}]}
2024-01-01T00:00:15.5369505Z {"table":"instrument","action":"update","data":[{"symbol":".BXBT_NEXT","lastPrice":42262.13,"lastChangePcnt":0.0027,"markPrice":42262.13,"timestamp":"2024-01-01T00:00:15.000Z"}]}
2024-01-01T00:00:15.5369533Z {"table":"instrument","action":"update","data":[{"symbol":".BTIAT","lastPrice":11.8711,"lastChangePcnt":-0.0012,"markPrice":11.8711,"timestamp":"2024-01-01T00:00:15.000Z"}]}
2024-01-01T00:00:15.5369556Z {"table":"instrument","action":"update","data":[{"symbol":".BDOGET_NEXT","lastPrice":0.089528,"lastChangePcnt":-0.0049,"markPrice":0.089528,"timestamp":"2024-01-01T00:00:15.000Z"}]}
2024-01-01T00:00:15.5369590Z {"table":"instrument","action":"update","data":[{"symbol":".BSOL_NEXT","lastPrice":101.627,"lastChangePcnt":-0.0011,"markPrice":101.627,"timestamp":"2024-01-01T00:00:15.000Z"}]}
2024-01-01T00:00:15.5369616Z {"table":"instrument","action":"update","data":[{"symbol":".BGMXT","lastPrice":55.0806,"lastChangePcnt":-0.0322,"markPrice":55.0806,"timestamp":"2024-01-01T00:00:15.000Z"}]}
2024-01-01T00:00:15.5369649Z {"table":"instrument","action":"update","data":[{"symbol":".BAPT","lastPrice":9.3787,"lastChangePcnt":3.0E-4,"markPrice":9.3787,"timestamp":"2024-01-01T00:00:15.000Z"}]}
2024-01-01T00:00:15.5369686Z {"table":"instrument","action":"update","data":[{"symbol":".BUSDCT_NEXT","lastPrice":1.0002,"lastChangePcnt":3.0E-4,"markPrice":1.0002,"timestamp":"2024-01-01T00:00:15.000Z"}]}
2024-01-01T00:00:15.5369792Z {"table":"instrument","action":"update","data":[{"symbol":".BENJT_NEXT","lastPrice":0.37859,"lastChangePcnt":0.0305,"markPrice":0.37859,"timestamp":"2024-01-01T00:00:15.000Z"}]}
2024-01-01T00:00:15.5369798Z {"table":"instrument","action":"update","data":[{"symbol":".BGAST_NEXT","lastPrice":6.8311,"lastChangePcnt":0.0135,"markPrice":6.8311,"timestamp":"2024-01-01T00:00:15.000Z"}]}
2024-01-01T00:00:15.5369802Z {"table":"instrument","action":"update","data":[{"symbol":".BSEIT_NEXT","lastPrice":0.5608,"lastChangePcnt":-0.0509,"markPrice":0.5608,"timestamp":"2024-01-01T00:00:15.000Z"}]}
2024-01-01T00:00:15.5369807Z {"table":"instrument","action":"update","data":[{"symbol":".BETC","lastPrice":21.9186,"lastChangePcnt":-0.0152,"markPrice":21.9186,"timestamp":"2024-01-01T00:00:15.000Z"}]}
2024-01-01T00:00:15.5369811Z {"table":"instrument","action":"update","data":[{"symbol":".BFIL","lastPrice":6.911,"lastChangePcnt":0.1511,"markPrice":6.911,"timestamp":"2024-01-01T00:00:15.000Z"}]}
2024-01-01T00:00:15.5372433Z {"table":"instrument","action":"update","data":[{"symbol":".BBCHT_NEXT","lastPrice":259.511,"lastChangePcnt":-0.0404,"markPrice":259.511,"timestamp":"2024-01-01T00:00:15.000Z"}]}
2024-01-01T00:00:15.5372448Z {"table":"instrument","action":"update","data":[{"symbol":".BSHIB_NEXT","lastPrice":1.0348E-5,"markPrice":1.0348E-5,"timestamp":"2024-01-01T00:00:15.000Z"}]}
2024-01-01T00:00:15.5372654Z {"table":"instrument","action":"update","data":[{"symbol":".BETHXBT_NEXT","lastPrice":0.05397,"lastChangePcnt":-0.0074,"markPrice":0.05397,"timestamp":"2024-01-01T00:00:15.000Z"}]}
2024-01-01T00:00:15.5372669Z {"table":"instrument","action":"update","data":[{"symbol":".BXLM","lastPrice":0.128617,"markPrice":0.128617,"timestamp":"2024-01-01T00:00:15.000Z"}]}
2024-01-01T00:00:15.5372674Z {"table":"instrument","action":"update","data":[{"symbol":".BJTOT","lastPrice":1.87255,"lastChangePcnt":-0.1517,"markPrice":1.87255,"timestamp":"2024-01-01T00:00:15.000Z"}]}
2024-01-01T00:00:15.5372681Z {"table":"instrument","action":"update","data":[{"symbol":".BAVAX","lastPrice":38.5051,"lastChangePcnt":-0.0199,"markPrice":38.5051,"timestamp":"2024-01-01T00:00:15.000Z"}]}
2024-01-01T00:00:15.5372686Z {"table":"instrument","action":"update","data":[{"symbol":".BBLURT","lastPrice":0.46304,"lastChangePcnt":-0.0291,"markPrice":0.46304,"timestamp":"2024-01-01T00:00:15.000Z"}]}
2024-01-01T00:00:15.5372691Z {"table":"instrument","action":"update","data":[{"symbol":".BXECT","lastPrice":3.73E-5,"lastChangePcnt":-0.0382,"markPrice":3.73E-5,"timestamp":"2024-01-01T00:00:15.000Z"}]}
2024-01-01T00:00:15.5372701Z {"table":"instrument","action":"update","data":[{"symbol":".BLRCT_NEXT","lastPrice":0.29833,"lastChangePcnt":-0.0457,"markPrice":0.29833,"timestamp":"2024-01-01T00:00:15.000Z"}]}
2024-01-01T00:00:15.5372770Z {"table":"instrument","action":"update","data":[{"symbol":".BETHXBT","lastPrice":0.05397,"lastChangePcnt":-0.0074,"markPrice":0.05397,"timestamp":"2024-01-01T00:00:15.000Z"}]}
2024-01-01T00:00:15.5372784Z {"table":"instrument","action":"update","data":[{"symbol":".BPYTHT","lastPrice":0.32562,"lastChangePcnt":-0.0142,"markPrice":0.32562,"timestamp":"2024-01-01T00:00:15.000Z"}]}
2024-01-01T00:00:15.5372793Z {"table":"instrument","action":"update","data":[{"symbol":".BGMX","lastPrice":55.0735,"lastChangePcnt":-0.0326,"markPrice":55.0735,"timestamp":"2024-01-01T00:00:15.000Z"}]}
2024-01-01T00:00:15.5372872Z {"table":"instrument","action":"update","data":[{"symbol":".BJSTT","lastPrice":0.03185,"lastChangePcnt":9.0E-4,"markPrice":0.03185,"timestamp":"2024-01-01T00:00:15.000Z"}]}
2024-01-01T00:00:15.5372882Z {"table":"instrument","action":"update","data":[{"symbol":".BAERGOT","lastPrice":0.147,"lastChangePcnt":-0.0101,"markPrice":0.147,"timestamp":"2024-01-01T00:00:15.000Z"}]}
2024-01-01T00:00:15.5372934Z {"table":"instrument","action":"update","data":[{"symbol":".BFET_NEXT","lastPrice":0.6711,"lastChangePcnt":-0.0261,"markPrice":0.6711,"timestamp":"2024-01-01T00:00:15.000Z"}]}
2024-01-01T00:00:15.5373016Z {"table":"instrument","action":"update","data":[{"symbol":".BXRP_NEXT","lastPrice":0.6151,"lastChangePcnt":-0.0092,"markPrice":0.6151,"timestamp":"2024-01-01T00:00:15.000Z"}]}
2024-01-01T00:00:15.5373057Z {"table":"instrument","action":"update","data":[{"symbol":".BTRXT","lastPrice":0.10767,"lastChangePcnt":0.0161,"markPrice":0.10767,"timestamp":"2024-01-01T00:00:15.000Z"}]}
2024-01-01T00:00:15.5373181Z {"table":"instrument","action":"update","data":[{"symbol":".B100BONKT","lastPrice":0.0013296,"lastChangePcnt":-0.0516,"markPrice":0.0013296,"timestamp":"2024-01-01T00:00:15.000Z"}]}
2024-01-01T00:00:15.5373219Z {"table":"instrument","action":"update","data":[{"symbol":".BYFIT","lastPrice":8081.89,"lastChangePcnt":-0.0131,"markPrice":8081.89,"timestamp":"2024-01-01T00:00:15.000Z"}]}
2024-01-01T00:00:15.5373343Z {"table":"instrument","action":"update","data":[{"symbol":".BLRCT","lastPrice":0.29833,"lastChangePcnt":-0.0457,"markPrice":0.29833,"timestamp":"2024-01-01T00:00:15.000Z"}]}
2024-01-01T00:00:15.5373349Z {"table":"instrument","action":"update","data":[{"symbol":".BXBTEUR_NEXT","lastPrice":38405.05,"lastChangePcnt":0.0028,"markPrice":38405.05,"timestamp":"2024-01-01T00:00:15.000Z"}]}
2024-01-01T00:00:15.5373355Z {"table":"instrument","action":"update","data":[{"symbol":".BLINK_NEXT","lastPrice":14.9268,"lastChangePcnt":-0.0155,"markPrice":14.9268,"timestamp":"2024-01-01T00:00:15.000Z"}]}
2024-01-01T00:00:15.5373361Z {"table":"instrument","action":"update","data":[{"symbol":".BBLUR","lastPrice":0.46298,"markPrice":0.46298,"timestamp":"2024-01-01T00:00:15.000Z"}]}
2024-01-01T00:00:15.5373404Z {"table":"instrument","action":"update","data":[{"symbol":".BGMX_NEXT","lastPrice":55.0735,"lastChangePcnt":-0.0326,"markPrice":55.0735,"timestamp":"2024-01-01T00:00:15.000Z"}]}
2024-01-01T00:00:15.5373438Z {"table":"instrument","action":"update","data":[{"symbol":".BKLAY","lastPrice":0.227712,"lastChangePcnt":-0.0285,"markPrice":0.227712,"timestamp":"2024-01-01T00:00:15.000Z"}]}
2024-01-01T00:00:15.5373477Z {"table":"instrument","action":"update","data":[{"symbol":".BADAT_NEXT","lastPrice":0.59366,"lastChangePcnt":-0.0116,"markPrice":0.59366,"timestamp":"2024-01-01T00:00:15.000Z"}]}
2024-01-01T00:00:15.5373515Z {"table":"instrument","action":"update","data":[{"symbol":".BFTTT","lastPrice":3.0633,"lastChangePcnt":-0.0987,"markPrice":3.0633,"timestamp":"2024-01-01T00:00:15.000Z"}]}
2024-01-01T00:00:15.5373624Z {"table":"instrument","action":"update","data":[{"symbol":".BOKB","lastPrice":54.8124,"lastChangePcnt":0.0016,"markPrice":54.8124,"timestamp":"2024-01-01T00:00:15.000Z"}]}
2024-01-01T00:00:15.5373641Z {"table":"instrument","action":"update","data":[{"symbol":".BCYBERT","lastPrice":6.7829,"lastChangePcnt":-0.0079,"markPrice":6.7829,"timestamp":"2024-01-01T00:00:15.000Z"}]}
2024-01-01T00:00:15.5373648Z {"table":"instrument","action":"update","data":[{"symbol":".BMATICT_NEXT","lastPrice":0.97012,"markPrice":0.97012,"timestamp":"2024-01-01T00:00:15.000Z"}]}
2024-01-01T00:00:15.5373653Z {"table":"instrument","action":"update","data":[{"symbol":".BEGLD","lastPrice":67.8712,"lastChangePcnt":-0.0106,"markPrice":67.8712,"timestamp":"2024-01-01T00:00:15.000Z"}]}
2024-01-01T00:00:15.5373941Z {"table":"instrument","action":"update","data":[{"symbol":".BADAT","lastPrice":0.59361,"lastChangePcnt":-0.0116,"markPrice":0.59361,"timestamp":"2024-01-01T00:00:15.000Z"}]}
2024-01-01T00:00:15.5373985Z {"table":"instrument","action":"update","data":[{"symbol":".BSUIT","lastPrice":0.7748,"lastChangePcnt":-0.0406,"markPrice":0.7748,"timestamp":"2024-01-01T00:00:15.000Z"}]}
2024-01-01T00:00:15.5374022Z {"table":"instrument","action":"update","data":[{"symbol":".BBCH_NEXT","lastPrice":259.457,"lastChangePcnt":-0.0408,"markPrice":259.457,"timestamp":"2024-01-01T00:00:15.000Z"}]}
2024-01-01T00:00:15.5374060Z {"table":"instrument","action":"update","data":[{"symbol":".BGMTT_NEXT","lastPrice":0.3186,"lastChangePcnt":0.0727,"markPrice":0.3186,"timestamp":"2024-01-01T00:00:15.000Z"}]}
2024-01-01T00:00:15.5374088Z {"table":"instrument","action":"update","data":[{"symbol":".BNEAR_NEXT","lastPrice":3.648,"lastChangePcnt":-0.0063,"markPrice":3.648,"timestamp":"2024-01-01T00:00:15.000Z"}]}
2024-01-01T00:00:15.5374117Z {"table":"instrument","action":"update","data":[{"symbol":".BSUI","lastPrice":0.7747,"lastChangePcnt":-0.041,"markPrice":0.7747,"timestamp":"2024-01-01T00:00:15.000Z"}]}
2024-01-01T00:00:15.5374147Z {"table":"instrument","action":"update","data":[{"symbol":".BSEIT","lastPrice":0.5608,"lastChangePcnt":-0.0509,"markPrice":0.5608,"timestamp":"2024-01-01T00:00:15.000Z"}]}
2024-01-01T00:00:15.5374170Z {"table":"instrument","action":"update","data":[{"symbol":".BETHT","lastPrice":2281.383,"lastChangePcnt":-0.0042,"markPrice":2281.383,"timestamp":"2024-01-01T00:00:15.000Z"}]}
2024-01-01T00:00:15.5374199Z {"table":"instrument","action":"update","data":[{"symbol":".BTRX_NEXT","lastPrice":0.107651,"lastChangePcnt":0.0156,"markPrice":0.107651,"timestamp":"2024-01-01T00:00:15.000Z"}]}
2024-01-01T00:00:15.5374231Z {"table":"instrument","action":"update","data":[{"symbol":".BFTMT","lastPrice":0.47371,"markPrice":0.47371,"timestamp":"2024-01-01T00:00:15.000Z"}]}
2024-01-01T00:00:15.5374280Z {"table":"instrument","action":"update","data":[{"symbol":".BSUPERT_NEXT","lastPrice":0.6075,"lastChangePcnt":-0.0222,"markPrice":0.6075,"timestamp":"2024-01-01T00:00:15.000Z"}]}
2024-01-01T00:00:15.5374315Z {"table":"instrument","action":"update","data":[{"symbol":".BAPT_NEXT","lastPrice":9.3808,"markPrice":9.3808,"timestamp":"2024-01-01T00:00:15.000Z"}]}
2024-01-01T00:00:15.5374341Z {"table":"instrument","action":"update","data":[{"symbol":".BLUNC_NEXT","lastPrice":1.38496E-4,"lastChangePcnt":-0.0322,"markPrice":1.38496E-4,"timestamp":"2024-01-01T00:00:15.000Z"}]}
2024-01-01T00:00:15.5374378Z {"table":"instrument","action":"update","data":[{"symbol":".BGMT_NEXT","lastPrice":0.3186,"lastChangePcnt":0.0727,"markPrice":0.3186,"timestamp":"2024-01-01T00:00:15.000Z"}]}
2024-01-01T00:00:15.5374404Z {"table":"instrument","action":"update","data":[{"symbol":".BETHPOWT_NEXT","lastPrice":3.3244,"lastChangePcnt":-0.0817,"markPrice":3.3244,"timestamp":"2024-01-01T00:00:15.000Z"}]}
2024-01-01T00:00:15.5374569Z {"table":"instrument","action":"update","data":[{"symbol":".BARKT","lastPrice":0.92628,"lastChangePcnt":-0.0184,"markPrice":0.92628,"timestamp":"2024-01-01T00:00:15.000Z"}]}
2024-01-01T00:00:15.5374599Z {"table":"instrument","action":"update","data":[{"symbol":".BFTMT_NEXT","lastPrice":0.47371,"markPrice":0.47371,"timestamp":"2024-01-01T00:00:15.000Z"}]}
2024-01-01T00:00:15.5374685Z {"table":"instrument","action":"update","data":[{"symbol":".BBNB","lastPrice":311.665,"markPrice":311.665,"timestamp":"2024-01-01T00:00:15.000Z"}]}
2024-01-01T00:00:15.5374736Z {"table":"instrument","action":"update","data":[{"symbol":".BFLOKI_NEXT","lastPrice":3.49E-5,"lastChangePcnt":-0.0051,"markPrice":3.49E-5,"timestamp":"2024-01-01T00:00:15.000Z"}]}
2024-01-01T00:00:15.5374744Z {"table":"instrument","action":"update","data":[{"symbol":".BWOOT","lastPrice":0.3954,"lastChangePcnt":-0.0488,"markPrice":0.3954,"timestamp":"2024-01-01T00:00:15.000Z"}]}
2024-01-01T00:00:15.5374783Z {"table":"instrument","action":"update","data":[{"symbol":".BQNT","lastPrice":137.6651,"lastChangePcnt":-0.069,"markPrice":137.6651,"timestamp":"2024-01-01T00:00:15.000Z"}]}
2024-01-01T00:00:15.5374816Z {"table":"instrument","action":"update","data":[{"symbol":".BNEAR","lastPrice":3.648,"lastChangePcnt":-0.0063,"markPrice":3.648,"timestamp":"2024-01-01T00:00:15.000Z"}]}
2024-01-01T00:00:15.5374839Z {"table":"instrument","action":"update","data":[{"symbol":".BFLR","lastPrice":0.01755,"lastChangePcnt":-0.0635,"markPrice":0.01755,"timestamp":"2024-01-01T00:00:15.000Z"}]}
2024-01-01T00:00:15.5374874Z {"table":"instrument","action":"update","data":[{"symbol":".BDOGET","lastPrice":0.089524,"lastChangePcnt":-0.005,"markPrice":0.089524,"timestamp":"2024-01-01T00:00:15.000Z"}]}
2024-01-01T00:00:15.5377064Z {"table":"instrument","action":"update","data":[{"symbol":".BBNB_NEXT","lastPrice":311.665,"markPrice":311.665,"timestamp":"2024-01-01T00:00:15.000Z"}]}
2024-01-01T00:00:15.5377162Z {"table":"instrument","action":"update","data":[{"symbol":".BKLAYT_NEXT","lastPrice":0.227742,"lastChangePcnt":-0.0281,"markPrice":0.227742,"timestamp":"2024-01-01T00:00:15.000Z"}]}
2024-01-01T00:00:15.5377166Z {"table":"instrument","action":"update","data":[{"symbol":".BLTC","lastPrice":72.779,"lastChangePcnt":-0.006,"markPrice":72.779,"timestamp":"2024-01-01T00:00:15.000Z"}]}
2024-01-01T00:00:15.5377172Z {"table":"instrument","action":"update","data":[{"symbol":".BETHT_NEXT","lastPrice":2281.383,"lastChangePcnt":-0.0042,"markPrice":2281.383,"timestamp":"2024-01-01T00:00:15.000Z"}]}
2024-01-01T00:00:15.5377175Z {"table":"instrument","action":"update","data":[{"symbol":".BFILT","lastPrice":6.912,"lastChangePcnt":0.1514,"markPrice":6.912,"timestamp":"2024-01-01T00:00:15.000Z"}]}
2024-01-01T00:00:15.5377179Z {"table":"instrument","action":"update","data":[{"symbol":".BXBTT_NEXT","lastPrice":42267.62,"lastChangePcnt":0.0031,"markPrice":42267.62,"timestamp":"2024-01-01T00:00:15.000Z"}]}
2024-01-01T00:00:15.5377186Z {"table":"instrument","action":"update","data":[{"symbol":".BPYTHT_NEXT","lastPrice":0.32562,"lastChangePcnt":-0.0142,"markPrice":0.32562,"timestamp":"2024-01-01T00:00:15.000Z"}]}
2024-01-01T00:00:15.5377199Z {"table":"instrument","action":"update","data":[{"symbol":".BLUNAT_NEXT","lastPrice":0.8269,"lastChangePcnt":-0.0365,"markPrice":0.8269,"timestamp":"2024-01-01T00:00:15.000Z"}]}
2024-01-01T00:00:15.5377204Z {"table":"instrument","action":"update","data":[{"symbol":".BNTRNT","lastPrice":1.1057,"lastChangePcnt":0.0118,"markPrice":1.1057,"timestamp":"2024-01-01T00:00:15.000Z"}]}
2024-01-01T00:00:15.5377208Z {"table":"instrument","action":"update","data":[{"symbol":".XBT","lastPrice":42263.81,"markPrice":42263.81,"timestamp":"2024-01-01T00:00:15.000Z"}]}
2024-01-01T00:00:15.5377212Z {"table":"instrument","action":"update","data":[{"symbol":".BJTOT_NEXT","lastPrice":1.87255,"lastChangePcnt":-0.1517,"markPrice":1.87255,"timestamp":"2024-01-01T00:00:15.000Z"}]}
2024-01-01T00:00:15.5377216Z {"table":"instrument","action":"update","data":[{"symbol":".BTRXXBT_NEXT","lastPrice":2.5414E-6,"lastChangePcnt":0.0091,"markPrice":2.5414E-6,"timestamp":"2024-01-01T00:00:15.000Z"}]}
2024-01-01T00:00:15.5377220Z {"table":"instrument","action":"update","data":[{"symbol":".BLTCT_NEXT","lastPrice":72.787,"lastChangePcnt":-0.0057,"markPrice":72.787,"timestamp":"2024-01-01T00:00:15.000Z"}]}
2024-01-01T00:00:15.5381013Z {"table":"instrument","action":"update","data":[{"symbol":".BEGLDT","lastPrice":67.88,"lastChangePcnt":-0.0102,"markPrice":67.88,"timestamp":"2024-01-01T00:00:15.000Z"}]}
2024-01-01T00:00:15.5381021Z {"table":"instrument","action":"update","data":[{"symbol":".BACET","lastPrice":9.2986,"lastChangePcnt":-0.0951,"markPrice":9.2986,"timestamp":"2024-01-01T00:00:15.000Z"}]}
2024-01-01T00:00:15.5381026Z {"table":"instrument","action":"update","data":[{"symbol":".BCYBERT_NEXT","lastPrice":6.7829,"lastChangePcnt":-0.0079,"markPrice":6.7829,"timestamp":"2024-01-01T00:00:15.000Z"}]}
2024-01-01T00:00:15.5381033Z {"table":"instrument","action":"update","data":[{"symbol":".BBNBT_NEXT","lastPrice":311.706,"lastChangePcnt":-0.0158,"markPrice":311.706,"timestamp":"2024-01-01T00:00:15.000Z"}]}
2024-01-01T00:00:15.5381040Z {"table":"instrument","action":"update","data":[{"symbol":".BDOTT_NEXT","lastPrice":8.2014,"markPrice":8.2014,"timestamp":"2024-01-01T00:00:15.000Z"}]}
2024-01-01T00:00:15.5381045Z {"table":"instrument","action":"update","data":[{"symbol":".BAAVET","lastPrice":108.754,"lastChangePcnt":-0.0218,"markPrice":108.754,"timestamp":"2024-01-01T00:00:15.000Z"}]}
2024-01-01T00:00:15.5381056Z {"table":"instrument","action":"update","data":[{"symbol":".BUSDCT","lastPrice":1.0002,"lastChangePcnt":3.0E-4,"markPrice":1.0002,"timestamp":"2024-01-01T00:00:15.000Z"}]}
2024-01-01T00:00:15.5381063Z {"table":"instrument","action":"update","data":[{"symbol":".BOPT_NEXT","lastPrice":3.7035,"lastChangePcnt":0.0308,"markPrice":3.7035,"timestamp":"2024-01-01T00:00:15.000Z"}]}
2024-01-01T00:00:15.5381070Z {"table":"instrument","action":"update","data":[{"symbol":".BFTTT_NEXT","lastPrice":3.0633,"lastChangePcnt":-0.0987,"markPrice":3.0633,"timestamp":"2024-01-01T00:00:15.000Z"}]}
2024-01-01T00:00:15.5381074Z {"table":"instrument","action":"update","data":[{"symbol":".BFTM","lastPrice":0.4737,"lastChangePcnt":0.0194,"markPrice":0.4737,"timestamp":"2024-01-01T00:00:15.000Z"}]}
2024-01-01T00:00:15.5381080Z {"table":"instrument","action":"update","data":[{"symbol":".BARKT_NEXT","lastPrice":0.92628,"lastChangePcnt":-0.0184,"markPrice":0.92628,"timestamp":"2024-01-01T00:00:15.000Z"}]}
2024-01-01T00:00:15.5381083Z {"table":"instrument","action":"update","data":[{"symbol":".BMINAT_NEXT","lastPrice":1.3518,"lastChangePcnt":-0.0644,"markPrice":1.3518,"timestamp":"2024-01-01T00:00:15.000Z"}]}
2024-01-01T00:00:15.5381089Z {"table":"instrument","action":"update","data":[{"symbol":".BGAL","lastPrice":2.32102,"lastChangePcnt":0.0128,"markPrice":2.32102,"timestamp":"2024-01-01T00:00:15.000Z"}]}
2024-01-01T00:00:15.5381094Z {"table":"instrument","action":"update","data":[{"symbol":".BARB","lastPrice":1.5606,"lastChangePcnt":0.0555,"markPrice":1.5606,"timestamp":"2024-01-01T00:00:15.000Z"}]}
2024-01-01T00:00:15.5381100Z {"table":"instrument","action":"update","data":[{"symbol":".BGMXT_NEXT","lastPrice":55.0806,"lastChangePcnt":-0.0322,"markPrice":55.0806,"timestamp":"2024-01-01T00:00:15.000Z"}]}
2024-01-01T00:00:15.5381104Z {"table":"instrument","action":"update","data":[{"symbol":".BMANAT_NEXT","lastPrice":0.5206,"lastChangePcnt":0.0106,"markPrice":0.5206,"timestamp":"2024-01-01T00:00:15.000Z"}]}
2024-01-01T00:00:15.5381110Z {"table":"instrument","action":"update","data":[{"symbol":".BUNIT","lastPrice":7.2208,"markPrice":7.2208,"timestamp":"2024-01-01T00:00:15.000Z"}]}
2024-01-01T00:00:15.5381115Z {"table":"instrument","action":"update","data":[{"symbol":".BXBT","lastPrice":42262.1,"lastChangePcnt":0.0027,"markPrice":42262.1,"timestamp":"2024-01-01T00:00:15.000Z"}]}
2024-01-01T00:00:15.5381122Z {"table":"instrument","action":"update","data":[{"symbol":".BEOST_NEXT","lastPrice":0.84487,"markPrice":0.84487,"timestamp":"2024-01-01T00:00:15.000Z"}]}
2024-01-01T00:00:15.5381129Z {"table":"instrument","action":"update","data":[{"symbol":".BXRPT","lastPrice":0.61516,"lastChangePcnt":-0.0088,"markPrice":0.61516,"timestamp":"2024-01-01T00:00:15.000Z"}]}
2024-01-01T00:00:15.5381134Z {"table":"instrument","action":"update","data":[{"symbol":".BCOMPT","lastPrice":57.412,"lastChangePcnt":-0.0153,"markPrice":57.412,"timestamp":"2024-01-01T00:00:15.000Z"}]}
2024-01-01T00:00:15.5381140Z {"table":"instrument","action":"update","data":[{"symbol":".BLTCT","lastPrice":72.788,"lastChangePcnt":-0.0056,"markPrice":72.788,"timestamp":"2024-01-01T00:00:15.000Z"}]}
2024-01-01T00:00:15.5381148Z {"table":"instrument","action":"update","data":[{"symbol":".BETH_NEXT","lastPrice":2281.08,"lastChangePcnt":-0.0045,"markPrice":2281.08,"timestamp":"2024-01-01T00:00:15.000Z"}]}
2024-01-01T00:00:15.5381159Z {"table":"instrument","action":"update","data":[{"symbol":".BLTC_NEXT","lastPrice":72.777,"lastChangePcnt":-0.006,"markPrice":72.777,"timestamp":"2024-01-01T00:00:15.000Z"}]}
2024-01-01T00:00:15.5381163Z {"table":"instrument","action":"update","data":[{"symbol":".BKLAYT","lastPrice":0.227742,"lastChangePcnt":-0.0281,"markPrice":0.227742,"timestamp":"2024-01-01T00:00:15.000Z"}]}
2024-01-01T00:00:15.5381170Z {"table":"instrument","action":"update","data":[{"symbol":".BAPTT","lastPrice":9.3799,"lastChangePcnt":7.0E-4,"markPrice":9.3799,"timestamp":"2024-01-01T00:00:15.000Z"}]}
2024-01-01T00:00:15.5381177Z {"table":"instrument","action":"update","data":[{"symbol":".BXRP","lastPrice":0.61508,"lastChangePcnt":-0.0092,"markPrice":0.61508,"timestamp":"2024-01-01T00:00:15.000Z"}]}
2024-01-01T00:00:15.5381181Z {"table":"instrument","action":"update","data":[{"symbol":".BETHPOWT","lastPrice":3.3244,"lastChangePcnt":-0.0817,"markPrice":3.3244,"timestamp":"2024-01-01T00:00:15.000Z"}]}
2024-01-01T00:00:15.5381477Z {"table":"instrument","action":"update","data":[{"symbol":".BDYDX","lastPrice":2.951,"lastChangePcnt":-0.0241,"markPrice":2.951,"timestamp":"2024-01-01T00:00:15.000Z"}]}
2024-01-01T00:00:15.5381911Z {"table":"instrument","action":"update","data":[{"symbol":".BGRTT_NEXT","lastPrice":0.18457,"lastChangePcnt":0.0374,"markPrice":0.18457,"timestamp":"2024-01-01T00:00:15.000Z"}]}
2024-01-01T00:00:15.5381948Z {"table":"instrument","action":"update","data":[{"symbol":".BINJT_NEXT","lastPrice":35.7201,"markPrice":35.7201,"timestamp":"2024-01-01T00:00:15.000Z"}]}
2024-01-01T00:00:15.5382042Z {"table":"instrument","action":"update","data":[{"symbol":".BADA","lastPrice":0.59353,"lastChangePcnt":-0.012,"markPrice":0.59353,"timestamp":"2024-01-01T00:00:15.000Z"}]}
2024-01-01T00:00:15.5382059Z {"table":"instrument","action":"update","data":[{"symbol":".BAAVE","lastPrice":108.74,"lastChangePcnt":-0.0221,"markPrice":108.74,"timestamp":"2024-01-01T00:00:15.000Z"}]}
2024-01-01T00:00:15.5382065Z {"table":"instrument","action":"update","data":[{"symbol":".BSUSHIT_NEXT","lastPrice":1.252,"lastChangePcnt":-0.0941,"markPrice":1.252,"timestamp":"2024-01-01T00:00:15.000Z"}]}
2024-01-01T00:00:15.5382069Z {"table":"instrument","action":"update","data":[{"symbol":".BSOL","lastPrice":101.626,"lastChangePcnt":-0.0011,"markPrice":101.626,"timestamp":"2024-01-01T00:00:15.000Z"}]}
2024-01-01T00:00:15.5382111Z {"table":"instrument","action":"update","data":[{"symbol":".BSOLT_NEXT","lastPrice":101.64,"lastChangePcnt":-7.0E-4,"markPrice":101.64,"timestamp":"2024-01-01T00:00:15.000Z"}]}
2024-01-01T00:00:15.5382120Z {"table":"instrument","action":"update","data":[{"symbol":".BMANAT","lastPrice":0.5206,"lastChangePcnt":0.0106,"markPrice":0.5206,"timestamp":"2024-01-01T00:00:15.000Z"}]}
2024-01-01T00:00:15.5382160Z {"table":"instrument","action":"update","data":[{"symbol":".BTIAT_NEXT","lastPrice":11.8711,"lastChangePcnt":-0.0012,"markPrice":11.8711,"timestamp":"2024-01-01T00:00:15.000Z"}]}
2024-01-01T00:00:15.5382194Z {"table":"instrument","action":"update","data":[{"symbol":".BGAST","lastPrice":6.8311,"lastChangePcnt":0.0135,"markPrice":6.8311,"timestamp":"2024-01-01T00:00:15.000Z"}]}
2024-01-01T00:00:15.5382221Z {"table":"instrument","action":"update","data":[{"symbol":".BMATICT","lastPrice":0.97003,"lastChangePcnt":0.0209,"markPrice":0.97003,"timestamp":"2024-01-01T00:00:15.000Z"}]}
2024-01-01T00:00:15.5382254Z {"table":"instrument","action":"update","data":[{"symbol":".BSHIB","lastPrice":1.0348E-5,"markPrice":1.0348E-5,"timestamp":"2024-01-01T00:00:15.000Z"}]}
2024-01-01T00:00:15.5382280Z {"table":"instrument","action":"update","data":[{"symbol":".BGRTT","lastPrice":0.18457,"lastChangePcnt":0.0374,"markPrice":0.18457,"timestamp":"2024-01-01T00:00:15.000Z"}]}
2024-01-01T00:00:15.5382391Z {"table":"instrument","action":"update","data":[{"symbol":".BSANDT","lastPrice":0.59476,"lastChangePcnt":0.0339,"markPrice":0.59476,"timestamp":"2024-01-01T00:00:15.000Z"}]}
2024-01-01T00:00:15.5382408Z {"table":"instrument","action":"update","data":[{"symbol":".BBLUR_NEXT","lastPrice":0.46308,"markPrice":0.46308,"timestamp":"2024-01-01T00:00:15.000Z"}]}
2024-01-01T00:00:15.5382414Z {"table":"instrument","action":"update","data":[{"symbol":".BFLRT_NEXT","lastPrice":0.01756,"lastChangePcnt":-0.063,"markPrice":0.01756,"timestamp":"2024-01-01T00:00:15.000Z"}]}
2024-01-01T00:00:15.5382544Z {"table":"instrument","action":"update","data":[{"symbol":".BDOGE_NEXT","lastPrice":0.089517,"lastChangePcnt":-0.0053,"markPrice":0.089517,"timestamp":"2024-01-01T00:00:15.000Z"}]}
2024-01-01T00:00:15.5382704Z {"table":"instrument","action":"update","data":[{"symbol":".BVETT_NEXT","lastPrice":0.03427,"lastChangePcnt":-0.0363,"markPrice":0.03427,"timestamp":"2024-01-01T00:00:15.000Z"}]}
2024-01-01T00:00:15.5382711Z {"table":"instrument","action":"update","data":[{"symbol":".BEOST","lastPrice":0.84489,"lastChangePcnt":-0.0091,"markPrice":0.84489,"timestamp":"2024-01-01T00:00:15.000Z"}]}
2024-01-01T00:00:15.5382716Z {"table":"instrument","action":"update","data":[{"symbol":".BFIL_NEXT","lastPrice":6.912,"lastChangePcnt":0.151,"markPrice":6.912,"timestamp":"2024-01-01T00:00:15.000Z"}]}
2024-01-01T00:00:15.5382724Z {"table":"instrument","action":"update","data":[{"symbol":".BGMT","lastPrice":0.3186,"lastChangePcnt":0.0727,"markPrice":0.3186,"timestamp":"2024-01-01T00:00:15.000Z"}]}
2024-01-01T00:00:15.5382731Z {"table":"instrument","action":"update","data":[{"symbol":".BLUNA","lastPrice":0.8267,"lastChangePcnt":-0.037,"markPrice":0.8267,"timestamp":"2024-01-01T00:00:15.000Z"}]}
2024-01-01T00:00:15.5382736Z {"table":"instrument","action":"update","data":[{"symbol":".BXBTETH_NEXT","lastPrice":18.524,"markPrice":18.524,"timestamp":"2024-01-01T00:00:15.000Z"}]}
2024-01-01T00:00:15.5382752Z {"table":"instrument","action":"update","data":[{"symbol":".BLINK","lastPrice":14.9268,"lastChangePcnt":-0.0155,"markPrice":14.9268,"timestamp":"2024-01-01T00:00:15.000Z"}]}
2024-01-01T00:00:15.5382803Z {"table":"instrument","action":"update","data":[{"symbol":".BTRXT_NEXT","lastPrice":0.107665,"lastChangePcnt":0.016,"markPrice":0.107665,"timestamp":"2024-01-01T00:00:15.000Z"}]}
2024-01-01T00:00:15.5382811Z {"table":"instrument","action":"update","data":[{"symbol":".BLUNCT","lastPrice":1.3851E-4,"markPrice":1.3851E-4,"timestamp":"2024-01-01T00:00:15.000Z"}]}
2024-01-01T00:00:15.5382850Z {"table":"instrument","action":"update","data":[{"symbol":".BXRPT_NEXT","lastPrice":0.61518,"lastChangePcnt":-0.0088,"markPrice":0.61518,"timestamp":"2024-01-01T00:00:15.000Z"}]}
2024-01-01T00:00:15.5383049Z {"table":"instrument","action":"update","data":[{"symbol":".BOPT","lastPrice":3.7035,"lastChangePcnt":0.0308,"markPrice":3.7035,"timestamp":"2024-01-01T00:00:15.000Z"}]}
2024-01-01T00:00:15.5383064Z {"table":"instrument","action":"update","data":[{"symbol":".BGMTT","lastPrice":0.3186,"lastChangePcnt":0.0727,"markPrice":0.3186,"timestamp":"2024-01-01T00:00:15.000Z"}]}
2024-01-01T00:00:15.5383479Z {"table":"instrument","action":"update","data":[{"symbol":".BSOLT","lastPrice":101.64,"markPrice":101.64,"timestamp":"2024-01-01T00:00:15.000Z"}]}
2024-01-01T00:00:15.5383551Z {"table":"instrument","action":"update","data":[{"symbol":".BGALT","lastPrice":2.32133,"lastChangePcnt":0.0132,"markPrice":2.32133,"timestamp":"2024-01-01T00:00:15.000Z"}]}
2024-01-01T00:00:15.5383622Z {"table":"instrument","action":"update","data":[{"symbol":".BVET","lastPrice":0.034266,"lastChangePcnt":-0.0367,"markPrice":0.034266,"timestamp":"2024-01-01T00:00:15.000Z"}]}
2024-01-01T00:00:15.5383663Z {"table":"instrument","action":"update","data":[{"symbol":".BQNTT","lastPrice":137.683,"lastChangePcnt":-0.0687,"markPrice":137.683,"timestamp":"2024-01-01T00:00:15.000Z"}]}
2024-01-01T00:00:15.5383687Z {"table":"instrument","action":"update","data":[{"symbol":".BSUPERT","lastPrice":0.6075,"lastChangePcnt":-0.0222,"markPrice":0.6075,"timestamp":"2024-01-01T00:00:15.000Z"}]}
2024-01-01T00:00:15.5383730Z {"table":"instrument","action":"update","data":[{"symbol":".BETH","lastPrice":2281.08,"lastChangePcnt":-0.0045,"markPrice":2281.08,"timestamp":"2024-01-01T00:00:15.000Z"}]}
2024-01-01T00:00:15.5383764Z {"table":"instrument","action":"update","data":[{"symbol":".BFET","lastPrice":0.6711,"lastChangePcnt":-0.0261,"markPrice":0.6711,"timestamp":"2024-01-01T00:00:15.000Z"}]}
2024-01-01T00:00:15.5383846Z {"table":"instrument","action":"update","data":[{"symbol":".BDOTT","lastPrice":8.2007,"lastChangePcnt":-0.0174,"markPrice":8.2007,"timestamp":"2024-01-01T00:00:15.000Z"}]}
2024-01-01T00:00:15.5383886Z {"table":"instrument","action":"update","data":[{"symbol":".BMANA","lastPrice":0.52053,"lastChangePcnt":0.0103,"markPrice":0.52053,"timestamp":"2024-01-01T00:00:15.000Z"}]}
2024-01-01T00:00:15.5383930Z {"table":"instrument","action":"update","data":[{"symbol":".BARBT_NEXT","lastPrice":1.56085,"lastChangePcnt":0.0559,"markPrice":1.56085,"timestamp":"2024-01-01T00:00:15.000Z"}]}
2024-01-01T00:00:15.5383974Z {"table":"instrument","action":"update","data":[{"symbol":".BARBT","lastPrice":1.56083,"lastChangePcnt":0.0559,"markPrice":1.56083,"timestamp":"2024-01-01T00:00:15.000Z"}]}
2024-01-01T00:00:15.5384013Z {"table":"instrument","action":"update","data":[{"symbol":".BFLOKI","lastPrice":3.49E-5,"lastChangePcnt":-0.0051,"markPrice":3.49E-5,"timestamp":"2024-01-01T00:00:15.000Z"}]}
2024-01-01T00:00:15.5384047Z {"table":"instrument","action":"update","data":[{"symbol":".BUNIT_NEXT","lastPrice":7.2208,"markPrice":7.2208,"timestamp":"2024-01-01T00:00:15.000Z"}]}
2024-01-01T00:00:15.5384088Z {"table":"instrument","action":"update","data":[{"symbol":".BBNBT","lastPrice":311.706,"lastChangePcnt":-0.0158,"markPrice":311.706,"timestamp":"2024-01-01T00:00:15.000Z"}]}
2024-01-01T00:00:15.5384124Z {"table":"instrument","action":"update","data":[{"symbol":".BBCHT","lastPrice":259.503,"lastChangePcnt":-0.0404,"markPrice":259.503,"timestamp":"2024-01-01T00:00:15.000Z"}]}
2024-01-01T00:00:15.5384135Z {"table":"instrument","action":"update","data":[{"symbol":".BDOT","lastPrice":8.1996,"lastChangePcnt":-0.0178,"markPrice":8.1996,"timestamp":"2024-01-01T00:00:15.000Z"}]}
2024-01-01T00:00:15.5384187Z {"table":"instrument","action":"update","data":[{"symbol":".BFILT_NEXT","lastPrice":6.913,"lastChangePcnt":0.1514,"markPrice":6.913,"timestamp":"2024-01-01T00:00:15.000Z"}]}
2024-01-01T00:00:15.5384232Z {"table":"instrument","action":"update","data":[{"symbol":".BBCH","lastPrice":259.47,"lastChangePcnt":-0.0407,"markPrice":259.47,"timestamp":"2024-01-01T00:00:15.000Z"}]}
2024-01-01T00:00:15.5384261Z {"table":"instrument","action":"update","data":[{"symbol":".BACET_NEXT","lastPrice":9.2986,"lastChangePcnt":-0.0951,"markPrice":9.2986,"timestamp":"2024-01-01T00:00:15.000Z"}]}
2024-01-01T00:00:15.5384305Z {"table":"instrument","action":"update","data":[{"symbol":".BFTM_NEXT","lastPrice":0.4737,"lastChangePcnt":0.0194,"markPrice":0.4737,"timestamp":"2024-01-01T00:00:15.000Z"}]}
2024-01-01T00:00:15.5384375Z {"table":"instrument","action":"update","data":[{"symbol":".BTRX","lastPrice":0.107656,"lastChangePcnt":0.0157,"markPrice":0.107656,"timestamp":"2024-01-01T00:00:15.000Z"}]}
2024-01-01T00:00:15.5384422Z {"table":"instrument","action":"update","data":[{"symbol":".BKLAY_NEXT","lastPrice":0.227712,"lastChangePcnt":-0.0285,"markPrice":0.227712,"timestamp":"2024-01-01T00:00:15.000Z"}]}
2024-01-01T00:00:15.5384464Z {"table":"instrument","action":"update","data":[{"symbol":".BXLMT_NEXT","lastPrice":0.128634,"markPrice":0.128634,"timestamp":"2024-01-01T00:00:15.000Z"}]}
2024-01-01T00:00:15.5384513Z {"table":"instrument","action":"update","data":[{"symbol":".BWLD","lastPrice":3.6308,"lastChangePcnt":-0.011,"markPrice":3.6308,"timestamp":"2024-01-01T00:00:15.000Z"}]}
2024-01-01T00:00:15.5384538Z {"table":"instrument","action":"update","data":[{"symbol":".BOP","lastPrice":3.7031,"lastChangePcnt":0.0304,"markPrice":3.7031,"timestamp":"2024-01-01T00:00:15.000Z"}]}
2024-01-01T00:00:15.5384587Z {"table":"instrument","action":"update","data":[{"symbol":".BGAL_NEXT","lastPrice":2.32102,"lastChangePcnt":0.0128,"markPrice":2.32102,"timestamp":"2024-01-01T00:00:15.000Z"}]}
2024-01-01T00:00:15.5384621Z {"table":"instrument","action":"update","data":[{"symbol":".B100BONKT_NEXT","lastPrice":0.0013296,"lastChangePcnt":-0.0516,"markPrice":0.0013296,"timestamp":"2024-01-01T00:00:15.000Z"}]}
2024-01-01T00:00:15.5384669Z {"table":"instrument","action":"update","data":[{"symbol":".BFLOKIT","lastPrice":3.49E-5,"lastChangePcnt":-0.0048,"markPrice":3.49E-5,"timestamp":"2024-01-01T00:00:15.000Z"}]}
2024-01-01T00:00:15.5384708Z {"table":"instrument","action":"update","data":[{"symbol":".BCOMPT_NEXT","lastPrice":57.412,"lastChangePcnt":-0.0153,"markPrice":57.412,"timestamp":"2024-01-01T00:00:15.000Z"}]}
2024-01-01T00:00:15.5384755Z {"table":"instrument","action":"update","data":[{"symbol":".BEOS","lastPrice":0.84478,"lastChangePcnt":-0.0095,"markPrice":0.84478,"timestamp":"2024-01-01T00:00:15.000Z"}]}
2024-01-01T00:00:15.5384781Z {"table":"instrument","action":"update","data":[{"symbol":".BMINAT","lastPrice":1.3518,"lastChangePcnt":-0.0644,"markPrice":1.3518,"timestamp":"2024-01-01T00:00:15.000Z"}]}
2024-01-01T00:00:15.5384821Z {"table":"instrument","action":"update","data":[{"symbol":".BENJT","lastPrice":0.37859,"lastChangePcnt":0.0305,"markPrice":0.37859,"timestamp":"2024-01-01T00:00:15.000Z"}]}
2024-01-01T00:00:15.5384851Z {"table":"instrument","action":"update","data":[{"symbol":".BLUNA_NEXT","lastPrice":0.8268,"lastChangePcnt":-0.0369,"markPrice":0.8268,"timestamp":"2024-01-01T00:00:15.000Z"}]}
2024-01-01T00:00:15.5431533Z {"table":"instrument","action":"update","data":[{"symbol":"FTTUSDT","indicativeSettlePrice":3.0633,"timestamp":"2024-01-01T00:00:15.534Z"}]}
2024-01-01T00:00:15.5431548Z {"table":"instrument","action":"update","data":[{"symbol":"JTOUSDT","indicativeSettlePrice":1.87255,"timestamp":"2024-01-01T00:00:15.534Z"}]}
2024-01-01T00:00:15.5431552Z {"table":"instrument","action":"update","data":[{"symbol":"ETHH24","indicativeSettlePrice":0.05397,"timestamp":"2024-01-01T00:00:15.534Z"}]}
2024-01-01T00:00:15.5431561Z {"table":"instrument","action":"update","data":[{"symbol":"XBTU24","indicativeSettlePrice":42262.1,"timestamp":"2024-01-01T00:00:15.534Z"}]}
2024-01-01T00:00:15.5431612Z {"table":"instrument","action":"update","data":[{"symbol":"CYBERUSDT","indicativeSettlePrice":6.7829,"timestamp":"2024-01-01T00:00:15.534Z"}]}
2024-01-01T00:00:15.5431654Z {"table":"instrument","action":"update","data":[{"symbol":"AVAXUSDT","indicativeSettlePrice":38.5101,"timestamp":"2024-01-01T00:00:15.534Z"}]}
2024-01-01T00:00:15.5431956Z {"table":"instrument","action":"update","data":[{"symbol":"SUIUSDT","indicativeSettlePrice":0.7748,"timestamp":"2024-01-01T00:00:15.534Z"}]}
2024-01-01T00:00:15.5432025Z {"table":"instrument","action":"update","data":[{"symbol":"LUNCUSDT","indicativeSettlePrice":1.3851E-4,"timestamp":"2024-01-01T00:00:15.534Z"}]}
2024-01-01T00:00:15.5432155Z {"table":"instrument","action":"update","data":[{"symbol":"DOGEUSD","indicativeSettlePrice":0.08951,"timestamp":"2024-01-01T00:00:15.534Z"}]}
2024-01-01T00:00:15.5432163Z {"table":"instrument","action":"update","data":[{"symbol":"FILUSDT","indicativeSettlePrice":6.912,"timestamp":"2024-01-01T00:00:15.534Z"}]}
2024-01-01T00:00:15.5432168Z {"table":"instrument","action":"update","data":[{"symbol":"WLDUSD","indicativeSettlePrice":3.6308,"timestamp":"2024-01-01T00:00:15.534Z"}]}
2024-01-01T00:00:15.5432173Z {"table":"instrument","action":"update","data":[{"symbol":"INJUSDT","indicativeSettlePrice":35.7201,"timestamp":"2024-01-01T00:00:15.534Z"}]}
2024-01-01T00:00:15.5432210Z {"table":"instrument","action":"update","data":[{"symbol":"XRPUSDT","indicativeSettlePrice":0.61516,"timestamp":"2024-01-01T00:00:15.534Z"}]}
2024-01-01T00:00:15.5432338Z {"table":"instrument","action":"update","data":[{"symbol":"XBTUSDTH24","indicativeSettlePrice":42267.6,"timestamp":"2024-01-01T00:00:15.534Z"}]}
2024-01-01T00:00:15.5432353Z {"table":"instrument","action":"update","data":[{"symbol":"ADAUSDT","indicativeSettlePrice":0.59361,"timestamp":"2024-01-01T00:00:15.534Z"}]}
2024-01-01T00:00:15.5432358Z {"table":"instrument","action":"update","data":[{"symbol":"XBTF24","indicativeSettlePrice":42262.1,"timestamp":"2024-01-01T00:00:15.534Z"}]}
2024-01-01T00:00:15.5432362Z {"table":"instrument","action":"update","data":[{"symbol":"ARBUSD","indicativeSettlePrice":1.561,"timestamp":"2024-01-01T00:00:15.534Z"}]}
2024-01-01T00:00:15.5434211Z {"table":"instrument","action":"update","data":[{"symbol":"XBTETH","indicativeSettlePrice":18.524,"timestamp":"2024-01-01T00:00:15.534Z"}]}
2024-01-01T00:00:15.5434493Z {"table":"instrument","action":"update","data":[{"symbol":"SOLUSD","indicativeSettlePrice":101.63,"timestamp":"2024-01-01T00:00:15.534Z"}]}
2024-01-01T00:00:15.5434511Z {"table":"instrument","action":"update","data":[{"symbol":"KLAYUSD","indicativeSettlePrice":0.22771,"timestamp":"2024-01-01T00:00:15.534Z"}]}
2024-01-01T00:00:15.5434525Z {"table":"instrument","action":"update","data":[{"symbol":"GMTUSDT","indicativeSettlePrice":0.3186,"timestamp":"2024-01-01T00:00:15.534Z"}]}
2024-01-01T00:00:15.5434572Z {"table":"instrument","action":"update","data":[{"symbol":"ETHUSD","indicativeSettlePrice":2281.08,"timestamp":"2024-01-01T00:00:15.534Z"}]}
2024-01-01T00:00:15.5434612Z {"table":"instrument","action":"update","data":[{"symbol":"XBTEUR","indicativeSettlePrice":38405.05,"timestamp":"2024-01-01T00:00:15.534Z"}]}
2024-01-01T00:00:15.5434646Z {"table":"instrument","action":"update","data":[{"symbol":"LINKUSDT","indicativeSettlePrice":14.9287,"timestamp":"2024-01-01T00:00:15.534Z"}]}
2024-01-01T00:00:15.5434695Z {"table":"instrument","action":"update","data":[{"symbol":"GMTUSD","indicativeSettlePrice":0.3186,"timestamp":"2024-01-01T00:00:15.534Z"}]}
2024-01-01T00:00:15.5434732Z {"table":"instrument","action":"update","data":[{"symbol":"GASUSDT","indicativeSettlePrice":6.8311,"timestamp":"2024-01-01T00:00:15.534Z"}]}
2024-01-01T00:00:15.5434771Z {"table":"instrument","action":"update","data":[{"symbol":"XBTG24","indicativeSettlePrice":42262.1,"timestamp":"2024-01-01T00:00:15.534Z"}]}
2024-01-01T00:00:15.5434805Z {"table":"instrument","action":"update","data":[{"symbol":"DYDXUSD","indicativeSettlePrice":2.951,"timestamp":"2024-01-01T00:00:15.534Z"}]}
2024-01-01T00:00:15.5434892Z {"table":"instrument","action":"update","data":[{"symbol":"FILUSD","indicativeSettlePrice":6.911,"timestamp":"2024-01-01T00:00:15.534Z"}]}
2024-01-01T00:00:15.5434906Z {"table":"instrument","action":"update","data":[{"symbol":"DOGEUSDT","indicativeSettlePrice":0.089524,"timestamp":"2024-01-01T00:00:15.534Z"}]}
2024-01-01T00:00:15.5434912Z {"table":"instrument","action":"update","data":[{"symbol":"LTCUSD","indicativeSettlePrice":72.78,"timestamp":"2024-01-01T00:00:15.534Z"}]}
2024-01-01T00:00:15.5434945Z {"table":"instrument","action":"update","data":[{"symbol":"WOOUSDT","indicativeSettlePrice":0.3954,"timestamp":"2024-01-01T00:00:15.534Z"}]}
2024-01-01T00:00:15.5434990Z {"table":"instrument","action":"update","data":[{"symbol":"SOLUSDT","indicativeSettlePrice":101.64,"timestamp":"2024-01-01T00:00:15.534Z"}]}
2024-01-01T00:00:15.5435025Z {"table":"instrument","action":"update","data":[{"symbol":"BLURUSDT","indicativeSettlePrice":0.46304,"timestamp":"2024-01-01T00:00:15.534Z"}]}
2024-01-01T00:00:15.5435065Z {"table":"instrument","action":"update","data":[{"symbol":"ACEUSDT","indicativeSettlePrice":9.2986,"timestamp":"2024-01-01T00:00:15.534Z"}]}
2024-01-01T00:00:15.5435089Z {"table":"instrument","action":"update","data":[{"symbol":"MINAUSDT","indicativeSettlePrice":1.3518,"timestamp":"2024-01-01T00:00:15.534Z"}]}
2024-01-01T00:00:15.5435124Z {"table":"instrument","action":"update","data":[{"symbol":"PYTHUSDT","indicativeSettlePrice":0.32562,"timestamp":"2024-01-01T00:00:15.534Z"}]}
2024-01-01T00:00:15.5435157Z {"table":"instrument","action":"update","data":[{"symbol":"LUNAUSD","indicativeSettlePrice":0.8267,"timestamp":"2024-01-01T00:00:15.534Z"}]}
2024-01-01T00:00:15.5435297Z {"table":"instrument","action":"update","data":[{"symbol":"100BONKUSDT","indicativeSettlePrice":0.0013296,"timestamp":"2024-01-01T00:00:15.534Z"}]}
2024-01-01T00:00:15.5435325Z {"table":"instrument","action":"update","data":[{"symbol":"XBTM24","indicativeSettlePrice":42262.1,"timestamp":"2024-01-01T00:00:15.534Z"}]}
2024-01-01T00:00:15.5435353Z {"table":"instrument","action":"update","data":[{"symbol":"SEIUSDT","indicativeSettlePrice":0.5608,"timestamp":"2024-01-01T00:00:15.534Z"}]}
2024-01-01T00:00:15.5435393Z {"table":"instrument","action":"update","data":[{"symbol":"ARBUSDT","indicativeSettlePrice":1.56083,"timestamp":"2024-01-01T00:00:15.534Z"}]}
2024-01-01T00:00:15.5439235Z {"table":"instrument","action":"update","data":[{"symbol":"JSTUSDT","indicativeSettlePrice":0.03185,"timestamp":"2024-01-01T00:00:15.534Z"}]}
2024-01-01T00:00:15.5439255Z {"table":"instrument","action":"update","data":[{"symbol":"BCHUSDT","indicativeSettlePrice":259.503,"timestamp":"2024-01-01T00:00:15.534Z"}]}
2024-01-01T00:00:15.5439263Z {"table":"instrument","action":"update","data":[{"symbol":"AVAXUSD","indicativeSettlePrice":38.505,"timestamp":"2024-01-01T00:00:15.534Z"}]}
2024-01-01T00:00:15.5439273Z {"table":"instrument","action":"update","data":[{"symbol":"LUNAUSDT","indicativeSettlePrice":0.8268,"timestamp":"2024-01-01T00:00:15.534Z"}]}
2024-01-01T00:00:15.5439589Z {"table":"instrument","action":"update","data":[{"symbol":"XBTH24","indicativeSettlePrice":42262.1,"timestamp":"2024-01-01T00:00:15.534Z"}]}
2024-01-01T00:00:15.5439595Z {"table":"instrument","action":"update","data":[{"symbol":"ETHUSDH24","indicativeSettlePrice":2281.08,"timestamp":"2024-01-01T00:00:15.534Z"}]}
2024-01-01T00:00:15.5439599Z {"table":"instrument","action":"update","data":[{"symbol":"LTCUSDT","indicativeSettlePrice":72.788,"timestamp":"2024-01-01T00:00:15.534Z"}]}
2024-01-01T00:00:15.5439603Z {"table":"instrument","action":"update","data":[{"symbol":"XBTUSDT","indicativeSettlePrice":42267.6,"timestamp":"2024-01-01T00:00:15.534Z"}]}
2024-01-01T00:00:15.5439608Z {"table":"instrument","action":"update","data":[{"symbol":"FETUSD","indicativeSettlePrice":0.6711,"timestamp":"2024-01-01T00:00:15.534Z"}]}
2024-01-01T00:00:15.5439614Z {"table":"instrument","action":"update","data":[{"symbol":"NEARUSD","indicativeSettlePrice":3.648,"timestamp":"2024-01-01T00:00:15.534Z"}]}
2024-01-01T00:00:15.5439619Z {"table":"instrument","action":"update","data":[{"symbol":"NTRNUSDT","indicativeSettlePrice":1.1057,"timestamp":"2024-01-01T00:00:15.534Z"}]}
2024-01-01T00:00:15.5439660Z {"table":"instrument","action":"update","data":[{"symbol":"LINKUSD","indicativeSettlePrice":14.927,"timestamp":"2024-01-01T00:00:15.534Z"}]}
2024-01-01T00:00:15.5439764Z {"table":"instrument","action":"update","data":[{"symbol":"ETHUSDT","indicativeSettlePrice":2281.383,"timestamp":"2024-01-01T00:00:15.534Z"}]}
2024-01-01T00:00:15.5439784Z {"table":"instrument","action":"update","data":[{"symbol":"TIAUSDT","indicativeSettlePrice":11.8711,"timestamp":"2024-01-01T00:00:15.534Z"}]}
2024-01-01T00:00:15.5439790Z {"table":"instrument","action":"update","data":[{"symbol":"XRPUSD","indicativeSettlePrice":0.6151,"timestamp":"2024-01-01T00:00:15.534Z"}]}
2024-01-01T00:00:15.5439796Z {"table":"instrument","action":"update","data":[{"symbol":"SUPERUSDT","indicativeSettlePrice":0.6075,"timestamp":"2024-01-01T00:00:15.534Z"}]}
2024-01-01T00:00:15.5439804Z {"table":"instrument","action":"update","data":[{"symbol":"MATICUSDT","indicativeSettlePrice":0.97003,"timestamp":"2024-01-01T00:00:15.534Z"}]}
2024-01-01T00:00:15.5439811Z {"table":"instrument","action":"update","data":[{"symbol":"ARKUSDT","indicativeSettlePrice":0.92628,"timestamp":"2024-01-01T00:00:15.534Z"}]}
2024-01-01T00:00:15.5439937Z {"table":"instrument","action":"update","data":[{"symbol":"DOTUSDT","indicativeSettlePrice":8.2007,"timestamp":"2024-01-01T00:00:15.534Z"}]}
2024-01-01T00:00:15.5439945Z {"table":"instrument","action":"update","data":[{"symbol":"AERGOUSDT","indicativeSettlePrice":0.147,"timestamp":"2024-01-01T00:00:15.534Z"}]}
2024-01-01T00:00:15.5439949Z {"table":"instrument","action":"update","data":[{"symbol":"APTUSD","indicativeSettlePrice":9.379,"timestamp":"2024-01-01T00:00:15.534Z"}]}
2024-01-01T00:00:15.5439954Z {"table":"instrument","action":"update","data":[{"symbol":"XBTUSD","indicativeSettlePrice":42262.1,"timestamp":"2024-01-01T00:00:15.534Z"}]}
2024-01-01T00:00:15.5439994Z {"table":"instrument","action":"update","data":[{"symbol":"SHIBUSD","indicativeSettlePrice":1.0348E-5,"timestamp":"2024-01-01T00:00:15.534Z"}]}
2024-01-01T00:00:15.5440035Z {"table":"instrument","action":"update","data":[{"symbol":"BCHUSD","indicativeSettlePrice":259.47,"timestamp":"2024-01-01T00:00:15.534Z"}]}
2024-01-01T00:00:15.5440162Z {"table":"instrument","action":"update","data":[{"symbol":"TRXUSDT","indicativeSettlePrice":0.10767,"timestamp":"2024-01-01T00:00:15.534Z"}]}
2024-01-01T00:00:15.5440170Z {"table":"instrument","action":"update","data":[{"symbol":"FTMUSD","indicativeSettlePrice":0.4737,"timestamp":"2024-01-01T00:00:15.534Z"}]}
2024-01-01T00:00:15.5440176Z {"table":"instrument","action":"update","data":[{"symbol":"ADAUSD","indicativeSettlePrice":0.5935,"timestamp":"2024-01-01T00:00:15.534Z"}]}
2024-01-01T00:00:15.5440181Z {"table":"instrument","action":"update","data":[{"symbol":"BNBUSDT","indicativeSettlePrice":311.706,"timestamp":"2024-01-01T00:00:15.534Z"}]}
2024-01-01T00:00:15.5440221Z {"table":"instrument","action":"update","data":[{"symbol":"ETHUSD_ETH","indicativeSettlePrice":2281.08,"timestamp":"2024-01-01T00:00:15.534Z"}]}
2024-01-01T00:00:15.6024204Z {"table":"instrument","action":"update","data":[{"symbol":".BXPLAT30M","prevPrice24h":0.22754,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6024269Z {"table":"instrument","action":"update","data":[{"symbol":".BAVAXT_NEXT","prevPrice24h":39.3289,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6024278Z {"table":"instrument","action":"update","data":[{"symbol":".BDOGE","prevPrice24h":0.090014,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6024640Z {"table":"instrument","action":"update","data":[{"symbol":".BEOSXBT30M","prevPrice24h":2.028E-5,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6024664Z {"table":"instrument","action":"update","data":[{"symbol":".BBONE30M","prevPrice24h":0.6916,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6024677Z {"table":"instrument","action":"update","data":[{"symbol":".BGLMRT","prevPrice24h":0.457,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6024685Z {"table":"instrument","action":"update","data":[{"symbol":".BGRT","prevPrice24h":0.1781,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6024689Z {"table":"instrument","action":"update","data":[{"symbol":".BLEOT","prevPrice24h":3.9823,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6024697Z {"table":"instrument","action":"update","data":[{"symbol":".BAPET","prevPrice24h":1.6501,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6024704Z {"table":"instrument","action":"update","data":[{"symbol":".BXLMT","prevPrice24h":0.132404,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6024709Z {"table":"instrument","action":"update","data":[{"symbol":"AXSUSD","volume24h":616801,"turnover24h":567769969,"homeNotional24h":26234.374117870168,"foreignNotional24h":241494.1307094606,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6025616Z {"table":"instrument","action":"update","data":[{"symbol":".B1TAIDOGE30M","prevPrice24h":223.0,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6025642Z {"table":"instrument","action":"update","data":[{"symbol":".BADA_NEXT","prevPrice24h":0.60112,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6025832Z {"table":"instrument","action":"update","data":[{"symbol":".B100SATS30M","prevPrice24h":7.885E-5,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6025993Z {"table":"instrument","action":"update","data":[{"symbol":".BXBTETH","prevPrice24h":18.3897,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6026011Z {"table":"instrument","action":"update","data":[{"symbol":".BAAVET_NEXT","prevPrice24h":111.134,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6026154Z {"table":"instrument","action":"update","data":[{"symbol":".BMINAT30M","prevPrice24h":1.4566,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6026163Z {"table":"instrument","action":"update","data":[{"symbol":".BBNBT30M","prevPrice24h":317.354,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6026169Z {"table":"instrument","action":"update","data":[{"symbol":".BEOS_NEXT","prevPrice24h":0.8533,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6026175Z {"table":"instrument","action":"update","data":[{"symbol":".BGALT_NEXT","prevPrice24h":2.29119,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6026182Z {"table":"instrument","action":"update","data":[{"symbol":".BFLR_NEXT","prevPrice24h":0.01885,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6026187Z {"table":"instrument","action":"update","data":[{"symbol":".BNEART","prevPrice24h":3.674,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6026195Z {"table":"instrument","action":"update","data":[{"symbol":".BNTRNT_NEXT","prevPrice24h":1.0948,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6026201Z {"table":"instrument","action":"update","data":[{"symbol":".BLUNC","prevPrice24h":1.43225E-4,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6026211Z {"table":"instrument","action":"update","data":[{"symbol":".BAVAX_NEXT","prevPrice24h":39.3379,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6032336Z {"table":"instrument","action":"update","data":[{"symbol":".BMEMET","prevPrice24h":0.02784,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6032348Z {"table":"instrument","action":"update","data":[{"symbol":".BPYTHT30M","prevPrice24h":0.33224,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6032353Z {"table":"instrument","action":"update","data":[{"symbol":".BVETT","prevPrice24h":0.03562,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6032357Z {"table":"instrument","action":"update","data":[{"symbol":".BMEMET30M","prevPrice24h":0.028,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6032458Z {"table":"instrument","action":"update","data":[{"symbol":".BXBTT","prevPrice24h":42140.61,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6032471Z {"table":"instrument","action":"update","data":[{"symbol":".BOP_NEXT","prevPrice24h":3.6031,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6032671Z {"table":"instrument","action":"update","data":[{"symbol":".BDYDX_NEXT","prevPrice24h":3.0265,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6032685Z {"table":"instrument","action":"update","data":[{"symbol":".BFTTT30M","prevPrice24h":3.4175,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6032690Z {"table":"instrument","action":"update","data":[{"symbol":".APEUSDTPI","prevPrice24h":5.44E-4,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6032696Z {"table":"instrument","action":"update","data":[{"symbol":".BAPE30M","prevPrice24h":1.6503,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6032702Z {"table":"instrument","action":"update","data":[{"symbol":".BJTOT30M","prevPrice24h":2.21236,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6032708Z {"table":"instrument","action":"update","data":[{"symbol":".B100SATS_NEXT","prevPrice24h":7.866E-5,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6032715Z {"table":"instrument","action":"update","data":[{"symbol":".BAXST_NEXT","prevPrice24h":9.061,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6032719Z {"table":"instrument","action":"update","data":[{"symbol":".B100BONKT30M","prevPrice24h":0.001409,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6032723Z {"table":"instrument","action":"update","data":[{"symbol":".BXEC","prevPrice24h":3.878E-5,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6032729Z {"table":"instrument","action":"update","data":[{"symbol":".BDOT_NEXT","prevPrice24h":8.348,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6032738Z {"table":"instrument","action":"update","data":[{"symbol":".BARB_NEXT","prevPrice24h":1.4802,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6032743Z {"table":"instrument","action":"update","data":[{"symbol":".BSUIT30M","prevPrice24h":0.8121,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6032754Z {"table":"instrument","action":"update","data":[{"symbol":".BLUNAT30M","prevPrice24h":0.8619,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6032793Z {"table":"instrument","action":"update","data":[{"symbol":".BXBTEUR","prevPrice24h":38292.49,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6032801Z {"table":"instrument","action":"update","data":[{"symbol":".BTRX30M","prevPrice24h":0.105961,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6032807Z {"table":"instrument","action":"update","data":[{"symbol":".BYFIT_NEXT","prevPrice24h":8195.04,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6032922Z {"table":"instrument","action":"update","data":[{"symbol":".BLUNAT","prevPrice24h":0.8598,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6032928Z {"table":"instrument","action":"update","data":[{"symbol":".BINJT","prevPrice24h":37.2593,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6032934Z {"table":"instrument","action":"update","data":[{"symbol":".BPEPE","prevPrice24h":1.307E-6,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6032941Z {"table":"instrument","action":"update","data":[{"symbol":".BORDI","prevPrice24h":78.99,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6032947Z {"table":"instrument","action":"update","data":[{"symbol":".BBLURT_NEXT","prevPrice24h":0.47737,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6032952Z {"table":"instrument","action":"update","data":[{"symbol":"WLDUSD","volume24h":40065,"turnover24h":1476415730,"homeNotional24h":169662.88649994356,"foreignNotional24h":625230.2808725431,"prevPrice24h":3.671,"vwap":3.6851,"lowPrice":3.267,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6032958Z {"table":"instrument","action":"update","data":[{"symbol":".BWLD_NEXT","prevPrice24h":3.6669,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6032964Z {"table":"instrument","action":"update","data":[{"symbol":".BSUSHIT","prevPrice24h":1.381,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6032969Z {"table":"instrument","action":"update","data":[{"symbol":".BPOLYXT30M","prevPrice24h":0.1887,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6032988Z {"table":"instrument","action":"update","data":[{"symbol":".BGAL30M","prevPrice24h":2.30069,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6033009Z {"table":"instrument","action":"update","data":[{"symbol":".ETHUSDTPI","prevPrice24h":5.49E-4,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6033091Z {"table":"instrument","action":"update","data":[{"symbol":".BSTRAXT30M","prevPrice24h":1.01115,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6033104Z {"table":"instrument","action":"update","data":[{"symbol":".BAPTT_NEXT","prevPrice24h":9.3836,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6033109Z {"table":"instrument","action":"update","data":[{"symbol":".BTRXXBT30M","prevPrice24h":2.5126E-6,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6033112Z {"table":"instrument","action":"update","data":[{"symbol":".BTHETAT","prevPrice24h":1.2521,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6033117Z {"table":"instrument","action":"update","data":[{"symbol":".BXRPXBT30M","prevPrice24h":1.473E-5,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6033123Z {"table":"instrument","action":"update","data":[{"symbol":".B1TAIDOGET30M","prevPrice24h":222.9,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6033128Z {"table":"instrument","action":"update","data":[{"symbol":".BAXST30M","prevPrice24h":9.092,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6033164Z {"table":"instrument","action":"update","data":[{"symbol":".XBTUSDTPI","prevPrice24h":9.74E-4,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6033172Z {"table":"instrument","action":"update","data":[{"symbol":".BWOOT_NEXT","prevPrice24h":0.4161,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6033195Z {"table":"instrument","action":"update","data":[{"symbol":".BFLRT","prevPrice24h":0.01884,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6033237Z {"table":"instrument","action":"update","data":[{"symbol":"BIGTIMEUSDT","volume24h":26800,"turnover24h":13645471000,"homeNotional24h":26800.0,"foreignNotional24h":13645.471,"prevPrice24h":0.514,"vwap":0.5091594,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6033247Z {"table":"instrument","action":"update","data":[{"symbol":".BSANDT_NEXT","prevPrice24h":0.57566,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6033253Z {"table":"instrument","action":"update","data":[{"symbol":".BAVAXT","prevPrice24h":39.3313,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6033279Z {"table":"instrument","action":"update","data":[{"symbol":".BFLOKIT_NEXT","prevPrice24h":3.508E-5,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6033286Z {"table":"instrument","action":"update","data":[{"symbol":".BFILT30M","prevPrice24h":6.052367,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6033318Z {"table":"instrument","action":"update","data":[{"symbol":".BLUNCT_NEXT","prevPrice24h":1.4318E-4,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6033324Z {"table":"instrument","action":"update","data":[{"symbol":".BWBTC","prevPrice24h":42121.56,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6033360Z {"table":"instrument","action":"update","data":[{"symbol":".BLINKT_NEXT","prevPrice24h":15.1658,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6033369Z {"table":"instrument","action":"update","data":[{"symbol":".BXTZT30M","prevPrice24h":1.02028,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6033381Z {"table":"instrument","action":"update","data":[{"symbol":".BLINKT","prevPrice24h":15.1658,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6033405Z {"table":"instrument","action":"update","data":[{"symbol":".BYFIT30M","prevPrice24h":8207.87,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6033430Z {"table":"instrument","action":"update","data":[{"symbol":".BXLMT30M","prevPrice24h":0.132688,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6033436Z {"table":"instrument","action":"update","data":[{"symbol":".BTIAT","prevPrice24h":11.8891,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6033468Z {"table":"instrument","action":"update","data":[{"symbol":".BXBT_NEXT","prevPrice24h":42150.28,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6033541Z {"table":"instrument","action":"update","data":[{"symbol":".BDOGET_NEXT","prevPrice24h":0.089994,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6033549Z {"table":"instrument","action":"update","data":[{"symbol":".BGMXT","prevPrice24h":56.8923,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6033555Z {"table":"instrument","action":"update","data":[{"symbol":".BSOL_NEXT","prevPrice24h":101.895,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6033581Z {"table":"instrument","action":"update","data":[{"symbol":".BHBART","prevPrice24h":0.08697,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6033588Z {"table":"instrument","action":"update","data":[{"symbol":".LTCUSDTPI","prevPrice24h":6.52E-4,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6033620Z {"table":"instrument","action":"update","data":[{"symbol":".BBOB30M","prevPrice24h":3.89E-5,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6033626Z {"table":"instrument","action":"update","data":[{"symbol":".BAPT","prevPrice24h":9.3892,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6033663Z {"table":"instrument","action":"update","data":[{"symbol":".BUSDCT_NEXT","prevPrice24h":1.0,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6033672Z {"table":"instrument","action":"update","data":[{"symbol":".BNBUSDTPI","prevPrice24h":1.0E-5,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6033696Z {"table":"instrument","action":"update","data":[{"symbol":".BINJT30M","prevPrice24h":37.4628,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6033722Z {"table":"instrument","action":"update","data":[{"symbol":".BENJT_NEXT","prevPrice24h":0.36746,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6033743Z {"table":"instrument","action":"update","data":[{"symbol":".BAXS_NEXT","prevPrice24h":9.063,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6033769Z {"table":"instrument","action":"update","data":[{"symbol":".BGAST_NEXT","prevPrice24h":6.7379,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6033780Z {"table":"instrument","action":"update","data":[{"symbol":".BSEIT_NEXT","prevPrice24h":0.5908,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6033814Z {"table":"instrument","action":"update","data":[{"symbol":".BETC","prevPrice24h":22.26399,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6033820Z {"table":"instrument","action":"update","data":[{"symbol":".BUSTCT30M","prevPrice24h":0.03318,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6033855Z {"table":"instrument","action":"update","data":[{"symbol":"ARBUSD","volume24h":191839,"turnover24h":303516117,"homeNotional24h":81431.3184164626,"foreignNotional24h":128848.16021975115,"lowPrice":1.484,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6033888Z {"table":"instrument","action":"update","data":[{"symbol":".BFIL","prevPrice24h":6.005,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6033895Z {"table":"instrument","action":"update","data":[{"symbol":".BSANDT30M","prevPrice24h":0.57789,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6033972Z {"table":"instrument","action":"update","data":[{"symbol":".BBCHT_NEXT","prevPrice24h":270.536,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6033978Z {"table":"instrument","action":"update","data":[{"symbol":".BSHIB_NEXT","prevPrice24h":1.0434E-5,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6034004Z {"table":"instrument","action":"update","data":[{"symbol":".BETHXBT_NEXT","prevPrice24h":0.05438,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6034024Z {"table":"instrument","action":"update","data":[{"symbol":".BXLM","prevPrice24h":0.132434,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6034047Z {"table":"instrument","action":"update","data":[{"symbol":".BJTOT","prevPrice24h":2.20612,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6034072Z {"table":"instrument","action":"update","data":[{"symbol":".BAVAX","prevPrice24h":39.3404,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6034107Z {"table":"instrument","action":"update","data":[{"symbol":".BHBAR","prevPrice24h":0.08699,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6034115Z {"table":"instrument","action":"update","data":[{"symbol":".BBLURT","prevPrice24h":0.47693,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6040165Z {"table":"instrument","action":"update","data":[{"symbol":"SOLUSD","volume24h":2196147,"turnover24h":22681287098,"homeNotional24h":93254.46369576699,"foreignNotional24h":9631534.452557765,"prevPrice24h":102.1,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6040246Z {"table":"instrument","action":"update","data":[{"symbol":".BMLKT30M","prevPrice24h":0.3398,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6040264Z {"table":"instrument","action":"update","data":[{"symbol":".BXECT","prevPrice24h":3.877E-5,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6040271Z {"table":"instrument","action":"update","data":[{"symbol":".BUSDC","prevPrice24h":1.0001,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6040319Z {"table":"instrument","action":"update","data":[{"symbol":".BVETT30M","prevPrice24h":0.035744,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6040355Z {"table":"instrument","action":"update","data":[{"symbol":".BKLAYT30M","prevPrice24h":0.234794,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6040389Z {"table":"instrument","action":"update","data":[{"symbol":".BLRCT_NEXT","prevPrice24h":0.31215,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6040429Z {"table":"instrument","action":"update","data":[{"symbol":".BADAT30M","prevPrice24h":0.60252,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6040499Z {"table":"instrument","action":"update","data":[{"symbol":".BETHXBT","prevPrice24h":0.05438,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6040510Z {"table":"instrument","action":"update","data":[{"symbol":".BPYTHT","prevPrice24h":0.33071,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6040538Z {"table":"instrument","action":"update","data":[{"symbol":".BGMX","prevPrice24h":56.9054,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6040586Z {"table":"instrument","action":"update","data":[{"symbol":".BFET_NEXT","prevPrice24h":0.6899,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6040621Z {"table":"instrument","action":"update","data":[{"symbol":".B100BONKT","prevPrice24h":0.0014039,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6040658Z {"table":"instrument","action":"update","data":[{"symbol":".BLRCT","prevPrice24h":0.31215,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6040702Z {"table":"instrument","action":"update","data":[{"symbol":".BXRP_NEXT","prevPrice24h":0.62088,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6040737Z {"table":"instrument","action":"update","data":[{"symbol":".ADAUSDPI","prevPrice24h":0.001009,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6040780Z {"table":"instrument","action":"update","data":[{"symbol":".BTRXT","prevPrice24h":0.105951,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6040837Z {"table":"instrument","action":"update","data":[{"symbol":"ETHUSD","volume24h":426237,"turnover24h":97906344045,"homeNotional24h":18101.972795852143,"foreignNotional24h":4.158071086331316E7,"prevPrice24h":2293.5,"vwap":2297.0,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6040871Z {"table":"instrument","action":"update","data":[{"symbol":".BYFIT","prevPrice24h":8195.04,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6040913Z {"table":"instrument","action":"update","data":[{"symbol":".BETH30M","prevPrice24h":2294.92,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6040952Z {"table":"instrument","action":"update","data":[{"symbol":".BALTMEXT","prevPrice24h":29.610518,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6040998Z {"table":"instrument","action":"update","data":[{"symbol":".BXBTEUR_NEXT","prevPrice24h":38292.49,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6041039Z {"table":"instrument","action":"update","data":[{"symbol":".BLINK_NEXT","prevPrice24h":15.1693,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6041071Z {"table":"instrument","action":"update","data":[{"symbol":".BBOB","prevPrice24h":3.81E-5,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6041112Z {"table":"instrument","action":"update","data":[{"symbol":".FLRUSDPI","prevPrice24h":0.005456,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6041150Z {"table":"instrument","action":"update","data":[{"symbol":".BLUNA30M","prevPrice24h":0.8621,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6041183Z {"table":"instrument","action":"update","data":[{"symbol":".BMBLT30M","prevPrice24h":0.00481,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6041246Z {"table":"instrument","action":"update","data":[{"symbol":".BSHIBT30M","prevPrice24h":1.0463E-5,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6041280Z {"table":"instrument","action":"update","data":[{"symbol":".BBONET","prevPrice24h":0.6909,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6041324Z {"table":"instrument","action":"update","data":[{"symbol":".BBLUR","prevPrice24h":0.47704,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6041367Z {"table":"instrument","action":"update","data":[{"symbol":".BNEART30M","prevPrice24h":3.673,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6041404Z {"table":"instrument","action":"update","data":[{"symbol":".BGMX_NEXT","prevPrice24h":56.9054,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6041441Z {"table":"instrument","action":"update","data":[{"symbol":".BSTETHT","prevPrice24h":2292.672,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6041482Z {"table":"instrument","action":"update","data":[{"symbol":".BAXST","prevPrice24h":9.061,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6041523Z {"table":"instrument","action":"update","data":[{"symbol":".BDEFIMEX30M","prevPrice24h":56.813059,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6041564Z {"table":"instrument","action":"update","data":[{"symbol":".BXRPXBT_NEXT","prevPrice24h":1.473E-5,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6041602Z {"table":"instrument","action":"update","data":[{"symbol":".SOLUSDTPI","prevPrice24h":1.0E-4,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6041642Z {"table":"instrument","action":"update","data":[{"symbol":".BADAT_NEXT","prevPrice24h":0.60099,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6041680Z {"table":"instrument","action":"update","data":[{"symbol":".BFTMT30M","prevPrice24h":0.4664,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6041722Z {"table":"instrument","action":"update","data":[{"symbol":".BFTTT","prevPrice24h":3.3988,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6041758Z {"table":"instrument","action":"update","data":[{"symbol":".BLEO","prevPrice24h":3.9832,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6041799Z {"table":"instrument","action":"update","data":[{"symbol":".BAPE","prevPrice24h":1.6505,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6041839Z {"table":"instrument","action":"update","data":[{"symbol":".BBIGTIMET","prevPrice24h":0.5144,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6041879Z {"table":"instrument","action":"update","data":[{"symbol":".BGMXT30M","prevPrice24h":57.2372,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6041916Z {"table":"instrument","action":"update","data":[{"symbol":".BFLOWT","prevPrice24h":0.8874,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6041956Z {"table":"instrument","action":"update","data":[{"symbol":".BOKB","prevPrice24h":54.7416,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6041994Z {"table":"instrument","action":"update","data":[{"symbol":".MATICUSDTPI","prevPrice24h":5.93E-4,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6042028Z {"table":"instrument","action":"update","data":[{"symbol":".BADAXBT_NEXT","prevPrice24h":1.425E-5,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6042070Z {"table":"instrument","action":"update","data":[{"symbol":".BCYBERT","prevPrice24h":6.8529,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6042108Z {"table":"instrument","action":"update","data":[{"symbol":".BMATICT_NEXT","prevPrice24h":0.95082,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6042146Z {"table":"instrument","action":"update","data":[{"symbol":".BXBTEUR30M","prevPrice24h":38351.63,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6042189Z {"table":"instrument","action":"update","data":[{"symbol":".BUSDT","prevPrice24h":1.00023,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6042228Z {"table":"instrument","action":"update","data":[{"symbol":".BUSDC_NEXT","prevPrice24h":1.0001,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6042266Z {"table":"instrument","action":"update","data":[{"symbol":".ARBUSDPI","prevPrice24h":0.001971,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6042303Z {"table":"instrument","action":"update","data":[{"symbol":".BSNTT","prevPrice24h":0.046,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6042340Z {"table":"instrument","action":"update","data":[{"symbol":".BEGLD","prevPrice24h":68.6151,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6042375Z {"table":"instrument","action":"update","data":[{"symbol":".BADAT","prevPrice24h":0.601,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6042491Z {"table":"instrument","action":"update","data":[{"symbol":".BIOTA","prevPrice24h":0.32227,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6042528Z {"table":"instrument","action":"update","data":[{"symbol":".BSUIT","prevPrice24h":0.8082,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6042568Z {"table":"instrument","action":"update","data":[{"symbol":".BAAVET30M","prevPrice24h":111.711,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6042606Z {"table":"instrument","action":"update","data":[{"symbol":".BBCH_NEXT","prevPrice24h":270.6,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6042650Z {"table":"instrument","action":"update","data":[{"symbol":".BFTT30M","prevPrice24h":3.418,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6042689Z {"table":"instrument","action":"update","data":[{"symbol":".BAXLT30M","prevPrice24h":1.1944,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6042726Z {"table":"instrument","action":"update","data":[{"symbol":".BSUSHIT30M","prevPrice24h":1.3887,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6042766Z {"table":"instrument","action":"update","data":[{"symbol":".BGMTT_NEXT","prevPrice24h":0.2972,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6042809Z {"table":"instrument","action":"update","data":[{"symbol":".BNEAR_NEXT","prevPrice24h":3.675,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6042849Z {"table":"instrument","action":"update","data":[{"symbol":".BAXLT","prevPrice24h":1.1948,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6042884Z {"table":"instrument","action":"update","data":[{"symbol":".XBT30M","prevPrice24h":42206.76,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6042926Z {"table":"instrument","action":"update","data":[{"symbol":".BSUI","prevPrice24h":0.8083,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6042965Z {"table":"instrument","action":"update","data":[{"symbol":".BSEIT","prevPrice24h":0.5908,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6043225Z {"table":"instrument","action":"update","data":[{"symbol":".XRPUSDTPI","prevPrice24h":7.33E-4,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6043262Z {"table":"instrument","action":"update","data":[{"symbol":".BETHT","prevPrice24h":2291.514,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6043305Z {"table":"instrument","action":"update","data":[{"symbol":".BTRX_NEXT","prevPrice24h":0.105976,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6043344Z {"table":"instrument","action":"update","data":[{"symbol":".BAGIT30M","prevPrice24h":0.0494,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6043380Z {"table":"instrument","action":"update","data":[{"symbol":".BFTMT","prevPrice24h":0.46541,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6043423Z {"table":"instrument","action":"update","data":[{"symbol":".BSUPERT_NEXT","prevPrice24h":0.6217,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6043467Z {"table":"instrument","action":"update","data":[{"symbol":".BAPT_NEXT","prevPrice24h":9.3858,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6043505Z {"table":"instrument","action":"update","data":[{"symbol":".BLUNC_NEXT","prevPrice24h":1.43212E-4,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6043539Z {"table":"instrument","action":"update","data":[{"symbol":".BGMT_NEXT","prevPrice24h":0.2972,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6043585Z {"table":"instrument","action":"update","data":[{"symbol":".LINKUSDPI","prevPrice24h":0.001104,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6043617Z {"table":"instrument","action":"update","data":[{"symbol":".BMKRT","prevPrice24h":1600.64,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6043662Z {"table":"instrument","action":"update","data":[{"symbol":".BARKT","prevPrice24h":0.94379,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6043698Z {"table":"instrument","action":"update","data":[{"symbol":".BFTMT_NEXT","prevPrice24h":0.46541,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6043731Z {"table":"instrument","action":"update","data":[{"symbol":".BCROT30M","prevPrice24h":0.0988,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6043777Z {"table":"instrument","action":"update","data":[{"symbol":".BALTMEXT30M","prevPrice24h":29.673291,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6043815Z {"table":"instrument","action":"update","data":[{"symbol":".BSTRAXT","prevPrice24h":1.01083,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6043856Z {"table":"instrument","action":"update","data":[{"symbol":".XBTUSDPI","prevPrice24h":9.22E-4,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6043891Z {"table":"instrument","action":"update","data":[{"symbol":".BBNB","prevPrice24h":317.164,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6043934Z {"table":"instrument","action":"update","data":[{"symbol":".BGAST30M","prevPrice24h":6.7595,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6043970Z {"table":"instrument","action":"update","data":[{"symbol":".BAPET_NEXT","prevPrice24h":1.6502,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6044023Z {"table":"instrument","action":"update","data":[{"symbol":"SOLUSDT","volume24h":150896000,"turnover24h":1551401598000,"homeNotional24h":15089.600000000002,"foreignNotional24h":1551401.5979999995,"vwap":102.81265,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6044055Z {"table":"instrument","action":"update","data":[{"symbol":".SOLUSDPI","prevPrice24h":0.001683,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6044097Z {"table":"instrument","action":"update","data":[{"symbol":".BPEPE_NEXT","prevPrice24h":1.307E-6,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6044132Z {"table":"instrument","action":"update","data":[{"symbol":".BWOOT","prevPrice24h":0.4161,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6047542Z {"table":"instrument","action":"update","data":[{"symbol":".BOKBT_NEXT","prevPrice24h":54.73,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6047622Z {"table":"instrument","action":"update","data":[{"symbol":".BORBST","prevPrice24h":0.0394,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6047627Z {"table":"instrument","action":"update","data":[{"symbol":".BQNT","prevPrice24h":147.7428,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6047632Z {"table":"instrument","action":"update","data":[{"symbol":".BOKBT","prevPrice24h":54.7288,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6048016Z {"table":"instrument","action":"update","data":[{"symbol":".BXPLAT_NEXT","prevPrice24h":0.22726,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6048033Z {"table":"instrument","action":"update","data":[{"symbol":".BFLIPT30M","prevPrice24h":4.7309,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6048038Z {"table":"instrument","action":"update","data":[{"symbol":".BNEAR","prevPrice24h":3.675,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6048041Z {"table":"instrument","action":"update","data":[{"symbol":".BNEART_NEXT","prevPrice24h":3.674,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6048046Z {"table":"instrument","action":"update","data":[{"symbol":".BFLR","prevPrice24h":0.01885,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6048052Z {"table":"instrument","action":"update","data":[{"symbol":".BDOGET","prevPrice24h":0.089994,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6048056Z {"table":"instrument","action":"update","data":[{"symbol":".BGMX30M","prevPrice24h":57.2486,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6048061Z {"table":"instrument","action":"update","data":[{"symbol":".BBNB_NEXT","prevPrice24h":317.165,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6048066Z {"table":"instrument","action":"update","data":[{"symbol":".BDEFIMEX","prevPrice24h":56.664957,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6048071Z {"table":"instrument","action":"update","data":[{"symbol":".BLTC","prevPrice24h":73.229,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6048075Z {"table":"instrument","action":"update","data":[{"symbol":"XBTM24","volume24h":1053500,"turnover24h":2325078234,"homeNotional24h":23.250782340000004,"foreignNotional24h":1053500.0,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6048080Z {"table":"instrument","action":"update","data":[{"symbol":"SEIUSDT","volume24h":572450,"turnover24h":342438162000,"homeNotional24h":572450.0,"foreignNotional24h":342438.16200000007,"vwap":0.5981976,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6048085Z {"table":"instrument","action":"update","data":[{"symbol":".BETHT_NEXT","prevPrice24h":2291.514,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6048123Z {"table":"instrument","action":"update","data":[{"symbol":".BWOOT30M","prevPrice24h":0.418,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6048130Z {"table":"instrument","action":"update","data":[{"symbol":".BFILT","prevPrice24h":6.004,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6048161Z {"table":"instrument","action":"update","data":[{"symbol":".BSOLT30M","prevPrice24h":101.96,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6048168Z {"table":"instrument","action":"update","data":[{"symbol":".BMANAT30M","prevPrice24h":0.51703,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6048197Z {"table":"instrument","action":"update","data":[{"symbol":".BXBTT_NEXT","prevPrice24h":42140.59,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6048208Z {"table":"instrument","action":"update","data":[{"symbol":".BPYTHT_NEXT","prevPrice24h":0.33071,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6048294Z {"table":"instrument","action":"update","data":[{"symbol":".BFLOKIT30M","prevPrice24h":3.523E-5,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6048309Z {"table":"instrument","action":"update","data":[{"symbol":".BLUNAT_NEXT","prevPrice24h":0.8598,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6048314Z {"table":"instrument","action":"update","data":[{"symbol":".BACET30M","prevPrice24h":10.3748,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6048319Z {"table":"instrument","action":"update","data":[{"symbol":".BSUPERT30M","prevPrice24h":0.6247,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6048324Z {"table":"instrument","action":"update","data":[{"symbol":".BSNTT_NEXT","prevPrice24h":0.04596,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6048328Z {"table":"instrument","action":"update","data":[{"symbol":".BMATICT30M","prevPrice24h":0.95238,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6048375Z {"table":"instrument","action":"update","data":[{"symbol":".BNTRNT","prevPrice24h":1.0948,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6048380Z {"table":"instrument","action":"update","data":[{"symbol":".DOGEUSDTPI","prevPrice24h":5.14E-4,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6048385Z {"table":"instrument","action":"update","data":[{"symbol":".XBT","prevPrice24h":42144.52,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6048410Z {"table":"instrument","action":"update","data":[{"symbol":".BBCHXBT30M","prevPrice24h":0.006428,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6048432Z {"table":"instrument","action":"update","data":[{"symbol":".XRPUSDPI","prevPrice24h":0.001282,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6048462Z {"table":"instrument","action":"update","data":[{"symbol":".BJTOT_NEXT","prevPrice24h":2.20612,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6048469Z {"table":"instrument","action":"update","data":[{"symbol":".BACET","prevPrice24h":10.3174,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6048499Z {"table":"instrument","action":"update","data":[{"symbol":".BTHETAT_NEXT","prevPrice24h":1.2521,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6048507Z {"table":"instrument","action":"update","data":[{"symbol":".BTURBO30M","prevPrice24h":3.96E-4,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6048538Z {"table":"instrument","action":"update","data":[{"symbol":".BEGLDT","prevPrice24h":68.6,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6048545Z {"table":"instrument","action":"update","data":[{"symbol":".BLTCT_NEXT","prevPrice24h":73.212,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6048573Z {"table":"instrument","action":"update","data":[{"symbol":".BCYBERT_NEXT","prevPrice24h":6.8529,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6048603Z {"table":"instrument","action":"update","data":[{"symbol":".BBNBT_NEXT","prevPrice24h":317.092,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6048610Z {"table":"instrument","action":"update","data":[{"symbol":".BSEIT30M","prevPrice24h":0.5958,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6048640Z {"table":"instrument","action":"update","data":[{"symbol":".BARBT30M","prevPrice24h":1.4849,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6048647Z {"table":"instrument","action":"update","data":[{"symbol":".BBONET_NEXT","prevPrice24h":0.6909,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6048674Z {"table":"instrument","action":"update","data":[{"symbol":".BUSTCT","prevPrice24h":0.0329,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6048693Z {"table":"instrument","action":"update","data":[{"symbol":".BJSTT30M","prevPrice24h":0.03184,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6048722Z {"table":"instrument","action":"update","data":[{"symbol":".BDOTT_NEXT","prevPrice24h":8.346,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6048731Z {"table":"instrument","action":"update","data":[{"symbol":".BSHIBT","prevPrice24h":1.0432E-5,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6048761Z {"table":"instrument","action":"update","data":[{"symbol":".BAAVET","prevPrice24h":111.134,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6048771Z {"table":"instrument","action":"update","data":[{"symbol":".BUSDT_NEXT","prevPrice24h":1.00023,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6048801Z {"table":"instrument","action":"update","data":[{"symbol":".BLUNCT30M","prevPrice24h":1.4377E-4,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6048808Z {"table":"instrument","action":"update","data":[{"symbol":".BXTZ","prevPrice24h":1.01845,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6049106Z {"table":"instrument","action":"update","data":[{"symbol":".BUSDCT","prevPrice24h":1.0,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6049138Z {"table":"instrument","action":"update","data":[{"symbol":".BAERGOT30M","prevPrice24h":0.1488,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6049143Z {"table":"instrument","action":"update","data":[{"symbol":".BOPT_NEXT","prevPrice24h":3.6023,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6049172Z {"table":"instrument","action":"update","data":[{"symbol":".BFTTT_NEXT","prevPrice24h":3.3988,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6049199Z {"table":"instrument","action":"update","data":[{"symbol":".BAPE_NEXT","prevPrice24h":1.6506,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6049276Z {"table":"instrument","action":"update","data":[{"symbol":".BAPTT30M","prevPrice24h":9.4401,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6049300Z {"table":"instrument","action":"update","data":[{"symbol":".BMETAMEXT","prevPrice24h":24.720635,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6049324Z {"table":"instrument","action":"update","data":[{"symbol":".BDEFIMEXT","prevPrice24h":55.212461,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6049355Z {"table":"instrument","action":"update","data":[{"symbol":".BFTM","prevPrice24h":0.4655,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6049361Z {"table":"instrument","action":"update","data":[{"symbol":".B100SATS","prevPrice24h":7.866E-5,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6049395Z {"table":"instrument","action":"update","data":[{"symbol":"LTCUSDT","volume24h":83032000,"turnover24h":610544530000,"homeNotional24h":8303.199999999997,"foreignNotional24h":610544.53,"prevPrice24h":73.24,"vwap":73.53124,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6049402Z {"table":"instrument","action":"update","data":[{"symbol":".BARKT_NEXT","prevPrice24h":0.94379,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6049431Z {"table":"instrument","action":"update","data":[{"symbol":".BMINAT_NEXT","prevPrice24h":1.4447,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6049437Z {"table":"instrument","action":"update","data":[{"symbol":".XBTEURPI","prevPrice24h":-1.06E-4,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6049469Z {"table":"instrument","action":"update","data":[{"symbol":".BGAL","prevPrice24h":2.29172,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6049494Z {"table":"instrument","action":"update","data":[{"symbol":".BARB","prevPrice24h":1.4803,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6049512Z {"table":"instrument","action":"update","data":[{"symbol":".BGMXT_NEXT","prevPrice24h":56.8923,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6049720Z {"table":"instrument","action":"update","data":[{"symbol":".BMANAT_NEXT","prevPrice24h":0.51531,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6049751Z {"table":"instrument","action":"update","data":[{"symbol":"XBTUSDT","volume24h":489679000,"turnover24h":20807214602500,"homeNotional24h":489.679,"foreignNotional24h":2.0807214602499995E7,"prevPrice24h":42172.5,"vwap":42491.54,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6049773Z {"table":"instrument","action":"update","data":[{"symbol":".BUNIT","prevPrice24h":7.3592,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6049790Z {"table":"instrument","action":"update","data":[{"symbol":".BXBT","prevPrice24h":42150.41,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6049819Z {"table":"instrument","action":"update","data":[{"symbol":".BBONET30M","prevPrice24h":0.6915,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6049827Z {"table":"instrument","action":"update","data":[{"symbol":".BEOST_NEXT","prevPrice24h":0.8531,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6049857Z {"table":"instrument","action":"update","data":[{"symbol":".BXRPT","prevPrice24h":0.62073,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6049876Z {"table":"instrument","action":"update","data":[{"symbol":".BCOMPT","prevPrice24h":58.316,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6049897Z {"table":"instrument","action":"update","data":[{"symbol":".BADAXBT30M","prevPrice24h":1.427E-5,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6049918Z {"table":"instrument","action":"update","data":[{"symbol":".BFET30M","prevPrice24h":0.6924,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6049938Z {"table":"instrument","action":"update","data":[{"symbol":".BLTCT","prevPrice24h":73.212,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6049965Z {"table":"instrument","action":"update","data":[{"symbol":".BETH_NEXT","prevPrice24h":2292.06,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6049971Z {"table":"instrument","action":"update","data":[{"symbol":".BLTC_NEXT","prevPrice24h":73.229,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6050012Z {"table":"instrument","action":"update","data":[{"symbol":".BCHUSDPI","prevPrice24h":7.91E-4,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6050020Z {"table":"instrument","action":"update","data":[{"symbol":".BAPTT","prevPrice24h":9.387,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6050042Z {"table":"instrument","action":"update","data":[{"symbol":".BXRP","prevPrice24h":0.62087,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6050050Z {"table":"instrument","action":"update","data":[{"symbol":".BDYDX","prevPrice24h":3.0265,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6050080Z {"table":"instrument","action":"update","data":[{"symbol":".BOP30M","prevPrice24h":3.6229,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6050115Z {"table":"instrument","action":"update","data":[{"symbol":".BUNIT30M","prevPrice24h":7.3946,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6050171Z {"table":"instrument","action":"update","data":[{"symbol":".BGRTT_NEXT","prevPrice24h":0.17801,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6050204Z {"table":"instrument","action":"update","data":[{"symbol":".BINJT_NEXT","prevPrice24h":37.2593,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6050250Z {"table":"instrument","action":"update","data":[{"symbol":"LINKUSD","volume24h":221000,"turnover24h":3366785453,"homeNotional24h":93818.20434068354,"foreignNotional24h":1429303.8829126894,"prevPrice24h":15.173,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6050290Z {"table":"instrument","action":"update","data":[{"symbol":".BADA","prevPrice24h":0.60114,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6053972Z {"table":"instrument","action":"update","data":[{"symbol":".BXRPXBT","prevPrice24h":1.473E-5,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6054080Z {"table":"instrument","action":"update","data":[{"symbol":"ETHUSDT","volume24h":205155000,"turnover24h":4723049290000,"homeNotional24h":2051.55,"foreignNotional24h":4723049.29,"vwap":2302.1859,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6054088Z {"table":"instrument","action":"update","data":[{"symbol":".BAAVE","prevPrice24h":111.16,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6054093Z {"table":"instrument","action":"update","data":[{"symbol":".BUSTCT_NEXT","prevPrice24h":0.0329,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6054100Z {"table":"instrument","action":"update","data":[{"symbol":"TIAUSDT","volume24h":12260,"turnover24h":150248127000,"homeNotional24h":12260.0,"foreignNotional24h":150248.127,"prevPrice24h":11.8983,"vwap":12.2551491,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6054104Z {"table":"instrument","action":"update","data":[{"symbol":".GMTUSDPI","prevPrice24h":7.86E-4,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6054141Z {"table":"instrument","action":"update","data":[{"symbol":".BMKRT_NEXT","prevPrice24h":1600.64,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6054145Z {"table":"instrument","action":"update","data":[{"symbol":".BSOL","prevPrice24h":101.906,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6054149Z {"table":"instrument","action":"update","data":[{"symbol":".BSUSHIT_NEXT","prevPrice24h":1.381,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6054154Z {"table":"instrument","action":"update","data":[{"symbol":".BGALT30M","prevPrice24h":2.30023,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6054159Z {"table":"instrument","action":"update","data":[{"symbol":".BSOLT_NEXT","prevPrice24h":101.871,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6054164Z {"table":"instrument","action":"update","data":[{"symbol":".BMANAT","prevPrice24h":0.51531,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6054168Z {"table":"instrument","action":"update","data":[{"symbol":".BDAI","prevPrice24h":0.9991,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6054171Z {"table":"instrument","action":"update","data":[{"symbol":".BBIGTIMET_NEXT","prevPrice24h":0.5144,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6054178Z {"table":"instrument","action":"update","data":[{"symbol":".BTIAT_NEXT","prevPrice24h":11.8891,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6054183Z {"table":"instrument","action":"update","data":[{"symbol":".BBIGTIMET30M","prevPrice24h":0.5192,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6054189Z {"table":"instrument","action":"update","data":[{"symbol":".BXBTT30M","prevPrice24h":42205.58,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6054193Z {"table":"instrument","action":"update","data":[{"symbol":".BSUIT_NEXT","prevPrice24h":0.8083,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6054206Z {"table":"instrument","action":"update","data":[{"symbol":"XRPUSD","turnover24h":4753790750,"homeNotional24h":3255483.62593106,"foreignNotional24h":2016970.310174543,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6054398Z {"table":"instrument","action":"update","data":[{"symbol":".BGAST","prevPrice24h":6.7379,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6054409Z {"table":"instrument","action":"update","data":[{"symbol":".BMATICT","prevPrice24h":0.9508,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6054413Z {"table":"instrument","action":"update","data":[{"symbol":".BMEMET_NEXT","prevPrice24h":0.02784,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6054417Z {"table":"instrument","action":"update","data":[{"symbol":".BMETAMEXT30M","prevPrice24h":24.804217,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6054422Z {"table":"instrument","action":"update","data":[{"symbol":".BSHIB","prevPrice24h":1.0434E-5,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6054427Z {"table":"instrument","action":"update","data":[{"symbol":".BGRTT","prevPrice24h":0.17801,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6054432Z {"table":"instrument","action":"update","data":[{"symbol":".BSANDT","prevPrice24h":0.57566,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6054440Z {"table":"instrument","action":"update","data":[{"symbol":".BBLUR_NEXT","prevPrice24h":0.47748,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6054477Z {"table":"instrument","action":"update","data":[{"symbol":".BFLRT_NEXT","prevPrice24h":0.01884,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6054495Z {"table":"instrument","action":"update","data":[{"symbol":".BDOGE_NEXT","prevPrice24h":0.090015,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6054583Z {"table":"instrument","action":"update","data":[{"symbol":".BVETT_NEXT","prevPrice24h":0.03562,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6054605Z {"table":"instrument","action":"update","data":[{"symbol":".BALTMEX","prevPrice24h":76.956619,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6054610Z {"table":"instrument","action":"update","data":[{"symbol":".BETHT30M","prevPrice24h":2294.451,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6054615Z {"table":"instrument","action":"update","data":[{"symbol":".BEOST","prevPrice24h":0.85302,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6054619Z {"table":"instrument","action":"update","data":[{"symbol":".BHNTT","prevPrice24h":6.764,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6054623Z {"table":"instrument","action":"update","data":[{"symbol":".BGMT","prevPrice24h":0.2972,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6054628Z {"table":"instrument","action":"update","data":[{"symbol":".BORDI_NEXT","prevPrice24h":78.942,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6054633Z {"table":"instrument","action":"update","data":[{"symbol":".BTIAT30M","prevPrice24h":11.9315,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6054638Z {"table":"instrument","action":"update","data":[{"symbol":".BLUNA","prevPrice24h":0.86,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6054649Z {"table":"instrument","action":"update","data":[{"symbol":".BXBTETH_NEXT","prevPrice24h":18.3897,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6054715Z {"table":"instrument","action":"update","data":[{"symbol":".BLINK","prevPrice24h":15.1693,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6054723Z {"table":"instrument","action":"update","data":[{"symbol":".BIOTAT","prevPrice24h":0.3222,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6054729Z {"table":"instrument","action":"update","data":[{"symbol":".BWBTCT","prevPrice24h":42112.3,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6054734Z {"table":"instrument","action":"update","data":[{"symbol":".BALTMEX30M","prevPrice24h":77.065232,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6054740Z {"table":"instrument","action":"update","data":[{"symbol":".BTRXT_NEXT","prevPrice24h":0.105952,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6054746Z {"table":"instrument","action":"update","data":[{"symbol":".BSNTT30M","prevPrice24h":0.04578,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6054895Z {"table":"instrument","action":"update","data":[{"symbol":".BLUNCT","prevPrice24h":1.4318E-4,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6054902Z {"table":"instrument","action":"update","data":[{"symbol":".BAPT30M","prevPrice24h":9.442,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6054907Z {"table":"instrument","action":"update","data":[{"symbol":".BXRPT_NEXT","prevPrice24h":0.62075,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6054912Z {"table":"instrument","action":"update","data":[{"symbol":".BOPT","prevPrice24h":3.6023,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6054916Z {"table":"instrument","action":"update","data":[{"symbol":".BHNT","prevPrice24h":6.7656,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6054923Z {"table":"instrument","action":"update","data":[{"symbol":".BBCHXBT_NEXT","prevPrice24h":0.00642,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6054929Z {"table":"instrument","action":"update","data":[{"symbol":".BGMTT","prevPrice24h":0.2972,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6054934Z {"table":"instrument","action":"update","data":[{"symbol":".BSOLT","prevPrice24h":101.882,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6054939Z {"table":"instrument","action":"update","data":[{"symbol":".BSTRAXT_NEXT","prevPrice24h":1.01083,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6054944Z {"table":"instrument","action":"update","data":[{"symbol":".BGALT","prevPrice24h":2.29119,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6054949Z {"table":"instrument","action":"update","data":[{"symbol":".BXPLAT","prevPrice24h":0.22726,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6054954Z {"table":"instrument","action":"update","data":[{"symbol":".BFLRT30M","prevPrice24h":0.0184,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6055009Z {"table":"instrument","action":"update","data":[{"symbol":".BBOB_NEXT","prevPrice24h":3.81E-5,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6055017Z {"table":"instrument","action":"update","data":[{"symbol":".BVET","prevPrice24h":0.035629,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6055028Z {"table":"instrument","action":"update","data":[{"symbol":".BQNTT","prevPrice24h":147.7089,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6055068Z {"table":"instrument","action":"update","data":[{"symbol":".SEIUSDTPI","prevPrice24h":1.24E-4,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6055075Z {"table":"instrument","action":"update","data":[{"symbol":".BETHPOWT30M","prevPrice24h":3.6256,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6055097Z {"table":"instrument","action":"update","data":[{"symbol":".BSUPERT","prevPrice24h":0.6217,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6055126Z {"table":"instrument","action":"update","data":[{"symbol":".BAXS","prevPrice24h":9.063,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6055133Z {"table":"instrument","action":"update","data":[{"symbol":".BETH","prevPrice24h":2292.06,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6055164Z {"table":"instrument","action":"update","data":[{"symbol":".BDEFIMEXT30M","prevPrice24h":55.359188,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6055171Z {"table":"instrument","action":"update","data":[{"symbol":".BFET","prevPrice24h":0.6899,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6055192Z {"table":"instrument","action":"update","data":[{"symbol":".BARKT30M","prevPrice24h":0.94459,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6055223Z {"table":"instrument","action":"update","data":[{"symbol":".BCYBERT30M","prevPrice24h":6.8706,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6055232Z {"table":"instrument","action":"update","data":[{"symbol":".BDOTT","prevPrice24h":8.3463,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6055415Z {"table":"instrument","action":"update","data":[{"symbol":".BGLMRT_NEXT","prevPrice24h":0.457,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6055422Z {"table":"instrument","action":"update","data":[{"symbol":".BARBT_NEXT","prevPrice24h":1.47988,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6055442Z {"table":"instrument","action":"update","data":[{"symbol":".BMANA","prevPrice24h":0.51543,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6055462Z {"table":"instrument","action":"update","data":[{"symbol":".BARBT","prevPrice24h":1.47991,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6055484Z {"table":"instrument","action":"update","data":[{"symbol":".BORDI30M","prevPrice24h":78.965,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6055591Z {"table":"instrument","action":"update","data":[{"symbol":".BDOTT30M","prevPrice24h":8.3687,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6055610Z {"table":"instrument","action":"update","data":[{"symbol":".BETHXBT30M","prevPrice24h":0.05436,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6055617Z {"table":"instrument","action":"update","data":[{"symbol":".BLINKT30M","prevPrice24h":15.1954,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6055621Z {"table":"instrument","action":"update","data":[{"symbol":".BSHIBT_NEXT","prevPrice24h":1.0432E-5,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6055626Z {"table":"instrument","action":"update","data":[{"symbol":"XBTUSD","volume24h":197416200,"turnover24h":464765194529,"homeNotional24h":4647.65194529,"foreignNotional24h":1.974162E8,"prevPrice24h":42177.0,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6055630Z {"table":"instrument","action":"update","data":[{"symbol":".BUNIT_NEXT","prevPrice24h":7.3592,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6055634Z {"table":"instrument","action":"update","data":[{"symbol":".BXBT30M","prevPrice24h":42214.31,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6055638Z {"table":"instrument","action":"update","data":[{"symbol":".BBCHXBT","prevPrice24h":0.00642,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6055645Z {"table":"instrument","action":"update","data":[{"symbol":".BBNBT","prevPrice24h":317.091,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6055654Z {"table":"instrument","action":"update","data":[{"symbol":".BOPT30M","prevPrice24h":3.6222,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6055675Z {"table":"instrument","action":"update","data":[{"symbol":".DOGEUSDPI","prevPrice24h":0.00127,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6055737Z {"table":"instrument","action":"update","data":[{"symbol":".BAXLT_NEXT","prevPrice24h":1.1948,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6055745Z {"table":"instrument","action":"update","data":[{"symbol":".BBCHT","prevPrice24h":270.539,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6055750Z {"table":"instrument","action":"update","data":[{"symbol":".BSUI_NEXT","prevPrice24h":0.8084,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6055754Z {"table":"instrument","action":"update","data":[{"symbol":"BCHUSD","turnover24h":6147924080,"homeNotional24h":9855.443118332993,"foreignNotional24h":2608836.6354231257,"prevPrice24h":270.8,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6055760Z {"table":"instrument","action":"update","data":[{"symbol":".BWSMT30M","prevPrice24h":0.0211,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6055791Z {"table":"instrument","action":"update","data":[{"symbol":".BDOT","prevPrice24h":8.3483,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6061152Z {"table":"instrument","action":"update","data":[{"symbol":".BBCH","prevPrice24h":270.601,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6061263Z {"table":"instrument","action":"update","data":[{"symbol":".BEOST30M","prevPrice24h":0.85545,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6061269Z {"table":"instrument","action":"update","data":[{"symbol":".BACET_NEXT","prevPrice24h":10.3174,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6061271Z {"table":"instrument","action":"update","data":[{"symbol":".BOKBT30M","prevPrice24h":54.74,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6061276Z {"table":"instrument","action":"update","data":[{"symbol":".BLTCXBT30M","prevPrice24h":0.001738,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6061280Z {"table":"instrument","action":"update","data":[{"symbol":".BFTM_NEXT","prevPrice24h":0.4655,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6061284Z {"table":"instrument","action":"update","data":[{"symbol":".BORBST_NEXT","prevPrice24h":0.0394,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6061289Z {"table":"instrument","action":"update","data":[{"symbol":".BTRX","prevPrice24h":0.105975,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6061294Z {"table":"instrument","action":"update","data":[{"symbol":".BFTM30M","prevPrice24h":0.4665,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6061301Z {"table":"instrument","action":"update","data":[{"symbol":".BXLMT_NEXT","prevPrice24h":0.132404,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6061307Z {"table":"instrument","action":"update","data":[{"symbol":".BADAXBT","prevPrice24h":1.425E-5,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6061311Z {"table":"instrument","action":"update","data":[{"symbol":".BDAIT","prevPrice24h":0.99887,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6061315Z {"table":"instrument","action":"update","data":[{"symbol":".BWLD","prevPrice24h":3.6669,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6061319Z {"table":"instrument","action":"update","data":[{"symbol":".BDOGET30M","prevPrice24h":0.090136,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6061324Z {"table":"instrument","action":"update","data":[{"symbol":".BOP","prevPrice24h":3.6031,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6061330Z {"table":"instrument","action":"update","data":[{"symbol":".BGAL_NEXT","prevPrice24h":2.29172,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6061335Z {"table":"instrument","action":"update","data":[{"symbol":".ETHUSDPI","prevPrice24h":0.001192,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6061340Z {"table":"instrument","action":"update","data":[{"symbol":".BRNDR30M","prevPrice24h":4.56,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6061584Z {"table":"instrument","action":"update","data":[{"symbol":".LTCUSDPI","prevPrice24h":0.00121,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6061589Z {"table":"instrument","action":"update","data":[{"symbol":".BLOOMT30M","prevPrice24h":0.1076,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6061594Z {"table":"instrument","action":"update","data":[{"symbol":"ADAUSD","volume24h":403895,"turnover24h":2431489968,"homeNotional24h":1714062.4715661567,"foreignNotional24h":1031901.7966786617,"prevPrice24h":0.6021,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6061600Z {"table":"instrument","action":"update","data":[{"symbol":".B100BONKT_NEXT","prevPrice24h":0.0014039,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6061668Z {"table":"instrument","action":"update","data":[{"symbol":".BSTETH","prevPrice24h":2293.199,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6061678Z {"table":"instrument","action":"update","data":[{"symbol":".BFLOKIT","prevPrice24h":3.508E-5,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6061685Z {"table":"instrument","action":"update","data":[{"symbol":".BCOMPT_NEXT","prevPrice24h":58.316,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6061723Z {"table":"instrument","action":"update","data":[{"symbol":".BMKR","prevPrice24h":1600.99,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6061747Z {"table":"instrument","action":"update","data":[{"symbol":".BFLOKI30M","prevPrice24h":3.524E-5,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6061773Z {"table":"instrument","action":"update","data":[{"symbol":".BEOS","prevPrice24h":0.85322,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6061812Z {"table":"instrument","action":"update","data":[{"symbol":".BMINAT","prevPrice24h":1.4447,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6061849Z {"table":"instrument","action":"update","data":[{"symbol":".BENJT","prevPrice24h":0.36746,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6061857Z {"table":"instrument","action":"update","data":[{"symbol":".BFLOW","prevPrice24h":0.8876,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6061896Z {"table":"instrument","action":"update","data":[{"symbol":".BLUNA_NEXT","prevPrice24h":0.86,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.6062101Z {"table":"instrument","action":"update","data":[{"symbol":".BTRXT30M","prevPrice24h":0.10594,"timestamp":"2024-01-01T00:00:15.578Z"}]}
2024-01-01T00:00:15.7357551Z {"table":"instrument","action":"update","data":[{"symbol":"FTTUSDT","openValue":6535670900,"fairPrice":3.0635,"markPrice":3.0635,"timestamp":"2024-01-01T00:00:15.726Z"}]}
2024-01-01T00:00:15.7357741Z {"table":"instrument","action":"update","data":[{"symbol":"JTOUSDT","openValue":14831308800,"fairPrice":1.87264,"markPrice":1.87264,"timestamp":"2024-01-01T00:00:15.726Z"}]}
2024-01-01T00:00:15.7357747Z {"table":"instrument","action":"update","data":[{"symbol":"ETHH24","openValue":2688057120,"fairPrice":0.05502,"markPrice":0.05502,"timestamp":"2024-01-01T00:00:15.726Z"}]}
2024-01-01T00:00:15.7357752Z {"table":"instrument","action":"update","data":[{"symbol":"XBTU24","openValue":1029916900,"fairBasis":4071.63,"fairPrice":46333.73,"markPrice":46333.73,"timestamp":"2024-01-01T00:00:15.726Z"}]}
2024-01-01T00:00:15.7357758Z {"table":"instrument","action":"update","data":[{"symbol":"CYBERUSDT","openValue":165917072000,"fairPrice":6.7832,"markPrice":6.7832,"timestamp":"2024-01-01T00:00:15.726Z"}]}
2024-01-01T00:00:15.7357763Z {"table":"instrument","action":"update","data":[{"symbol":"AVAXUSDT","openValue":139582892800,"fairPrice":38.512,"markPrice":38.512,"timestamp":"2024-01-01T00:00:15.726Z"}]}
2024-01-01T00:00:15.7357769Z {"table":"instrument","action":"update","data":[{"symbol":"SUIUSDT","lastPriceProtected":0.775,"openValue":624904402720,"fairPrice":0.7748,"markPrice":0.7748,"timestamp":"2024-01-01T00:00:15.726Z"}]}
2024-01-01T00:00:15.7357773Z {"table":"instrument","action":"update","data":[{"symbol":"LUNCUSDT","openValue":20886738200,"fairPrice":1.3852E-4,"markPrice":1.3852E-4,"timestamp":"2024-01-01T00:00:15.726Z"}]}
2024-01-01T00:00:15.7357781Z {"table":"instrument","action":"update","data":[{"symbol":"DOGEUSD","openValue":7496279472,"fairPrice":0.08956,"markPrice":0.08956,"timestamp":"2024-01-01T00:00:15.726Z"}]}
2024-01-01T00:00:15.7357786Z {"table":"instrument","action":"update","data":[{"symbol":"FILUSDT","openValue":55713138000,"fairPrice":6.9123,"markPrice":6.9123,"timestamp":"2024-01-01T00:00:15.726Z"}]}
2024-01-01T00:00:15.7357790Z {"table":"instrument","action":"update","data":[{"symbol":"WLDUSD","lastPriceProtected":3.631,"openValue":347559320,"fairPrice":3.631,"markPrice":3.631,"timestamp":"2024-01-01T00:00:15.726Z"}]}
2024-01-01T00:00:15.7357795Z {"table":"instrument","action":"update","data":[{"symbol":"INJUSDT","openValue":15003198000,"fairPrice":35.7219,"markPrice":35.7219,"timestamp":"2024-01-01T00:00:15.726Z"}]}
2024-01-01T00:00:15.7357799Z {"table":"instrument","action":"update","data":[{"symbol":"XRPUSDT","openValue":1068794928000,"fairPrice":0.61524,"markPrice":0.61524,"timestamp":"2024-01-01T00:00:15.726Z"}]}
2024-01-01T00:00:15.7357803Z {"table":"instrument","action":"update","data":[{"symbol":"XBTUSDTH24","openValue":14606655720,"fairBasis":819.88,"fairPrice":43087.48,"markPrice":43087.48,"timestamp":"2024-01-01T00:00:15.726Z"}]}
2024-01-01T00:00:15.7357807Z {"table":"instrument","action":"update","data":[{"symbol":"ADAUSDT","openValue":1372418769600,"fairPrice":0.59373,"markPrice":0.59373,"timestamp":"2024-01-01T00:00:15.726Z"}]}
2024-01-01T00:00:15.7357810Z {"table":"instrument","action":"update","data":[{"symbol":"XBTF24","openValue":8521900938,"fairBasis":679.09,"fairPrice":42941.19,"markPrice":42941.19,"timestamp":"2024-01-01T00:00:15.726Z"}]}
2024-01-01T00:00:15.7357814Z {"table":"instrument","action":"update","data":[{"symbol":"ARBUSD","openValue":1447263290,"fairPrice":1.562,"markPrice":1.562,"timestamp":"2024-01-01T00:00:15.726Z"}]}
2024-01-01T00:00:15.7365010Z {"table":"instrument","action":"update","data":[{"symbol":"XBTETH","openValue":1135121568,"fairPrice":18.524,"markPrice":18.524,"timestamp":"2024-01-01T00:00:15.726Z"}]}
2024-01-01T00:00:15.7365033Z {"table":"instrument","action":"update","data":[{"symbol":"SOLUSD","openValue":25899187336,"fairPrice":101.68,"markPrice":101.68,"timestamp":"2024-01-01T00:00:15.726Z"}]}
2024-01-01T00:00:15.7365038Z {"table":"instrument","action":"update","data":[{"symbol":"KLAYUSD","openValue":321677272,"fairPrice":0.22772,"markPrice":0.22772,"timestamp":"2024-01-01T00:00:15.726Z"}]}
2024-01-01T00:00:15.7365043Z {"table":"instrument","action":"update","data":[{"symbol":"GMTUSDT","openValue":42043730400,"fairPrice":0.3186,"markPrice":0.3186,"timestamp":"2024-01-01T00:00:15.726Z"}]}
2024-01-01T00:00:15.7365307Z {"table":"instrument","action":"update","data":[{"symbol":"ETHUSD","openValue":128051710314,"fairPrice":2281.98,"markPrice":2281.98,"timestamp":"2024-01-01T00:00:15.726Z"}]}
2024-01-01T00:00:15.7365313Z {"table":"instrument","action":"update","data":[{"symbol":"XBTEUR","openValue":6331913711,"fairPrice":38406.97,"markPrice":38406.97,"timestamp":"2024-01-01T00:00:15.726Z"}]}
2024-01-01T00:00:15.7365319Z {"table":"instrument","action":"update","data":[{"symbol":"LINKUSDT","openValue":162163142800,"fairPrice":14.9294,"markPrice":14.9294,"timestamp":"2024-01-01T00:00:15.726Z"}]}
2024-01-01T00:00:15.7365324Z {"table":"instrument","action":"update","data":[{"symbol":"GMTUSD","openValue":399772908,"fairPrice":0.3186,"markPrice":0.3186,"timestamp":"2024-01-01T00:00:15.726Z"}]}
2024-01-01T00:00:15.7365329Z {"table":"instrument","action":"update","data":[{"symbol":"GASUSDT","openValue":19947688000,"fairPrice":6.8314,"markPrice":6.8314,"timestamp":"2024-01-01T00:00:15.726Z"}]}
2024-01-01T00:00:15.7365335Z {"table":"instrument","action":"update","data":[{"symbol":"XBTG24","openValue":254017400,"fairBasis":1238.92,"fairPrice":43501.02,"markPrice":43501.02,"timestamp":"2024-01-01T00:00:15.726Z"}]}
2024-01-01T00:00:15.7365375Z {"table":"instrument","action":"update","data":[{"symbol":"DYDXUSD","openValue":104295147,"fairPrice":2.9537,"markPrice":2.9537,"timestamp":"2024-01-01T00:00:15.726Z"}]}
2024-01-01T00:00:15.7365483Z {"table":"instrument","action":"update","data":[{"symbol":"FILUSD","openValue":801899403,"fairPrice":6.9171,"markPrice":6.9171,"timestamp":"2024-01-01T00:00:15.726Z"}]}
2024-01-01T00:00:15.7365503Z {"table":"instrument","action":"update","data":[{"symbol":"DOGEUSDT","openValue":433848109950,"fairPrice":0.089535,"markPrice":0.089535,"timestamp":"2024-01-01T00:00:15.726Z"}]}
2024-01-01T00:00:15.7365511Z {"table":"instrument","action":"update","data":[{"symbol":"LTCUSD","openValue":4759770920,"fairPrice":72.815,"markPrice":72.815,"timestamp":"2024-01-01T00:00:15.726Z"}]}
2024-01-01T00:00:15.7365518Z {"table":"instrument","action":"update","data":[{"symbol":"WOOUSDT","openValue":3194832000,"fairPrice":0.3954,"markPrice":0.3954,"timestamp":"2024-01-01T00:00:15.726Z"}]}
2024-01-01T00:00:15.7365522Z {"table":"instrument","action":"update","data":[{"symbol":"SOLUSDT","openValue":1617087537600,"fairPrice":101.648,"markPrice":101.648,"timestamp":"2024-01-01T00:00:15.726Z"}]}
2024-01-01T00:00:15.7365537Z {"table":"instrument","action":"update","data":[{"symbol":"BLURUSDT","openValue":22178721760,"fairPrice":0.46306,"markPrice":0.46306,"timestamp":"2024-01-01T00:00:15.726Z"}]}
2024-01-01T00:00:15.7365643Z {"table":"instrument","action":"update","data":[{"symbol":"ACEUSDT","openValue":1673838000,"fairPrice":9.2991,"markPrice":9.2991,"timestamp":"2024-01-01T00:00:15.726Z"}]}
2024-01-01T00:00:15.7365663Z {"table":"instrument","action":"update","data":[{"symbol":"MINAUSDT","openValue":9625528000,"fairPrice":1.3519,"markPrice":1.3519,"timestamp":"2024-01-01T00:00:15.726Z"}]}
2024-01-01T00:00:15.7365669Z {"table":"instrument","action":"update","data":[{"symbol":"PYTHUSDT","openValue":39988592000,"fairPrice":0.32564,"markPrice":0.32564,"timestamp":"2024-01-01T00:00:15.726Z"}]}
2024-01-01T00:00:15.7365673Z {"table":"instrument","action":"update","data":[{"symbol":"LUNAUSD","openValue":157159728,"fairPrice":0.8272,"markPrice":0.8272,"timestamp":"2024-01-01T00:00:15.726Z"}]}
2024-01-01T00:00:15.7365686Z {"table":"instrument","action":"update","data":[{"symbol":"100BONKUSDT","openValue":8524706700,"fairPrice":0.0013297,"markPrice":0.0013297,"timestamp":"2024-01-01T00:00:15.726Z"}]}
2024-01-01T00:00:15.7365729Z {"table":"instrument","action":"update","data":[{"symbol":"XBTM24","openValue":33341811347,"fairBasis":2909.72,"fairPrice":45171.82,"markPrice":45171.82,"timestamp":"2024-01-01T00:00:15.726Z"}]}
2024-01-01T00:00:15.7365777Z {"table":"instrument","action":"update","data":[{"symbol":"SEIUSDT","openValue":89335440000,"fairPrice":0.5608,"markPrice":0.5608,"timestamp":"2024-01-01T00:00:15.726Z"}]}
2024-01-01T00:00:15.7365811Z {"table":"instrument","action":"update","data":[{"symbol":"ARBUSDT","openValue":112327922421,"fairPrice":1.56091,"markPrice":1.56091,"timestamp":"2024-01-01T00:00:15.726Z"}]}
2024-01-01T00:00:15.7365842Z {"table":"instrument","action":"update","data":[{"symbol":"JSTUSDT","openValue":3885700000,"fairPrice":0.03185,"markPrice":0.03185,"timestamp":"2024-01-01T00:00:15.726Z"}]}
2024-01-01T00:00:15.7365887Z {"table":"instrument","action":"update","data":[{"symbol":"BCHUSDT","openValue":247853350960,"fairPrice":259.516,"markPrice":259.516,"timestamp":"2024-01-01T00:00:15.726Z"}]}
2024-01-01T00:00:15.7365901Z {"table":"instrument","action":"update","data":[{"symbol":"AVAXUSD","openValue":4126455000,"fairPrice":38.52,"markPrice":38.52,"timestamp":"2024-01-01T00:00:15.726Z"}]}
2024-01-01T00:00:15.7365945Z {"table":"instrument","action":"update","data":[{"symbol":"LUNAUSDT","openValue":43008482400,"fairPrice":0.8268,"markPrice":0.8268,"timestamp":"2024-01-01T00:00:15.726Z"}]}
2024-01-01T00:00:15.7365982Z {"table":"instrument","action":"update","data":[{"symbol":"XBTH24","openValue":51738643524,"fairBasis":1844.48,"fairPrice":44106.58,"markPrice":44106.58,"timestamp":"2024-01-01T00:00:15.726Z"}]}
2024-01-01T00:00:15.7366011Z {"table":"instrument","action":"update","data":[{"symbol":"ETHUSDH24","openValue":10068216950,"fairBasis":254.42,"fairPrice":2535.5,"markPrice":2535.5,"timestamp":"2024-01-01T00:00:15.726Z"}]}
2024-01-01T00:00:15.7366050Z {"table":"instrument","action":"update","data":[{"symbol":"LTCUSDT","openValue":1040245120500,"fairPrice":72.805,"markPrice":72.805,"timestamp":"2024-01-01T00:00:15.726Z"}]}
2024-01-01T00:00:15.7366081Z {"table":"instrument","action":"update","data":[{"symbol":"PEPEUSDT","lastPriceProtected":1.297E-6,"timestamp":"2024-01-01T00:00:15.726Z"}]}
2024-01-01T00:00:15.7366119Z {"table":"instrument","action":"update","data":[{"symbol":"XBTUSDT","lastPriceProtected":42296.5,"openValue":12203468278470,"fairPrice":42276.71,"markPrice":42276.71,"timestamp":"2024-01-01T00:00:15.726Z"}]}
2024-01-01T00:00:15.7366156Z {"table":"instrument","action":"update","data":[{"symbol":"FETUSD","openValue":39610149,"fairPrice":0.6717,"markPrice":0.6717,"timestamp":"2024-01-01T00:00:15.726Z"}]}
2024-01-01T00:00:15.7366181Z {"table":"instrument","action":"update","data":[{"symbol":"NEARUSD","openValue":2793964260,"fairPrice":3.651,"markPrice":3.651,"timestamp":"2024-01-01T00:00:15.726Z"}]}
2024-01-01T00:00:15.7366228Z {"table":"instrument","action":"update","data":[{"symbol":"NTRNUSDT","openValue":696654000,"fairPrice":1.1058,"markPrice":1.1058,"timestamp":"2024-01-01T00:00:15.726Z"}]}
2024-01-01T00:00:15.7366258Z {"table":"instrument","action":"update","data":[{"symbol":"LINKUSD","openValue":6037800158,"fairPrice":14.933,"markPrice":14.933,"timestamp":"2024-01-01T00:00:15.726Z"}]}
2024-01-01T00:00:15.7366296Z {"table":"instrument","action":"update","data":[{"symbol":"ETHUSDT","openValue":3246912288300,"fairPrice":2282.01,"markPrice":2282.01,"timestamp":"2024-01-01T00:00:15.726Z"}]}
2024-01-01T00:00:15.7366327Z {"table":"instrument","action":"update","data":[{"symbol":"TIAUSDT","openValue":29679250000,"fairPrice":11.8717,"markPrice":11.8717,"timestamp":"2024-01-01T00:00:15.726Z"}]}
2024-01-01T00:00:15.7366373Z {"table":"instrument","action":"update","data":[{"symbol":"XRPUSD","lastPriceProtected":0.615,"openValue":13547186928,"fairPrice":0.61545,"markPrice":0.61545,"timestamp":"2024-01-01T00:00:15.726Z"}]}
2024-01-01T00:00:15.7366402Z {"table":"instrument","action":"update","data":[{"symbol":"SUPERUSDT","openValue":7320375000,"fairPrice":0.6075,"markPrice":0.6075,"timestamp":"2024-01-01T00:00:15.726Z"}]}
2024-01-01T00:00:15.7366443Z {"table":"instrument","action":"update","data":[{"symbol":"MATICUSDT","openValue":923545262400,"fairPrice":0.97008,"markPrice":0.97008,"timestamp":"2024-01-01T00:00:15.726Z"}]}
2024-01-01T00:00:15.7366482Z {"table":"instrument","action":"update","data":[{"symbol":"ARKUSDT","openValue":287162300,"fairPrice":0.92633,"markPrice":0.92633,"timestamp":"2024-01-01T00:00:15.726Z"}]}
2024-01-01T00:00:15.7366515Z {"table":"instrument","action":"update","data":[{"symbol":"DOTUSDT","openValue":222479440800,"fairPrice":8.2011,"markPrice":8.2011,"timestamp":"2024-01-01T00:00:15.726Z"}]}
2024-01-01T00:00:15.7366555Z {"table":"instrument","action":"update","data":[{"symbol":"AERGOUSDT","openValue":54390000,"fairPrice":0.147,"markPrice":0.147,"timestamp":"2024-01-01T00:00:15.726Z"}]}
2024-01-01T00:00:15.7366597Z {"table":"instrument","action":"update","data":[{"symbol":"APTUSD","openValue":560618928,"fairPrice":9.384,"markPrice":9.384,"timestamp":"2024-01-01T00:00:15.726Z"}]}
2024-01-01T00:00:15.7366631Z {"table":"instrument","action":"update","data":[{"symbol":"XBTUSD","lastPriceProtected":42290.5,"openValue":631242452179,"fairPrice":42266.01,"markPrice":42266.01,"timestamp":"2024-01-01T00:00:15.726Z"}]}
2024-01-01T00:00:15.7366672Z {"table":"instrument","action":"update","data":[{"symbol":"SHIBUSD","openValue":107308817,"fairPrice":1.0351E-5,"markPrice":1.0351E-5,"timestamp":"2024-01-01T00:00:15.726Z"}]}
2024-01-01T00:00:15.7366712Z {"table":"instrument","action":"update","data":[{"symbol":"BCHUSD","lastPriceProtected":259.85,"openValue":4610827885,"fairPrice":259.55,"markPrice":259.55,"timestamp":"2024-01-01T00:00:15.726Z"}]}
2024-01-01T00:00:15.7366745Z {"table":"instrument","action":"update","data":[{"symbol":"TRXUSDT","openValue":83577335000,"fairPrice":0.107675,"markPrice":0.107675,"timestamp":"2024-01-01T00:00:15.726Z"}]}
2024-01-01T00:00:15.7366836Z {"table":"instrument","action":"update","data":[{"symbol":"FTMUSD","openValue":60908346,"fairPrice":0.4737,"markPrice":0.4737,"timestamp":"2024-01-01T00:00:15.726Z"}]}
2024-01-01T00:00:15.7366865Z {"table":"instrument","action":"update","data":[{"symbol":"ADAUSD","openValue":8691358347,"fairPrice":0.5937,"markPrice":0.5937,"timestamp":"2024-01-01T00:00:15.726Z"}]}
2024-01-01T00:00:15.7366902Z {"table":"instrument","action":"update","data":[{"symbol":"BNBUSDT","openValue":481579317800,"fairPrice":311.722,"markPrice":311.722,"timestamp":"2024-01-01T00:00:15.726Z"}]}
2024-01-01T00:00:15.7366941Z {"table":"instrument","action":"update","data":[{"symbol":"ETHUSD_ETH","openValue":63483225099,"fairPrice":2282.16,"markPrice":2282.16,"timestamp":"2024-01-01T00:00:15.726Z"}]}
2024-01-01T00:00:16.7568074Z {"table":"instrument","action":"update","data":[{"symbol":"PEPEUSDT","lastPrice":1.3E-6,"lastTickDirection":"ZeroPlusTick","lastChangePcnt":-0.0084,"timestamp":"2024-01-01T00:00:16.749Z"}]}
2024-01-01T00:00:17.2537878Z {"table":"instrument","action":"update","data":[{"symbol":"XBTUSD","lastPrice":42292.5,"lastChangePcnt":0.0027,"timestamp":"2024-01-01T00:00:17.245Z"}]}
2024-01-01T00:00:17.5419140Z {"table":"instrument","action":"update","data":[{"symbol":"XRPUSDT","lastPrice":0.6161,"lastChangePcnt":-0.0117,"timestamp":"2024-01-01T00:00:17.528Z"}]}
2024-01-01T00:00:17.5462363Z {"table":"instrument","action":"update","data":[{"symbol":"XBTUSD","lastPrice":42294.0,"lastTickDirection":"PlusTick","lastChangePcnt":0.0028,"timestamp":"2024-01-01T00:00:17.538Z"}]}
2024-01-01T00:00:17.9150534Z {"table":"instrument","action":"update","data":[{"symbol":"DOGEUSD","lastPrice":0.08965,"lastTickDirection":"PlusTick","lastChangePcnt":-0.005,"timestamp":"2024-01-01T00:00:17.907Z"}]}
2024-01-01T00:00:18.1072628Z {"table":"instrument","action":"update","data":[{"symbol":"DOGEUSD","openInterest":836622,"openValue":7492786632,"timestamp":"2024-01-01T00:00:18.098Z"}]}
2024-01-01T00:00:18.1072655Z {"table":"instrument","action":"update","data":[{"symbol":"WLDUSD","openInterest":9312,"openValue":338118720,"timestamp":"2024-01-01T00:00:18.098Z"}]}
2024-01-01T00:00:18.1072663Z {"table":"instrument","action":"update","data":[{"symbol":"XBTUSDT","openInterest":288643000,"openValue":12202876404530,"timestamp":"2024-01-01T00:00:18.098Z"}]}
2024-01-01T00:00:18.1072668Z {"table":"instrument","action":"update","data":[{"symbol":"PEPEUSDT","openInterest":150044680000,"openValue":194307860600,"timestamp":"2024-01-01T00:00:18.098Z"}]}
2024-01-01T00:00:18.1072674Z {"table":"instrument","action":"update","data":[{"symbol":"XBTUSD","openInterest":266692400,"openValue":630986217628,"timestamp":"2024-01-01T00:00:18.098Z"}]}
2024-01-01T00:00:18.2224316Z {"table":"instrument","action":"update","data":[{"symbol":"SEIUSDT","lastPrice":0.5624,"lastTickDirection":"PlusTick","lastChangePcnt":-0.0489,"timestamp":"2024-01-01T00:00:18.214Z"}]}
2024-01-01T00:00:18.9831416Z {"table":"instrument","action":"update","data":[{"symbol":"ETHUSD","lastTickDirection":"ZeroMinusTick","lastChangePcnt":-0.0047,"timestamp":"2024-01-01T00:00:18.975Z"}]}
2024-01-01T00:00:19.0661695Z {"table":"instrument","action":"update","data":[{"symbol":"DOGEUSD","totalVolume":1136498307,"volume":390,"totalTurnover":12117047481060,"turnover":3496145,"timestamp":"2024-01-01T00:00:19.058Z"}]}
2024-01-01T00:00:19.0661712Z {"table":"instrument","action":"update","data":[{"symbol":"WLDUSD","totalVolume":22096698,"volume":280,"totalTurnover":416270243880,"turnover":10166600,"timestamp":"2024-01-01T00:00:19.058Z"}]}
2024-01-01T00:00:19.0661717Z {"table":"instrument","action":"update","data":[{"symbol":"XRPUSDT","totalVolume":85756756000,"volume":4000,"totalTurnover":488703919155000,"turnover":24644000,"timestamp":"2024-01-01T00:00:19.058Z"}]}
2024-01-01T00:00:19.0661759Z {"table":"instrument","action":"update","data":[{"symbol":"ETHUSD","totalVolume":184064957164,"volume":1249,"totalTurnover":4125472572861940,"turnover":285157315,"timestamp":"2024-01-01T00:00:19.058Z"}]}
2024-01-01T00:00:19.0661866Z {"table":"instrument","action":"update","data":[{"symbol":"SEIUSDT","totalVolume":42406810,"volume":580,"totalTurnover":9674639294000,"turnover":326192000,"timestamp":"2024-01-01T00:00:19.058Z"}]}
2024-01-01T00:00:19.0661886Z {"table":"instrument","action":"update","data":[{"symbol":"PEPEUSDT","totalVolume":83048381490000,"volume":1449710000,"totalTurnover":106557670466160,"turnover":1881603140,"timestamp":"2024-01-01T00:00:19.058Z"}]}
2024-01-01T00:00:19.0661890Z {"table":"instrument","action":"update","data":[{"symbol":"XRPUSD","totalVolume":21948262850,"volume":3,"totalTurnover":161304468345352,"turnover":36910,"timestamp":"2024-01-01T00:00:19.058Z"}]}
2024-01-01T00:00:19.0661900Z {"table":"instrument","action":"update","data":[{"symbol":"XBTUSD","totalVolume":3731422867389,"volume":427600,"totalTurnover":37444318180343954,"turnover":1011030767,"timestamp":"2024-01-01T00:00:19.058Z"}]}
2024-01-01T00:00:20.4022576Z {"table":"instrument","action":"update","data":[{"symbol":"LINKUSD","lastTickDirection":"ZeroMinusTick","lastChangePcnt":-0.0152,"timestamp":"2024-01-01T00:00:20.394Z"}]}
2024-01-01T00:00:20.4361227Z {"table":"instrument","action":"update","data":[{"symbol":"GLMRUSDT","impactBidPrice":0.0972597,"impactMidPrice":0.311,"impactAskPrice":0.5248339,"timestamp":"2024-01-01T00:00:20.426Z"}]}
2024-01-01T00:00:20.4361310Z {"table":"instrument","action":"update","data":[{"symbol":"FTTUSDT","midPrice":3.06515,"askPrice":3.1031,"impactBidPrice":3.0013,"impactMidPrice":3.06555,"impactAskPrice":3.12989,"timestamp":"2024-01-01T00:00:20.426Z"}]}
2024-01-01T00:00:20.4361315Z {"table":"instrument","action":"update","data":[{"symbol":"JTOUSDT","bidPrice":1.86749,"midPrice":1.872415,"askPrice":1.87735,"impactBidPrice":1.8448419,"impactMidPrice":1.873065,"impactAskPrice":1.9012977,"hasLiquidity":true,"timestamp":"2024-01-01T00:00:20.426Z"}]}
2024-01-01T00:00:20.4361320Z {"table":"instrument","action":"update","data":[{"symbol":"CYBERUSDT","midPrice":6.8047,"askPrice":6.8124,"impactBidPrice":6.7606222,"impactMidPrice":6.80465,"impactAskPrice":6.8487293,"timestamp":"2024-01-01T00:00:20.426Z"}]}
2024-01-01T00:00:20.4361325Z {"table":"instrument","action":"update","data":[{"symbol":"AVAXUSDT","impactBidPrice":38.38839,"impactMidPrice":38.5245,"impactAskPrice":38.66153,"timestamp":"2024-01-01T00:00:20.426Z"}]}
2024-01-01T00:00:20.4361430Z {"table":"instrument","action":"update","data":[{"symbol":"ORDIUSD","midPrice":77.5565,"askPrice":78.239,"timestamp":"2024-01-01T00:00:20.426Z"}]}
2024-01-01T00:00:20.4361528Z {"table":"instrument","action":"update","data":[{"symbol":"LUNCUSDT","midPrice":1.38455E-4,"askPrice":1.3894E-4,"timestamp":"2024-01-01T00:00:20.426Z"}]}
2024-01-01T00:00:20.4361543Z {"table":"instrument","action":"update","data":[{"symbol":"DOGEUSD","bidPrice":0.08954,"midPrice":0.089575,"askPrice":0.08962,"impactBidPrice":0.08951,"impactMidPrice":0.089595,"timestamp":"2024-01-01T00:00:20.426Z"}]}
2024-01-01T00:00:20.4361547Z {"table":"instrument","action":"update","data":[{"symbol":"WLDUSD","impactBidPrice":3.6168,"impactMidPrice":3.6425,"impactAskPrice":3.6682,"timestamp":"2024-01-01T00:00:20.426Z"}]}
2024-01-01T00:00:20.4361594Z {"table":"instrument","action":"update","data":[{"symbol":"INJUSDT","impactBidPrice":0.283841,"impactMidPrice":31.96325,"impactAskPrice":63.6427589,"timestamp":"2024-01-01T00:00:20.426Z"}]}
2024-01-01T00:00:20.4361631Z {"table":"instrument","action":"update","data":[{"symbol":"BIGTIMEUSDT","bidPrice":0.4878,"midPrice":0.48845,"askPrice":0.4891,"impactBidPrice":0.0144242,"impactMidPrice":0.26595,"impactAskPrice":0.5175095,"timestamp":"2024-01-01T00:00:20.426Z"}]}
2024-01-01T00:00:20.4361680Z {"table":"instrument","action":"update","data":[{"symbol":"XRPUSDT","midPrice":0.6158,"askPrice":0.616,"impactBidPrice":0.6151502,"impactMidPrice":0.6157,"impactAskPrice":0.6163272,"timestamp":"2024-01-01T00:00:20.426Z"}]}
2024-01-01T00:00:20.4361746Z {"table":"instrument","action":"update","data":[{"symbol":"MLKUSDT","impactBidPrice":0.0180696,"impactMidPrice":0.19445,"timestamp":"2024-01-01T00:00:20.426Z"}]}
2024-01-01T00:00:20.4361763Z {"table":"instrument","action":"update","data":[{"symbol":"ADAUSDT","bidPrice":0.5934,"midPrice":0.59375,"askPrice":0.5941,"impactBidPrice":0.5921498,"impactMidPrice":0.59345,"impactAskPrice":0.5947701,"timestamp":"2024-01-01T00:00:20.426Z"}]}
2024-01-01T00:00:20.4363612Z {"table":"instrument","action":"update","data":[{"symbol":"XBTF24","midPrice":42938.0,"askPrice":43000.0,"impactMidPrice":42942.0,"impactAskPrice":43008.3479,"timestamp":"2024-01-01T00:00:20.426Z"}]}
2024-01-01T00:00:20.4363727Z {"table":"instrument","action":"update","data":[{"symbol":"XBTETH","impactBidPrice":17.8769,"impactAskPrice":19.1979,"timestamp":"2024-01-01T00:00:20.426Z"}]}
2024-01-01T00:00:20.4363732Z {"table":"instrument","action":"update","data":[{"symbol":"MBLUSDT","bidPrice":0.004696,"midPrice":0.0047265,"timestamp":"2024-01-01T00:00:20.426Z"}]}
2024-01-01T00:00:20.4363738Z {"table":"instrument","action":"update","data":[{"symbol":"SOLUSD","midPrice":101.695,"askPrice":101.78,"impactBidPrice":101.53,"impactMidPrice":101.675,"timestamp":"2024-01-01T00:00:20.426Z"}]}
2024-01-01T00:00:20.4363743Z {"table":"instrument","action":"update","data":[{"symbol":"ETHUSD","impactMidPrice":2283.0,"impactAskPrice":2283.28,"timestamp":"2024-01-01T00:00:20.426Z"}]}
2024-01-01T00:00:20.4363747Z {"table":"instrument","action":"update","data":[{"symbol":"POLYXUSDT","bidPrice":0.1904,"midPrice":0.1905,"askPrice":0.1907,"timestamp":"2024-01-01T00:00:20.426Z"}]}
2024-01-01T00:00:20.4365148Z {"table":"instrument","action":"update","data":[{"symbol":"XBTEUR","bidPrice":38336.0,"midPrice":38367.0,"askPrice":38398.0,"impactBidPrice":38336.0,"impactMidPrice":38378.0,"impactAskPrice":38420.1629,"timestamp":"2024-01-01T00:00:20.426Z"}]}
2024-01-01T00:00:20.4365166Z {"table":"instrument","action":"update","data":[{"symbol":"STRAXUSDT","bidPrice":0.9713,"midPrice":0.97185,"askPrice":0.9724,"timestamp":"2024-01-01T00:00:20.426Z"}]}
2024-01-01T00:00:20.4365427Z {"table":"instrument","action":"update","data":[{"symbol":"LINKUSDT","impactBidPrice":14.921243,"impactMidPrice":14.946,"impactAskPrice":14.971048,"timestamp":"2024-01-01T00:00:20.426Z"}]}
2024-01-01T00:00:20.4365434Z {"table":"instrument","action":"update","data":[{"symbol":"XBT_USDT","midPrice":42274.0,"askPrice":42285.5,"impactMidPrice":42274.0,"impactAskPrice":42285.5,"timestamp":"2024-01-01T00:00:20.426Z"}]}
2024-01-01T00:00:20.4365439Z {"table":"instrument","action":"update","data":[{"symbol":"AGIUSDT","impactBidPrice":0.00176762,"impactMidPrice":0.05141,"impactAskPrice":0.10106167,"timestamp":"2024-01-01T00:00:20.426Z"}]}
2024-01-01T00:00:20.4365555Z {"table":"instrument","action":"update","data":[{"symbol":"GASUSDT","bidPrice":6.8264,"midPrice":6.83245,"askPrice":6.8385,"impactBidPrice":0.1664377,"impactMidPrice":8.2561,"impactAskPrice":16.3458327,"timestamp":"2024-01-01T00:00:20.426Z"}]}
2024-01-01T00:00:20.4365619Z {"table":"instrument","action":"update","data":[{"symbol":"XBTG24","midPrice":43505.75,"askPrice":43581.5,"impactMidPrice":43505.75,"impactAskPrice":43581.5,"timestamp":"2024-01-01T00:00:20.426Z"}]}
2024-01-01T00:00:20.4365633Z {"table":"instrument","action":"update","data":[{"symbol":"SUIUSD","bidPrice":0.775,"midPrice":0.7755,"impactBidPrice":0.775,"impactAskPrice":0.776,"timestamp":"2024-01-01T00:00:20.426Z"}]}
2024-01-01T00:00:20.4365639Z {"table":"instrument","action":"update","data":[{"symbol":"FILUSD","impactBidPrice":2.5093,"impactMidPrice":7.98415,"impactAskPrice":13.4591,"timestamp":"2024-01-01T00:00:20.426Z"}]}
2024-01-01T00:00:20.4365680Z {"table":"instrument","action":"update","data":[{"symbol":"DOGEUSDT","impactBidPrice":0.0895316,"timestamp":"2024-01-01T00:00:20.426Z"}]}
2024-01-01T00:00:20.4365720Z {"table":"instrument","action":"update","data":[{"symbol":"LTCUSD","impactBidPrice":72.815,"timestamp":"2024-01-01T00:00:20.426Z"}]}
2024-01-01T00:00:20.4365875Z {"table":"instrument","action":"update","data":[{"symbol":"XRPH24","impactBidPrice":1.4887E-5,"timestamp":"2024-01-01T00:00:20.426Z"}]}
2024-01-01T00:00:20.4366142Z {"table":"instrument","action":"update","data":[{"symbol":"WOOUSDT","midPrice":0.39635,"askPrice":0.3974,"impactBidPrice":0.3938374,"impactAskPrice":0.3982835,"timestamp":"2024-01-01T00:00:20.426Z"}]}
2024-01-01T00:00:20.4366169Z {"table":"instrument","action":"update","data":[{"symbol":"ORBSUSDT","midPrice":0.039165,"askPrice":0.03921,"impactBidPrice":9.917E-4,"impactMidPrice":0.13615,"impactAskPrice":0.2713126,"timestamp":"2024-01-01T00:00:20.426Z"}]}
2024-01-01T00:00:20.4366203Z {"table":"instrument","action":"update","data":[{"symbol":"SOLUSDT","bidPrice":101.72,"midPrice":101.745,"askPrice":101.77,"impactBidPrice":101.68919,"impactMidPrice":101.745,"impactAskPrice":101.80463,"timestamp":"2024-01-01T00:00:20.426Z"}]}
2024-01-01T00:00:20.4366236Z {"table":"instrument","action":"update","data":[{"symbol":"BLURUSDT","midPrice":0.4601,"askPrice":0.4627,"impactBidPrice":0.018615,"impactMidPrice":0.8859,"impactAskPrice":1.753193,"timestamp":"2024-01-01T00:00:20.426Z"}]}
2024-01-01T00:00:20.4366331Z {"table":"instrument","action":"update","data":[{"symbol":"ACEUSDT","bidPrice":9.2805,"midPrice":9.29405,"askPrice":9.3076,"impactBidPrice":0.0574932,"impactMidPrice":9.5003,"impactAskPrice":18.9432023,"timestamp":"2024-01-01T00:00:20.426Z"}]}
2024-01-01T00:00:20.4366348Z {"table":"instrument","action":"update","data":[{"symbol":"PYTHUSDT","midPrice":0.3255,"askPrice":0.3259,"impactBidPrice":0.32292565,"impactMidPrice":0.32475,"impactAskPrice":0.32662462,"timestamp":"2024-01-01T00:00:20.426Z"}]}
2024-01-01T00:00:20.4366353Z {"table":"instrument","action":"update","data":[{"symbol":"100BONKUSDT","midPrice":0.0013161,"askPrice":0.0013284,"timestamp":"2024-01-01T00:00:20.426Z"}]}
2024-01-01T00:00:20.4366390Z {"table":"instrument","action":"update","data":[{"symbol":"100SATSUSD","bidPrice":7.774E-5,"midPrice":7.794E-5,"askPrice":7.814E-5,"timestamp":"2024-01-01T00:00:20.426Z"}]}
2024-01-01T00:00:20.4366431Z {"table":"instrument","action":"update","data":[{"symbol":"SEIUSDT","bidPrice":0.5612,"midPrice":0.5623,"askPrice":0.5634,"impactBidPrice":0.5605355,"impactMidPrice":0.56255,"impactAskPrice":0.5645796,"timestamp":"2024-01-01T00:00:20.426Z"}]}
2024-01-01T00:00:20.4366465Z {"table":"instrument","action":"update","data":[{"symbol":"XBTM24","bidPrice":45176.0,"midPrice":45206.5,"impactBidPrice":45175.6883,"impactMidPrice":45209.5,"timestamp":"2024-01-01T00:00:20.426Z"}]}
2024-01-01T00:00:20.4366553Z {"table":"instrument","action":"update","data":[{"symbol":"ARBUSDT","midPrice":1.5625,"askPrice":1.564,"impactBidPrice":1.55857,"impactMidPrice":1.562,"impactAskPrice":1.56575,"timestamp":"2024-01-01T00:00:20.426Z"}]}
2024-01-01T00:00:20.4366567Z {"table":"instrument","action":"update","data":[{"symbol":"MEMEUSDT","bidPrice":0.02724,"midPrice":0.02727,"impactBidPrice":0.02688441,"impactMidPrice":0.027265,"impactAskPrice":0.02764621,"timestamp":"2024-01-01T00:00:20.426Z"}]}
2024-01-01T00:00:20.4366574Z {"table":"instrument","action":"update","data":[{"symbol":"BCHUSDT","bidPrice":259.3,"midPrice":259.425,"askPrice":259.55,"impactBidPrice":259.1589,"impactMidPrice":259.5,"impactAskPrice":259.8868,"timestamp":"2024-01-01T00:00:20.426Z"}]}
2024-01-01T00:00:20.4366851Z {"table":"instrument","action":"update","data":[{"symbol":"AVAXUSD","bidPrice":38.49,"midPrice":38.5445,"askPrice":38.599,"impactMidPrice":38.493,"impactAskPrice":38.706,"timestamp":"2024-01-01T00:00:20.426Z"}]}
2024-01-01T00:00:20.4366958Z {"table":"instrument","action":"update","data":[{"symbol":"DFIUSDT","impactBidPrice":0.074847,"impactMidPrice":0.163,"impactAskPrice":0.2511592,"timestamp":"2024-01-01T00:00:20.426Z"}]}
2024-01-01T00:00:20.4366989Z {"table":"instrument","action":"update","data":[{"symbol":"LUNAUSDT","impactBidPrice":0.256428,"impactMidPrice":0.92975,"impactAskPrice":1.603104,"timestamp":"2024-01-01T00:00:20.426Z"}]}
2024-01-01T00:00:20.4366998Z {"table":"instrument","action":"update","data":[{"symbol":"XBTH24","bidPrice":44057.0,"midPrice":44057.25,"askPrice":44057.5,"impactBidPrice":44042.7743,"impactMidPrice":44052.75,"impactAskPrice":44062.9572,"timestamp":"2024-01-01T00:00:20.426Z"}]}
2024-01-01T00:00:20.4367004Z {"table":"instrument","action":"update","data":[{"symbol":"LTCUSDT","bidPrice":72.83,"midPrice":72.84,"impactBidPrice":72.79393,"timestamp":"2024-01-01T00:00:20.426Z"}]}
2024-01-01T00:00:20.4367011Z {"table":"instrument","action":"update","data":[{"symbol":"EOSUSD","midPrice":0.84615,"askPrice":0.8481,"impactMidPrice":0.8463,"impactAskPrice":0.8516,"timestamp":"2024-01-01T00:00:20.426Z"}]}
2024-01-01T00:00:20.4367068Z {"table":"instrument","action":"update","data":[{"symbol":"PEPEUSDT","bidPrice":1.296E-6,"midPrice":1.297E-6,"askPrice":1.299E-6,"impactBidPrice":4.95E-8,"impactMidPrice":6.74E-7,"impactAskPrice":1.2994E-6,"hasLiquidity":false,"timestamp":"2024-01-01T00:00:20.426Z"}]}
2024-01-01T00:00:20.4367079Z {"table":"instrument","action":"update","data":[{"symbol":"XBTUSDT","impactMidPrice":42293.25,"impactAskPrice":42295.25,"timestamp":"2024-01-01T00:00:20.426Z"}]}
2024-01-01T00:00:20.4367083Z {"table":"instrument","action":"update","data":[{"symbol":"FETUSD","bidPrice":0.6677,"midPrice":0.67175,"timestamp":"2024-01-01T00:00:20.426Z"}]}
2024-01-01T00:00:20.4367164Z {"table":"instrument","action":"update","data":[{"symbol":"USTCUSDT","bidPrice":0.03301,"midPrice":0.033085,"impactBidPrice":0.03279078,"impactAskPrice":0.03329365,"timestamp":"2024-01-01T00:00:20.426Z"}]}
2024-01-01T00:00:20.4367199Z {"table":"instrument","action":"update","data":[{"symbol":"NTRNUSDT","bidPrice":1.0967,"midPrice":1.104,"askPrice":1.1113,"impactBidPrice":0.0119326,"impactMidPrice":2.5294,"impactAskPrice":5.0468797,"timestamp":"2024-01-01T00:00:20.426Z"}]}
2024-01-01T00:00:20.4367288Z {"table":"instrument","action":"update","data":[{"symbol":"LINKUSD","bidPrice":14.937,"midPrice":14.9405,"askPrice":14.944,"impactBidPrice":14.926,"impactMidPrice":14.939,"impactAskPrice":14.952,"timestamp":"2024-01-01T00:00:20.426Z"}]}
2024-01-01T00:00:20.4367333Z {"table":"instrument","action":"update","data":[{"symbol":"ETHUSDT","impactBidPrice":2282.9518,"impactMidPrice":2283.575,"impactAskPrice":2284.2042,"timestamp":"2024-01-01T00:00:20.426Z"}]}
2024-01-01T00:00:20.4367361Z {"table":"instrument","action":"update","data":[{"symbol":"DOTUSD","impactMidPrice":8.216,"impactAskPrice":8.23,"timestamp":"2024-01-01T00:00:20.426Z"}]}
2024-01-01T00:00:20.4367405Z {"table":"instrument","action":"update","data":[{"symbol":"TIAUSDT","bidPrice":11.8727,"midPrice":11.8884,"impactBidPrice":11.8402096,"impactMidPrice":11.8815,"impactAskPrice":11.922875,"timestamp":"2024-01-01T00:00:20.426Z"}]}
2024-01-01T00:00:20.4367431Z {"table":"instrument","action":"update","data":[{"symbol":"XRPUSD","bidPrice":0.6152,"midPrice":0.6152,"timestamp":"2024-01-01T00:00:20.426Z"}]}
2024-01-01T00:00:20.4368228Z {"table":"instrument","action":"update","data":[{"symbol":"MATICUSDT","bidPrice":0.9714,"askPrice":0.9728,"impactBidPrice":0.9706352,"impactMidPrice":0.9718,"impactAskPrice":0.9730416,"timestamp":"2024-01-01T00:00:20.426Z"}]}
2024-01-01T00:00:20.4368290Z {"table":"instrument","action":"update","data":[{"symbol":"SNTUSDT","askPrice":0.04502,"timestamp":"2024-01-01T00:00:20.426Z"}]}
2024-01-01T00:00:20.4368302Z {"table":"instrument","action":"update","data":[{"symbol":"ARKUSDT","bidPrice":0.9244,"midPrice":0.92635,"askPrice":0.9283,"impactBidPrice":0.0232175,"impactAskPrice":1.692711,"timestamp":"2024-01-01T00:00:20.426Z"}]}
2024-01-01T00:00:20.4368307Z {"table":"instrument","action":"update","data":[{"symbol":"SHIBUSDT","midPrice":1.03535E-5,"askPrice":1.0362E-5,"timestamp":"2024-01-01T00:00:20.426Z"}]}
2024-01-01T00:00:20.4368335Z {"table":"instrument","action":"update","data":[{"symbol":"DOTUSDT","impactBidPrice":8.160121,"impactMidPrice":8.2075,"impactAskPrice":8.255508,"timestamp":"2024-01-01T00:00:20.426Z"}]}
2024-01-01T00:00:20.4368341Z {"table":"instrument","action":"update","data":[{"symbol":"AERGOUSDT","impactBidPrice":0.0148533,"impactMidPrice":0.1334,"impactAskPrice":0.2520029,"timestamp":"2024-01-01T00:00:20.426Z"}]}
2024-01-01T00:00:20.4368375Z {"table":"instrument","action":"update","data":[{"symbol":"APTUSD","impactBidPrice":9.327,"timestamp":"2024-01-01T00:00:20.426Z"}]}
2024-01-01T00:00:20.4368381Z {"table":"instrument","action":"update","data":[{"symbol":"ETH_USDT","midPrice":2281.25,"askPrice":2282.2,"impactMidPrice":2281.25,"impactAskPrice":2282.2,"timestamp":"2024-01-01T00:00:20.426Z"}]}
2024-01-01T00:00:20.4368412Z {"table":"instrument","action":"update","data":[{"symbol":"CROUSD","impactBidPrice":0.04372,"impactMidPrice":0.431815,"impactAskPrice":0.81991,"timestamp":"2024-01-01T00:00:20.426Z"}]}
2024-01-01T00:00:20.4368446Z {"table":"instrument","action":"update","data":[{"symbol":"APEUSDT","impactBidPrice":1.620203,"impactMidPrice":1.6225,"timestamp":"2024-01-01T00:00:20.426Z"}]}
2024-01-01T00:00:20.4368455Z {"table":"instrument","action":"update","data":[{"symbol":"WSMUSDT","impactBidPrice":3.648E-4,"impactMidPrice":0.083175,"impactAskPrice":0.1659904,"timestamp":"2024-01-01T00:00:20.426Z"}]}
2024-01-01T00:00:20.4368476Z {"table":"instrument","action":"update","data":[{"symbol":"OKBUSDT","bidPrice":54.72,"midPrice":54.86,"impactBidPrice":3.41959,"impactMidPrice":45.21,"impactAskPrice":87.00755,"timestamp":"2024-01-01T00:00:20.426Z"}]}
2024-01-01T00:00:20.4368499Z {"table":"instrument","action":"update","data":[{"symbol":"PEPEUSD","impactBidPrice":1.293E-6,"impactAskPrice":1.3E-6,"timestamp":"2024-01-01T00:00:20.426Z"}]}
2024-01-01T00:00:20.4368528Z {"table":"instrument","action":"update","data":[{"symbol":"XBTUSD","bidPrice":42294.0,"midPrice":42294.25,"askPrice":42294.5,"impactBidPrice":42294.0,"impactMidPrice":42294.25,"impactAskPrice":42294.5,"timestamp":"2024-01-01T00:00:20.426Z"}]}
2024-01-01T00:00:20.4368547Z {"table":"instrument","action":"update","data":[{"symbol":"SHIBUSD","impactMidPrice":1.566255E-4,"impactAskPrice":3.05348E-4,"timestamp":"2024-01-01T00:00:20.426Z"}]}
2024-01-01T00:00:20.4368578Z {"table":"instrument","action":"update","data":[{"symbol":"BCHUSD","bidPrice":259.7,"midPrice":259.725,"askPrice":259.75,"impactBidPrice":259.51,"impactMidPrice":259.675,"impactAskPrice":259.86,"timestamp":"2024-01-01T00:00:20.426Z"}]}
2024-01-01T00:00:20.4368600Z {"table":"instrument","action":"update","data":[{"symbol":"TRXUSDT","bidPrice":0.10776,"midPrice":0.107835,"askPrice":0.10791,"impactBidPrice":0.10754409,"impactMidPrice":0.107855,"impactAskPrice":0.10817075,"timestamp":"2024-01-01T00:00:20.426Z"}]}
2024-01-01T00:00:20.4368627Z {"table":"instrument","action":"update","data":[{"symbol":"BNBUSD","bidPrice":310.68,"midPrice":311.1,"askPrice":311.52,"impactBidPrice":310.59,"impactMidPrice":311.085,"impactAskPrice":311.59,"timestamp":"2024-01-01T00:00:20.426Z"}]}
2024-01-01T00:00:20.4368646Z {"table":"instrument","action":"update","data":[{"symbol":"ADAUSD","impactBidPrice":0.5932,"impactMidPrice":0.594,"impactAskPrice":0.5949,"timestamp":"2024-01-01T00:00:20.426Z"}]}
2024-01-01T00:00:20.4368679Z {"table":"instrument","action":"update","data":[{"symbol":"BLURUSD","bidPrice":0.4616,"midPrice":0.46235,"askPrice":0.4631,"impactBidPrice":0.3489,"impactMidPrice":0.76045,"impactAskPrice":1.1721,"timestamp":"2024-01-01T00:00:20.426Z"}]}
2024-01-01T00:00:20.4368702Z {"table":"instrument","action":"update","data":[{"symbol":"FLIPUSDT","impactBidPrice":0.2156648,"impactMidPrice":2.5553,"impactAskPrice":4.8949894,"timestamp":"2024-01-01T00:00:20.426Z"}]}
2024-01-01T00:00:20.5514407Z {"table":"instrument","action":"update","data":[{"symbol":"PEPEUSDT","lastPrice":1.297E-6,"lastTickDirection":"MinusTick","lastChangePcnt":-0.0107,"timestamp":"2024-01-01T00:00:20.541Z"}]}
2024-01-01T00:00:20.5594826Z {"table":"instrument","action":"update","data":[{"symbol":"PEPEUSDT","lastTickDirection":"ZeroMinusTick","timestamp":"2024-01-01T00:00:20.550Z"}]}
2024-01-01T00:00:20.5781008Z {"table":"instrument","action":"update","data":[{"symbol":".BAVAXT_NEXT","lastPrice":38.5119,"lastChangePcnt":-0.0208,"markPrice":38.5119,"timestamp":"2024-01-01T00:00:20.000Z"}]}
2024-01-01T00:00:20.5781064Z {"table":"instrument","action":"update","data":[{"symbol":".BDOGE","lastPrice":0.089519,"lastChangePcnt":-0.0055,"markPrice":0.089519,"timestamp":"2024-01-01T00:00:20.000Z"}]}
2024-01-01T00:00:20.5781153Z {"table":"instrument","action":"update","data":[{"symbol":".BGLMRT","lastChangePcnt":-0.0236,"timestamp":"2024-01-01T00:00:20.000Z"}]}
2024-01-01T00:00:20.5781172Z {"table":"instrument","action":"update","data":[{"symbol":".BGRT","lastChangePcnt":0.0359,"timestamp":"2024-01-01T00:00:20.000Z"}]}
2024-01-01T00:00:20.5781180Z {"table":"instrument","action":"update","data":[{"symbol":".BAPET","lastPrice":1.6191,"lastChangePcnt":-0.0188,"markPrice":1.6191,"timestamp":"2024-01-01T00:00:20.000Z"}]}
2024-01-01T00:00:20.5781185Z {"table":"instrument","action":"update","data":[{"symbol":".BXLMT","lastChangePcnt":-0.0285,"timestamp":"2024-01-01T00:00:20.000Z"}]}
2024-01-01T00:00:20.5781193Z {"table":"instrument","action":"update","data":[{"symbol":".BADA_NEXT","lastPrice":0.59349,"lastChangePcnt":-0.0127,"markPrice":0.59349,"timestamp":"2024-01-01T00:00:20.000Z"}]}
2024-01-01T00:00:20.5781238Z {"table":"instrument","action":"update","data":[{"symbol":".BXBTETH","lastPrice":18.5278,"lastChangePcnt":0.0075,"markPrice":18.5278,"timestamp":"2024-01-01T00:00:20.000Z"}]}
2024-01-01T00:00:20.5781246Z {"table":"instrument","action":"update","data":[{"symbol":".BAAVET_NEXT","lastPrice":108.758,"lastChangePcnt":-0.0214,"markPrice":108.758,"timestamp":"2024-01-01T00:00:20.000Z"}]}
2024-01-01T00:00:20.5781278Z {"table":"instrument","action":"update","data":[{"symbol":".BEOS_NEXT","lastPrice":0.84442,"lastChangePcnt":-0.0104,"markPrice":0.84442,"timestamp":"2024-01-01T00:00:20.000Z"}]}
2024-01-01T00:00:20.5781304Z {"table":"instrument","action":"update","data":[{"symbol":".BFLR_NEXT","lastChangePcnt":-0.069,"timestamp":"2024-01-01T00:00:20.000Z"}]}
2024-01-01T00:00:20.5781346Z {"table":"instrument","action":"update","data":[{"symbol":".BNEART","lastChangePcnt":-0.0068,"timestamp":"2024-01-01T00:00:20.000Z"}]}
2024-01-01T00:00:20.5781750Z {"table":"instrument","action":"update","data":[{"symbol":".BNTRNT_NEXT","lastPrice":1.1079,"lastChangePcnt":0.012,"markPrice":1.1079,"timestamp":"2024-01-01T00:00:20.000Z"}]}
2024-01-01T00:00:20.5781795Z {"table":"instrument","action":"update","data":[{"symbol":".BLUNC","lastPrice":1.38572E-4,"lastChangePcnt":-0.0325,"markPrice":1.38572E-4,"timestamp":"2024-01-01T00:00:20.000Z"}]}
2024-01-01T00:00:20.5781824Z {"table":"instrument","action":"update","data":[{"symbol":".BAVAX_NEXT","lastPrice":38.5069,"lastChangePcnt":-0.0211,"markPrice":38.5069,"timestamp":"2024-01-01T00:00:20.000Z"}]}
2024-01-01T00:00:20.5781858Z {"table":"instrument","action":"update","data":[{"symbol":".BMEMET","lastChangePcnt":-0.0205,"timestamp":"2024-01-01T00:00:20.000Z"}]}
2024-01-01T00:00:20.5781888Z {"table":"instrument","action":"update","data":[{"symbol":".BVETT","lastPrice":0.03428,"lastChangePcnt":-0.0376,"markPrice":0.03428,"timestamp":"2024-01-01T00:00:20.000Z"}]}
2024-01-01T00:00:20.5781922Z {"table":"instrument","action":"update","data":[{"symbol":".BXBTT","lastPrice":42269.84,"markPrice":42269.84,"timestamp":"2024-01-01T00:00:20.000Z"}]}
2024-01-01T00:00:20.5781953Z {"table":"instrument","action":"update","data":[{"symbol":".BOP_NEXT","lastPrice":3.7012,"lastChangePcnt":0.0272,"markPrice":3.7012,"timestamp":"2024-01-01T00:00:20.000Z"}]}
2024-01-01T00:00:20.5781985Z {"table":"instrument","action":"update","data":[{"symbol":".BDYDX_NEXT","lastPrice":2.9504,"lastChangePcnt":-0.0251,"markPrice":2.9504,"timestamp":"2024-01-01T00:00:20.000Z"}]}
2024-01-01T00:00:20.5782018Z {"table":"instrument","action":"update","data":[{"symbol":".B100SATS_NEXT","lastPrice":7.793E-5,"lastChangePcnt":-0.0093,"markPrice":7.793E-5,"timestamp":"2024-01-01T00:00:20.000Z"}]}
2024-01-01T00:00:20.5782050Z {"table":"instrument","action":"update","data":[{"symbol":".BAXST_NEXT","lastChangePcnt":-0.0243,"timestamp":"2024-01-01T00:00:20.000Z"}]}
2024-01-01T00:00:20.5782092Z {"table":"instrument","action":"update","data":[{"symbol":".B1TAIDOGET_NEXT","lastPrice":195.0,"lastChangePcnt":-0.1248,"markPrice":195.0,"timestamp":"2024-01-01T00:00:20.000Z"}]}
2024-01-01T00:00:20.5782872Z {"table":"instrument","action":"update","data":[{"symbol":".BXEC","lastPrice":3.733E-5,"lastChangePcnt":-0.0374,"markPrice":3.733E-5,"timestamp":"2024-01-01T00:00:20.000Z"}]}
2024-01-01T00:00:20.5782886Z {"table":"instrument","action":"update","data":[{"symbol":".BDOT_NEXT","lastPrice":8.2004,"markPrice":8.2004,"timestamp":"2024-01-01T00:00:20.000Z"}]}
2024-01-01T00:00:20.5782894Z {"table":"instrument","action":"update","data":[{"symbol":".BARB_NEXT","lastPrice":1.5606,"lastChangePcnt":0.0543,"markPrice":1.5606,"timestamp":"2024-01-01T00:00:20.000Z"}]}
2024-01-01T00:00:20.5783207Z {"table":"instrument","action":"update","data":[{"symbol":".BXBTEUR","lastPrice":38405.38,"lastChangePcnt":0.0029,"markPrice":38405.38,"timestamp":"2024-01-01T00:00:20.000Z"}]}
2024-01-01T00:00:20.5783213Z {"table":"instrument","action":"update","data":[{"symbol":".BLUNAT","lastChangePcnt":-0.0384,"timestamp":"2024-01-01T00:00:20.000Z"}]}
2024-01-01T00:00:20.5783219Z {"table":"instrument","action":"update","data":[{"symbol":".BINJT","lastPrice":35.7248,"lastChangePcnt":-0.0412,"markPrice":35.7248,"timestamp":"2024-01-01T00:00:20.000Z"}]}
2024-01-01T00:00:20.5783226Z {"table":"instrument","action":"update","data":[{"symbol":".BPEPE","lastChangePcnt":-0.0092,"timestamp":"2024-01-01T00:00:20.000Z"}]}
2024-01-01T00:00:20.5783295Z {"table":"instrument","action":"update","data":[{"symbol":".BORDI","lastPrice":78.544,"lastChangePcnt":-0.0056,"markPrice":78.544,"timestamp":"2024-01-01T00:00:20.000Z"}]}
2024-01-01T00:00:20.5783300Z {"table":"instrument","action":"update","data":[{"symbol":".BBLURT_NEXT","lastPrice":0.46274,"lastChangePcnt":-0.0306,"markPrice":0.46274,"timestamp":"2024-01-01T00:00:20.000Z"}]}
2024-01-01T00:00:20.5783306Z {"table":"instrument","action":"update","data":[{"symbol":".BWLD_NEXT","lastPrice":3.6313,"lastChangePcnt":-0.0097,"markPrice":3.6313,"timestamp":"2024-01-01T00:00:20.000Z"}]}
2024-01-01T00:00:20.5783310Z {"table":"instrument","action":"update","data":[{"symbol":".BAPTT_NEXT","lastPrice":9.3797,"lastChangePcnt":-4.0E-4,"markPrice":9.3797,"timestamp":"2024-01-01T00:00:20.000Z"}]}
2024-01-01T00:00:20.5783318Z {"table":"instrument","action":"update","data":[{"symbol":".BTHETAT","lastPrice":1.2493,"lastChangePcnt":-0.0022,"markPrice":1.2493,"timestamp":"2024-01-01T00:00:20.000Z"}]}
2024-01-01T00:00:20.5783325Z {"table":"instrument","action":"update","data":[{"symbol":".BFLRT","lastPrice":0.01755,"lastChangePcnt":-0.0685,"markPrice":0.01755,"timestamp":"2024-01-01T00:00:20.000Z"}]}
2024-01-01T00:00:20.5783328Z {"table":"instrument","action":"update","data":[{"symbol":".BSANDT_NEXT","lastPrice":0.59468,"lastChangePcnt":0.033,"markPrice":0.59468,"timestamp":"2024-01-01T00:00:20.000Z"}]}
2024-01-01T00:00:20.5783335Z {"table":"instrument","action":"update","data":[{"symbol":".BAVAXT","lastPrice":38.5099,"lastChangePcnt":-0.0209,"markPrice":38.5099,"timestamp":"2024-01-01T00:00:20.000Z"}]}
2024-01-01T00:00:20.5783383Z {"table":"instrument","action":"update","data":[{"symbol":".BFLOKIT_NEXT","lastPrice":3.489E-5,"lastChangePcnt":-0.0054,"markPrice":3.489E-5,"timestamp":"2024-01-01T00:00:20.000Z"}]}
2024-01-01T00:00:20.5783410Z {"table":"instrument","action":"update","data":[{"symbol":".BLUNCT_NEXT","lastPrice":1.3857E-4,"lastChangePcnt":-0.0322,"markPrice":1.3857E-4,"timestamp":"2024-01-01T00:00:20.000Z"}]}
2024-01-01T00:00:20.5786768Z {"table":"instrument","action":"update","data":[{"symbol":".BLINKT_NEXT","lastPrice":14.9267,"lastChangePcnt":-0.0158,"markPrice":14.9267,"timestamp":"2024-01-01T00:00:20.000Z"}]}
2024-01-01T00:00:20.5786978Z {"table":"instrument","action":"update","data":[{"symbol":".BLINKT","lastPrice":14.9267,"lastChangePcnt":-0.0158,"markPrice":14.9267,"timestamp":"2024-01-01T00:00:20.000Z"}]}
2024-01-01T00:00:20.5786983Z {"table":"instrument","action":"update","data":[{"symbol":".BAERGOT_NEXT","lastPrice":0.1473,"lastChangePcnt":-0.0081,"markPrice":0.1473,"timestamp":"2024-01-01T00:00:20.000Z"}]}
2024-01-01T00:00:20.5787171Z {"table":"instrument","action":"update","data":[{"symbol":".BXBT_NEXT","lastPrice":42264.42,"markPrice":42264.42,"timestamp":"2024-01-01T00:00:20.000Z"}]}
2024-01-01T00:00:20.5787177Z {"table":"instrument","action":"update","data":[{"symbol":".BDOGET_NEXT","lastPrice":0.089532,"lastChangePcnt":-0.0051,"markPrice":0.089532,"timestamp":"2024-01-01T00:00:20.000Z"}]}
2024-01-01T00:00:20.5787232Z {"table":"instrument","action":"update","data":[{"symbol":".BSOL_NEXT","lastPrice":101.625,"lastChangePcnt":-0.0026,"markPrice":101.625,"timestamp":"2024-01-01T00:00:20.000Z"}]}
2024-01-01T00:00:20.5787243Z {"table":"instrument","action":"update","data":[{"symbol":".BGMXT","lastPrice":55.0728,"lastChangePcnt":-0.032,"markPrice":55.0728,"timestamp":"2024-01-01T00:00:20.000Z"}]}
2024-01-01T00:00:20.5787266Z {"table":"instrument","action":"update","data":[{"symbol":".BHBART","lastPrice":0.08598,"lastChangePcnt":-0.0114,"markPrice":0.08598,"timestamp":"2024-01-01T00:00:20.000Z"}]}
2024-01-01T00:00:20.5787364Z {"table":"instrument","action":"update","data":[{"symbol":".BAPT","lastPrice":9.3767,"lastChangePcnt":-0.0013,"markPrice":9.3767,"timestamp":"2024-01-01T00:00:20.000Z"}]}
2024-01-01T00:00:20.5787379Z {"table":"instrument","action":"update","data":[{"symbol":".BUSDCT_NEXT","lastChangePcnt":2.0E-4,"timestamp":"2024-01-01T00:00:20.000Z"}]}
2024-01-01T00:00:20.5787383Z {"table":"instrument","action":"update","data":[{"symbol":".BENJT_NEXT","lastPrice":0.3785,"lastChangePcnt":0.03,"markPrice":0.3785,"timestamp":"2024-01-01T00:00:20.000Z"}]}
2024-01-01T00:00:20.5787398Z {"table":"instrument","action":"update","data":[{"symbol":".BAXS_NEXT","lastChangePcnt":-0.0246,"timestamp":"2024-01-01T00:00:20.000Z"}]}
2024-01-01T00:00:20.5787443Z {"table":"instrument","action":"update","data":[{"symbol":".B1TAIDOGE_NEXT","lastPrice":194.9,"lastChangePcnt":-0.1256,"markPrice":194.9,"timestamp":"2024-01-01T00:00:20.000Z"}]}
2024-01-01T00:00:20.5787545Z {"table":"instrument","action":"update","data":[{"symbol":".BGAST_NEXT","lastPrice":6.8306,"lastChangePcnt":0.0138,"markPrice":6.8306,"timestamp":"2024-01-01T00:00:20.000Z"}]}
2024-01-01T00:00:20.5787564Z {"table":"instrument","action":"update","data":[{"symbol":".BSEIT_NEXT","lastPrice":0.5614,"lastChangePcnt":-0.0498,"markPrice":0.5614,"timestamp":"2024-01-01T00:00:20.000Z"}]}
2024-01-01T00:00:20.5787570Z {"table":"instrument","action":"update","data":[{"symbol":".BETC","lastPrice":21.92339,"lastChangePcnt":-0.0153,"markPrice":21.92339,"timestamp":"2024-01-01T00:00:20.000Z"}]}
2024-01-01T00:00:20.5787576Z {"table":"instrument","action":"update","data":[{"symbol":".BFIL","lastPrice":6.907,"lastChangePcnt":0.1502,"markPrice":6.907,"timestamp":"2024-01-01T00:00:20.000Z"}]}
2024-01-01T00:00:20.5787621Z {"table":"instrument","action":"update","data":[{"symbol":".BBCHT_NEXT","lastPrice":259.433,"lastChangePcnt":-0.041,"markPrice":259.433,"timestamp":"2024-01-01T00:00:20.000Z"}]}
2024-01-01T00:00:20.5787667Z {"table":"instrument","action":"update","data":[{"symbol":".BSHIB_NEXT","lastPrice":1.0342E-5,"lastChangePcnt":-0.0088,"markPrice":1.0342E-5,"timestamp":"2024-01-01T00:00:20.000Z"}]}
2024-01-01T00:00:20.5787703Z {"table":"instrument","action":"update","data":[{"symbol":".BETHXBT_NEXT","lastChangePcnt":-0.0075,"timestamp":"2024-01-01T00:00:20.000Z"}]}
2024-01-01T00:00:20.5788011Z {"table":"instrument","action":"update","data":[{"symbol":".BXLM","lastChangePcnt":-0.0288,"timestamp":"2024-01-01T00:00:20.000Z"}]}
2024-01-01T00:00:20.5788022Z {"table":"instrument","action":"update","data":[{"symbol":".BJTOT","lastPrice":1.87304,"lastChangePcnt":-0.151,"markPrice":1.87304,"timestamp":"2024-01-01T00:00:20.000Z"}]}
2024-01-01T00:00:20.5788030Z {"table":"instrument","action":"update","data":[{"symbol":".BAVAX","lastPrice":38.5049,"lastChangePcnt":-0.0212,"markPrice":38.5049,"timestamp":"2024-01-01T00:00:20.000Z"}]}
2024-01-01T00:00:20.5788043Z {"table":"instrument","action":"update","data":[{"symbol":".BHBAR","lastPrice":0.08597,"lastChangePcnt":-0.0117,"markPrice":0.08597,"timestamp":"2024-01-01T00:00:20.000Z"}]}
2024-01-01T00:00:20.5788082Z {"table":"instrument","action":"update","data":[{"symbol":".BBLURT","lastPrice":0.46251,"lastChangePcnt":-0.0302,"markPrice":0.46251,"timestamp":"2024-01-01T00:00:20.000Z"}]}
2024-01-01T00:00:20.5788125Z {"table":"instrument","action":"update","data":[{"symbol":".BXECT","lastPrice":3.733E-5,"lastChangePcnt":-0.0371,"markPrice":3.733E-5,"timestamp":"2024-01-01T00:00:20.000Z"}]}
2024-01-01T00:00:20.5788153Z {"table":"instrument","action":"update","data":[{"symbol":".BLRCT_NEXT","lastPrice":0.29836,"lastChangePcnt":-0.0442,"markPrice":0.29836,"timestamp":"2024-01-01T00:00:20.000Z"}]}
2024-01-01T00:00:20.5788210Z {"table":"instrument","action":"update","data":[{"symbol":".BETHXBT","lastChangePcnt":-0.0075,"timestamp":"2024-01-01T00:00:20.000Z"}]}
2024-01-01T00:00:20.5788220Z {"table":"instrument","action":"update","data":[{"symbol":".BPYTHT","lastPrice":0.3255,"lastChangePcnt":-0.0158,"markPrice":0.3255,"timestamp":"2024-01-01T00:00:20.000Z"}]}
2024-01-01T00:00:20.5788261Z {"table":"instrument","action":"update","data":[{"symbol":".BGMX","lastPrice":55.0656,"lastChangePcnt":-0.0323,"markPrice":55.0656,"timestamp":"2024-01-01T00:00:20.000Z"}]}
2024-01-01T00:00:20.5788294Z {"table":"instrument","action":"update","data":[{"symbol":".BAERGOT","lastPrice":0.1473,"lastChangePcnt":-0.0081,"markPrice":0.1473,"timestamp":"2024-01-01T00:00:20.000Z"}]}
2024-01-01T00:00:20.5788330Z {"table":"instrument","action":"update","data":[{"symbol":".BFET_NEXT","lastChangePcnt":-0.0273,"timestamp":"2024-01-01T00:00:20.000Z"}]}
2024-01-01T00:00:20.5788355Z {"table":"instrument","action":"update","data":[{"symbol":".BXRP_NEXT","lastChangePcnt":-0.0093,"timestamp":"2024-01-01T00:00:20.000Z"}]}
2024-01-01T00:00:20.5788399Z {"table":"instrument","action":"update","data":[{"symbol":".BTRXT","lastPrice":0.107687,"lastChangePcnt":0.0164,"markPrice":0.107687,"timestamp":"2024-01-01T00:00:20.000Z"}]}
2024-01-01T00:00:20.5788431Z {"table":"instrument","action":"update","data":[{"symbol":".B100BONKT","lastPrice":0.0013315,"markPrice":0.0013315,"timestamp":"2024-01-01T00:00:20.000Z"}]}
2024-01-01T00:00:20.5788464Z {"table":"instrument","action":"update","data":[{"symbol":".BLRCT","lastPrice":0.29836,"lastChangePcnt":-0.0442,"markPrice":0.29836,"timestamp":"2024-01-01T00:00:20.000Z"}]}
2024-01-01T00:00:20.5788506Z {"table":"instrument","action":"update","data":[{"symbol":".BXBTEUR_NEXT","lastPrice":38405.38,"lastChangePcnt":0.0029,"markPrice":38405.38,"timestamp":"2024-01-01T00:00:20.000Z"}]}
2024-01-01T00:00:20.5788647Z {"table":"instrument","action":"update","data":[{"symbol":".BLINK_NEXT","lastPrice":14.9248,"lastChangePcnt":-0.0161,"markPrice":14.9248,"timestamp":"2024-01-01T00:00:20.000Z"}]}
2024-01-01T00:00:20.5788655Z {"table":"instrument","action":"update","data":[{"symbol":".BBLUR","lastPrice":0.46245,"lastChangePcnt":-0.0306,"markPrice":0.46245,"timestamp":"2024-01-01T00:00:20.000Z"}]}
2024-01-01T00:00:20.5788660Z {"table":"instrument","action":"update","data":[{"symbol":".BGMX_NEXT","lastPrice":55.0656,"lastChangePcnt":-0.0323,"markPrice":55.0656,"timestamp":"2024-01-01T00:00:20.000Z"}]}
2024-01-01T00:00:20.5788682Z {"table":"instrument","action":"update","data":[{"symbol":".BKLAY","lastPrice":0.227703,"markPrice":0.227703,"timestamp":"2024-01-01T00:00:20.000Z"}]}
2024-01-01T00:00:20.5788822Z {"table":"instrument","action":"update","data":[{"symbol":".BAXST","lastChangePcnt":-0.0243,"timestamp":"2024-01-01T00:00:20.000Z"}]}
2024-01-01T00:00:20.5789080Z {"table":"instrument","action":"update","data":[{"symbol":".B1TAIDOGET","lastPrice":195.0,"lastChangePcnt":-0.1248,"markPrice":195.0,"timestamp":"2024-01-01T00:00:20.000Z"}]}
2024-01-01T00:00:20.5789086Z {"table":"instrument","action":"update","data":[{"symbol":".BXRPXBT_NEXT","lastPrice":1.456E-5,"markPrice":1.456E-5,"timestamp":"2024-01-01T00:00:20.000Z"}]}
2024-01-01T00:00:20.5789109Z {"table":"instrument","action":"update","data":[{"symbol":".BADAT_NEXT","lastPrice":0.59356,"lastChangePcnt":-0.0124,"markPrice":0.59356,"timestamp":"2024-01-01T00:00:20.000Z"}]}
2024-01-01T00:00:20.5789135Z {"table":"instrument","action":"update","data":[{"symbol":".BFTTT","lastPrice":3.0643,"lastChangePcnt":-0.0984,"markPrice":3.0643,"timestamp":"2024-01-01T00:00:20.000Z"}]}
2024-01-01T00:00:20.5789162Z {"table":"instrument","action":"update","data":[{"symbol":".BAPE","lastPrice":1.6189,"lastChangePcnt":-0.0191,"markPrice":1.6189,"timestamp":"2024-01-01T00:00:20.000Z"}]}
2024-01-01T00:00:20.5789170Z {"table":"instrument","action":"update","data":[{"symbol":".BFLOWT","lastPrice":0.9109,"lastChangePcnt":0.0265,"markPrice":0.9109,"timestamp":"2024-01-01T00:00:20.000Z"}]}
2024-01-01T00:00:20.5789211Z {"table":"instrument","action":"update","data":[{"symbol":".BADAXBT_NEXT","lastPrice":1.405E-5,"markPrice":1.405E-5,"timestamp":"2024-01-01T00:00:20.000Z"}]}
2024-01-01T00:00:20.5789223Z {"table":"instrument","action":"update","data":[{"symbol":".BCYBERT","lastPrice":6.782,"lastChangePcnt":-0.0103,"markPrice":6.782,"timestamp":"2024-01-01T00:00:20.000Z"}]}
2024-01-01T00:00:20.5789229Z {"table":"instrument","action":"update","data":[{"symbol":".BMATICT_NEXT","lastPrice":0.97031,"lastChangePcnt":0.0205,"markPrice":0.97031,"timestamp":"2024-01-01T00:00:20.000Z"}]}
2024-01-01T00:00:20.5789270Z {"table":"instrument","action":"update","data":[{"symbol":".BEGLD","lastPrice":67.8012,"lastChangePcnt":-0.0119,"markPrice":67.8012,"timestamp":"2024-01-01T00:00:20.000Z"}]}
2024-01-01T00:00:20.5789277Z {"table":"instrument","action":"update","data":[{"symbol":".BADAT","lastPrice":0.5935,"lastChangePcnt":-0.0125,"markPrice":0.5935,"timestamp":"2024-01-01T00:00:20.000Z"}]}
2024-01-01T00:00:20.5789284Z {"table":"instrument","action":"update","data":[{"symbol":".BIOTA","lastPrice":0.30986,"lastChangePcnt":-0.0385,"markPrice":0.30986,"timestamp":"2024-01-01T00:00:20.000Z"}]}
2024-01-01T00:00:20.5789309Z {"table":"instrument","action":"update","data":[{"symbol":".BBCH_NEXT","lastPrice":259.38,"lastChangePcnt":-0.0415,"markPrice":259.38,"timestamp":"2024-01-01T00:00:20.000Z"}]}
2024-01-01T00:00:20.5789329Z {"table":"instrument","action":"update","data":[{"symbol":".BGMTT_NEXT","lastChangePcnt":0.072,"timestamp":"2024-01-01T00:00:20.000Z"}]}
2024-01-01T00:00:20.5789359Z {"table":"instrument","action":"update","data":[{"symbol":".BNEAR_NEXT","lastChangePcnt":-0.0073,"timestamp":"2024-01-01T00:00:20.000Z"}]}
2024-01-01T00:00:20.5789365Z {"table":"instrument","action":"update","data":[{"symbol":".BSEIT","lastPrice":0.5614,"lastChangePcnt":-0.0498,"markPrice":0.5614,"timestamp":"2024-01-01T00:00:20.000Z"}]}
2024-01-01T00:00:20.5789395Z {"table":"instrument","action":"update","data":[{"symbol":".BETHT","lastPrice":2281.482,"lastChangePcnt":-0.0044,"markPrice":2281.482,"timestamp":"2024-01-01T00:00:20.000Z"}]}
2024-01-01T00:00:20.5789418Z {"table":"instrument","action":"update","data":[{"symbol":".BTRX_NEXT","lastPrice":0.107667,"lastChangePcnt":0.016,"markPrice":0.107667,"timestamp":"2024-01-01T00:00:20.000Z"}]}
2024-01-01T00:00:20.5789452Z {"table":"instrument","action":"update","data":[{"symbol":".BFTMT","lastPrice":0.47364,"lastChangePcnt":0.0177,"markPrice":0.47364,"timestamp":"2024-01-01T00:00:20.000Z"}]}
2024-01-01T00:00:20.5789460Z {"table":"instrument","action":"update","data":[{"symbol":".BAPT_NEXT","lastPrice":9.3785,"lastChangePcnt":-8.0E-4,"markPrice":9.3785,"timestamp":"2024-01-01T00:00:20.000Z"}]}
2024-01-01T00:00:20.5789500Z {"table":"instrument","action":"update","data":[{"symbol":".BLUNC_NEXT","lastPrice":1.38556E-4,"lastChangePcnt":-0.0325,"markPrice":1.38556E-4,"timestamp":"2024-01-01T00:00:20.000Z"}]}
2024-01-01T00:00:20.5789513Z {"table":"instrument","action":"update","data":[{"symbol":".BGMT_NEXT","lastChangePcnt":0.072,"timestamp":"2024-01-01T00:00:20.000Z"}]}
2024-01-01T00:00:20.5789520Z {"table":"instrument","action":"update","data":[{"symbol":".BMKRT","lastPrice":1700.07,"lastChangePcnt":0.0621,"markPrice":1700.07,"timestamp":"2024-01-01T00:00:20.000Z"}]}
2024-01-01T00:00:20.5789589Z {"table":"instrument","action":"update","data":[{"symbol":".BARKT","lastPrice":0.92638,"markPrice":0.92638,"timestamp":"2024-01-01T00:00:20.000Z"}]}
2024-01-01T00:00:20.5789596Z {"table":"instrument","action":"update","data":[{"symbol":".BFTMT_NEXT","lastPrice":0.47364,"lastChangePcnt":0.0177,"markPrice":0.47364,"timestamp":"2024-01-01T00:00:20.000Z"}]}
2024-01-01T00:00:20.5789716Z {"table":"instrument","action":"update","data":[{"symbol":".BBNB","lastPrice":311.659,"lastChangePcnt":-0.0174,"markPrice":311.659,"timestamp":"2024-01-01T00:00:20.000Z"}]}
2024-01-01T00:00:20.5791636Z {"table":"instrument","action":"update","data":[{"symbol":".BAPET_NEXT","lastPrice":1.6191,"lastChangePcnt":-0.0188,"markPrice":1.6191,"timestamp":"2024-01-01T00:00:20.000Z"}]}
2024-01-01T00:00:20.5791710Z {"table":"instrument","action":"update","data":[{"symbol":".BFLOKI_NEXT","lastPrice":3.489E-5,"lastChangePcnt":-0.0054,"markPrice":3.489E-5,"timestamp":"2024-01-01T00:00:20.000Z"}]}
2024-01-01T00:00:20.5791815Z {"table":"instrument","action":"update","data":[{"symbol":".BPEPE_NEXT","lastChangePcnt":-0.0092,"timestamp":"2024-01-01T00:00:20.000Z"}]}
2024-01-01T00:00:20.5791819Z {"table":"instrument","action":"update","data":[{"symbol":".BXPLAT_NEXT","lastPrice":0.22576,"lastChangePcnt":-0.0066,"markPrice":0.22576,"timestamp":"2024-01-01T00:00:20.000Z"}]}
2024-01-01T00:00:20.5791823Z {"table":"instrument","action":"update","data":[{"symbol":".BNEAR","lastChangePcnt":-0.0073,"timestamp":"2024-01-01T00:00:20.000Z"}]}
2024-01-01T00:00:20.5791832Z {"table":"instrument","action":"update","data":[{"symbol":".BNEART_NEXT","lastChangePcnt":-0.0068,"timestamp":"2024-01-01T00:00:20.000Z"}]}
2024-01-01T00:00:20.5791872Z {"table":"instrument","action":"update","data":[{"symbol":".BFLR","lastChangePcnt":-0.069,"timestamp":"2024-01-01T00:00:20.000Z"}]}
2024-01-01T00:00:20.5791918Z {"table":"instrument","action":"update","data":[{"symbol":".BDOGET","lastPrice":0.089531,"lastChangePcnt":-0.0051,"markPrice":0.089531,"timestamp":"2024-01-01T00:00:20.000Z"}]}
2024-01-01T00:00:20.5791930Z {"table":"instrument","action":"update","data":[{"symbol":".BBNB_NEXT","lastPrice":311.659,"lastChangePcnt":-0.0174,"markPrice":311.659,"timestamp":"2024-01-01T00:00:20.000Z"}]}
2024-01-01T00:00:20.5791963Z {"table":"instrument","action":"update","data":[{"symbol":".BKLAYT_NEXT","lastPrice":0.227732,"lastChangePcnt":-0.0282,"markPrice":0.227732,"timestamp":"2024-01-01T00:00:20.000Z"}]}
2024-01-01T00:00:20.5791968Z {"table":"instrument","action":"update","data":[{"symbol":".BLTC","lastPrice":72.783,"lastChangePcnt":-0.0061,"markPrice":72.783,"timestamp":"2024-01-01T00:00:20.000Z"}]}
2024-01-01T00:00:20.5791996Z {"table":"instrument","action":"update","data":[{"symbol":".BETHT_NEXT","lastPrice":2281.482,"lastChangePcnt":-0.0044,"markPrice":2281.482,"timestamp":"2024-01-01T00:00:20.000Z"}]}
2024-01-01T00:00:20.5792005Z {"table":"instrument","action":"update","data":[{"symbol":".BFILT","lastPrice":6.908,"lastChangePcnt":0.1506,"markPrice":6.908,"timestamp":"2024-01-01T00:00:20.000Z"}]}
2024-01-01T00:00:20.5792030Z {"table":"instrument","action":"update","data":[{"symbol":".BXBTT_NEXT","lastPrice":42269.92,"markPrice":42269.92,"timestamp":"2024-01-01T00:00:20.000Z"}]}
2024-01-01T00:00:20.5792063Z {"table":"instrument","action":"update","data":[{"symbol":".BPYTHT_NEXT","lastPrice":0.3255,"lastChangePcnt":-0.0158,"markPrice":0.3255,"timestamp":"2024-01-01T00:00:20.000Z"}]}
2024-01-01T00:00:20.5792071Z {"table":"instrument","action":"update","data":[{"symbol":".BLUNAT_NEXT","lastChangePcnt":-0.0383,"timestamp":"2024-01-01T00:00:20.000Z"}]}
2024-01-01T00:00:20.5792098Z {"table":"instrument","action":"update","data":[{"symbol":".BSNTT_NEXT","lastPrice":0.045,"lastChangePcnt":-0.0209,"markPrice":0.045,"timestamp":"2024-01-01T00:00:20.000Z"}]}
2024-01-01T00:00:20.5792120Z {"table":"instrument","action":"update","data":[{"symbol":".BNTRNT","lastPrice":1.1079,"lastChangePcnt":0.012,"markPrice":1.1079,"timestamp":"2024-01-01T00:00:20.000Z"}]}
2024-01-01T00:00:20.5792140Z {"table":"instrument","action":"update","data":[{"symbol":".XBT","lastPrice":42265.05,"markPrice":42265.05,"timestamp":"2024-01-01T00:00:20.000Z"}]}
2024-01-01T00:00:20.5792380Z {"table":"instrument","action":"update","data":[{"symbol":".BJTOT_NEXT","lastPrice":1.87304,"lastChangePcnt":-0.151,"markPrice":1.87304,"timestamp":"2024-01-01T00:00:20.000Z"}]}
2024-01-01T00:00:20.5792385Z {"table":"instrument","action":"update","data":[{"symbol":".BTHETAT_NEXT","lastPrice":1.2493,"lastChangePcnt":-0.0022,"markPrice":1.2493,"timestamp":"2024-01-01T00:00:20.000Z"}]}
2024-01-01T00:00:20.5792390Z {"table":"instrument","action":"update","data":[{"symbol":".BLTCT_NEXT","lastPrice":72.79,"lastChangePcnt":-0.0058,"markPrice":72.79,"timestamp":"2024-01-01T00:00:20.000Z"}]}
2024-01-01T00:00:20.5792394Z {"table":"instrument","action":"update","data":[{"symbol":".BEGLDT","lastPrice":67.81,"lastChangePcnt":-0.0115,"markPrice":67.81,"timestamp":"2024-01-01T00:00:20.000Z"}]}
2024-01-01T00:00:20.5792398Z {"table":"instrument","action":"update","data":[{"symbol":".BACET","lastPrice":9.2779,"lastChangePcnt":-0.1008,"markPrice":9.2779,"timestamp":"2024-01-01T00:00:20.000Z"}]}
2024-01-01T00:00:20.5792407Z {"table":"instrument","action":"update","data":[{"symbol":".BCYBERT_NEXT","lastPrice":6.782,"lastChangePcnt":-0.0103,"markPrice":6.782,"timestamp":"2024-01-01T00:00:20.000Z"}]}
2024-01-01T00:00:20.5792464Z {"table":"instrument","action":"update","data":[{"symbol":".BBNBT_NEXT","lastPrice":311.7,"lastChangePcnt":-0.017,"markPrice":311.7,"timestamp":"2024-01-01T00:00:20.000Z"}]}
2024-01-01T00:00:20.5792483Z {"table":"instrument","action":"update","data":[{"symbol":".BUSTCT","lastPrice":0.03301,"lastChangePcnt":0.0033,"markPrice":0.03301,"timestamp":"2024-01-01T00:00:20.000Z"}]}
2024-01-01T00:00:20.5792489Z {"table":"instrument","action":"update","data":[{"symbol":".BDOTT_NEXT","lastPrice":8.2015,"markPrice":8.2015,"timestamp":"2024-01-01T00:00:20.000Z"}]}
2024-01-01T00:00:20.5793920Z {"table":"instrument","action":"update","data":[{"symbol":".BSHIBT","lastPrice":1.0343E-5,"lastChangePcnt":-0.0085,"markPrice":1.0343E-5,"timestamp":"2024-01-01T00:00:20.000Z"}]}
2024-01-01T00:00:20.5793950Z {"table":"instrument","action":"update","data":[{"symbol":".BAAVET","lastPrice":108.758,"lastChangePcnt":-0.0214,"markPrice":108.758,"timestamp":"2024-01-01T00:00:20.000Z"}]}
2024-01-01T00:00:20.5793956Z {"table":"instrument","action":"update","data":[{"symbol":".BUSDCT","lastChangePcnt":2.0E-4,"timestamp":"2024-01-01T00:00:20.000Z"}]}
2024-01-01T00:00:20.5793966Z {"table":"instrument","action":"update","data":[{"symbol":".BOPT_NEXT","lastPrice":3.7017,"lastChangePcnt":0.0276,"markPrice":3.7017,"timestamp":"2024-01-01T00:00:20.000Z"}]}
2024-01-01T00:00:20.5793970Z {"table":"instrument","action":"update","data":[{"symbol":".BFTTT_NEXT","lastPrice":3.0643,"lastChangePcnt":-0.0984,"markPrice":3.0643,"timestamp":"2024-01-01T00:00:20.000Z"}]}
2024-01-01T00:00:20.5793981Z {"table":"instrument","action":"update","data":[{"symbol":".BAPE_NEXT","lastPrice":1.6189,"lastChangePcnt":-0.0192,"markPrice":1.6189,"timestamp":"2024-01-01T00:00:20.000Z"}]}
2024-01-01T00:00:20.5793993Z {"table":"instrument","action":"update","data":[{"symbol":".BFTM","lastPrice":0.4736,"lastChangePcnt":0.0174,"markPrice":0.4736,"timestamp":"2024-01-01T00:00:20.000Z"}]}
2024-01-01T00:00:20.5794005Z {"table":"instrument","action":"update","data":[{"symbol":".B100SATS","lastPrice":7.793E-5,"lastChangePcnt":-0.0093,"markPrice":7.793E-5,"timestamp":"2024-01-01T00:00:20.000Z"}]}
2024-01-01T00:00:20.5795244Z {"table":"instrument","action":"update","data":[{"symbol":".BARKT_NEXT","lastPrice":0.92638,"markPrice":0.92638,"timestamp":"2024-01-01T00:00:20.000Z"}]}
2024-01-01T00:00:20.5795270Z {"table":"instrument","action":"update","data":[{"symbol":".BMINAT_NEXT","lastPrice":1.3519,"lastChangePcnt":-0.0642,"markPrice":1.3519,"timestamp":"2024-01-01T00:00:20.000Z"}]}
2024-01-01T00:00:20.5795301Z {"table":"instrument","action":"update","data":[{"symbol":".BARB","lastPrice":1.5605,"lastChangePcnt":0.0542,"markPrice":1.5605,"timestamp":"2024-01-01T00:00:20.000Z"}]}
2024-01-01T00:00:20.5795326Z {"table":"instrument","action":"update","data":[{"symbol":".BGMXT_NEXT","lastPrice":55.0728,"lastChangePcnt":-0.032,"markPrice":55.0728,"timestamp":"2024-01-01T00:00:20.000Z"}]}
2024-01-01T00:00:20.5795408Z {"table":"instrument","action":"update","data":[{"symbol":".BMANAT_NEXT","lastPrice":0.52068,"lastChangePcnt":0.0104,"markPrice":0.52068,"timestamp":"2024-01-01T00:00:20.000Z"}]}
2024-01-01T00:00:20.5795435Z {"table":"instrument","action":"update","data":[{"symbol":".BUNIT","lastPrice":7.2203,"lastChangePcnt":-0.0189,"markPrice":7.2203,"timestamp":"2024-01-01T00:00:20.000Z"}]}
2024-01-01T00:00:20.5795496Z {"table":"instrument","action":"update","data":[{"symbol":".BXBT","lastPrice":42264.4,"markPrice":42264.4,"timestamp":"2024-01-01T00:00:20.000Z"}]}
2024-01-01T00:00:20.5795578Z {"table":"instrument","action":"update","data":[{"symbol":".BEOST_NEXT","lastPrice":0.84452,"lastChangePcnt":-0.0101,"markPrice":0.84452,"timestamp":"2024-01-01T00:00:20.000Z"}]}
2024-01-01T00:00:20.5795601Z {"table":"instrument","action":"update","data":[{"symbol":".BXRPT","lastChangePcnt":-0.009,"timestamp":"2024-01-01T00:00:20.000Z"}]}
2024-01-01T00:00:20.5795635Z {"table":"instrument","action":"update","data":[{"symbol":".BLTCT","lastPrice":72.792,"lastChangePcnt":-0.0057,"markPrice":72.792,"timestamp":"2024-01-01T00:00:20.000Z"}]}
2024-01-01T00:00:20.5795668Z {"table":"instrument","action":"update","data":[{"symbol":".BETH_NEXT","lastPrice":2281.2,"lastChangePcnt":-0.0047,"markPrice":2281.2,"timestamp":"2024-01-01T00:00:20.000Z"}]}
2024-01-01T00:00:20.5795702Z {"table":"instrument","action":"update","data":[{"symbol":".BLTC_NEXT","lastPrice":72.781,"lastChangePcnt":-0.0061,"markPrice":72.781,"timestamp":"2024-01-01T00:00:20.000Z"}]}
2024-01-01T00:00:20.5795770Z {"table":"instrument","action":"update","data":[{"symbol":".BKLAYT","lastPrice":0.227732,"lastChangePcnt":-0.0282,"markPrice":0.227732,"timestamp":"2024-01-01T00:00:20.000Z"}]}
2024-01-01T00:00:20.5795802Z {"table":"instrument","action":"update","data":[{"symbol":".BAPTT","lastPrice":9.3779,"lastChangePcnt":-0.001,"markPrice":9.3779,"timestamp":"2024-01-01T00:00:20.000Z"}]}
2024-01-01T00:00:20.5795835Z {"table":"instrument","action":"update","data":[{"symbol":".BXRP","lastChangePcnt":-0.0093,"timestamp":"2024-01-01T00:00:20.000Z"}]}
2024-01-01T00:00:20.5795866Z {"table":"instrument","action":"update","data":[{"symbol":".BDYDX","lastPrice":2.9504,"lastChangePcnt":-0.0251,"markPrice":2.9504,"timestamp":"2024-01-01T00:00:20.000Z"}]}
2024-01-01T00:00:20.5796307Z {"table":"instrument","action":"update","data":[{"symbol":".BGRTT_NEXT","lastPrice":0.1845,"lastChangePcnt":0.0365,"markPrice":0.1845,"timestamp":"2024-01-01T00:00:20.000Z"}]}
2024-01-01T00:00:20.5796315Z {"table":"instrument","action":"update","data":[{"symbol":".BINJT_NEXT","lastPrice":35.7248,"lastChangePcnt":-0.0412,"markPrice":35.7248,"timestamp":"2024-01-01T00:00:20.000Z"}]}
2024-01-01T00:00:20.5796320Z {"table":"instrument","action":"update","data":[{"symbol":".BADA","lastPrice":0.59343,"lastChangePcnt":-0.0128,"markPrice":0.59343,"timestamp":"2024-01-01T00:00:20.000Z"}]}
2024-01-01T00:00:20.5796534Z {"table":"instrument","action":"update","data":[{"symbol":".BXRPXBT","lastPrice":1.456E-5,"markPrice":1.456E-5,"timestamp":"2024-01-01T00:00:20.000Z"}]}
2024-01-01T00:00:20.5796539Z {"table":"instrument","action":"update","data":[{"symbol":".BAAVE","lastPrice":108.744,"lastChangePcnt":-0.0217,"markPrice":108.744,"timestamp":"2024-01-01T00:00:20.000Z"}]}
2024-01-01T00:00:20.5796551Z {"table":"instrument","action":"update","data":[{"symbol":".BUSTCT_NEXT","lastPrice":0.03301,"lastChangePcnt":0.0033,"markPrice":0.03301,"timestamp":"2024-01-01T00:00:20.000Z"}]}
2024-01-01T00:00:20.5796625Z {"table":"instrument","action":"update","data":[{"symbol":".BMKRT_NEXT","lastPrice":1700.07,"lastChangePcnt":0.0621,"markPrice":1700.07,"timestamp":"2024-01-01T00:00:20.000Z"}]}
2024-01-01T00:00:20.5796649Z {"table":"instrument","action":"update","data":[{"symbol":".BSOL","lastPrice":101.625,"lastChangePcnt":-0.0028,"markPrice":101.625,"timestamp":"2024-01-01T00:00:20.000Z"}]}
2024-01-01T00:00:20.5796685Z {"table":"instrument","action":"update","data":[{"symbol":".BSOLT_NEXT","lastPrice":101.639,"lastChangePcnt":-0.0023,"markPrice":101.639,"timestamp":"2024-01-01T00:00:20.000Z"}]}
2024-01-01T00:00:20.5796729Z {"table":"instrument","action":"update","data":[{"symbol":".BMANAT","lastPrice":0.52068,"lastChangePcnt":0.0104,"markPrice":0.52068,"timestamp":"2024-01-01T00:00:20.000Z"}]}
2024-01-01T00:00:20.5796741Z {"table":"instrument","action":"update","data":[{"symbol":".BSUIT_NEXT","lastChangePcnt":-0.0411,"timestamp":"2024-01-01T00:00:20.000Z"}]}
2024-01-01T00:00:20.5796814Z {"table":"instrument","action":"update","data":[{"symbol":".BGAST","lastPrice":6.8306,"lastChangePcnt":0.0138,"markPrice":6.8306,"timestamp":"2024-01-01T00:00:20.000Z"}]}
2024-01-01T00:00:20.5796845Z {"table":"instrument","action":"update","data":[{"symbol":".BMATICT","lastPrice":0.97025,"lastChangePcnt":0.0205,"markPrice":0.97025,"timestamp":"2024-01-01T00:00:20.000Z"}]}
2024-01-01T00:00:20.5796895Z {"table":"instrument","action":"update","data":[{"symbol":".BSHIB","lastPrice":1.0342E-5,"lastChangePcnt":-0.0088,"markPrice":1.0342E-5,"timestamp":"2024-01-01T00:00:20.000Z"}]}
2024-01-01T00:00:20.5796906Z {"table":"instrument","action":"update","data":[{"symbol":".BMEMET_NEXT","lastChangePcnt":-0.0205,"timestamp":"2024-01-01T00:00:20.000Z"}]}
2024-01-01T00:00:20.5796935Z {"table":"instrument","action":"update","data":[{"symbol":".BGRTT","lastPrice":0.1845,"lastChangePcnt":0.0365,"markPrice":0.1845,"timestamp":"2024-01-01T00:00:20.000Z"}]}
2024-01-01T00:00:20.5796966Z {"table":"instrument","action":"update","data":[{"symbol":".BSANDT","lastPrice":0.59468,"lastChangePcnt":0.033,"markPrice":0.59468,"timestamp":"2024-01-01T00:00:20.000Z"}]}
2024-01-01T00:00:20.5798126Z {"table":"instrument","action":"update","data":[{"symbol":".BBLUR_NEXT","lastPrice":0.46268,"lastChangePcnt":-0.031,"markPrice":0.46268,"timestamp":"2024-01-01T00:00:20.000Z"}]}
2024-01-01T00:00:20.5798172Z {"table":"instrument","action":"update","data":[{"symbol":".BFLRT_NEXT","lastPrice":0.01755,"lastChangePcnt":-0.0685,"markPrice":0.01755,"timestamp":"2024-01-01T00:00:20.000Z"}]}
2024-01-01T00:00:20.5798214Z {"table":"instrument","action":"update","data":[{"symbol":".BDOGE_NEXT","lastPrice":0.089521,"lastChangePcnt":-0.0055,"markPrice":0.089521,"timestamp":"2024-01-01T00:00:20.000Z"}]}
2024-01-01T00:00:20.5798241Z {"table":"instrument","action":"update","data":[{"symbol":".BVETT_NEXT","lastPrice":0.03428,"lastChangePcnt":-0.0376,"markPrice":0.03428,"timestamp":"2024-01-01T00:00:20.000Z"}]}
2024-01-01T00:00:20.5798285Z {"table":"instrument","action":"update","data":[{"symbol":".BEOST","lastPrice":0.84445,"lastChangePcnt":-0.01,"markPrice":0.84445,"timestamp":"2024-01-01T00:00:20.000Z"}]}
2024-01-01T00:00:20.5798331Z {"table":"instrument","action":"update","data":[{"symbol":".BFIL_NEXT","lastPrice":6.903,"lastChangePcnt":0.1495,"markPrice":6.903,"timestamp":"2024-01-01T00:00:20.000Z"}]}
2024-01-01T00:00:20.5798367Z {"table":"instrument","action":"update","data":[{"symbol":".BGMT","lastChangePcnt":0.072,"timestamp":"2024-01-01T00:00:20.000Z"}]}
2024-01-01T00:00:20.5798403Z {"table":"instrument","action":"update","data":[{"symbol":".BORDI_NEXT","lastPrice":78.49,"lastChangePcnt":-0.0057,"markPrice":78.49,"timestamp":"2024-01-01T00:00:20.000Z"}]}
2024-01-01T00:00:20.5798493Z {"table":"instrument","action":"update","data":[{"symbol":".BLUNA","lastChangePcnt":-0.0387,"timestamp":"2024-01-01T00:00:20.000Z"}]}
2024-01-01T00:00:20.5798509Z {"table":"instrument","action":"update","data":[{"symbol":".BXBTETH_NEXT","lastPrice":18.5278,"lastChangePcnt":0.0075,"markPrice":18.5278,"timestamp":"2024-01-01T00:00:20.000Z"}]}
2024-01-01T00:00:20.5798512Z {"table":"instrument","action":"update","data":[{"symbol":".BLINK","lastPrice":14.9248,"lastChangePcnt":-0.0161,"markPrice":14.9248,"timestamp":"2024-01-01T00:00:20.000Z"}]}
2024-01-01T00:00:20.5798551Z {"table":"instrument","action":"update","data":[{"symbol":".BIOTAT","lastPrice":0.3099,"lastChangePcnt":-0.0382,"markPrice":0.3099,"timestamp":"2024-01-01T00:00:20.000Z"}]}
2024-01-01T00:00:20.5798589Z {"table":"instrument","action":"update","data":[{"symbol":".BTRXT_NEXT","lastPrice":0.107681,"lastChangePcnt":0.0163,"markPrice":0.107681,"timestamp":"2024-01-01T00:00:20.000Z"}]}
2024-01-01T00:00:20.5798639Z {"table":"instrument","action":"update","data":[{"symbol":".BLUNCT","lastPrice":1.3857E-4,"lastChangePcnt":-0.0322,"markPrice":1.3857E-4,"timestamp":"2024-01-01T00:00:20.000Z"}]}
2024-01-01T00:00:20.5798723Z {"table":"instrument","action":"update","data":[{"symbol":".BXRPT_NEXT","lastChangePcnt":-0.009,"timestamp":"2024-01-01T00:00:20.000Z"}]}
2024-01-01T00:00:20.5798769Z {"table":"instrument","action":"update","data":[{"symbol":".BOPT","lastPrice":3.7017,"lastChangePcnt":0.0276,"markPrice":3.7017,"timestamp":"2024-01-01T00:00:20.000Z"}]}
2024-01-01T00:00:20.5798809Z {"table":"instrument","action":"update","data":[{"symbol":".BBCHXBT_NEXT","lastPrice":0.006132,"lastChangePcnt":-0.0449,"markPrice":0.006132,"timestamp":"2024-01-01T00:00:20.000Z"}]}
2024-01-01T00:00:20.5799192Z {"table":"instrument","action":"update","data":[{"symbol":".BGMTT","lastChangePcnt":0.072,"timestamp":"2024-01-01T00:00:20.000Z"}]}
2024-01-01T00:00:20.5799252Z {"table":"instrument","action":"update","data":[{"symbol":".BSOLT","lastPrice":101.638,"lastChangePcnt":-0.0024,"markPrice":101.638,"timestamp":"2024-01-01T00:00:20.000Z"}]}
2024-01-01T00:00:20.5799298Z {"table":"instrument","action":"update","data":[{"symbol":".BXPLAT","lastPrice":0.22576,"lastChangePcnt":-0.0066,"markPrice":0.22576,"timestamp":"2024-01-01T00:00:20.000Z"}]}
2024-01-01T00:00:20.5799331Z {"table":"instrument","action":"update","data":[{"symbol":".BVET","lastPrice":0.034275,"lastChangePcnt":-0.038,"markPrice":0.034275,"timestamp":"2024-01-01T00:00:20.000Z"}]}
2024-01-01T00:00:20.5799362Z {"table":"instrument","action":"update","data":[{"symbol":".BAXS","lastChangePcnt":-0.0246,"timestamp":"2024-01-01T00:00:20.000Z"}]}
2024-01-01T00:00:20.5799397Z {"table":"instrument","action":"update","data":[{"symbol":".B1TAIDOGE","lastPrice":194.9,"lastChangePcnt":-0.1256,"markPrice":194.9,"timestamp":"2024-01-01T00:00:20.000Z"}]}
2024-01-01T00:00:20.5799434Z {"table":"instrument","action":"update","data":[{"symbol":".BETH","lastPrice":2281.2,"lastChangePcnt":-0.0047,"markPrice":2281.2,"timestamp":"2024-01-01T00:00:20.000Z"}]}
2024-01-01T00:00:20.5799508Z {"table":"instrument","action":"update","data":[{"symbol":".BFET","lastChangePcnt":-0.0273,"timestamp":"2024-01-01T00:00:20.000Z"}]}
2024-01-01T00:00:20.5799538Z {"table":"instrument","action":"update","data":[{"symbol":".BDOTT","lastPrice":8.2008,"markPrice":8.2008,"timestamp":"2024-01-01T00:00:20.000Z"}]}
2024-01-01T00:00:20.5799575Z {"table":"instrument","action":"update","data":[{"symbol":".BMANA","lastPrice":0.52061,"lastChangePcnt":0.01,"markPrice":0.52061,"timestamp":"2024-01-01T00:00:20.000Z"}]}
2024-01-01T00:00:20.5799607Z {"table":"instrument","action":"update","data":[{"symbol":".BGLMRT_NEXT","lastChangePcnt":-0.0236,"timestamp":"2024-01-01T00:00:20.000Z"}]}
2024-01-01T00:00:20.5799640Z {"table":"instrument","action":"update","data":[{"symbol":".BARBT_NEXT","lastPrice":1.56078,"lastChangePcnt":0.0547,"markPrice":1.56078,"timestamp":"2024-01-01T00:00:20.000Z"}]}
2024-01-01T00:00:20.5799676Z {"table":"instrument","action":"update","data":[{"symbol":".BARBT","lastPrice":1.56073,"lastChangePcnt":0.0546,"markPrice":1.56073,"timestamp":"2024-01-01T00:00:20.000Z"}]}
2024-01-01T00:00:20.5799721Z {"table":"instrument","action":"update","data":[{"symbol":".BFLOKI","lastPrice":3.489E-5,"lastChangePcnt":-0.0054,"markPrice":3.489E-5,"timestamp":"2024-01-01T00:00:20.000Z"}]}
2024-01-01T00:00:20.5799748Z {"table":"instrument","action":"update","data":[{"symbol":".BSHIBT_NEXT","lastPrice":1.0343E-5,"lastChangePcnt":-0.0085,"markPrice":1.0343E-5,"timestamp":"2024-01-01T00:00:20.000Z"}]}
2024-01-01T00:00:20.5799785Z {"table":"instrument","action":"update","data":[{"symbol":".BUNIT_NEXT","lastPrice":7.2203,"lastChangePcnt":-0.0189,"markPrice":7.2203,"timestamp":"2024-01-01T00:00:20.000Z"}]}
2024-01-01T00:00:20.5800190Z {"table":"instrument","action":"update","data":[{"symbol":".BBCHXBT","lastPrice":0.006132,"lastChangePcnt":-0.0449,"markPrice":0.006132,"timestamp":"2024-01-01T00:00:20.000Z"}]}
2024-01-01T00:00:20.5800194Z {"table":"instrument","action":"update","data":[{"symbol":".BBNBT","lastPrice":311.7,"lastChangePcnt":-0.017,"markPrice":311.7,"timestamp":"2024-01-01T00:00:20.000Z"}]}
2024-01-01T00:00:20.5800198Z {"table":"instrument","action":"update","data":[{"symbol":".BBCHT","lastPrice":259.424,"lastChangePcnt":-0.0411,"markPrice":259.424,"timestamp":"2024-01-01T00:00:20.000Z"}]}
2024-01-01T00:00:20.5800201Z {"table":"instrument","action":"update","data":[{"symbol":".BSUI_NEXT","lastChangePcnt":-0.0413,"timestamp":"2024-01-01T00:00:20.000Z"}]}
2024-01-01T00:00:20.5800252Z {"table":"instrument","action":"update","data":[{"symbol":".BDOT","lastPrice":8.1997,"markPrice":8.1997,"timestamp":"2024-01-01T00:00:20.000Z"}]}
2024-01-01T00:00:20.5800259Z {"table":"instrument","action":"update","data":[{"symbol":".BFILT_NEXT","lastPrice":6.904,"lastChangePcnt":0.1499,"markPrice":6.904,"timestamp":"2024-01-01T00:00:20.000Z"}]}
2024-01-01T00:00:20.5800386Z {"table":"instrument","action":"update","data":[{"symbol":".BBCH","lastPrice":259.39,"lastChangePcnt":-0.0414,"markPrice":259.39,"timestamp":"2024-01-01T00:00:20.000Z"}]}
2024-01-01T00:00:20.5800395Z {"table":"instrument","action":"update","data":[{"symbol":".BACET_NEXT","lastPrice":9.2779,"lastChangePcnt":-0.1008,"markPrice":9.2779,"timestamp":"2024-01-01T00:00:20.000Z"}]}
2024-01-01T00:00:20.5800399Z {"table":"instrument","action":"update","data":[{"symbol":".BFTM_NEXT","lastPrice":0.4736,"lastChangePcnt":0.0174,"markPrice":0.4736,"timestamp":"2024-01-01T00:00:20.000Z"}]}
2024-01-01T00:00:20.5800407Z {"table":"instrument","action":"update","data":[{"symbol":".BTRX","lastPrice":0.107673,"lastChangePcnt":0.016,"markPrice":0.107673,"timestamp":"2024-01-01T00:00:20.000Z"}]}
2024-01-01T00:00:20.5800446Z {"table":"instrument","action":"update","data":[{"symbol":".BKLAY_NEXT","lastPrice":0.227703,"markPrice":0.227703,"timestamp":"2024-01-01T00:00:20.000Z"}]}
2024-01-01T00:00:20.5800451Z {"table":"instrument","action":"update","data":[{"symbol":".BXLMT_NEXT","lastChangePcnt":-0.0285,"timestamp":"2024-01-01T00:00:20.000Z"}]}
2024-01-01T00:00:20.5800457Z {"table":"instrument","action":"update","data":[{"symbol":".BADAXBT","lastPrice":1.405E-5,"markPrice":1.405E-5,"timestamp":"2024-01-01T00:00:20.000Z"}]}
2024-01-01T00:00:20.5800482Z {"table":"instrument","action":"update","data":[{"symbol":".BWLD","lastPrice":3.6313,"lastChangePcnt":-0.0097,"markPrice":3.6313,"timestamp":"2024-01-01T00:00:20.000Z"}]}
2024-01-01T00:00:20.5800518Z {"table":"instrument","action":"update","data":[{"symbol":".BOP","lastPrice":3.7012,"lastChangePcnt":0.0272,"markPrice":3.7012,"timestamp":"2024-01-01T00:00:20.000Z"}]}
2024-01-01T00:00:20.5801395Z {"table":"instrument","action":"update","data":[{"symbol":".B100BONKT_NEXT","lastPrice":0.0013315,"markPrice":0.0013315,"timestamp":"2024-01-01T00:00:20.000Z"}]}
2024-01-01T00:00:20.5801477Z {"table":"instrument","action":"update","data":[{"symbol":".BFLOKIT","lastPrice":3.489E-5,"lastChangePcnt":-0.0054,"markPrice":3.489E-5,"timestamp":"2024-01-01T00:00:20.000Z"}]}
2024-01-01T00:00:20.5801482Z {"table":"instrument","action":"update","data":[{"symbol":".BMKR","lastPrice":1699.85,"lastChangePcnt":0.0617,"markPrice":1699.85,"timestamp":"2024-01-01T00:00:20.000Z"}]}
2024-01-01T00:00:20.5801487Z {"table":"instrument","action":"update","data":[{"symbol":".BEOS","lastPrice":0.84434,"lastChangePcnt":-0.0104,"markPrice":0.84434,"timestamp":"2024-01-01T00:00:20.000Z"}]}
2024-01-01T00:00:20.5801493Z {"table":"instrument","action":"update","data":[{"symbol":".BMINAT","lastPrice":1.3519,"lastChangePcnt":-0.0642,"markPrice":1.3519,"timestamp":"2024-01-01T00:00:20.000Z"}]}
2024-01-01T00:00:20.5801498Z {"table":"instrument","action":"update","data":[{"symbol":".BENJT","lastPrice":0.3785,"lastChangePcnt":0.03,"markPrice":0.3785,"timestamp":"2024-01-01T00:00:20.000Z"}]}
2024-01-01T00:00:20.5801733Z {"table":"instrument","action":"update","data":[{"symbol":".BLUNA_NEXT","lastChangePcnt":-0.0386,"timestamp":"2024-01-01T00:00:20.000Z"}]}
2024-01-01T00:00:20.5801923Z {"table":"instrument","action":"update","data":[{"symbol":".BFLOW","lastPrice":0.9108,"lastChangePcnt":0.0261,"markPrice":0.9108,"timestamp":"2024-01-01T00:00:20.000Z"}]}
2024-01-01T00:00:20.5852814Z {"table":"instrument","action":"update","data":[{"symbol":"FTTUSDT","indicativeSettlePrice":3.0643,"timestamp":"2024-01-01T00:00:20.570Z"}]}
2024-01-01T00:00:20.5852837Z {"table":"instrument","action":"update","data":[{"symbol":"JTOUSDT","indicativeSettlePrice":1.87304,"timestamp":"2024-01-01T00:00:20.570Z"}]}
2024-01-01T00:00:20.5852843Z {"table":"instrument","action":"update","data":[{"symbol":"XBTU24","indicativeSettlePrice":42264.4,"timestamp":"2024-01-01T00:00:20.570Z"}]}
2024-01-01T00:00:20.5852847Z {"table":"instrument","action":"update","data":[{"symbol":"CYBERUSDT","indicativeSettlePrice":6.782,"timestamp":"2024-01-01T00:00:20.570Z"}]}
2024-01-01T00:00:20.5852853Z {"table":"instrument","action":"update","data":[{"symbol":"AVAXUSDT","indicativeSettlePrice":38.5099,"timestamp":"2024-01-01T00:00:20.570Z"}]}
2024-01-01T00:00:20.5852859Z {"table":"instrument","action":"update","data":[{"symbol":"ORDIUSD","indicativeSettlePrice":78.544,"timestamp":"2024-01-01T00:00:20.570Z"}]}
2024-01-01T00:00:20.5852863Z {"table":"instrument","action":"update","data":[{"symbol":"LUNCUSDT","indicativeSettlePrice":1.3857E-4,"timestamp":"2024-01-01T00:00:20.570Z"}]}
2024-01-01T00:00:20.5852872Z {"table":"instrument","action":"update","data":[{"symbol":"DOGEUSD","indicativeSettlePrice":0.08952,"timestamp":"2024-01-01T00:00:20.570Z"}]}
2024-01-01T00:00:20.5852879Z {"table":"instrument","action":"update","data":[{"symbol":"FILUSDT","indicativeSettlePrice":6.908,"timestamp":"2024-01-01T00:00:20.570Z"}]}
2024-01-01T00:00:20.5852943Z {"table":"instrument","action":"update","data":[{"symbol":"WLDUSD","indicativeSettlePrice":3.6313,"timestamp":"2024-01-01T00:00:20.570Z"}]}
2024-01-01T00:00:20.5852958Z {"table":"instrument","action":"update","data":[{"symbol":"INJUSDT","indicativeSettlePrice":35.7248,"timestamp":"2024-01-01T00:00:20.570Z"}]}
2024-01-01T00:00:20.5852966Z {"table":"instrument","action":"update","data":[{"symbol":"XBTUSDTH24","indicativeSettlePrice":42269.84,"timestamp":"2024-01-01T00:00:20.570Z"}]}
2024-01-01T00:00:20.5853011Z {"table":"instrument","action":"update","data":[{"symbol":"ADAUSDT","indicativeSettlePrice":0.5935,"timestamp":"2024-01-01T00:00:20.570Z"}]}
2024-01-01T00:00:20.5853023Z {"table":"instrument","action":"update","data":[{"symbol":"XBTF24","indicativeSettlePrice":42264.4,"timestamp":"2024-01-01T00:00:20.570Z"}]}
2024-01-01T00:00:20.5853064Z {"table":"instrument","action":"update","data":[{"symbol":"XBTETH","indicativeSettlePrice":18.5278,"timestamp":"2024-01-01T00:00:20.570Z"}]}
2024-01-01T00:00:20.5853101Z {"table":"instrument","action":"update","data":[{"symbol":"KLAYUSD","indicativeSettlePrice":0.2277,"timestamp":"2024-01-01T00:00:20.570Z"}]}
2024-01-01T00:00:20.5853213Z {"table":"instrument","action":"update","data":[{"symbol":"ETHUSD","indicativeSettlePrice":2281.2,"timestamp":"2024-01-01T00:00:20.570Z"}]}
2024-01-01T00:00:20.5853244Z {"table":"instrument","action":"update","data":[{"symbol":"XBTEUR","indicativeSettlePrice":38405.38,"timestamp":"2024-01-01T00:00:20.570Z"}]}
2024-01-01T00:00:20.5853275Z {"table":"instrument","action":"update","data":[{"symbol":"LINKUSDT","indicativeSettlePrice":14.9267,"timestamp":"2024-01-01T00:00:20.570Z"}]}
2024-01-01T00:00:20.5853547Z {"table":"instrument","action":"update","data":[{"symbol":"GASUSDT","indicativeSettlePrice":6.8306,"timestamp":"2024-01-01T00:00:20.570Z"}]}
2024-01-01T00:00:20.5853552Z {"table":"instrument","action":"update","data":[{"symbol":"XBTG24","indicativeSettlePrice":42264.4,"timestamp":"2024-01-01T00:00:20.570Z"}]}
2024-01-01T00:00:20.5853557Z {"table":"instrument","action":"update","data":[{"symbol":"DYDXUSD","indicativeSettlePrice":2.9504,"timestamp":"2024-01-01T00:00:20.570Z"}]}
2024-01-01T00:00:20.5853561Z {"table":"instrument","action":"update","data":[{"symbol":"FILUSD","indicativeSettlePrice":6.907,"timestamp":"2024-01-01T00:00:20.570Z"}]}
2024-01-01T00:00:20.5853567Z {"table":"instrument","action":"update","data":[{"symbol":"DOGEUSDT","indicativeSettlePrice":0.089531,"timestamp":"2024-01-01T00:00:20.570Z"}]}
2024-01-01T00:00:20.5853704Z {"table":"instrument","action":"update","data":[{"symbol":"LTCUSD","indicativeSettlePrice":72.785,"timestamp":"2024-01-01T00:00:20.570Z"}]}
2024-01-01T00:00:20.5853807Z {"table":"instrument","action":"update","data":[{"symbol":"XRPH24","indicativeSettlePrice":1.456E-5,"timestamp":"2024-01-01T00:00:20.570Z"}]}
2024-01-01T00:00:20.5856006Z {"table":"instrument","action":"update","data":[{"symbol":"SOLUSDT","indicativeSettlePrice":101.638,"timestamp":"2024-01-01T00:00:20.570Z"}]}
2024-01-01T00:00:20.5856108Z {"table":"instrument","action":"update","data":[{"symbol":"XPLAUSDT","indicativeSettlePrice":0.22576,"timestamp":"2024-01-01T00:00:20.570Z"}]}
2024-01-01T00:00:20.5856115Z {"table":"instrument","action":"update","data":[{"symbol":"BLURUSDT","indicativeSettlePrice":0.46251,"timestamp":"2024-01-01T00:00:20.570Z"}]}
2024-01-01T00:00:20.5856121Z {"table":"instrument","action":"update","data":[{"symbol":"ACEUSDT","indicativeSettlePrice":9.2779,"timestamp":"2024-01-01T00:00:20.570Z"}]}
2024-01-01T00:00:20.5856125Z {"table":"instrument","action":"update","data":[{"symbol":"MINAUSDT","indicativeSettlePrice":1.3519,"timestamp":"2024-01-01T00:00:20.570Z"}]}
2024-01-01T00:00:20.5856133Z {"table":"instrument","action":"update","data":[{"symbol":"PYTHUSDT","indicativeSettlePrice":0.3255,"timestamp":"2024-01-01T00:00:20.570Z"}]}
2024-01-01T00:00:20.5856139Z {"table":"instrument","action":"update","data":[{"symbol":"100BONKUSDT","indicativeSettlePrice":0.0013315,"timestamp":"2024-01-01T00:00:20.570Z"}]}
2024-01-01T00:00:20.5856348Z {"table":"instrument","action":"update","data":[{"symbol":"100SATSUSD","indicativeSettlePrice":7.793E-5,"timestamp":"2024-01-01T00:00:20.570Z"}]}
2024-01-01T00:00:20.5856370Z {"table":"instrument","action":"update","data":[{"symbol":"XBTM24","indicativeSettlePrice":42264.4,"timestamp":"2024-01-01T00:00:20.570Z"}]}
2024-01-01T00:00:20.5856380Z {"table":"instrument","action":"update","data":[{"symbol":"SEIUSDT","indicativeSettlePrice":0.5614,"timestamp":"2024-01-01T00:00:20.570Z"}]}
2024-01-01T00:00:20.5856633Z {"table":"instrument","action":"update","data":[{"symbol":"ARBUSDT","indicativeSettlePrice":1.56073,"timestamp":"2024-01-01T00:00:20.570Z"}]}
2024-01-01T00:00:20.5856639Z {"table":"instrument","action":"update","data":[{"symbol":"BCHUSDT","indicativeSettlePrice":259.424,"timestamp":"2024-01-01T00:00:20.570Z"}]}
2024-01-01T00:00:20.5856643Z {"table":"instrument","action":"update","data":[{"symbol":"XBTH24","indicativeSettlePrice":42264.4,"timestamp":"2024-01-01T00:00:20.570Z"}]}
2024-01-01T00:00:20.5856648Z {"table":"instrument","action":"update","data":[{"symbol":"ETHUSDH24","indicativeSettlePrice":2281.2,"timestamp":"2024-01-01T00:00:20.570Z"}]}
2024-01-01T00:00:20.5856653Z {"table":"instrument","action":"update","data":[{"symbol":"LTCUSDT","indicativeSettlePrice":72.792,"timestamp":"2024-01-01T00:00:20.570Z"}]}
2024-01-01T00:00:20.5856658Z {"table":"instrument","action":"update","data":[{"symbol":"EOSUSD","indicativeSettlePrice":0.8443,"timestamp":"2024-01-01T00:00:20.570Z"}]}
2024-01-01T00:00:20.5856663Z {"table":"instrument","action":"update","data":[{"symbol":"XBTUSDT","indicativeSettlePrice":42269.84,"timestamp":"2024-01-01T00:00:20.570Z"}]}
2024-01-01T00:00:20.5856667Z {"table":"instrument","action":"update","data":[{"symbol":"ADAH24","indicativeSettlePrice":1.405E-5,"timestamp":"2024-01-01T00:00:20.570Z"}]}
2024-01-01T00:00:20.5856672Z {"table":"instrument","action":"update","data":[{"symbol":"USTCUSDT","indicativeSettlePrice":0.03301,"timestamp":"2024-01-01T00:00:20.570Z"}]}
2024-01-01T00:00:20.5856869Z {"table":"instrument","action":"update","data":[{"symbol":"NTRNUSDT","indicativeSettlePrice":1.1079,"timestamp":"2024-01-01T00:00:20.570Z"}]}
2024-01-01T00:00:20.5856889Z {"table":"instrument","action":"update","data":[{"symbol":"LINKUSD","indicativeSettlePrice":14.925,"timestamp":"2024-01-01T00:00:20.570Z"}]}
2024-01-01T00:00:20.5856894Z {"table":"instrument","action":"update","data":[{"symbol":"ETHUSDT","indicativeSettlePrice":2281.482,"timestamp":"2024-01-01T00:00:20.570Z"}]}
2024-01-01T00:00:20.5859476Z {"table":"instrument","action":"update","data":[{"symbol":"MATICUSDT","indicativeSettlePrice":0.97025,"timestamp":"2024-01-01T00:00:20.570Z"}]}
2024-01-01T00:00:20.5859498Z {"table":"instrument","action":"update","data":[{"symbol":"ARKUSDT","indicativeSettlePrice":0.92638,"timestamp":"2024-01-01T00:00:20.570Z"}]}
2024-01-01T00:00:20.5859504Z {"table":"instrument","action":"update","data":[{"symbol":"SHIBUSDT","indicativeSettlePrice":1.0343E-5,"timestamp":"2024-01-01T00:00:20.570Z"}]}
2024-01-01T00:00:20.5859751Z {"table":"instrument","action":"update","data":[{"symbol":"DOTUSDT","indicativeSettlePrice":8.2008,"timestamp":"2024-01-01T00:00:20.570Z"}]}
2024-01-01T00:00:20.5859763Z {"table":"instrument","action":"update","data":[{"symbol":"AERGOUSDT","indicativeSettlePrice":0.1473,"timestamp":"2024-01-01T00:00:20.570Z"}]}
2024-01-01T00:00:20.5859766Z {"table":"instrument","action":"update","data":[{"symbol":"APTUSD","indicativeSettlePrice":9.377,"timestamp":"2024-01-01T00:00:20.570Z"}]}
2024-01-01T00:00:20.5859770Z {"table":"instrument","action":"update","data":[{"symbol":"APEUSDT","indicativeSettlePrice":1.6191,"timestamp":"2024-01-01T00:00:20.570Z"}]}
2024-01-01T00:00:20.5859775Z {"table":"instrument","action":"update","data":[{"symbol":"XBTUSD","indicativeSettlePrice":42264.4,"timestamp":"2024-01-01T00:00:20.570Z"}]}
2024-01-01T00:00:20.5859778Z {"table":"instrument","action":"update","data":[{"symbol":"SHIBUSD","indicativeSettlePrice":1.0342E-5,"timestamp":"2024-01-01T00:00:20.570Z"}]}
2024-01-01T00:00:20.5859782Z {"table":"instrument","action":"update","data":[{"symbol":"BCHUSD","indicativeSettlePrice":259.39,"timestamp":"2024-01-01T00:00:20.570Z"}]}
2024-01-01T00:00:20.5859786Z {"table":"instrument","action":"update","data":[{"symbol":"TRXUSDT","indicativeSettlePrice":0.107687,"timestamp":"2024-01-01T00:00:20.570Z"}]}
2024-01-01T00:00:20.5859790Z {"table":"instrument","action":"update","data":[{"symbol":"FTMUSD","indicativeSettlePrice":0.4736,"timestamp":"2024-01-01T00:00:20.570Z"}]}
2024-01-01T00:00:20.5859793Z {"table":"instrument","action":"update","data":[{"symbol":"BNBUSD","indicativeSettlePrice":311.66,"timestamp":"2024-01-01T00:00:20.570Z"}]}
2024-01-01T00:00:20.5859797Z {"table":"instrument","action":"update","data":[{"symbol":"ADAUSD","indicativeSettlePrice":0.5934,"timestamp":"2024-01-01T00:00:20.570Z"}]}
2024-01-01T00:00:20.5859829Z {"table":"instrument","action":"update","data":[{"symbol":"BNBUSDT","indicativeSettlePrice":311.7,"timestamp":"2024-01-01T00:00:20.570Z"}]}
2024-01-01T00:00:20.5859859Z {"table":"instrument","action":"update","data":[{"symbol":"BLURUSD","indicativeSettlePrice":0.4625,"timestamp":"2024-01-01T00:00:20.570Z"}]}
2024-01-01T00:00:20.5859903Z {"table":"instrument","action":"update","data":[{"symbol":"ETHUSD_ETH","indicativeSettlePrice":2281.2,"timestamp":"2024-01-01T00:00:20.570Z"}]}
2024-01-01T00:00:20.7328625Z {"table":"instrument","action":"update","data":[{"symbol":"FTTUSDT","openValue":6537804300,"fairPrice":3.0645,"markPrice":3.0645,"timestamp":"2024-01-01T00:00:20.722Z"}]}
2024-01-01T00:00:20.7328649Z {"table":"instrument","action":"update","data":[{"symbol":"JTOUSDT","openValue":14835189600,"fairPrice":1.87313,"markPrice":1.87313,"timestamp":"2024-01-01T00:00:20.722Z"}]}
2024-01-01T00:00:20.7329591Z {"table":"instrument","action":"update","data":[{"symbol":"XBTU24","openValue":1029864408,"fairBasis":4071.86,"fairPrice":46336.26,"markPrice":46336.26,"timestamp":"2024-01-01T00:00:20.722Z"}]}
2024-01-01T00:00:20.7329700Z {"table":"instrument","action":"update","data":[{"symbol":"CYBERUSDT","openValue":165895058000,"fairPrice":6.7823,"markPrice":6.7823,"timestamp":"2024-01-01T00:00:20.722Z"}]}
2024-01-01T00:00:20.7329706Z {"table":"instrument","action":"update","data":[{"symbol":"AVAXUSDT","openValue":139582167920,"fairPrice":38.5118,"markPrice":38.5118,"timestamp":"2024-01-01T00:00:20.722Z"}]}
2024-01-01T00:00:20.7329710Z {"table":"instrument","action":"update","data":[{"symbol":"ORDIUSD","openValue":105126660,"fairPrice":78.57,"markPrice":78.57,"timestamp":"2024-01-01T00:00:20.722Z"}]}
2024-01-01T00:00:20.7329718Z {"table":"instrument","action":"update","data":[{"symbol":"LUNCUSDT","openValue":20895785300,"fairPrice":1.3858E-4,"markPrice":1.3858E-4,"timestamp":"2024-01-01T00:00:20.722Z"}]}
2024-01-01T00:00:20.7329723Z {"table":"instrument","action":"update","data":[{"symbol":"DOGEUSD","lastPriceProtected":0.08965,"openValue":7493623254,"fairPrice":0.08957,"markPrice":0.08957,"timestamp":"2024-01-01T00:00:20.722Z"}]}
2024-01-01T00:00:20.7329727Z {"table":"instrument","action":"update","data":[{"symbol":"FILUSDT","openValue":55680898000,"fairPrice":6.9083,"markPrice":6.9083,"timestamp":"2024-01-01T00:00:20.722Z"}]}
2024-01-01T00:00:20.7329733Z {"table":"instrument","action":"update","data":[{"symbol":"WLDUSD","openValue":338165280,"fairPrice":3.6315,"markPrice":3.6315,"timestamp":"2024-01-01T00:00:20.722Z"}]}
2024-01-01T00:00:20.7329739Z {"table":"instrument","action":"update","data":[{"symbol":"INJUSDT","openValue":15005172000,"fairPrice":35.7266,"markPrice":35.7266,"timestamp":"2024-01-01T00:00:20.722Z"}]}
2024-01-01T00:00:20.7329754Z {"table":"instrument","action":"update","data":[{"symbol":"XRPUSDT","lastPriceProtected":0.6161,"timestamp":"2024-01-01T00:00:20.722Z"}]}
2024-01-01T00:00:20.7330178Z {"table":"instrument","action":"update","data":[{"symbol":"XBTUSDTH24","openValue":14607428640,"fairBasis":819.92,"fairPrice":43089.76,"markPrice":43089.76,"timestamp":"2024-01-01T00:00:20.722Z"}]}
2024-01-01T00:00:20.7330196Z {"table":"instrument","action":"update","data":[{"symbol":"ADAUSDT","openValue":1372164502400,"fairPrice":0.59362,"markPrice":0.59362,"timestamp":"2024-01-01T00:00:20.722Z"}]}
2024-01-01T00:00:20.7330201Z {"table":"instrument","action":"update","data":[{"symbol":"XBTF24","openValue":8521425216,"fairBasis":679.13,"fairPrice":42943.53,"markPrice":42943.53,"timestamp":"2024-01-01T00:00:20.722Z"}]}
2024-01-01T00:00:20.7330207Z {"table":"instrument","action":"update","data":[{"symbol":"XBTETH","openValue":1134890271,"fairPrice":18.5278,"markPrice":18.5278,"timestamp":"2024-01-01T00:00:20.722Z"}]}
2024-01-01T00:00:20.7330215Z {"table":"instrument","action":"update","data":[{"symbol":"KLAYUSD","openValue":321663146,"fairPrice":0.22771,"markPrice":0.22771,"timestamp":"2024-01-01T00:00:20.722Z"}]}
2024-01-01T00:00:20.7330222Z {"table":"instrument","action":"update","data":[{"symbol":"ETHUSD","openValue":128058444030,"fairPrice":2282.1,"markPrice":2282.1,"timestamp":"2024-01-01T00:00:20.722Z"}]}
2024-01-01T00:00:20.7330226Z {"table":"instrument","action":"update","data":[{"symbol":"XBTEUR","openValue":6331865073,"fairPrice":38407.3,"markPrice":38407.3,"timestamp":"2024-01-01T00:00:20.722Z"}]}
2024-01-01T00:00:20.7330231Z {"table":"instrument","action":"update","data":[{"symbol":"LINKUSDT","openValue":162141418800,"fairPrice":14.9274,"markPrice":14.9274,"timestamp":"2024-01-01T00:00:20.722Z"}]}
2024-01-01T00:00:20.7330236Z {"table":"instrument","action":"update","data":[{"symbol":"GASUSDT","openValue":19946228000,"fairPrice":6.8309,"markPrice":6.8309,"timestamp":"2024-01-01T00:00:20.722Z"}]}
2024-01-01T00:00:20.7330240Z {"table":"instrument","action":"update","data":[{"symbol":"XBTG24","openValue":254003035,"fairBasis":1238.98,"fairPrice":43503.38,"markPrice":43503.38,"timestamp":"2024-01-01T00:00:20.722Z"}]}
2024-01-01T00:00:20.7335311Z {"table":"instrument","action":"update","data":[{"symbol":"DYDXUSD","openValue":104273961,"fairPrice":2.9531,"markPrice":2.9531,"timestamp":"2024-01-01T00:00:20.722Z"}]}
2024-01-01T00:00:20.7335325Z {"table":"instrument","action":"update","data":[{"symbol":"FILUSD","openValue":801435683,"fairPrice":6.9131,"markPrice":6.9131,"timestamp":"2024-01-01T00:00:20.722Z"}]}
2024-01-01T00:00:20.7335529Z {"table":"instrument","action":"update","data":[{"symbol":"DOGEUSDT","openValue":433882028940,"fairPrice":0.089542,"markPrice":0.089542,"timestamp":"2024-01-01T00:00:20.722Z"}]}
2024-01-01T00:00:20.7335602Z {"table":"instrument","action":"update","data":[{"symbol":"LTCUSD","openValue":4760097760,"fairPrice":72.82,"markPrice":72.82,"timestamp":"2024-01-01T00:00:20.722Z"}]}
2024-01-01T00:00:20.7335616Z {"table":"instrument","action":"update","data":[{"symbol":"XRPH24","openValue":181485150,"fairPrice":1.463E-5,"markPrice":1.463E-5,"timestamp":"2024-01-01T00:00:20.722Z"}]}
2024-01-01T00:00:20.7335620Z {"table":"instrument","action":"update","data":[{"symbol":"SOLUSDT","openValue":1617055720200,"fairPrice":101.646,"markPrice":101.646,"timestamp":"2024-01-01T00:00:20.722Z"}]}
2024-01-01T00:00:20.7335647Z {"table":"instrument","action":"update","data":[{"symbol":"XPLAUSDT","openValue":3612320000,"fairPrice":0.22577,"markPrice":0.22577,"timestamp":"2024-01-01T00:00:20.722Z"}]}
2024-01-01T00:00:20.7335688Z {"table":"instrument","action":"update","data":[{"symbol":"BLURUSDT","openValue":22153336880,"fairPrice":0.46253,"markPrice":0.46253,"timestamp":"2024-01-01T00:00:20.722Z"}]}
2024-01-01T00:00:20.7335733Z {"table":"instrument","action":"update","data":[{"symbol":"ACEUSDT","openValue":1670112000,"fairPrice":9.2784,"markPrice":9.2784,"timestamp":"2024-01-01T00:00:20.722Z"}]}
2024-01-01T00:00:20.7335742Z {"table":"instrument","action":"update","data":[{"symbol":"MINAUSDT","openValue":9626240000,"fairPrice":1.352,"markPrice":1.352,"timestamp":"2024-01-01T00:00:20.722Z"}]}
2024-01-01T00:00:20.7335790Z {"table":"instrument","action":"update","data":[{"symbol":"PYTHUSDT","openValue":39973856000,"fairPrice":0.32552,"markPrice":0.32552,"timestamp":"2024-01-01T00:00:20.722Z"}]}
2024-01-01T00:00:20.7335826Z {"table":"instrument","action":"update","data":[{"symbol":"100BONKUSDT","openValue":8536887600,"fairPrice":0.0013316,"markPrice":0.0013316,"timestamp":"2024-01-01T00:00:20.722Z"}]}
2024-01-01T00:00:20.7335865Z {"table":"instrument","action":"update","data":[{"symbol":"100SATSUSD","openValue":20074768,"fairPrice":7.793E-5,"markPrice":7.793E-5,"timestamp":"2024-01-01T00:00:20.722Z"}]}
2024-01-01T00:00:20.7335900Z {"table":"instrument","action":"update","data":[{"symbol":"XBTM24","openValue":33340004015,"fairBasis":2909.87,"fairPrice":45174.27,"markPrice":45174.27,"timestamp":"2024-01-01T00:00:20.722Z"}]}
2024-01-01T00:00:20.7335943Z {"table":"instrument","action":"update","data":[{"symbol":"SEIUSDT","lastPriceProtected":0.5624,"openValue":89431020000,"fairPrice":0.5614,"markPrice":0.5614,"timestamp":"2024-01-01T00:00:20.722Z"}]}
2024-01-01T00:00:20.7335973Z {"table":"instrument","action":"update","data":[{"symbol":"ARBUSDT","openValue":112320726111,"fairPrice":1.56081,"markPrice":1.56081,"timestamp":"2024-01-01T00:00:20.722Z"}]}
2024-01-01T00:00:20.7336017Z {"table":"instrument","action":"update","data":[{"symbol":"BCHUSDT","openValue":247777901220,"fairPrice":259.437,"markPrice":259.437,"timestamp":"2024-01-01T00:00:20.722Z"}]}
2024-01-01T00:00:20.7336051Z {"table":"instrument","action":"update","data":[{"symbol":"XBTH24","openValue":51735676911,"fairBasis":1844.58,"fairPrice":44108.98,"markPrice":44108.98,"timestamp":"2024-01-01T00:00:20.722Z"}]}
2024-01-01T00:00:20.7336082Z {"table":"instrument","action":"update","data":[{"symbol":"ETHUSDH24","openValue":10068733167,"fairBasis":254.43,"fairPrice":2535.63,"markPrice":2535.63,"timestamp":"2024-01-01T00:00:20.722Z"}]}
2024-01-01T00:00:20.7336118Z {"table":"instrument","action":"update","data":[{"symbol":"LTCUSDT","openValue":1040302272900,"fairPrice":72.809,"markPrice":72.809,"timestamp":"2024-01-01T00:00:20.722Z"}]}
2024-01-01T00:00:20.7336164Z {"table":"instrument","action":"update","data":[{"symbol":"EOSUSD","openValue":1719892764,"fairPrice":0.8446,"markPrice":0.8446,"timestamp":"2024-01-01T00:00:20.722Z"}]}
2024-01-01T00:00:20.7336197Z {"table":"instrument","action":"update","data":[{"symbol":"XBTUSDT","openValue":12203522964850,"fairPrice":42278.95,"markPrice":42278.95,"timestamp":"2024-01-01T00:00:20.722Z"}]}
2024-01-01T00:00:20.7336247Z {"table":"instrument","action":"update","data":[{"symbol":"ADAH24","openValue":52084300,"fairPrice":1.402E-5,"markPrice":1.402E-5,"timestamp":"2024-01-01T00:00:20.722Z"}]}
2024-01-01T00:00:20.7336278Z {"table":"instrument","action":"update","data":[{"symbol":"USTCUSDT","openValue":12335837000,"fairPrice":0.03301,"markPrice":0.03301,"timestamp":"2024-01-01T00:00:20.722Z"}]}
2024-01-01T00:00:20.7336325Z {"table":"instrument","action":"update","data":[{"symbol":"NTRNUSDT","openValue":698040000,"fairPrice":1.108,"markPrice":1.108,"timestamp":"2024-01-01T00:00:20.722Z"}]}
2024-01-01T00:00:20.7336548Z {"table":"instrument","action":"update","data":[{"symbol":"LINKUSD","openValue":6036991506,"fairPrice":14.931,"markPrice":14.931,"timestamp":"2024-01-01T00:00:20.722Z"}]}
2024-01-01T00:00:20.7336728Z {"table":"instrument","action":"update","data":[{"symbol":"ETHUSDT","openValue":3247053148470,"fairPrice":2282.109,"markPrice":2282.109,"timestamp":"2024-01-01T00:00:20.722Z"}]}
2024-01-01T00:00:20.7336772Z {"table":"instrument","action":"update","data":[{"symbol":"MATICUSDT","openValue":923754709000,"fairPrice":0.9703,"markPrice":0.9703,"timestamp":"2024-01-01T00:00:20.722Z"}]}
2024-01-01T00:00:20.7336813Z {"table":"instrument","action":"update","data":[{"symbol":"ARKUSDT","openValue":287193300,"fairPrice":0.92643,"markPrice":0.92643,"timestamp":"2024-01-01T00:00:20.722Z"}]}
2024-01-01T00:00:20.7336821Z {"table":"instrument","action":"update","data":[{"symbol":"SHIBUSDT","openValue":15435213360,"fairPrice":1.0344E-5,"markPrice":1.0344E-5,"timestamp":"2024-01-01T00:00:20.722Z"}]}
2024-01-01T00:00:20.7336863Z {"table":"instrument","action":"update","data":[{"symbol":"DOTUSDT","openValue":222482153600,"fairPrice":8.2012,"markPrice":8.2012,"timestamp":"2024-01-01T00:00:20.722Z"}]}
2024-01-01T00:00:20.7336901Z {"table":"instrument","action":"update","data":[{"symbol":"AERGOUSDT","openValue":54501000,"fairPrice":0.1473,"markPrice":0.1473,"timestamp":"2024-01-01T00:00:20.722Z"}]}
2024-01-01T00:00:20.7336934Z {"table":"instrument","action":"update","data":[{"symbol":"APTUSD","openValue":560499444,"fairPrice":9.382,"markPrice":9.382,"timestamp":"2024-01-01T00:00:20.722Z"}]}
2024-01-01T00:00:20.7336981Z {"table":"instrument","action":"update","data":[{"symbol":"APEUSDT","openValue":129782118400,"fairPrice":1.6192,"markPrice":1.6192,"timestamp":"2024-01-01T00:00:20.722Z"}]}
2024-01-01T00:00:20.7337017Z {"table":"instrument","action":"update","data":[{"symbol":"XBTUSD","lastPriceProtected":42294.0,"openValue":630951547616,"fairPrice":42268.31,"markPrice":42268.31,"timestamp":"2024-01-01T00:00:20.722Z"}]}
2024-01-01T00:00:20.7337055Z {"table":"instrument","action":"update","data":[{"symbol":"SHIBUSD","openValue":107246615,"fairPrice":1.0345E-5,"markPrice":1.0345E-5,"timestamp":"2024-01-01T00:00:20.722Z"}]}
2024-01-01T00:00:20.7337135Z {"table":"instrument","action":"update","data":[{"symbol":"BCHUSD","openValue":4609406709,"fairPrice":259.47,"markPrice":259.47,"timestamp":"2024-01-01T00:00:20.722Z"}]}
2024-01-01T00:00:20.7337149Z {"table":"instrument","action":"update","data":[{"symbol":"TRXUSDT","openValue":83590530400,"fairPrice":0.107692,"markPrice":0.107692,"timestamp":"2024-01-01T00:00:20.722Z"}]}
2024-01-01T00:00:20.7337159Z {"table":"instrument","action":"update","data":[{"symbol":"FTMUSD","openValue":60895488,"fairPrice":0.4736,"markPrice":0.4736,"timestamp":"2024-01-01T00:00:20.722Z"}]}
2024-01-01T00:00:20.7337163Z {"table":"instrument","action":"update","data":[{"symbol":"BNBUSD","openValue":3999965420,"fairPrice":311.65,"markPrice":311.65,"timestamp":"2024-01-01T00:00:20.722Z"}]}
2024-01-01T00:00:20.7337202Z {"table":"instrument","action":"update","data":[{"symbol":"ADAUSD","openValue":8689894416,"fairPrice":0.5936,"markPrice":0.5936,"timestamp":"2024-01-01T00:00:20.722Z"}]}
2024-01-01T00:00:20.7337241Z {"table":"instrument","action":"update","data":[{"symbol":"BNBUSDT","openValue":481570048400,"fairPrice":311.716,"markPrice":311.716,"timestamp":"2024-01-01T00:00:20.722Z"}]}
2024-01-01T00:00:20.7337294Z {"table":"instrument","action":"update","data":[{"symbol":"BLURUSD","openValue":195979750,"fairPrice":0.4625,"markPrice":0.4625,"timestamp":"2024-01-01T00:00:20.722Z"}]}
2024-01-01T00:00:20.7337320Z {"table":"instrument","action":"update","data":[{"symbol":"ETHUSD_ETH","openValue":63479892882,"fairPrice":2282.28,"markPrice":2282.28,"timestamp":"2024-01-01T00:00:20.722Z"}]}
2024-01-01T00:00:21.9533173Z {"table":"instrument","action":"update","data":[{"symbol":"XBTUSDT","lastPrice":42292.0,"lastTickDirection":"ZeroMinusTick","timestamp":"2024-01-01T00:00:21.945Z"}]}
2024-01-01T00:00:23.0026476Z {"table":"instrument","action":"update","data":[{"symbol":"ADAUSD","lastPrice":0.5946,"lastChangePcnt":-0.0125,"timestamp":"2024-01-01T00:00:22.990Z"}]}
2024-01-01T00:00:23.1013160Z {"table":"instrument","action":"update","data":[{"symbol":"ETHUSD","openInterest":561147,"openValue":128059356870,"timestamp":"2024-01-01T00:00:23.092Z"}]}
2024-01-01T00:00:23.1013178Z {"table":"instrument","action":"update","data":[{"symbol":"XBTUSDT","openInterest":288661000,"openValue":12204283985950,"timestamp":"2024-01-01T00:00:23.092Z"}]}
2024-01-01T00:00:23.1013181Z {"table":"instrument","action":"update","data":[{"symbol":"PEPEUSDT","openInterest":150141920000,"openValue":194433786400,"timestamp":"2024-01-01T00:00:23.092Z"}]}
2024-01-01T00:00:23.1013185Z {"table":"instrument","action":"update","data":[{"symbol":"LINKUSD","openInterest":404166,"openValue":6034602546,"timestamp":"2024-01-01T00:00:23.092Z"}]}
2024-01-01T00:00:24.0663665Z {"table":"instrument","action":"update","data":[{"symbol":"PEPEUSDT","totalVolume":83048478730000,"volume":1546950000,"totalTurnover":106557796586440,"turnover":2007723420,"timestamp":"2024-01-01T00:00:24.058Z"}]}
2024-01-01T00:00:24.0663689Z {"table":"instrument","action":"update","data":[{"symbol":"XBTUSDT","totalVolume":798045054000,"volume":114000,"totalTurnover":23462524745796500,"turnover":4822422500,"timestamp":"2024-01-01T00:00:24.058Z"}]}
2024-01-01T00:00:24.0663695Z {"table":"instrument","action":"update","data":[{"symbol":"LINKUSD","totalVolume":619054249,"volume":969,"totalTurnover":5773876970283,"turnover":14481563,"timestamp":"2024-01-01T00:00:24.058Z"}]}
2024-01-01T00:00:24.0663702Z {"table":"instrument","action":"update","data":[{"symbol":"ADAUSD","totalVolume":1824355548,"volume":391,"totalTurnover":8968550761055,"turnover":2324362,"timestamp":"2024-01-01T00:00:24.058Z"}]}
2024-01-01T00:00:24.8622287Z {"table":"instrument","action":"update","data":[{"symbol":"ETHUSD","lastPrice":2282.8,"lastTickDirection":"ZeroPlusTick","timestamp":"2024-01-01T00:00:24.854Z"}]}
2024-01-01T00:00:25.2912436Z {"table":"instrument","action":"update","data":[{"symbol":".BALTMEXT","lastPrice":28.958389,"lastChangePcnt":-0.022,"markPrice":28.958389,"timestamp":"2024-01-01T00:00:20.000Z"}]}
2024-01-01T00:00:25.2912440Z {"table":"instrument","action":"update","data":[{"symbol":".BDEFIMEX","lastPrice":56.052001,"lastChangePcnt":-0.0108,"markPrice":56.052001,"timestamp":"2024-01-01T00:00:20.000Z"}]}
2024-01-01T00:00:25.2912471Z {"table":"instrument","action":"update","data":[{"symbol":".BMETAMEXT","lastPrice":24.927623,"lastChangePcnt":0.0084,"markPrice":24.927623,"timestamp":"2024-01-01T00:00:20.000Z"}]}
2024-01-01T00:00:25.2912490Z {"table":"instrument","action":"update","data":[{"symbol":".BDEFIMEXT","lastPrice":54.635132,"lastChangePcnt":-0.0105,"markPrice":54.635132,"timestamp":"2024-01-01T00:00:20.000Z"}]}
2024-01-01T00:00:25.2912754Z {"table":"instrument","action":"update","data":[{"symbol":".BALTMEX","lastPrice":76.352943,"lastChangePcnt":-0.0078,"markPrice":76.352943,"timestamp":"2024-01-01T00:00:20.000Z"}]}
2024-01-01T00:00:25.4349461Z {"table":"instrument","action":"update","data":[{"symbol":"GLMRUSDT","impactBidPrice":0.0971358,"impactAskPrice":0.5249375,"timestamp":"2024-01-01T00:00:25.425Z"}]}
2024-01-01T00:00:25.4349489Z {"table":"instrument","action":"update","data":[{"symbol":"FTTUSDT","impactBidPrice":3.00139,"impactMidPrice":3.06615,"impactAskPrice":3.13095,"timestamp":"2024-01-01T00:00:25.425Z"}]}
2024-01-01T00:00:25.4349496Z {"table":"instrument","action":"update","data":[{"symbol":"JTOUSDT","impactBidPrice":1.8450527,"impactMidPrice":1.87295,"impactAskPrice":1.9008483,"timestamp":"2024-01-01T00:00:25.425Z"}]}
2024-01-01T00:00:25.4349504Z {"table":"instrument","action":"update","data":[{"symbol":"CYBERUSDT","bidPrice":6.7925,"midPrice":6.80145,"askPrice":6.8104,"impactBidPrice":6.7580037,"impactMidPrice":6.80335,"impactAskPrice":6.8487031,"timestamp":"2024-01-01T00:00:25.425Z"}]}
2024-01-01T00:00:25.4349510Z {"table":"instrument","action":"update","data":[{"symbol":"AVAXUSDT","impactBidPrice":38.37261,"impactMidPrice":38.517,"timestamp":"2024-01-01T00:00:25.425Z"}]}
2024-01-01T00:00:25.4349517Z {"table":"instrument","action":"update","data":[{"symbol":"SUIUSDT","impactBidPrice":0.77403,"impactMidPrice":0.7755,"timestamp":"2024-01-01T00:00:25.425Z"}]}
2024-01-01T00:00:25.4349710Z {"table":"instrument","action":"update","data":[{"symbol":"ORDIUSD","midPrice":77.5385,"askPrice":78.204,"timestamp":"2024-01-01T00:00:25.425Z"}]}
2024-01-01T00:00:25.4349895Z {"table":"instrument","action":"update","data":[{"symbol":"LUNCUSDT","midPrice":1.38445E-4,"askPrice":1.3892E-4,"timestamp":"2024-01-01T00:00:25.425Z"}]}
2024-01-01T00:00:25.4349903Z {"table":"instrument","action":"update","data":[{"symbol":"DOGEUSD","impactBidPrice":0.08947,"impactMidPrice":0.08957,"timestamp":"2024-01-01T00:00:25.425Z"}]}
2024-01-01T00:00:25.4349909Z {"table":"instrument","action":"update","data":[{"symbol":"WLDUSD","midPrice":3.632,"askPrice":3.634,"impactBidPrice":3.5859,"impactMidPrice":3.628,"impactAskPrice":3.6711,"timestamp":"2024-01-01T00:00:25.425Z"}]}
2024-01-01T00:00:25.4349914Z {"table":"instrument","action":"update","data":[{"symbol":"INJUSDT","impactBidPrice":0.2838379,"impactMidPrice":31.9628,"impactAskPrice":63.6418,"timestamp":"2024-01-01T00:00:25.425Z"}]}
2024-01-01T00:00:25.4349922Z {"table":"instrument","action":"update","data":[{"symbol":"BIGTIMEUSDT","midPrice":0.4886,"askPrice":0.4894,"impactBidPrice":0.0144846,"impactMidPrice":0.2659,"impactAskPrice":0.5173565,"timestamp":"2024-01-01T00:00:25.425Z"}]}
2024-01-01T00:00:25.4349929Z {"table":"instrument","action":"update","data":[{"symbol":"XRPUSDT","impactBidPrice":0.6151501,"timestamp":"2024-01-01T00:00:25.425Z"}]}
2024-01-01T00:00:25.4349937Z {"table":"instrument","action":"update","data":[{"symbol":"MLKUSDT","impactBidPrice":0.0180838,"impactMidPrice":0.1945,"impactAskPrice":0.3709213,"timestamp":"2024-01-01T00:00:25.425Z"}]}
2024-01-01T00:00:25.4349943Z {"table":"instrument","action":"update","data":[{"symbol":"ADAUSDT","impactBidPrice":0.5921829,"impactMidPrice":0.59325,"impactAskPrice":0.5943735,"timestamp":"2024-01-01T00:00:25.425Z"}]}
2024-01-01T00:00:25.4349950Z {"table":"instrument","action":"update","data":[{"symbol":"ARBUSD","impactBidPrice":1.547,"impactMidPrice":1.5615,"timestamp":"2024-01-01T00:00:25.425Z"}]}
2024-01-01T00:00:25.4349957Z {"table":"instrument","action":"update","data":[{"symbol":"XBTETH","impactBidPrice":17.8763,"impactAskPrice":19.1986,"timestamp":"2024-01-01T00:00:25.425Z"}]}
2024-01-01T00:00:25.4349961Z {"table":"instrument","action":"update","data":[{"symbol":"MBLUSDT","bidPrice":0.004755,"midPrice":0.004756,"timestamp":"2024-01-01T00:00:25.425Z"}]}
2024-01-01T00:00:25.4359069Z {"table":"instrument","action":"update","data":[{"symbol":"SOLUSD","bidPrice":101.6,"midPrice":101.68,"askPrice":101.76,"impactMidPrice":101.67,"impactAskPrice":101.81,"timestamp":"2024-01-01T00:00:25.425Z"}]}
2024-01-01T00:00:25.4359090Z {"table":"instrument","action":"update","data":[{"symbol":"ETHUSD","impactMidPrice":2282.875,"impactAskPrice":2283.04,"timestamp":"2024-01-01T00:00:25.425Z"}]}
2024-01-01T00:00:25.4359099Z {"table":"instrument","action":"update","data":[{"symbol":"XBTEUR","bidPrice":38335.5,"midPrice":38366.5,"askPrice":38397.5,"impactBidPrice":38335.5,"impactMidPrice":38377.5,"impactAskPrice":38419.8677,"timestamp":"2024-01-01T00:00:25.425Z"}]}
2024-01-01T00:00:25.4359106Z {"table":"instrument","action":"update","data":[{"symbol":"STRAXUSDT","bidPrice":0.9712,"midPrice":0.9717,"askPrice":0.9722,"timestamp":"2024-01-01T00:00:25.425Z"}]}
2024-01-01T00:00:25.4359112Z {"table":"instrument","action":"update","data":[{"symbol":"LINKUSDT","midPrice":14.9645,"askPrice":14.967,"impactBidPrice":14.919065,"impactMidPrice":14.943,"impactAskPrice":14.967048,"timestamp":"2024-01-01T00:00:25.425Z"}]}
2024-01-01T00:00:25.4359295Z {"table":"instrument","action":"update","data":[{"symbol":"AGIUSDT","impactBidPrice":0.00175464,"impactMidPrice":0.049275,"impactAskPrice":0.09679988,"timestamp":"2024-01-01T00:00:25.425Z"}]}
2024-01-01T00:00:25.4359300Z {"table":"instrument","action":"update","data":[{"symbol":"GASUSDT","bidPrice":6.8274,"askPrice":6.8375,"impactBidPrice":null,"impactMidPrice":null,"impactAskPrice":null,"timestamp":"2024-01-01T00:00:25.425Z"}]}
2024-01-01T00:00:25.4359304Z {"table":"instrument","action":"update","data":[{"symbol":"DYDXUSD","bidPrice":2.9397,"midPrice":2.9545,"askPrice":2.9693,"timestamp":"2024-01-01T00:00:25.425Z"}]}
2024-01-01T00:00:25.4359309Z {"table":"instrument","action":"update","data":[{"symbol":"FILUSD","impactBidPrice":2.514,"impactMidPrice":7.98045,"impactAskPrice":13.447,"timestamp":"2024-01-01T00:00:25.425Z"}]}
2024-01-01T00:00:25.4359318Z {"table":"instrument","action":"update","data":[{"symbol":"DOGEUSDT","impactBidPrice":0.0895301,"timestamp":"2024-01-01T00:00:25.425Z"}]}
2024-01-01T00:00:25.4359323Z {"table":"instrument","action":"update","data":[{"symbol":"LTCUSD","impactBidPrice":72.82,"timestamp":"2024-01-01T00:00:25.425Z"}]}
2024-01-01T00:00:25.4359329Z {"table":"instrument","action":"update","data":[{"symbol":"XRPH24","impactBidPrice":1.4884E-5,"timestamp":"2024-01-01T00:00:25.425Z"}]}
2024-01-01T00:00:25.4359334Z {"table":"instrument","action":"update","data":[{"symbol":"WOOUSDT","impactBidPrice":0.3938474,"impactAskPrice":0.3982739,"timestamp":"2024-01-01T00:00:25.425Z"}]}
2024-01-01T00:00:25.4359743Z {"table":"instrument","action":"update","data":[{"symbol":"ORBSUSDT","midPrice":0.039155,"askPrice":0.03919,"impactBidPrice":9.918E-4,"impactMidPrice":0.136,"impactAskPrice":0.271018,"timestamp":"2024-01-01T00:00:25.425Z"}]}
2024-01-01T00:00:25.4359746Z {"table":"instrument","action":"update","data":[{"symbol":"SOLUSDT","bidPrice":101.7,"midPrice":101.725,"askPrice":101.75,"impactBidPrice":101.63788,"impactMidPrice":101.705,"impactAskPrice":101.77885,"timestamp":"2024-01-01T00:00:25.425Z"}]}
2024-01-01T00:00:25.4359750Z {"table":"instrument","action":"update","data":[{"symbol":"BLURUSDT","midPrice":0.4603,"askPrice":0.4631,"impactBidPrice":0.018612,"impactMidPrice":0.88535,"impactAskPrice":1.75215,"timestamp":"2024-01-01T00:00:25.425Z"}]}
2024-01-01T00:00:25.4359752Z {"table":"instrument","action":"update","data":[{"symbol":"ACEUSDT","bidPrice":9.2991,"midPrice":9.3126,"askPrice":9.3262,"impactBidPrice":0.0575031,"impactMidPrice":9.5556,"impactAskPrice":19.0537887,"timestamp":"2024-01-01T00:00:25.425Z"}]}
2024-01-01T00:00:25.4359755Z {"table":"instrument","action":"update","data":[{"symbol":"PYTHUSDT","bidPrice":0.3249,"midPrice":0.3253,"askPrice":0.3257,"impactBidPrice":0.32291875,"impactAskPrice":0.32661477,"timestamp":"2024-01-01T00:00:25.425Z"}]}
2024-01-01T00:00:25.4359759Z {"table":"instrument","action":"update","data":[{"symbol":"100BONKUSDT","midPrice":0.00131705,"askPrice":0.0013303,"timestamp":"2024-01-01T00:00:25.425Z"}]}
2024-01-01T00:00:25.4359763Z {"table":"instrument","action":"update","data":[{"symbol":"100SATSUSD","bidPrice":7.772E-5,"midPrice":7.792E-5,"askPrice":7.812E-5,"timestamp":"2024-01-01T00:00:25.425Z"}]}
2024-01-01T00:00:25.4359766Z {"table":"instrument","action":"update","data":[{"symbol":"SEIUSDT","bidPrice":0.5619,"midPrice":0.56265,"impactBidPrice":0.5605619,"impactMidPrice":0.56205,"impactAskPrice":0.5635815,"timestamp":"2024-01-01T00:00:25.425Z"}]}
2024-01-01T00:00:25.4359770Z {"table":"instrument","action":"update","data":[{"symbol":"XBTM24","bidPrice":45181.0,"midPrice":45209.0,"impactBidPrice":45180.7909,"impactMidPrice":45212.25,"timestamp":"2024-01-01T00:00:25.425Z"}]}
2024-01-01T00:00:25.4359773Z {"table":"instrument","action":"update","data":[{"symbol":"ARBUSDT","midPrice":1.563,"askPrice":1.565,"impactBidPrice":1.5592,"impactMidPrice":1.5625,"impactAskPrice":1.56628,"timestamp":"2024-01-01T00:00:25.425Z"}]}
2024-01-01T00:00:25.4359776Z {"table":"instrument","action":"update","data":[{"symbol":"MEMEUSDT","impactBidPrice":0.02687766,"impactMidPrice":0.02726,"impactAskPrice":0.02764589,"timestamp":"2024-01-01T00:00:25.425Z"}]}
2024-01-01T00:00:25.4359779Z {"table":"instrument","action":"update","data":[{"symbol":"BCHUSDT","impactBidPrice":259.0477,"impactMidPrice":259.4,"impactAskPrice":259.7526,"timestamp":"2024-01-01T00:00:25.425Z"}]}
2024-01-01T00:00:25.4359783Z {"table":"instrument","action":"update","data":[{"symbol":"AVAXUSD","bidPrice":38.493,"midPrice":38.546,"impactBidPrice":38.283,"impactMidPrice":38.495,"impactAskPrice":38.707,"timestamp":"2024-01-01T00:00:25.425Z"}]}
2024-01-01T00:00:25.4359786Z {"table":"instrument","action":"update","data":[{"symbol":"DFIUSDT","impactBidPrice":0.0748118,"impactMidPrice":0.16295,"impactAskPrice":0.2511779,"timestamp":"2024-01-01T00:00:25.425Z"}]}
2024-01-01T00:00:25.4359790Z {"table":"instrument","action":"update","data":[{"symbol":"LUNAUSDT","impactBidPrice":0.256475,"impactMidPrice":0.92795,"impactAskPrice":1.599489,"timestamp":"2024-01-01T00:00:25.425Z"}]}
2024-01-01T00:00:25.4359792Z {"table":"instrument","action":"update","data":[{"symbol":"XBTH24","bidPrice":44056.0,"midPrice":44057.75,"askPrice":44059.5,"impactBidPrice":44045.4902,"impactMidPrice":44054.5,"impactAskPrice":44063.7338,"timestamp":"2024-01-01T00:00:25.425Z"}]}
2024-01-01T00:00:25.4359794Z {"table":"instrument","action":"update","data":[{"symbol":"LTCUSDT","impactBidPrice":72.79394,"timestamp":"2024-01-01T00:00:25.425Z"}]}
2024-01-01T00:00:25.4359809Z {"table":"instrument","action":"update","data":[{"symbol":"PEPEUSDT","askPrice":1.298E-6,"impactBidPrice":9.293E-7,"impactMidPrice":1.114E-6,"timestamp":"2024-01-01T00:00:25.425Z"}]}
2024-01-01T00:00:25.4359841Z {"table":"instrument","action":"update","data":[{"symbol":"XBTUSDT","bidPrice":42292.5,"midPrice":42292.75,"askPrice":42293.0,"impactBidPrice":42292.5,"impactMidPrice":42294.25,"impactAskPrice":42296.435,"timestamp":"2024-01-01T00:00:25.425Z"}]}
2024-01-01T00:00:25.4359856Z {"table":"instrument","action":"update","data":[{"symbol":"FETUSD","bidPrice":0.6679,"midPrice":0.67195,"askPrice":0.676,"timestamp":"2024-01-01T00:00:25.425Z"}]}
2024-01-01T00:00:25.4360142Z {"table":"instrument","action":"update","data":[{"symbol":"ADAH24","bidPrice":1.397E-5,"midPrice":1.4025E-5,"askPrice":1.408E-5,"impactBidPrice":1.3849E-5,"impactMidPrice":1.4035E-5,"impactAskPrice":1.4222E-5,"timestamp":"2024-01-01T00:00:25.425Z"}]}
2024-01-01T00:00:25.4360158Z {"table":"instrument","action":"update","data":[{"symbol":"NEARUSD","impactBidPrice":3.1776,"impactMidPrice":4.0195,"impactAskPrice":4.8616,"timestamp":"2024-01-01T00:00:25.425Z"}]}
2024-01-01T00:00:25.4360162Z {"table":"instrument","action":"update","data":[{"symbol":"USTCUSDT","impactBidPrice":0.03280686,"impactMidPrice":0.033055,"impactAskPrice":0.0333106,"timestamp":"2024-01-01T00:00:25.425Z"}]}
2024-01-01T00:00:25.4360167Z {"table":"instrument","action":"update","data":[{"symbol":"NTRNUSDT","bidPrice":1.0954,"midPrice":1.10265,"askPrice":1.1099,"impactBidPrice":0.0119325,"impactMidPrice":2.53855,"impactAskPrice":5.0652373,"timestamp":"2024-01-01T00:00:25.425Z"}]}
2024-01-01T00:00:25.4360170Z {"table":"instrument","action":"update","data":[{"symbol":"LINKUSD","bidPrice":14.943,"midPrice":14.9435,"impactBidPrice":14.937,"impactMidPrice":14.9445,"timestamp":"2024-01-01T00:00:25.425Z"}]}
2024-01-01T00:00:25.4360176Z {"table":"instrument","action":"update","data":[{"symbol":"ETHUSDT","impactBidPrice":2282.4631,"impactMidPrice":2283.3,"impactAskPrice":2284.157,"timestamp":"2024-01-01T00:00:25.425Z"}]}
2024-01-01T00:00:25.4360180Z {"table":"instrument","action":"update","data":[{"symbol":"DOTUSD","bidPrice":8.203,"impactMidPrice":8.2135,"impactAskPrice":8.225,"timestamp":"2024-01-01T00:00:25.425Z"}]}
2024-01-01T00:00:25.4360273Z {"table":"instrument","action":"update","data":[{"symbol":"TIAUSDT","impactBidPrice":11.8410671,"impactMidPrice":11.88145,"impactAskPrice":11.9219044,"timestamp":"2024-01-01T00:00:25.425Z"}]}
2024-01-01T00:00:25.4360279Z {"table":"instrument","action":"update","data":[{"symbol":"MATICUSDT","bidPrice":0.9715,"midPrice":0.97225,"askPrice":0.9731,"impactBidPrice":0.9709012,"impactMidPrice":0.972,"impactAskPrice":0.9731548,"timestamp":"2024-01-01T00:00:25.425Z"}]}
2024-01-01T00:00:25.4360282Z {"table":"instrument","action":"update","data":[{"symbol":"SNTUSDT","midPrice":0.04499,"askPrice":0.04501,"timestamp":"2024-01-01T00:00:25.425Z"}]}
2024-01-01T00:00:25.4360369Z {"table":"instrument","action":"update","data":[{"symbol":"MATIC_USDT","impactMidPrice":0.7866,"impactAskPrice":1.081052,"timestamp":"2024-01-01T00:00:25.425Z"}]}
2024-01-01T00:00:25.4360374Z {"table":"instrument","action":"update","data":[{"symbol":"ARKUSDT","bidPrice":0.9245,"midPrice":0.92645,"askPrice":0.9284,"impactBidPrice":0.0232674,"impactMidPrice":0.8571,"impactAskPrice":1.6909843,"timestamp":"2024-01-01T00:00:25.425Z"}]}
2024-01-01T00:00:25.4360406Z {"table":"instrument","action":"update","data":[{"symbol":"SHIBUSDT","askPrice":1.0361E-5,"timestamp":"2024-01-01T00:00:25.425Z"}]}
2024-01-01T00:00:25.4360412Z {"table":"instrument","action":"update","data":[{"symbol":"DOTUSDT","impactAskPrice":8.255536,"timestamp":"2024-01-01T00:00:25.425Z"}]}
2024-01-01T00:00:25.4360443Z {"table":"instrument","action":"update","data":[{"symbol":"AERGOUSDT","impactBidPrice":0.0148618,"impactMidPrice":0.13335,"impactAskPrice":0.2518896,"timestamp":"2024-01-01T00:00:25.425Z"}]}
2024-01-01T00:00:25.4360513Z {"table":"instrument","action":"update","data":[{"symbol":"APTUSD","impactBidPrice":9.326,"timestamp":"2024-01-01T00:00:25.425Z"}]}
2024-01-01T00:00:25.4360518Z {"table":"instrument","action":"update","data":[{"symbol":"CROUSD","impactBidPrice":0.04371,"impactMidPrice":0.43197,"impactAskPrice":0.82024,"timestamp":"2024-01-01T00:00:25.425Z"}]}
2024-01-01T00:00:25.4360522Z {"table":"instrument","action":"update","data":[{"symbol":"WSMUSDT","impactBidPrice":3.666E-4,"impactMidPrice":0.07939,"impactAskPrice":0.1584209,"timestamp":"2024-01-01T00:00:25.425Z"}]}
2024-01-01T00:00:25.4360527Z {"table":"instrument","action":"update","data":[{"symbol":"OKBUSDT","impactBidPrice":3.41836,"impactMidPrice":45.22,"impactAskPrice":87.03018,"timestamp":"2024-01-01T00:00:25.425Z"}]}
2024-01-01T00:00:25.4360531Z {"table":"instrument","action":"update","data":[{"symbol":"SHIBUSD","bidPrice":1.0345E-5,"midPrice":1.03885E-5,"impactBidPrice":7.902E-6,"impactMidPrice":1.57218E-4,"impactAskPrice":3.06534E-4,"timestamp":"2024-01-01T00:00:25.425Z"}]}
2024-01-01T00:00:25.4360565Z {"table":"instrument","action":"update","data":[{"symbol":"BCHUSD","bidPrice":259.6,"midPrice":259.625,"askPrice":259.65,"impactBidPrice":259.46,"impactMidPrice":259.6,"impactAskPrice":259.74,"timestamp":"2024-01-01T00:00:25.425Z"}]}
2024-01-01T00:00:25.4360589Z {"table":"instrument","action":"update","data":[{"symbol":"TRXUSDT","impactBidPrice":0.1075785,"impactMidPrice":0.10787,"timestamp":"2024-01-01T00:00:25.425Z"}]}
2024-01-01T00:00:25.4360600Z {"table":"instrument","action":"update","data":[{"symbol":"FTMUSD","midPrice":0.47645,"askPrice":0.4784,"timestamp":"2024-01-01T00:00:25.425Z"}]}
2024-01-01T00:00:25.4360632Z {"table":"instrument","action":"update","data":[{"symbol":"BNBUSD","bidPrice":310.66,"midPrice":311.075,"askPrice":311.49,"impactBidPrice":310.61,"impactMidPrice":311.09,"impactAskPrice":311.57,"timestamp":"2024-01-01T00:00:25.425Z"}]}
2024-01-01T00:00:25.4360662Z {"table":"instrument","action":"update","data":[{"symbol":"ADAUSD","bidPrice":0.5933,"midPrice":0.5938,"impactBidPrice":0.593,"impactMidPrice":0.5938,"impactAskPrice":0.5946,"timestamp":"2024-01-01T00:00:25.425Z"}]}
2024-01-01T00:00:25.4360668Z {"table":"instrument","action":"update","data":[{"symbol":"BLURUSD","bidPrice":0.4618,"midPrice":0.46255,"askPrice":0.4633,"impactMidPrice":0.761,"impactAskPrice":1.1731,"timestamp":"2024-01-01T00:00:25.425Z"}]}
2024-01-01T00:00:25.4360700Z {"table":"instrument","action":"update","data":[{"symbol":"FLIPUSDT","impactBidPrice":0.216407,"impactMidPrice":2.55815,"impactAskPrice":4.8999389,"timestamp":"2024-01-01T00:00:25.425Z"}]}
2024-01-01T00:00:25.5390404Z {"table":"instrument","action":"update","data":[{"symbol":".BAVAXT_NEXT","lastPrice":38.5118,"markPrice":38.5118,"timestamp":"2024-01-01T00:00:25.000Z"}]}
2024-01-01T00:00:25.5390473Z {"table":"instrument","action":"update","data":[{"symbol":".BDOGE","lastPrice":0.089499,"lastChangePcnt":-0.0057,"markPrice":0.089499,"timestamp":"2024-01-01T00:00:25.000Z"}]}
2024-01-01T00:00:25.5390650Z {"table":"instrument","action":"update","data":[{"symbol":".BGRT","lastPrice":0.1844,"lastChangePcnt":0.0354,"markPrice":0.1844,"timestamp":"2024-01-01T00:00:25.000Z"}]}
2024-01-01T00:00:25.5390694Z {"table":"instrument","action":"update","data":[{"symbol":".BXLMT","lastPrice":0.128603,"lastChangePcnt":-0.0287,"markPrice":0.128603,"timestamp":"2024-01-01T00:00:25.000Z"}]}
2024-01-01T00:00:25.5390729Z {"table":"instrument","action":"update","data":[{"symbol":".BADA_NEXT","lastPrice":0.59343,"lastChangePcnt":-0.0128,"markPrice":0.59343,"timestamp":"2024-01-01T00:00:25.000Z"}]}
2024-01-01T00:00:25.5390776Z {"table":"instrument","action":"update","data":[{"symbol":".BXBTETH","lastPrice":18.5268,"markPrice":18.5268,"timestamp":"2024-01-01T00:00:25.000Z"}]}
2024-01-01T00:00:25.5392443Z {"table":"instrument","action":"update","data":[{"symbol":".BAAVET_NEXT","lastPrice":108.762,"lastChangePcnt":-0.0213,"markPrice":108.762,"timestamp":"2024-01-01T00:00:25.000Z"}]}
2024-01-01T00:00:25.5392467Z {"table":"instrument","action":"update","data":[{"symbol":".BEOS_NEXT","lastPrice":0.84441,"markPrice":0.84441,"timestamp":"2024-01-01T00:00:25.000Z"}]}
2024-01-01T00:00:25.5392473Z {"table":"instrument","action":"update","data":[{"symbol":".BGALT_NEXT","lastPrice":2.3211,"lastChangePcnt":0.0131,"markPrice":2.3211,"timestamp":"2024-01-01T00:00:25.000Z"}]}
2024-01-01T00:00:25.5392671Z {"table":"instrument","action":"update","data":[{"symbol":".BNTRNT_NEXT","lastPrice":1.1073,"lastChangePcnt":0.0114,"markPrice":1.1073,"timestamp":"2024-01-01T00:00:25.000Z"}]}
2024-01-01T00:00:25.5392711Z {"table":"instrument","action":"update","data":[{"symbol":".BLUNC","lastPrice":1.38551E-4,"lastChangePcnt":-0.0326,"markPrice":1.38551E-4,"timestamp":"2024-01-01T00:00:25.000Z"}]}
2024-01-01T00:00:25.5392747Z {"table":"instrument","action":"update","data":[{"symbol":".BAVAX_NEXT","lastPrice":38.5072,"markPrice":38.5072,"timestamp":"2024-01-01T00:00:25.000Z"}]}
2024-01-01T00:00:25.5392788Z {"table":"instrument","action":"update","data":[{"symbol":".BXBTT","lastPrice":42269.0,"lastChangePcnt":0.003,"markPrice":42269.0,"timestamp":"2024-01-01T00:00:25.000Z"}]}
2024-01-01T00:00:25.5392833Z {"table":"instrument","action":"update","data":[{"symbol":".BOP_NEXT","lastPrice":3.705,"lastChangePcnt":0.0283,"markPrice":3.705,"timestamp":"2024-01-01T00:00:25.000Z"}]}
2024-01-01T00:00:25.5392864Z {"table":"instrument","action":"update","data":[{"symbol":".BDYDX_NEXT","lastPrice":2.9511,"lastChangePcnt":-0.0249,"markPrice":2.9511,"timestamp":"2024-01-01T00:00:25.000Z"}]}
2024-01-01T00:00:25.5392910Z {"table":"instrument","action":"update","data":[{"symbol":".BDOT_NEXT","lastPrice":8.2009,"lastChangePcnt":-0.0176,"markPrice":8.2009,"timestamp":"2024-01-01T00:00:25.000Z"}]}
2024-01-01T00:00:25.5392942Z {"table":"instrument","action":"update","data":[{"symbol":".BARB_NEXT","lastPrice":1.5607,"lastChangePcnt":0.0544,"markPrice":1.5607,"timestamp":"2024-01-01T00:00:25.000Z"}]}
2024-01-01T00:00:25.5392975Z {"table":"instrument","action":"update","data":[{"symbol":".BXBTEUR","lastPrice":38401.19,"lastChangePcnt":0.0028,"markPrice":38401.19,"timestamp":"2024-01-01T00:00:25.000Z"}]}
2024-01-01T00:00:25.5393015Z {"table":"instrument","action":"update","data":[{"symbol":".BYFIT_NEXT","lastPrice":8081.87,"lastChangePcnt":-0.0138,"markPrice":8081.87,"timestamp":"2024-01-01T00:00:25.000Z"}]}
2024-01-01T00:00:25.5399247Z {"table":"instrument","action":"update","data":[{"symbol":".BLUNAT","lastPrice":0.8267,"lastChangePcnt":-0.0385,"markPrice":0.8267,"timestamp":"2024-01-01T00:00:25.000Z"}]}
2024-01-01T00:00:25.5399273Z {"table":"instrument","action":"update","data":[{"symbol":".BINJT","lastPrice":35.7245,"markPrice":35.7245,"timestamp":"2024-01-01T00:00:25.000Z"}]}
2024-01-01T00:00:25.5399277Z {"table":"instrument","action":"update","data":[{"symbol":".BORDI","lastPrice":78.543,"lastChangePcnt":-0.0057,"markPrice":78.543,"timestamp":"2024-01-01T00:00:25.000Z"}]}
2024-01-01T00:00:25.5399281Z {"table":"instrument","action":"update","data":[{"symbol":".BBLURT_NEXT","lastPrice":0.46272,"lastChangePcnt":-0.0307,"markPrice":0.46272,"timestamp":"2024-01-01T00:00:25.000Z"}]}
2024-01-01T00:00:25.5399290Z {"table":"instrument","action":"update","data":[{"symbol":".BWLD_NEXT","lastPrice":3.631,"lastChangePcnt":-0.0098,"markPrice":3.631,"timestamp":"2024-01-01T00:00:25.000Z"}]}
2024-01-01T00:00:25.5399299Z {"table":"instrument","action":"update","data":[{"symbol":".BSUSHIT","lastPrice":1.2521,"lastChangePcnt":-0.0933,"markPrice":1.2521,"timestamp":"2024-01-01T00:00:25.000Z"}]}
2024-01-01T00:00:25.5399454Z {"table":"instrument","action":"update","data":[{"symbol":".BAPTT_NEXT","lastPrice":9.3785,"lastChangePcnt":-5.0E-4,"markPrice":9.3785,"timestamp":"2024-01-01T00:00:25.000Z"}]}
2024-01-01T00:00:25.5399461Z {"table":"instrument","action":"update","data":[{"symbol":".BTHETAT","lastPrice":1.249,"lastChangePcnt":-0.0025,"markPrice":1.249,"timestamp":"2024-01-01T00:00:25.000Z"}]}
2024-01-01T00:00:25.5399468Z {"table":"instrument","action":"update","data":[{"symbol":".BWSMT_NEXT","lastPrice":0.021,"lastChangePcnt":-0.0047,"markPrice":0.021,"timestamp":"2024-01-01T00:00:25.000Z"}]}
2024-01-01T00:00:25.5399472Z {"table":"instrument","action":"update","data":[{"symbol":".BSANDT_NEXT","lastPrice":0.5946,"lastChangePcnt":0.0329,"markPrice":0.5946,"timestamp":"2024-01-01T00:00:25.000Z"}]}
2024-01-01T00:00:25.5399479Z {"table":"instrument","action":"update","data":[{"symbol":".BLUNCT_NEXT","lastPrice":1.3855E-4,"lastChangePcnt":-0.0323,"markPrice":1.3855E-4,"timestamp":"2024-01-01T00:00:25.000Z"}]}
2024-01-01T00:00:25.5399484Z {"table":"instrument","action":"update","data":[{"symbol":".BWBTC","lastPrice":42173.54,"lastChangePcnt":0.0012,"markPrice":42173.54,"timestamp":"2024-01-01T00:00:25.000Z"}]}
2024-01-01T00:00:25.5399587Z {"table":"instrument","action":"update","data":[{"symbol":".BLINKT_NEXT","lastPrice":14.9208,"lastChangePcnt":-0.0162,"markPrice":14.9208,"timestamp":"2024-01-01T00:00:25.000Z"}]}
2024-01-01T00:00:25.5399607Z {"table":"instrument","action":"update","data":[{"symbol":".BLINKT","lastPrice":14.9208,"lastChangePcnt":-0.0162,"markPrice":14.9208,"timestamp":"2024-01-01T00:00:25.000Z"}]}
2024-01-01T00:00:25.5399620Z {"table":"instrument","action":"update","data":[{"symbol":".BAERGOT_NEXT","lastPrice":0.1469,"lastChangePcnt":-0.0108,"markPrice":0.1469,"timestamp":"2024-01-01T00:00:25.000Z"}]}
2024-01-01T00:00:25.5399629Z {"table":"instrument","action":"update","data":[{"symbol":".BXBT_NEXT","lastPrice":42264.05,"markPrice":42264.05,"timestamp":"2024-01-01T00:00:25.000Z"}]}
2024-01-01T00:00:25.5399635Z {"table":"instrument","action":"update","data":[{"symbol":".BTIAT","lastChangePcnt":-0.0015,"timestamp":"2024-01-01T00:00:25.000Z"}]}
2024-01-01T00:00:25.5399640Z {"table":"instrument","action":"update","data":[{"symbol":".BDOGET_NEXT","lastPrice":0.089515,"lastChangePcnt":-0.0053,"markPrice":0.089515,"timestamp":"2024-01-01T00:00:25.000Z"}]}
2024-01-01T00:00:25.5399792Z {"table":"instrument","action":"update","data":[{"symbol":".BSOL_NEXT","lastPrice":101.562,"lastChangePcnt":-0.0033,"markPrice":101.562,"timestamp":"2024-01-01T00:00:25.000Z"}]}
2024-01-01T00:00:25.5399797Z {"table":"instrument","action":"update","data":[{"symbol":".BGMXT","lastPrice":55.0759,"lastChangePcnt":-0.0319,"markPrice":55.0759,"timestamp":"2024-01-01T00:00:25.000Z"}]}
2024-01-01T00:00:25.5399801Z {"table":"instrument","action":"update","data":[{"symbol":".BHBART","lastPrice":0.08597,"lastChangePcnt":-0.0115,"markPrice":0.08597,"timestamp":"2024-01-01T00:00:25.000Z"}]}
2024-01-01T00:00:25.5399806Z {"table":"instrument","action":"update","data":[{"symbol":".BAPT","lastPrice":9.3765,"lastChangePcnt":-0.0014,"markPrice":9.3765,"timestamp":"2024-01-01T00:00:25.000Z"}]}
2024-01-01T00:00:25.5399810Z {"table":"instrument","action":"update","data":[{"symbol":".BGAST_NEXT","lastPrice":6.8302,"lastChangePcnt":0.0137,"markPrice":6.8302,"timestamp":"2024-01-01T00:00:25.000Z"}]}
2024-01-01T00:00:25.5399815Z {"table":"instrument","action":"update","data":[{"symbol":".BSEIT_NEXT","lastPrice":0.5612,"lastChangePcnt":-0.0501,"markPrice":0.5612,"timestamp":"2024-01-01T00:00:25.000Z"}]}
2024-01-01T00:00:25.5399819Z {"table":"instrument","action":"update","data":[{"symbol":".BETC","lastPrice":21.92008,"lastChangePcnt":-0.0154,"markPrice":21.92008,"timestamp":"2024-01-01T00:00:25.000Z"}]}
2024-01-01T00:00:25.5399824Z {"table":"instrument","action":"update","data":[{"symbol":".BFIL","lastPrice":6.908,"lastChangePcnt":0.1504,"markPrice":6.908,"timestamp":"2024-01-01T00:00:25.000Z"}]}
2024-01-01T00:00:25.5399830Z {"table":"instrument","action":"update","data":[{"symbol":".BBCHT_NEXT","lastPrice":259.302,"lastChangePcnt":-0.0415,"markPrice":259.302,"timestamp":"2024-01-01T00:00:25.000Z"}]}
2024-01-01T00:00:25.5400013Z {"table":"instrument","action":"update","data":[{"symbol":".BSHIB_NEXT","lastPrice":1.0341E-5,"lastChangePcnt":-0.0089,"markPrice":1.0341E-5,"timestamp":"2024-01-01T00:00:25.000Z"}]}
2024-01-01T00:00:25.5400032Z {"table":"instrument","action":"update","data":[{"symbol":".BETHXBT_NEXT","lastPrice":0.05396,"lastChangePcnt":-0.0077,"markPrice":0.05396,"timestamp":"2024-01-01T00:00:25.000Z"}]}
2024-01-01T00:00:25.5400036Z {"table":"instrument","action":"update","data":[{"symbol":".BXTZT_NEXT","lastPrice":1.00907,"lastChangePcnt":-0.009,"markPrice":1.00907,"timestamp":"2024-01-01T00:00:25.000Z"}]}
2024-01-01T00:00:25.5400044Z {"table":"instrument","action":"update","data":[{"symbol":".BXLM","lastPrice":0.128587,"lastChangePcnt":-0.029,"markPrice":0.128587,"timestamp":"2024-01-01T00:00:25.000Z"}]}
2024-01-01T00:00:25.5400049Z {"table":"instrument","action":"update","data":[{"symbol":".BJTOT","lastPrice":1.87345,"lastChangePcnt":-0.1508,"markPrice":1.87345,"timestamp":"2024-01-01T00:00:25.000Z"}]}
2024-01-01T00:00:25.5400054Z {"table":"instrument","action":"update","data":[{"symbol":".BAVAX","lastPrice":38.5053,"markPrice":38.5053,"timestamp":"2024-01-01T00:00:25.000Z"}]}
2024-01-01T00:00:25.5400059Z {"table":"instrument","action":"update","data":[{"symbol":".BHBAR","lastPrice":0.08596,"lastChangePcnt":-0.0118,"markPrice":0.08596,"timestamp":"2024-01-01T00:00:25.000Z"}]}
2024-01-01T00:00:25.5400064Z {"table":"instrument","action":"update","data":[{"symbol":".BBLURT","lastPrice":0.46248,"lastChangePcnt":-0.0303,"markPrice":0.46248,"timestamp":"2024-01-01T00:00:25.000Z"}]}
2024-01-01T00:00:25.5400103Z {"table":"instrument","action":"update","data":[{"symbol":".BETHXBT","lastPrice":0.05396,"lastChangePcnt":-0.0077,"markPrice":0.05396,"timestamp":"2024-01-01T00:00:25.000Z"}]}
2024-01-01T00:00:25.5400110Z {"table":"instrument","action":"update","data":[{"symbol":".BPYTHT","lastPrice":0.32546,"lastChangePcnt":-0.0159,"markPrice":0.32546,"timestamp":"2024-01-01T00:00:25.000Z"}]}
2024-01-01T00:00:25.5400144Z {"table":"instrument","action":"update","data":[{"symbol":".BGMX","lastPrice":55.0693,"markPrice":55.0693,"timestamp":"2024-01-01T00:00:25.000Z"}]}
2024-01-01T00:00:25.5400150Z {"table":"instrument","action":"update","data":[{"symbol":".BAERGOT","lastPrice":0.1469,"lastChangePcnt":-0.0108,"markPrice":0.1469,"timestamp":"2024-01-01T00:00:25.000Z"}]}
2024-01-01T00:00:25.5400178Z {"table":"instrument","action":"update","data":[{"symbol":".BFET_NEXT","lastPrice":0.6712,"lastChangePcnt":-0.0271,"markPrice":0.6712,"timestamp":"2024-01-01T00:00:25.000Z"}]}
2024-01-01T00:00:25.5400200Z {"table":"instrument","action":"update","data":[{"symbol":".BXRP_NEXT","lastPrice":0.61504,"lastChangePcnt":-0.0094,"markPrice":0.61504,"timestamp":"2024-01-01T00:00:25.000Z"}]}
2024-01-01T00:00:25.5400315Z {"table":"instrument","action":"update","data":[{"symbol":".B100BONKT","lastPrice":0.001331,"lastChangePcnt":-0.0519,"markPrice":0.001331,"timestamp":"2024-01-01T00:00:25.000Z"}]}
2024-01-01T00:00:25.5400335Z {"table":"instrument","action":"update","data":[{"symbol":".BYFIT","lastPrice":8081.87,"lastChangePcnt":-0.0138,"markPrice":8081.87,"timestamp":"2024-01-01T00:00:25.000Z"}]}
2024-01-01T00:00:25.5400340Z {"table":"instrument","action":"update","data":[{"symbol":".BXBTEUR_NEXT","lastPrice":38401.19,"lastChangePcnt":0.0028,"markPrice":38401.19,"timestamp":"2024-01-01T00:00:25.000Z"}]}
2024-01-01T00:00:25.5400350Z {"table":"instrument","action":"update","data":[{"symbol":".BLINK_NEXT","lastPrice":14.919,"lastChangePcnt":-0.0165,"markPrice":14.919,"timestamp":"2024-01-01T00:00:25.000Z"}]}
2024-01-01T00:00:25.5400354Z {"table":"instrument","action":"update","data":[{"symbol":".BBLUR","lastPrice":0.46242,"markPrice":0.46242,"timestamp":"2024-01-01T00:00:25.000Z"}]}
2024-01-01T00:00:25.5400363Z {"table":"instrument","action":"update","data":[{"symbol":".BGMX_NEXT","lastPrice":55.0693,"markPrice":55.0693,"timestamp":"2024-01-01T00:00:25.000Z"}]}
2024-01-01T00:00:25.5400406Z {"table":"instrument","action":"update","data":[{"symbol":".BKLAY","lastPrice":0.227557,"lastChangePcnt":-0.0292,"markPrice":0.227557,"timestamp":"2024-01-01T00:00:25.000Z"}]}
2024-01-01T00:00:25.5400415Z {"table":"instrument","action":"update","data":[{"symbol":".BXRPXBT_NEXT","lastPrice":1.455E-5,"lastChangePcnt":-0.0122,"markPrice":1.455E-5,"timestamp":"2024-01-01T00:00:25.000Z"}]}
2024-01-01T00:00:25.5400470Z {"table":"instrument","action":"update","data":[{"symbol":".BADAT_NEXT","lastPrice":0.5935,"lastChangePcnt":-0.0125,"markPrice":0.5935,"timestamp":"2024-01-01T00:00:25.000Z"}]}
2024-01-01T00:00:25.5400516Z {"table":"instrument","action":"update","data":[{"symbol":".BOKB","lastPrice":54.8129,"lastChangePcnt":0.0013,"markPrice":54.8129,"timestamp":"2024-01-01T00:00:25.000Z"}]}
2024-01-01T00:00:25.5400525Z {"table":"instrument","action":"update","data":[{"symbol":".BADAXBT_NEXT","lastPrice":1.404E-5,"lastChangePcnt":-0.0147,"markPrice":1.404E-5,"timestamp":"2024-01-01T00:00:25.000Z"}]}
2024-01-01T00:00:25.5400568Z {"table":"instrument","action":"update","data":[{"symbol":".BCYBERT","lastPrice":6.7801,"lastChangePcnt":-0.0106,"markPrice":6.7801,"timestamp":"2024-01-01T00:00:25.000Z"}]}
2024-01-01T00:00:25.5400605Z {"table":"instrument","action":"update","data":[{"symbol":".BMATICT_NEXT","lastPrice":0.97048,"lastChangePcnt":0.0207,"markPrice":0.97048,"timestamp":"2024-01-01T00:00:25.000Z"}]}
2024-01-01T00:00:25.5400644Z {"table":"instrument","action":"update","data":[{"symbol":".BUSDT","lastPrice":0.99988,"lastChangePcnt":-3.0E-4,"markPrice":0.99988,"timestamp":"2024-01-01T00:00:25.000Z"}]}
2024-01-01T00:00:25.5400653Z {"table":"instrument","action":"update","data":[{"symbol":".BSNTT","lastPrice":0.04501,"lastChangePcnt":-0.0215,"markPrice":0.04501,"timestamp":"2024-01-01T00:00:20.000Z"}]}
2024-01-01T00:00:25.5400695Z {"table":"instrument","action":"update","data":[{"symbol":".BADAT","lastPrice":0.59347,"markPrice":0.59347,"timestamp":"2024-01-01T00:00:25.000Z"}]}
2024-01-01T00:00:25.5400740Z {"table":"instrument","action":"update","data":[{"symbol":".BSUIT","lastPrice":0.7746,"lastChangePcnt":-0.0416,"markPrice":0.7746,"timestamp":"2024-01-01T00:00:25.000Z"}]}
2024-01-01T00:00:25.5400749Z {"table":"instrument","action":"update","data":[{"symbol":".BBCH_NEXT","lastPrice":259.226,"lastChangePcnt":-0.042,"markPrice":259.226,"timestamp":"2024-01-01T00:00:25.000Z"}]}
2024-01-01T00:00:25.5400849Z {"table":"instrument","action":"update","data":[{"symbol":".BGMTT_NEXT","lastPrice":0.3185,"lastChangePcnt":0.0717,"markPrice":0.3185,"timestamp":"2024-01-01T00:00:25.000Z"}]}
2024-01-01T00:00:25.5400888Z {"table":"instrument","action":"update","data":[{"symbol":".BSUI","lastPrice":0.7745,"lastChangePcnt":-0.0418,"markPrice":0.7745,"timestamp":"2024-01-01T00:00:25.000Z"}]}
2024-01-01T00:00:25.5400930Z {"table":"instrument","action":"update","data":[{"symbol":".BSEIT","lastPrice":0.5612,"lastChangePcnt":-0.0501,"markPrice":0.5612,"timestamp":"2024-01-01T00:00:25.000Z"}]}
2024-01-01T00:00:25.5400966Z {"table":"instrument","action":"update","data":[{"symbol":".BETHT","lastPrice":2281.461,"markPrice":2281.461,"timestamp":"2024-01-01T00:00:25.000Z"}]}
2024-01-01T00:00:25.5401161Z {"table":"instrument","action":"update","data":[{"symbol":".BTRX_NEXT","lastPrice":0.107677,"lastChangePcnt":0.0161,"markPrice":0.107677,"timestamp":"2024-01-01T00:00:25.000Z"}]}
2024-01-01T00:00:25.5401171Z {"table":"instrument","action":"update","data":[{"symbol":".BFTMT","lastPrice":0.47356,"lastChangePcnt":0.0175,"markPrice":0.47356,"timestamp":"2024-01-01T00:00:25.000Z"}]}
2024-01-01T00:00:25.5401176Z {"table":"instrument","action":"update","data":[{"symbol":".BAPT_NEXT","lastPrice":9.3773,"lastChangePcnt":-9.0E-4,"markPrice":9.3773,"timestamp":"2024-01-01T00:00:25.000Z"}]}
2024-01-01T00:00:25.5401181Z {"table":"instrument","action":"update","data":[{"symbol":".BLUNC_NEXT","lastPrice":1.38535E-4,"lastChangePcnt":-0.0327,"markPrice":1.38535E-4,"timestamp":"2024-01-01T00:00:25.000Z"}]}
2024-01-01T00:00:25.5401488Z {"table":"instrument","action":"update","data":[{"symbol":".BGMT_NEXT","lastPrice":0.3184,"lastChangePcnt":0.0713,"markPrice":0.3184,"timestamp":"2024-01-01T00:00:25.000Z"}]}
2024-01-01T00:00:25.5401522Z {"table":"instrument","action":"update","data":[{"symbol":".BMKRT","lastPrice":1700.81,"lastChangePcnt":0.0626,"markPrice":1700.81,"timestamp":"2024-01-01T00:00:25.000Z"}]}
2024-01-01T00:00:25.5401549Z {"table":"instrument","action":"update","data":[{"symbol":".BARKT","lastPrice":0.92578,"lastChangePcnt":-0.0191,"markPrice":0.92578,"timestamp":"2024-01-01T00:00:25.000Z"}]}
2024-01-01T00:00:25.5401592Z {"table":"instrument","action":"update","data":[{"symbol":".BFTMT_NEXT","lastPrice":0.47356,"lastChangePcnt":0.0175,"markPrice":0.47356,"timestamp":"2024-01-01T00:00:25.000Z"}]}
2024-01-01T00:00:25.5401604Z {"table":"instrument","action":"update","data":[{"symbol":".BBNB","lastPrice":311.662,"lastChangePcnt":-0.0173,"markPrice":311.662,"timestamp":"2024-01-01T00:00:25.000Z"}]}
2024-01-01T00:00:25.5401648Z {"table":"instrument","action":"update","data":[{"symbol":".BSTRAXT","lastPrice":0.97267,"lastChangePcnt":-0.0378,"markPrice":0.97267,"timestamp":"2024-01-01T00:00:25.000Z"}]}
2024-01-01T00:00:25.5401688Z {"table":"instrument","action":"update","data":[{"symbol":".BOKBT_NEXT","lastChangePcnt":0.0016,"timestamp":"2024-01-01T00:00:25.000Z"}]}
2024-01-01T00:00:25.5401724Z {"table":"instrument","action":"update","data":[{"symbol":".BXTZT","lastPrice":1.00907,"lastChangePcnt":-0.009,"markPrice":1.00907,"timestamp":"2024-01-01T00:00:25.000Z"}]}
2024-01-01T00:00:25.5401760Z {"table":"instrument","action":"update","data":[{"symbol":".BQNT","lastPrice":137.6599,"lastChangePcnt":-0.0682,"markPrice":137.6599,"timestamp":"2024-01-01T00:00:25.000Z"}]}
2024-01-01T00:00:25.5401805Z {"table":"instrument","action":"update","data":[{"symbol":".BOKBT","lastChangePcnt":0.0016,"timestamp":"2024-01-01T00:00:25.000Z"}]}
2024-01-01T00:00:25.5401844Z {"table":"instrument","action":"update","data":[{"symbol":".BDOGET","lastPrice":0.08951,"lastChangePcnt":-0.0054,"markPrice":0.08951,"timestamp":"2024-01-01T00:00:25.000Z"}]}
2024-01-01T00:00:25.5401887Z {"table":"instrument","action":"update","data":[{"symbol":".BBNB_NEXT","lastPrice":311.662,"markPrice":311.662,"timestamp":"2024-01-01T00:00:25.000Z"}]}
2024-01-01T00:00:25.5401923Z {"table":"instrument","action":"update","data":[{"symbol":".BKLAYT_NEXT","lastPrice":0.227585,"lastChangePcnt":-0.0288,"markPrice":0.227585,"timestamp":"2024-01-01T00:00:25.000Z"}]}
2024-01-01T00:00:25.5401980Z {"table":"instrument","action":"update","data":[{"symbol":".BETHT_NEXT","lastPrice":2281.461,"markPrice":2281.461,"timestamp":"2024-01-01T00:00:25.000Z"}]}
2024-01-01T00:00:25.5402026Z {"table":"instrument","action":"update","data":[{"symbol":".BWSMT","lastPrice":0.021,"lastChangePcnt":-0.0047,"markPrice":0.021,"timestamp":"2024-01-01T00:00:25.000Z"}]}
2024-01-01T00:00:25.5402315Z {"table":"instrument","action":"update","data":[{"symbol":".BXBTT_NEXT","lastPrice":42269.12,"markPrice":42269.12,"timestamp":"2024-01-01T00:00:25.000Z"}]}
2024-01-01T00:00:25.5402346Z {"table":"instrument","action":"update","data":[{"symbol":".BPYTHT_NEXT","lastPrice":0.32546,"lastChangePcnt":-0.0159,"markPrice":0.32546,"timestamp":"2024-01-01T00:00:25.000Z"}]}
2024-01-01T00:00:25.5402388Z {"table":"instrument","action":"update","data":[{"symbol":".BLUNAT_NEXT","lastPrice":0.8268,"lastChangePcnt":-0.0384,"markPrice":0.8268,"timestamp":"2024-01-01T00:00:25.000Z"}]}
2024-01-01T00:00:25.5402417Z {"table":"instrument","action":"update","data":[{"symbol":".BNTRNT","lastPrice":1.1073,"lastChangePcnt":0.0114,"markPrice":1.1073,"timestamp":"2024-01-01T00:00:25.000Z"}]}
2024-01-01T00:00:25.5402451Z {"table":"instrument","action":"update","data":[{"symbol":".XBT","lastPrice":42266.29,"markPrice":42266.29,"timestamp":"2024-01-01T00:00:25.000Z"}]}
2024-01-01T00:00:25.5402496Z {"table":"instrument","action":"update","data":[{"symbol":".BJTOT_NEXT","lastPrice":1.87345,"lastChangePcnt":-0.1508,"markPrice":1.87345,"timestamp":"2024-01-01T00:00:25.000Z"}]}
2024-01-01T00:00:25.5402531Z {"table":"instrument","action":"update","data":[{"symbol":".BTHETAT_NEXT","lastPrice":1.249,"lastChangePcnt":-0.0025,"markPrice":1.249,"timestamp":"2024-01-01T00:00:25.000Z"}]}
2024-01-01T00:00:25.5402567Z {"table":"instrument","action":"update","data":[{"symbol":".BACET","lastPrice":9.2926,"lastChangePcnt":-0.0993,"markPrice":9.2926,"timestamp":"2024-01-01T00:00:25.000Z"}]}
2024-01-01T00:00:25.5402607Z {"table":"instrument","action":"update","data":[{"symbol":".BCYBERT_NEXT","lastPrice":6.7801,"lastChangePcnt":-0.0106,"markPrice":6.7801,"timestamp":"2024-01-01T00:00:25.000Z"}]}
2024-01-01T00:00:25.5402629Z {"table":"instrument","action":"update","data":[{"symbol":".BDOTT_NEXT","lastPrice":8.2019,"markPrice":8.2019,"timestamp":"2024-01-01T00:00:25.000Z"}]}
2024-01-01T00:00:25.5402668Z {"table":"instrument","action":"update","data":[{"symbol":".BAAVET","lastPrice":108.762,"lastChangePcnt":-0.0213,"markPrice":108.762,"timestamp":"2024-01-01T00:00:25.000Z"}]}
2024-01-01T00:00:25.5402700Z {"table":"instrument","action":"update","data":[{"symbol":".BUSDT_NEXT","lastPrice":0.99988,"lastChangePcnt":-3.0E-4,"markPrice":0.99988,"timestamp":"2024-01-01T00:00:25.000Z"}]}
2024-01-01T00:00:25.5402732Z {"table":"instrument","action":"update","data":[{"symbol":".BXTZ","lastPrice":1.00895,"lastChangePcnt":-0.0093,"markPrice":1.00895,"timestamp":"2024-01-01T00:00:25.000Z"}]}
2024-01-01T00:00:25.5406381Z {"table":"instrument","action":"update","data":[{"symbol":".BOPT_NEXT","lastPrice":3.7054,"lastChangePcnt":0.0286,"markPrice":3.7054,"timestamp":"2024-01-01T00:00:25.000Z"}]}
2024-01-01T00:00:25.5406408Z {"table":"instrument","action":"update","data":[{"symbol":".BFTM","lastPrice":0.4735,"lastChangePcnt":0.0172,"markPrice":0.4735,"timestamp":"2024-01-01T00:00:25.000Z"}]}
2024-01-01T00:00:25.5406414Z {"table":"instrument","action":"update","data":[{"symbol":".BARKT_NEXT","lastPrice":0.92578,"lastChangePcnt":-0.0191,"markPrice":0.92578,"timestamp":"2024-01-01T00:00:25.000Z"}]}
2024-01-01T00:00:25.5406420Z {"table":"instrument","action":"update","data":[{"symbol":".BGAL","lastPrice":2.32082,"lastChangePcnt":0.0127,"markPrice":2.32082,"timestamp":"2024-01-01T00:00:25.000Z"}]}
2024-01-01T00:00:25.5406425Z {"table":"instrument","action":"update","data":[{"symbol":".BARB","lastPrice":1.5608,"lastChangePcnt":0.0544,"markPrice":1.5608,"timestamp":"2024-01-01T00:00:25.000Z"}]}
2024-01-01T00:00:25.5406433Z {"table":"instrument","action":"update","data":[{"symbol":".BGMXT_NEXT","lastPrice":55.0759,"lastChangePcnt":-0.0319,"markPrice":55.0759,"timestamp":"2024-01-01T00:00:25.000Z"}]}
2024-01-01T00:00:25.5406439Z {"table":"instrument","action":"update","data":[{"symbol":".BUNIT","lastPrice":7.2183,"lastChangePcnt":-0.0191,"markPrice":7.2183,"timestamp":"2024-01-01T00:00:25.000Z"}]}
2024-01-01T00:00:25.5406574Z {"table":"instrument","action":"update","data":[{"symbol":".BXBT","lastPrice":42264.06,"markPrice":42264.06,"timestamp":"2024-01-01T00:00:25.000Z"}]}
2024-01-01T00:00:25.5406599Z {"table":"instrument","action":"update","data":[{"symbol":".BEOST_NEXT","lastPrice":0.84451,"markPrice":0.84451,"timestamp":"2024-01-01T00:00:25.000Z"}]}
2024-01-01T00:00:25.5406633Z {"table":"instrument","action":"update","data":[{"symbol":".BXRPT","lastPrice":0.61509,"lastChangePcnt":-0.0091,"markPrice":0.61509,"timestamp":"2024-01-01T00:00:25.000Z"}]}
2024-01-01T00:00:25.5406720Z {"table":"instrument","action":"update","data":[{"symbol":".BCOMPT","lastPrice":57.383,"lastChangePcnt":-0.016,"markPrice":57.383,"timestamp":"2024-01-01T00:00:25.000Z"}]}
2024-01-01T00:00:25.5406732Z {"table":"instrument","action":"update","data":[{"symbol":".BKLAYT","lastPrice":0.227585,"lastChangePcnt":-0.0288,"markPrice":0.227585,"timestamp":"2024-01-01T00:00:25.000Z"}]}
2024-01-01T00:00:25.5406737Z {"table":"instrument","action":"update","data":[{"symbol":".BAPTT","lastPrice":9.3776,"markPrice":9.3776,"timestamp":"2024-01-01T00:00:25.000Z"}]}
2024-01-01T00:00:25.5406775Z {"table":"instrument","action":"update","data":[{"symbol":".BXRP","lastPrice":0.61501,"lastChangePcnt":-0.0094,"markPrice":0.61501,"timestamp":"2024-01-01T00:00:25.000Z"}]}
2024-01-01T00:00:25.5406841Z {"table":"instrument","action":"update","data":[{"symbol":".BDYDX","lastPrice":2.9511,"lastChangePcnt":-0.0249,"markPrice":2.9511,"timestamp":"2024-01-01T00:00:25.000Z"}]}
2024-01-01T00:00:25.5406856Z {"table":"instrument","action":"update","data":[{"symbol":".BGRTT_NEXT","lastPrice":0.18443,"lastChangePcnt":0.0361,"markPrice":0.18443,"timestamp":"2024-01-01T00:00:25.000Z"}]}
2024-01-01T00:00:25.5406862Z {"table":"instrument","action":"update","data":[{"symbol":".BINJT_NEXT","lastPrice":35.7245,"markPrice":35.7245,"timestamp":"2024-01-01T00:00:25.000Z"}]}
2024-01-01T00:00:25.5406867Z {"table":"instrument","action":"update","data":[{"symbol":".BADA","lastPrice":0.5934,"lastChangePcnt":-0.0129,"markPrice":0.5934,"timestamp":"2024-01-01T00:00:25.000Z"}]}
2024-01-01T00:00:25.5406903Z {"table":"instrument","action":"update","data":[{"symbol":".BXRPXBT","lastPrice":1.455E-5,"lastChangePcnt":-0.0122,"markPrice":1.455E-5,"timestamp":"2024-01-01T00:00:25.000Z"}]}
2024-01-01T00:00:25.5406919Z {"table":"instrument","action":"update","data":[{"symbol":".BAAVE","lastPrice":108.749,"markPrice":108.749,"timestamp":"2024-01-01T00:00:25.000Z"}]}
2024-01-01T00:00:25.5406952Z {"table":"instrument","action":"update","data":[{"symbol":".BMKRT_NEXT","lastPrice":1700.81,"lastChangePcnt":0.0626,"markPrice":1700.81,"timestamp":"2024-01-01T00:00:25.000Z"}]}
2024-01-01T00:00:25.5406982Z {"table":"instrument","action":"update","data":[{"symbol":".BSUSHIT_NEXT","lastPrice":1.2521,"lastChangePcnt":-0.0933,"markPrice":1.2521,"timestamp":"2024-01-01T00:00:25.000Z"}]}
2024-01-01T00:00:25.5407028Z {"table":"instrument","action":"update","data":[{"symbol":".BSOL","lastPrice":101.557,"lastChangePcnt":-0.0034,"markPrice":101.557,"timestamp":"2024-01-01T00:00:25.000Z"}]}
2024-01-01T00:00:25.5407061Z {"table":"instrument","action":"update","data":[{"symbol":".BSOLT_NEXT","lastPrice":101.574,"lastChangePcnt":-0.0029,"markPrice":101.574,"timestamp":"2024-01-01T00:00:25.000Z"}]}
2024-01-01T00:00:25.5407094Z {"table":"instrument","action":"update","data":[{"symbol":".BTIAT_NEXT","lastChangePcnt":-0.0015,"timestamp":"2024-01-01T00:00:25.000Z"}]}
2024-01-01T00:00:25.5407126Z {"table":"instrument","action":"update","data":[{"symbol":".BSUIT_NEXT","lastPrice":0.7749,"lastChangePcnt":-0.0413,"markPrice":0.7749,"timestamp":"2024-01-01T00:00:25.000Z"}]}
2024-01-01T00:00:25.5407162Z {"table":"instrument","action":"update","data":[{"symbol":".BGAST","lastPrice":6.8302,"lastChangePcnt":0.0137,"markPrice":6.8302,"timestamp":"2024-01-01T00:00:25.000Z"}]}
2024-01-01T00:00:25.5407193Z {"table":"instrument","action":"update","data":[{"symbol":".BMATICT","lastPrice":0.97046,"lastChangePcnt":0.0207,"markPrice":0.97046,"timestamp":"2024-01-01T00:00:25.000Z"}]}
2024-01-01T00:00:25.5407233Z {"table":"instrument","action":"update","data":[{"symbol":".BSHIB","lastPrice":1.0341E-5,"lastChangePcnt":-0.0089,"markPrice":1.0341E-5,"timestamp":"2024-01-01T00:00:25.000Z"}]}
2024-01-01T00:00:25.5407270Z {"table":"instrument","action":"update","data":[{"symbol":".BGRTT","lastPrice":0.18443,"lastChangePcnt":0.0361,"markPrice":0.18443,"timestamp":"2024-01-01T00:00:25.000Z"}]}
2024-01-01T00:00:25.5407308Z {"table":"instrument","action":"update","data":[{"symbol":".BSANDT","lastPrice":0.5946,"lastChangePcnt":0.0329,"markPrice":0.5946,"timestamp":"2024-01-01T00:00:25.000Z"}]}
2024-01-01T00:00:25.5407318Z {"table":"instrument","action":"update","data":[{"symbol":".BBLUR_NEXT","lastPrice":0.46267,"markPrice":0.46267,"timestamp":"2024-01-01T00:00:25.000Z"}]}
2024-01-01T00:00:25.5407358Z {"table":"instrument","action":"update","data":[{"symbol":".BDOGE_NEXT","lastPrice":0.089504,"lastChangePcnt":-0.0057,"markPrice":0.089504,"timestamp":"2024-01-01T00:00:25.000Z"}]}
2024-01-01T00:00:25.5407393Z {"table":"instrument","action":"update","data":[{"symbol":".BFIL_NEXT","lastPrice":6.907,"lastChangePcnt":0.1502,"markPrice":6.907,"timestamp":"2024-01-01T00:00:25.000Z"}]}
2024-01-01T00:00:25.5407411Z {"table":"instrument","action":"update","data":[{"symbol":".BGMT","lastPrice":0.3184,"lastChangePcnt":0.0713,"markPrice":0.3184,"timestamp":"2024-01-01T00:00:25.000Z"}]}
2024-01-01T00:00:25.5407453Z {"table":"instrument","action":"update","data":[{"symbol":".BORDI_NEXT","lastPrice":78.489,"markPrice":78.489,"timestamp":"2024-01-01T00:00:25.000Z"}]}
2024-01-01T00:00:25.5407462Z {"table":"instrument","action":"update","data":[{"symbol":".BLUNA","lastPrice":0.8266,"lastChangePcnt":-0.0388,"markPrice":0.8266,"timestamp":"2024-01-01T00:00:25.000Z"}]}
2024-01-01T00:00:25.5407505Z {"table":"instrument","action":"update","data":[{"symbol":".BXBTETH_NEXT","lastPrice":18.5268,"markPrice":18.5268,"timestamp":"2024-01-01T00:00:25.000Z"}]}
2024-01-01T00:00:25.5407537Z {"table":"instrument","action":"update","data":[{"symbol":".BLINK","lastPrice":14.919,"lastChangePcnt":-0.0165,"markPrice":14.919,"timestamp":"2024-01-01T00:00:25.000Z"}]}
2024-01-01T00:00:25.5407563Z {"table":"instrument","action":"update","data":[{"symbol":".BWBTCT","lastPrice":42178.6,"lastChangePcnt":0.0016,"markPrice":42178.6,"timestamp":"2024-01-01T00:00:25.000Z"}]}
2024-01-01T00:00:25.5407609Z {"table":"instrument","action":"update","data":[{"symbol":".BTRXT_NEXT","lastPrice":0.10769,"lastChangePcnt":0.0164,"markPrice":0.10769,"timestamp":"2024-01-01T00:00:25.000Z"}]}
2024-01-01T00:00:25.5407636Z {"table":"instrument","action":"update","data":[{"symbol":".BLUNCT","lastPrice":1.3855E-4,"lastChangePcnt":-0.0323,"markPrice":1.3855E-4,"timestamp":"2024-01-01T00:00:25.000Z"}]}
2024-01-01T00:00:25.5407671Z {"table":"instrument","action":"update","data":[{"symbol":".BXRPT_NEXT","lastPrice":0.61511,"lastChangePcnt":-0.0091,"markPrice":0.61511,"timestamp":"2024-01-01T00:00:25.000Z"}]}
2024-01-01T00:00:25.5407694Z {"table":"instrument","action":"update","data":[{"symbol":".BOPT","lastPrice":3.7054,"lastChangePcnt":0.0286,"markPrice":3.7054,"timestamp":"2024-01-01T00:00:25.000Z"}]}
2024-01-01T00:00:25.5407727Z {"table":"instrument","action":"update","data":[{"symbol":".BGMTT","lastPrice":0.3185,"lastChangePcnt":0.0717,"markPrice":0.3185,"timestamp":"2024-01-01T00:00:25.000Z"}]}
2024-01-01T00:00:25.5407755Z {"table":"instrument","action":"update","data":[{"symbol":".BSOLT","lastPrice":101.57,"lastChangePcnt":-0.0031,"markPrice":101.57,"timestamp":"2024-01-01T00:00:25.000Z"}]}
2024-01-01T00:00:25.5407808Z {"table":"instrument","action":"update","data":[{"symbol":".BGALT","lastPrice":2.3211,"lastChangePcnt":0.0131,"markPrice":2.3211,"timestamp":"2024-01-01T00:00:25.000Z"}]}
2024-01-01T00:00:25.5407907Z {"table":"instrument","action":"update","data":[{"symbol":".BVET","lastPrice":0.034276,"markPrice":0.034276,"timestamp":"2024-01-01T00:00:25.000Z"}]}
2024-01-01T00:00:25.5407951Z {"table":"instrument","action":"update","data":[{"symbol":".BSTRAXT_NEXT","lastPrice":0.97267,"lastChangePcnt":-0.0378,"markPrice":0.97267,"timestamp":"2024-01-01T00:00:25.000Z"}]}
2024-01-01T00:00:25.5407987Z {"table":"instrument","action":"update","data":[{"symbol":".BQNTT","lastPrice":137.6765,"lastChangePcnt":-0.0679,"markPrice":137.6765,"timestamp":"2024-01-01T00:00:25.000Z"}]}
2024-01-01T00:00:25.5408011Z {"table":"instrument","action":"update","data":[{"symbol":".BFET","lastPrice":0.6712,"lastChangePcnt":-0.0271,"markPrice":0.6712,"timestamp":"2024-01-01T00:00:25.000Z"}]}
2024-01-01T00:00:25.5408168Z {"table":"instrument","action":"update","data":[{"symbol":".BDOTT","lastPrice":8.2014,"markPrice":8.2014,"timestamp":"2024-01-01T00:00:25.000Z"}]}
2024-01-01T00:00:25.5408174Z {"table":"instrument","action":"update","data":[{"symbol":".BARBT_NEXT","lastPrice":1.56085,"markPrice":1.56085,"timestamp":"2024-01-01T00:00:25.000Z"}]}
2024-01-01T00:00:25.5408178Z {"table":"instrument","action":"update","data":[{"symbol":".BARBT","lastPrice":1.56097,"lastChangePcnt":0.0548,"markPrice":1.56097,"timestamp":"2024-01-01T00:00:25.000Z"}]}
2024-01-01T00:00:25.5408183Z {"table":"instrument","action":"update","data":[{"symbol":".BUNIT_NEXT","lastPrice":7.2183,"lastChangePcnt":-0.0191,"markPrice":7.2183,"timestamp":"2024-01-01T00:00:25.000Z"}]}
2024-01-01T00:00:25.5408187Z {"table":"instrument","action":"update","data":[{"symbol":".BBCHT","lastPrice":259.262,"lastChangePcnt":-0.0417,"markPrice":259.262,"timestamp":"2024-01-01T00:00:25.000Z"}]}
2024-01-01T00:00:25.5408192Z {"table":"instrument","action":"update","data":[{"symbol":".BSUI_NEXT","lastPrice":0.7748,"lastChangePcnt":-0.0416,"markPrice":0.7748,"timestamp":"2024-01-01T00:00:25.000Z"}]}
2024-01-01T00:00:25.5408221Z {"table":"instrument","action":"update","data":[{"symbol":".BDOT","lastPrice":8.2004,"lastChangePcnt":-0.0177,"markPrice":8.2004,"timestamp":"2024-01-01T00:00:25.000Z"}]}
2024-01-01T00:00:25.5408304Z {"table":"instrument","action":"update","data":[{"symbol":".BFILT_NEXT","lastPrice":6.907,"lastChangePcnt":0.1504,"markPrice":6.907,"timestamp":"2024-01-01T00:00:25.000Z"}]}
2024-01-01T00:00:25.5408351Z {"table":"instrument","action":"update","data":[{"symbol":".BBCH","lastPrice":259.231,"lastChangePcnt":-0.042,"markPrice":259.231,"timestamp":"2024-01-01T00:00:25.000Z"}]}
2024-01-01T00:00:25.5408385Z {"table":"instrument","action":"update","data":[{"symbol":".BACET_NEXT","lastPrice":9.2926,"lastChangePcnt":-0.0993,"markPrice":9.2926,"timestamp":"2024-01-01T00:00:25.000Z"}]}
2024-01-01T00:00:25.5408453Z {"table":"instrument","action":"update","data":[{"symbol":".BFTM_NEXT","lastPrice":0.4735,"lastChangePcnt":0.0172,"markPrice":0.4735,"timestamp":"2024-01-01T00:00:25.000Z"}]}
2024-01-01T00:00:25.5408481Z {"table":"instrument","action":"update","data":[{"symbol":".BKLAY_NEXT","lastPrice":0.227557,"lastChangePcnt":-0.0292,"markPrice":0.227557,"timestamp":"2024-01-01T00:00:25.000Z"}]}
2024-01-01T00:00:25.5408503Z {"table":"instrument","action":"update","data":[{"symbol":".BXLMT_NEXT","lastPrice":0.128603,"lastChangePcnt":-0.0287,"markPrice":0.128603,"timestamp":"2024-01-01T00:00:25.000Z"}]}
2024-01-01T00:00:25.5408572Z {"table":"instrument","action":"update","data":[{"symbol":".BMBLT_NEXT","lastPrice":0.00474,"lastChangePcnt":-0.0104,"markPrice":0.00474,"timestamp":"2024-01-01T00:00:25.000Z"}]}
2024-01-01T00:00:25.5408611Z {"table":"instrument","action":"update","data":[{"symbol":".BADAXBT","lastPrice":1.404E-5,"lastChangePcnt":-0.0147,"markPrice":1.404E-5,"timestamp":"2024-01-01T00:00:25.000Z"}]}
2024-01-01T00:00:25.5408642Z {"table":"instrument","action":"update","data":[{"symbol":".BWLD","lastPrice":3.631,"lastChangePcnt":-0.0098,"markPrice":3.631,"timestamp":"2024-01-01T00:00:25.000Z"}]}
2024-01-01T00:00:25.5408768Z {"table":"instrument","action":"update","data":[{"symbol":".BOP","lastPrice":3.705,"lastChangePcnt":0.0283,"markPrice":3.705,"timestamp":"2024-01-01T00:00:25.000Z"}]}
2024-01-01T00:00:25.5408806Z {"table":"instrument","action":"update","data":[{"symbol":".BGAL_NEXT","lastPrice":2.32082,"lastChangePcnt":0.0127,"markPrice":2.32082,"timestamp":"2024-01-01T00:00:25.000Z"}]}
2024-01-01T00:00:25.5408964Z {"table":"instrument","action":"update","data":[{"symbol":".B100BONKT_NEXT","lastPrice":0.001331,"lastChangePcnt":-0.0519,"markPrice":0.001331,"timestamp":"2024-01-01T00:00:25.000Z"}]}
2024-01-01T00:00:25.5408973Z {"table":"instrument","action":"update","data":[{"symbol":".BCOMPT_NEXT","lastPrice":57.383,"lastChangePcnt":-0.016,"markPrice":57.383,"timestamp":"2024-01-01T00:00:25.000Z"}]}
2024-01-01T00:00:25.5409117Z {"table":"instrument","action":"update","data":[{"symbol":".BMKR","lastPrice":1700.61,"lastChangePcnt":0.0622,"markPrice":1700.61,"timestamp":"2024-01-01T00:00:25.000Z"}]}
2024-01-01T00:00:25.5409124Z {"table":"instrument","action":"update","data":[{"symbol":".BLUNA_NEXT","lastPrice":0.8267,"lastChangePcnt":-0.0387,"markPrice":0.8267,"timestamp":"2024-01-01T00:00:25.000Z"}]}
2024-01-01T00:00:25.5460916Z {"table":"instrument","action":"update","data":[{"symbol":"JTOUSDT","indicativeSettlePrice":1.87345,"timestamp":"2024-01-01T00:00:25.538Z"}]}
2024-01-01T00:00:25.5460938Z {"table":"instrument","action":"update","data":[{"symbol":"ETHH24","indicativeSettlePrice":0.05396,"timestamp":"2024-01-01T00:00:25.538Z"}]}
2024-01-01T00:00:25.5460975Z {"table":"instrument","action":"update","data":[{"symbol":"XBTU24","indicativeSettlePrice":42264.06,"timestamp":"2024-01-01T00:00:25.538Z"}]}
2024-01-01T00:00:25.5461162Z {"table":"instrument","action":"update","data":[{"symbol":"CYBERUSDT","indicativeSettlePrice":6.7801,"timestamp":"2024-01-01T00:00:25.538Z"}]}
2024-01-01T00:00:25.5461185Z {"table":"instrument","action":"update","data":[{"symbol":"SUIUSDT","indicativeSettlePrice":0.7746,"timestamp":"2024-01-01T00:00:25.538Z"}]}
2024-01-01T00:00:25.5461216Z {"table":"instrument","action":"update","data":[{"symbol":"ORDIUSD","indicativeSettlePrice":78.543,"timestamp":"2024-01-01T00:00:25.538Z"}]}
2024-01-01T00:00:25.5461254Z {"table":"instrument","action":"update","data":[{"symbol":"LUNCUSDT","indicativeSettlePrice":1.3855E-4,"timestamp":"2024-01-01T00:00:25.538Z"}]}
2024-01-01T00:00:25.5461286Z {"table":"instrument","action":"update","data":[{"symbol":"DOGEUSD","indicativeSettlePrice":0.0895,"timestamp":"2024-01-01T00:00:25.538Z"}]}
2024-01-01T00:00:25.5461293Z {"table":"instrument","action":"update","data":[{"symbol":"WLDUSD","indicativeSettlePrice":3.631,"timestamp":"2024-01-01T00:00:25.538Z"}]}
2024-01-01T00:00:25.5461395Z {"table":"instrument","action":"update","data":[{"symbol":"INJUSDT","indicativeSettlePrice":35.7245,"timestamp":"2024-01-01T00:00:25.538Z"}]}
2024-01-01T00:00:25.5461416Z {"table":"instrument","action":"update","data":[{"symbol":"XRPUSDT","indicativeSettlePrice":0.61509,"timestamp":"2024-01-01T00:00:25.538Z"}]}
2024-01-01T00:00:25.5461598Z {"table":"instrument","action":"update","data":[{"symbol":"XBTUSDTH24","indicativeSettlePrice":42269.0,"timestamp":"2024-01-01T00:00:25.538Z"}]}
2024-01-01T00:00:25.5461615Z {"table":"instrument","action":"update","data":[{"symbol":"ADAUSDT","indicativeSettlePrice":0.59347,"timestamp":"2024-01-01T00:00:25.538Z"}]}
2024-01-01T00:00:25.5461621Z {"table":"instrument","action":"update","data":[{"symbol":"XBTF24","indicativeSettlePrice":42264.06,"timestamp":"2024-01-01T00:00:25.538Z"}]}
2024-01-01T00:00:25.5461626Z {"table":"instrument","action":"update","data":[{"symbol":"XBTETH","indicativeSettlePrice":18.5268,"timestamp":"2024-01-01T00:00:25.538Z"}]}
2024-01-01T00:00:25.5461630Z {"table":"instrument","action":"update","data":[{"symbol":"SOLUSD","indicativeSettlePrice":101.56,"timestamp":"2024-01-01T00:00:25.538Z"}]}
2024-01-01T00:00:25.5461682Z {"table":"instrument","action":"update","data":[{"symbol":"KLAYUSD","indicativeSettlePrice":0.22756,"timestamp":"2024-01-01T00:00:25.538Z"}]}
2024-01-01T00:00:25.5461690Z {"table":"instrument","action":"update","data":[{"symbol":"GMTUSDT","indicativeSettlePrice":0.3185,"timestamp":"2024-01-01T00:00:25.538Z"}]}
2024-01-01T00:00:25.5461735Z {"table":"instrument","action":"update","data":[{"symbol":"XBTEUR","indicativeSettlePrice":38401.19,"timestamp":"2024-01-01T00:00:25.538Z"}]}
2024-01-01T00:00:25.5461764Z {"table":"instrument","action":"update","data":[{"symbol":"STRAXUSDT","indicativeSettlePrice":0.97267,"timestamp":"2024-01-01T00:00:25.538Z"}]}
2024-01-01T00:00:25.5461810Z {"table":"instrument","action":"update","data":[{"symbol":"LINKUSDT","indicativeSettlePrice":14.9208,"timestamp":"2024-01-01T00:00:25.538Z"}]}
2024-01-01T00:00:25.5461847Z {"table":"instrument","action":"update","data":[{"symbol":"GMTUSD","indicativeSettlePrice":0.3184,"timestamp":"2024-01-01T00:00:25.538Z"}]}
2024-01-01T00:00:25.5461873Z {"table":"instrument","action":"update","data":[{"symbol":"GASUSDT","indicativeSettlePrice":6.8302,"timestamp":"2024-01-01T00:00:25.538Z"}]}
2024-01-01T00:00:25.5461915Z {"table":"instrument","action":"update","data":[{"symbol":"XBTG24","indicativeSettlePrice":42264.06,"timestamp":"2024-01-01T00:00:25.538Z"}]}
2024-01-01T00:00:25.5461956Z {"table":"instrument","action":"update","data":[{"symbol":"DYDXUSD","indicativeSettlePrice":2.9511,"timestamp":"2024-01-01T00:00:25.538Z"}]}
2024-01-01T00:00:25.5469152Z {"table":"instrument","action":"update","data":[{"symbol":"FILUSD","indicativeSettlePrice":6.908,"timestamp":"2024-01-01T00:00:25.538Z"}]}
2024-01-01T00:00:25.5469157Z {"table":"instrument","action":"update","data":[{"symbol":"DOGEUSDT","indicativeSettlePrice":0.08951,"timestamp":"2024-01-01T00:00:25.538Z"}]}
2024-01-01T00:00:25.5469167Z {"table":"instrument","action":"update","data":[{"symbol":"XRPH24","indicativeSettlePrice":1.455E-5,"timestamp":"2024-01-01T00:00:25.538Z"}]}
2024-01-01T00:00:25.5469171Z {"table":"instrument","action":"update","data":[{"symbol":"SOLUSDT","indicativeSettlePrice":101.57,"timestamp":"2024-01-01T00:00:25.538Z"}]}
2024-01-01T00:00:25.5469174Z {"table":"instrument","action":"update","data":[{"symbol":"BLURUSDT","indicativeSettlePrice":0.46248,"timestamp":"2024-01-01T00:00:25.538Z"}]}
2024-01-01T00:00:25.5469180Z {"table":"instrument","action":"update","data":[{"symbol":"ACEUSDT","indicativeSettlePrice":9.2926,"timestamp":"2024-01-01T00:00:25.538Z"}]}
2024-01-01T00:00:25.5469184Z {"table":"instrument","action":"update","data":[{"symbol":"PYTHUSDT","indicativeSettlePrice":0.32546,"timestamp":"2024-01-01T00:00:25.538Z"}]}
2024-01-01T00:00:25.5469188Z {"table":"instrument","action":"update","data":[{"symbol":"LUNAUSD","indicativeSettlePrice":0.8266,"timestamp":"2024-01-01T00:00:25.538Z"}]}
2024-01-01T00:00:25.5469193Z {"table":"instrument","action":"update","data":[{"symbol":"100BONKUSDT","indicativeSettlePrice":0.001331,"timestamp":"2024-01-01T00:00:25.538Z"}]}
2024-01-01T00:00:25.5469197Z {"table":"instrument","action":"update","data":[{"symbol":"XBTM24","indicativeSettlePrice":42264.06,"timestamp":"2024-01-01T00:00:25.538Z"}]}
2024-01-01T00:00:25.5469201Z {"table":"instrument","action":"update","data":[{"symbol":"SEIUSDT","indicativeSettlePrice":0.5612,"timestamp":"2024-01-01T00:00:25.538Z"}]}
2024-01-01T00:00:25.5469204Z {"table":"instrument","action":"update","data":[{"symbol":"ARBUSDT","indicativeSettlePrice":1.56097,"timestamp":"2024-01-01T00:00:25.538Z"}]}
2024-01-01T00:00:25.5469384Z {"table":"instrument","action":"update","data":[{"symbol":"BCHUSDT","indicativeSettlePrice":259.262,"timestamp":"2024-01-01T00:00:25.538Z"}]}
2024-01-01T00:00:25.5469400Z {"table":"instrument","action":"update","data":[{"symbol":"LUNAUSDT","indicativeSettlePrice":0.8267,"timestamp":"2024-01-01T00:00:25.538Z"}]}
2024-01-01T00:00:25.5469569Z {"table":"instrument","action":"update","data":[{"symbol":"XBTH24","indicativeSettlePrice":42264.06,"timestamp":"2024-01-01T00:00:25.538Z"}]}
2024-01-01T00:00:25.5469575Z {"table":"instrument","action":"update","data":[{"symbol":"XBTUSDT","indicativeSettlePrice":42269.0,"timestamp":"2024-01-01T00:00:25.538Z"}]}
2024-01-01T00:00:25.5469583Z {"table":"instrument","action":"update","data":[{"symbol":"FETUSD","indicativeSettlePrice":0.6712,"timestamp":"2024-01-01T00:00:25.538Z"}]}
2024-01-01T00:00:25.5469606Z {"table":"instrument","action":"update","data":[{"symbol":"ADAH24","indicativeSettlePrice":1.404E-5,"timestamp":"2024-01-01T00:00:25.538Z"}]}
2024-01-01T00:00:25.5469638Z {"table":"instrument","action":"update","data":[{"symbol":"NTRNUSDT","indicativeSettlePrice":1.1073,"timestamp":"2024-01-01T00:00:25.538Z"}]}
2024-01-01T00:00:25.5469669Z {"table":"instrument","action":"update","data":[{"symbol":"LINKUSD","indicativeSettlePrice":14.919,"timestamp":"2024-01-01T00:00:25.538Z"}]}
2024-01-01T00:00:25.5469696Z {"table":"instrument","action":"update","data":[{"symbol":"ETHUSDT","indicativeSettlePrice":2281.461,"timestamp":"2024-01-01T00:00:25.538Z"}]}
2024-01-01T00:00:25.5469748Z {"table":"instrument","action":"update","data":[{"symbol":"XRPUSD","indicativeSettlePrice":0.615,"timestamp":"2024-01-01T00:00:25.538Z"}]}
2024-01-01T00:00:25.5469762Z {"table":"instrument","action":"update","data":[{"symbol":"MATICUSDT","indicativeSettlePrice":0.97046,"timestamp":"2024-01-01T00:00:25.538Z"}]}
2024-01-01T00:00:25.5469769Z {"table":"instrument","action":"update","data":[{"symbol":"SNTUSDT","indicativeSettlePrice":0.04501,"timestamp":"2024-01-01T00:00:25.538Z"}]}
2024-01-01T00:00:25.5469810Z {"table":"instrument","action":"update","data":[{"symbol":"ARKUSDT","indicativeSettlePrice":0.92578,"timestamp":"2024-01-01T00:00:25.538Z"}]}
2024-01-01T00:00:25.5469844Z {"table":"instrument","action":"update","data":[{"symbol":"DOTUSDT","indicativeSettlePrice":8.2014,"timestamp":"2024-01-01T00:00:25.538Z"}]}
2024-01-01T00:00:25.5469871Z {"table":"instrument","action":"update","data":[{"symbol":"AERGOUSDT","indicativeSettlePrice":0.1469,"timestamp":"2024-01-01T00:00:25.538Z"}]}
2024-01-01T00:00:25.5469900Z {"table":"instrument","action":"update","data":[{"symbol":"WSMUSDT","indicativeSettlePrice":0.021,"timestamp":"2024-01-01T00:00:25.538Z"}]}
2024-01-01T00:00:25.5469934Z {"table":"instrument","action":"update","data":[{"symbol":"XBTUSD","indicativeSettlePrice":42264.06,"timestamp":"2024-01-01T00:00:25.538Z"}]}
2024-01-01T00:00:25.5469962Z {"table":"instrument","action":"update","data":[{"symbol":"SHIBUSD","indicativeSettlePrice":1.0341E-5,"timestamp":"2024-01-01T00:00:25.538Z"}]}
2024-01-01T00:00:25.5469993Z {"table":"instrument","action":"update","data":[{"symbol":"BCHUSD","indicativeSettlePrice":259.23,"timestamp":"2024-01-01T00:00:25.538Z"}]}
2024-01-01T00:00:25.5470027Z {"table":"instrument","action":"update","data":[{"symbol":"FTMUSD","indicativeSettlePrice":0.4735,"timestamp":"2024-01-01T00:00:25.538Z"}]}
2024-01-01T00:00:25.5470067Z {"table":"instrument","action":"update","data":[{"symbol":"BLURUSD","indicativeSettlePrice":0.4624,"timestamp":"2024-01-01T00:00:25.538Z"}]}
2024-01-01T00:00:25.7287566Z {"table":"instrument","action":"update","data":[{"symbol":"JTOUSDT","openValue":14838436800,"fairPrice":1.87354,"markPrice":1.87354,"timestamp":"2024-01-01T00:00:25.719Z"}]}
2024-01-01T00:00:25.7287653Z {"table":"instrument","action":"update","data":[{"symbol":"ETHH24","openValue":2687568560,"fairPrice":0.05501,"markPrice":0.05501,"timestamp":"2024-01-01T00:00:25.719Z"}]}
2024-01-01T00:00:25.7287659Z {"table":"instrument","action":"update","data":[{"symbol":"XBTU24","openValue":1029869180,"fairBasis":4071.82,"fairPrice":46335.88,"markPrice":46335.88,"timestamp":"2024-01-01T00:00:25.719Z"}]}
2024-01-01T00:00:25.7287664Z {"table":"instrument","action":"update","data":[{"symbol":"CYBERUSDT","openValue":165848584000,"fairPrice":6.7804,"markPrice":6.7804,"timestamp":"2024-01-01T00:00:25.719Z"}]}
2024-01-01T00:00:25.7287669Z {"table":"instrument","action":"update","data":[{"symbol":"SUIUSDT","openValue":624743095440,"fairPrice":0.7746,"markPrice":0.7746,"timestamp":"2024-01-01T00:00:25.719Z"}]}
2024-01-01T00:00:25.7287674Z {"table":"instrument","action":"update","data":[{"symbol":"ORDIUSD","openValue":105125322,"fairPrice":78.569,"markPrice":78.569,"timestamp":"2024-01-01T00:00:25.719Z"}]}
2024-01-01T00:00:25.7287817Z {"table":"instrument","action":"update","data":[{"symbol":"LUNCUSDT","openValue":20892769600,"fairPrice":1.3856E-4,"markPrice":1.3856E-4,"timestamp":"2024-01-01T00:00:25.719Z"}]}
2024-01-01T00:00:25.7287829Z {"table":"instrument","action":"update","data":[{"symbol":"DOGEUSD","openValue":7491950010,"fairPrice":0.08955,"markPrice":0.08955,"timestamp":"2024-01-01T00:00:25.719Z"}]}
2024-01-01T00:00:25.7287834Z {"table":"instrument","action":"update","data":[{"symbol":"WLDUSD","openValue":338137344,"fairPrice":3.6312,"markPrice":3.6312,"timestamp":"2024-01-01T00:00:25.719Z"}]}
2024-01-01T00:00:25.7287986Z {"table":"instrument","action":"update","data":[{"symbol":"INJUSDT","openValue":15005046000,"fairPrice":35.7263,"markPrice":35.7263,"timestamp":"2024-01-01T00:00:25.719Z"}]}
2024-01-01T00:00:25.7288038Z {"table":"instrument","action":"update","data":[{"symbol":"XRPUSDT","openValue":1068673324000,"fairPrice":0.61517,"markPrice":0.61517,"timestamp":"2024-01-01T00:00:25.719Z"}]}
2024-01-01T00:00:25.7288072Z {"table":"instrument","action":"update","data":[{"symbol":"XBTUSDTH24","openValue":14607137100,"fairBasis":819.9,"fairPrice":43088.9,"markPrice":43088.9,"timestamp":"2024-01-01T00:00:25.719Z"}]}
2024-01-01T00:00:25.7288385Z {"table":"instrument","action":"update","data":[{"symbol":"ADAUSDT","openValue":1372095156800,"fairPrice":0.59359,"markPrice":0.59359,"timestamp":"2024-01-01T00:00:25.719Z"}]}
2024-01-01T00:00:25.7288437Z {"table":"instrument","action":"update","data":[{"symbol":"XBTF24","openValue":8521498404,"fairBasis":679.12,"fairPrice":42943.18,"markPrice":42943.18,"timestamp":"2024-01-01T00:00:25.719Z"}]}
2024-01-01T00:00:25.7295431Z {"table":"instrument","action":"update","data":[{"symbol":"XBTETH","openValue":1134953352,"fairPrice":18.5268,"markPrice":18.5268,"timestamp":"2024-01-01T00:00:25.719Z"}]}
2024-01-01T00:00:25.7295451Z {"table":"instrument","action":"update","data":[{"symbol":"SOLUSD","openValue":25881357447,"fairPrice":101.61,"markPrice":101.61,"timestamp":"2024-01-01T00:00:25.719Z"}]}
2024-01-01T00:00:25.7295456Z {"table":"instrument","action":"update","data":[{"symbol":"KLAYUSD","openValue":321465382,"fairPrice":0.22757,"markPrice":0.22757,"timestamp":"2024-01-01T00:00:25.719Z"}]}
2024-01-01T00:00:25.7295586Z {"table":"instrument","action":"update","data":[{"symbol":"GMTUSDT","openValue":42030534000,"fairPrice":0.3185,"markPrice":0.3185,"timestamp":"2024-01-01T00:00:25.719Z"}]}
2024-01-01T00:00:25.7295593Z {"table":"instrument","action":"update","data":[{"symbol":"ETHUSD","lastPriceProtected":2282.8,"timestamp":"2024-01-01T00:00:25.719Z"}]}
2024-01-01T00:00:25.7295697Z {"table":"instrument","action":"update","data":[{"symbol":"XBTEUR","openValue":6332570324,"fairPrice":38403.11,"markPrice":38403.11,"timestamp":"2024-01-01T00:00:25.719Z"}]}
2024-01-01T00:00:25.7295702Z {"table":"instrument","action":"update","data":[{"symbol":"STRAXUSDT","openValue":272361600,"fairPrice":0.97272,"markPrice":0.97272,"timestamp":"2024-01-01T00:00:25.719Z"}]}
2024-01-01T00:00:25.7295725Z {"table":"instrument","action":"update","data":[{"symbol":"LINKUSDT","openValue":162077333000,"fairPrice":14.9215,"markPrice":14.9215,"timestamp":"2024-01-01T00:00:25.719Z"}]}
2024-01-01T00:00:25.7295812Z {"table":"instrument","action":"update","data":[{"symbol":"GMTUSD","openValue":399521952,"fairPrice":0.3184,"markPrice":0.3184,"timestamp":"2024-01-01T00:00:25.719Z"}]}
2024-01-01T00:00:25.7295826Z {"table":"instrument","action":"update","data":[{"symbol":"GASUSDT","openValue":19945060000,"fairPrice":6.8305,"markPrice":6.8305,"timestamp":"2024-01-01T00:00:25.719Z"}]}
2024-01-01T00:00:25.7295830Z {"table":"instrument","action":"update","data":[{"symbol":"XBTG24","openValue":254005245,"fairBasis":1238.97,"fairPrice":43503.03,"markPrice":43503.03,"timestamp":"2024-01-01T00:00:25.719Z"}]}
2024-01-01T00:00:25.7295835Z {"table":"instrument","action":"update","data":[{"symbol":"DYDXUSD","openValue":104298678,"fairPrice":2.9538,"markPrice":2.9538,"timestamp":"2024-01-01T00:00:25.719Z"}]}
2024-01-01T00:00:25.7295838Z {"table":"instrument","action":"update","data":[{"symbol":"FILUSD","openValue":801551613,"fairPrice":6.9141,"markPrice":6.9141,"timestamp":"2024-01-01T00:00:25.719Z"}]}
2024-01-01T00:00:25.7295843Z {"table":"instrument","action":"update","data":[{"symbol":"DOGEUSDT","openValue":433780271970,"fairPrice":0.089521,"markPrice":0.089521,"timestamp":"2024-01-01T00:00:25.719Z"}]}
2024-01-01T00:00:25.7295850Z {"table":"instrument","action":"update","data":[{"symbol":"XRPH24","openValue":181361100,"fairPrice":1.462E-5,"markPrice":1.462E-5,"timestamp":"2024-01-01T00:00:25.719Z"}]}
2024-01-01T00:00:25.7295889Z {"table":"instrument","action":"update","data":[{"symbol":"SOLUSDT","openValue":1615973928600,"fairPrice":101.578,"markPrice":101.578,"timestamp":"2024-01-01T00:00:25.719Z"}]}
2024-01-01T00:00:25.7295925Z {"table":"instrument","action":"update","data":[{"symbol":"BLURUSDT","openValue":22151900000,"fairPrice":0.4625,"markPrice":0.4625,"timestamp":"2024-01-01T00:00:25.719Z"}]}
2024-01-01T00:00:25.7295962Z {"table":"instrument","action":"update","data":[{"symbol":"ACEUSDT","openValue":1672758000,"fairPrice":9.2931,"markPrice":9.2931,"timestamp":"2024-01-01T00:00:25.719Z"}]}
2024-01-01T00:00:25.7296006Z {"table":"instrument","action":"update","data":[{"symbol":"PYTHUSDT","openValue":39968944000,"fairPrice":0.32548,"markPrice":0.32548,"timestamp":"2024-01-01T00:00:25.719Z"}]}
2024-01-01T00:00:25.7296039Z {"table":"instrument","action":"update","data":[{"symbol":"LUNAUSD","openValue":157140729,"fairPrice":0.8271,"markPrice":0.8271,"timestamp":"2024-01-01T00:00:25.719Z"}]}
2024-01-01T00:00:25.7296066Z {"table":"instrument","action":"update","data":[{"symbol":"100BONKUSDT","openValue":8533682100,"fairPrice":0.0013311,"markPrice":0.0013311,"timestamp":"2024-01-01T00:00:25.719Z"}]}
2024-01-01T00:00:25.7296097Z {"table":"instrument","action":"update","data":[{"symbol":"XBTM24","openValue":33340305237,"fairBasis":2909.85,"fairPrice":45173.91,"markPrice":45173.91,"timestamp":"2024-01-01T00:00:25.719Z"}]}
2024-01-01T00:00:25.7296125Z {"table":"instrument","action":"update","data":[{"symbol":"SEIUSDT","openValue":89399160000,"fairPrice":0.5612,"markPrice":0.5612,"timestamp":"2024-01-01T00:00:25.719Z"}]}
2024-01-01T00:00:25.7296169Z {"table":"instrument","action":"update","data":[{"symbol":"ARBUSDT","openValue":112337997255,"fairPrice":1.56105,"markPrice":1.56105,"timestamp":"2024-01-01T00:00:25.719Z"}]}
2024-01-01T00:00:25.7296196Z {"table":"instrument","action":"update","data":[{"symbol":"BCHUSDT","openValue":247623181500,"fairPrice":259.275,"markPrice":259.275,"timestamp":"2024-01-01T00:00:25.719Z"}]}
2024-01-01T00:00:25.7296230Z {"table":"instrument","action":"update","data":[{"symbol":"LUNAUSDT","openValue":43003280600,"fairPrice":0.8267,"markPrice":0.8267,"timestamp":"2024-01-01T00:00:25.719Z"}]}
2024-01-01T00:00:25.7296269Z {"table":"instrument","action":"update","data":[{"symbol":"XBTH24","openValue":51736133313,"fairBasis":1844.57,"fairPrice":44108.63,"markPrice":44108.63,"timestamp":"2024-01-01T00:00:25.719Z"}]}
2024-01-01T00:00:25.7296304Z {"table":"instrument","action":"update","data":[{"symbol":"XBTUSDT","lastPriceProtected":42292.5,"openValue":12204041510710,"fairPrice":42278.11,"markPrice":42278.11,"timestamp":"2024-01-01T00:00:25.719Z"}]}
2024-01-01T00:00:25.7296339Z {"table":"instrument","action":"update","data":[{"symbol":"FETUSD","openValue":39616046,"fairPrice":0.6718,"markPrice":0.6718,"timestamp":"2024-01-01T00:00:25.719Z"}]}
2024-01-01T00:00:25.7296368Z {"table":"instrument","action":"update","data":[{"symbol":"ADAH24","openValue":52047150,"fairPrice":1.401E-5,"markPrice":1.401E-5,"timestamp":"2024-01-01T00:00:25.719Z"}]}
2024-01-01T00:00:25.7296394Z {"table":"instrument","action":"update","data":[{"symbol":"NTRNUSDT","openValue":697662000,"fairPrice":1.1074,"markPrice":1.1074,"timestamp":"2024-01-01T00:00:25.719Z"}]}
2024-01-01T00:00:25.7296414Z {"table":"instrument","action":"update","data":[{"symbol":"LINKUSD","openValue":6032177550,"fairPrice":14.925,"markPrice":14.925,"timestamp":"2024-01-01T00:00:25.719Z"}]}
2024-01-01T00:00:25.7296439Z {"table":"instrument","action":"update","data":[{"symbol":"ETHUSDT","openValue":3247023269040,"fairPrice":2282.088,"markPrice":2282.088,"timestamp":"2024-01-01T00:00:25.719Z"}]}
2024-01-01T00:00:25.7296521Z {"table":"instrument","action":"update","data":[{"symbol":"XRPUSD","openValue":13544985744,"fairPrice":0.61535,"markPrice":0.61535,"timestamp":"2024-01-01T00:00:25.719Z"}]}
2024-01-01T00:00:25.7296525Z {"table":"instrument","action":"update","data":[{"symbol":"MATICUSDT","openValue":923954635300,"fairPrice":0.97051,"markPrice":0.97051,"timestamp":"2024-01-01T00:00:25.719Z"}]}
2024-01-01T00:00:25.7296529Z {"table":"instrument","action":"update","data":[{"symbol":"SNTUSDT","openValue":211547000,"fairPrice":0.04501,"markPrice":0.04501,"timestamp":"2024-01-01T00:00:25.719Z"}]}
2024-01-01T00:00:25.7296532Z {"table":"instrument","action":"update","data":[{"symbol":"ARKUSDT","openValue":287007300,"fairPrice":0.92583,"markPrice":0.92583,"timestamp":"2024-01-01T00:00:25.719Z"}]}
2024-01-01T00:00:25.7296537Z {"table":"instrument","action":"update","data":[{"symbol":"DOTUSDT","openValue":222498430400,"fairPrice":8.2018,"markPrice":8.2018,"timestamp":"2024-01-01T00:00:25.719Z"}]}
2024-01-01T00:00:25.7296542Z {"table":"instrument","action":"update","data":[{"symbol":"AERGOUSDT","openValue":54353000,"fairPrice":0.1469,"markPrice":0.1469,"timestamp":"2024-01-01T00:00:25.719Z"}]}
2024-01-01T00:00:25.7296568Z {"table":"instrument","action":"update","data":[{"symbol":"WSMUSDT","openValue":449610000,"fairPrice":0.021,"markPrice":0.021,"timestamp":"2024-01-01T00:00:25.719Z"}]}
2024-01-01T00:00:25.7296598Z {"table":"instrument","action":"update","data":[{"symbol":"XBTUSD","openValue":630956881464,"fairPrice":42267.97,"markPrice":42267.97,"timestamp":"2024-01-01T00:00:25.719Z"}]}
2024-01-01T00:00:25.7296607Z {"table":"instrument","action":"update","data":[{"symbol":"SHIBUSD","openValue":107236248,"fairPrice":1.0344E-5,"markPrice":1.0344E-5,"timestamp":"2024-01-01T00:00:25.719Z"}]}
2024-01-01T00:00:25.7296630Z {"table":"instrument","action":"update","data":[{"symbol":"BCHUSD","openValue":4606564357,"fairPrice":259.31,"markPrice":259.31,"timestamp":"2024-01-01T00:00:25.719Z"}]}
2024-01-01T00:00:25.7296724Z {"table":"instrument","action":"update","data":[{"symbol":"FTMUSD","openValue":60882630,"fairPrice":0.4735,"markPrice":0.4735,"timestamp":"2024-01-01T00:00:25.719Z"}]}
2024-01-01T00:00:25.7296739Z {"table":"instrument","action":"update","data":[{"symbol":"ADAUSD","lastPriceProtected":0.5946,"timestamp":"2024-01-01T00:00:25.719Z"}]}
2024-01-01T00:00:25.7296744Z {"table":"instrument","action":"update","data":[{"symbol":"BLURUSD","openValue":195937376,"fairPrice":0.4624,"markPrice":0.4624,"timestamp":"2024-01-01T00:00:25.719Z"}]}
2024-01-01T00:00:26.0902646Z {"table":"instrument","action":"update","data":[{"symbol":"XRPUSD","lastPrice":0.6153,"lastTickDirection":"PlusTick","lastChangePcnt":-0.0098,"timestamp":"2024-01-01T00:00:26.082Z"}]}
2024-01-01T00:00:26.6690541Z {"table":"instrument","action":"update","data":[{"symbol":"LINKUSD","lastPrice":14.953,"lastTickDirection":"PlusTick","lastChangePcnt":-0.0145,"timestamp":"2024-01-01T00:00:26.661Z"}]}
2024-01-01T00:00:27.3568685Z {"table":"instrument","action":"update","data":[{"symbol":"XBTUSD","lastPrice":42294.5,"lastTickDirection":"ZeroPlusTick","timestamp":"2024-01-01T00:00:27.344Z"}]}
2024-01-01T00:00:27.3572132Z {"table":"instrument","action":"update","data":[{"symbol":"XBTUSDT","lastPrice":42293.0,"lastTickDirection":"PlusTick","lastChangePcnt":0.0029,"timestamp":"2024-01-01T00:00:27.347Z"}]}
2024-01-01T00:00:27.3721342Z {"table":"instrument","action":"update","data":[{"symbol":"XBTUSDT","lastPrice":42293.5,"timestamp":"2024-01-01T00:00:27.360Z"}]}
2024-01-01T00:00:27.3774749Z {"table":"instrument","action":"update","data":[{"symbol":"LTCUSD","lastPrice":72.85,"lastChangePcnt":-0.0065,"timestamp":"2024-01-01T00:00:27.369Z"}]}
2024-01-01T00:00:27.3931582Z {"table":"instrument","action":"update","data":[{"symbol":"XBTUSD","lastPrice":42295.0,"timestamp":"2024-01-01T00:00:27.375Z"}]}
2024-01-01T00:00:27.3960049Z {"table":"instrument","action":"update","data":[{"symbol":"XBTUSD","lastPrice":42296.0,"lastTickDirection":"PlusTick","timestamp":"2024-01-01T00:00:27.383Z"}]}
2024-01-01T00:00:27.4346431Z {"table":"instrument","action":"update","data":[{"symbol":"XBTUSD","lastPrice":42295.0,"lastTickDirection":"ZeroPlusTick","timestamp":"2024-01-01T00:00:27.375Z"}]}
2024-01-01T00:00:27.4624557Z {"table":"instrument","action":"update","data":[{"symbol":"XBTUSD","lastPrice":42296.0,"lastTickDirection":"PlusTick","timestamp":"2024-01-01T00:00:27.383Z"}]}
2024-01-01T00:00:28.0940935Z {"table":"instrument","action":"update","data":[{"symbol":"ETHUSD","openInterest":561161,"openValue":128062551810,"timestamp":"2024-01-01T00:00:28.084Z"}]}
2024-01-01T00:00:28.0940960Z {"table":"instrument","action":"update","data":[{"symbol":"LTCUSD","openInterest":326841,"openValue":4760112324,"timestamp":"2024-01-01T00:00:28.084Z"}]}
2024-01-01T00:00:28.0940965Z {"table":"instrument","action":"update","data":[{"symbol":"XBTUSDT","openInterest":288663000,"openValue":12204126066930,"timestamp":"2024-01-01T00:00:28.084Z"}]}
2024-01-01T00:00:28.0940988Z {"table":"instrument","action":"update","data":[{"symbol":"LINKUSD","openInterest":404064,"openValue":6030655200,"timestamp":"2024-01-01T00:00:28.084Z"}]}
2024-01-01T00:00:28.0941195Z {"table":"instrument","action":"update","data":[{"symbol":"XRPUSD","openInterest":1100493,"openValue":13543767351,"timestamp":"2024-01-01T00:00:28.084Z"}]}
2024-01-01T00:00:28.0941202Z {"table":"instrument","action":"update","data":[{"symbol":"XBTUSD","openInterest":266637500,"openValue":630826995750,"timestamp":"2024-01-01T00:00:28.084Z"}]}
2024-01-01T00:00:29.0717187Z {"table":"instrument","action":"update","data":[{"symbol":"ETHUSD","totalVolume":184064957251,"volume":1336,"totalTurnover":4125472592722300,"turnover":305017675,"timestamp":"2024-01-01T00:00:29.058Z"}]}
2024-01-01T00:00:29.0717216Z {"table":"instrument","action":"update","data":[{"symbol":"LTCUSD","totalVolume":1924415820,"volume":16,"totalTurnover":36636377606124,"turnover":233220,"timestamp":"2024-01-01T00:00:29.058Z"}]}
2024-01-01T00:00:29.0717248Z {"table":"instrument","action":"update","data":[{"symbol":"XBTUSDT","totalVolume":798045084000,"volume":144000,"totalTurnover":23462526014600500,"turnover":6091226500,"timestamp":"2024-01-01T00:00:29.058Z"}]}
2024-01-01T00:00:29.0717280Z {"table":"instrument","action":"update","data":[{"symbol":"LINKUSD","totalVolume":619054391,"volume":1111,"totalTurnover":5773879092589,"turnover":16603869,"timestamp":"2024-01-01T00:00:29.058Z"}]}
2024-01-01T00:00:29.0717314Z {"table":"instrument","action":"update","data":[{"symbol":"XRPUSD","totalVolume":21948262949,"volume":102,"totalTurnover":161304469563646,"turnover":1255204,"timestamp":"2024-01-01T00:00:29.058Z"}]}
2024-01-01T00:00:29.0717343Z {"table":"instrument","action":"update","data":[{"symbol":"XBTUSD","totalVolume":3731422960589,"volume":520800,"totalTurnover":37444318400701836,"turnover":1231388649,"timestamp":"2024-01-01T00:00:29.058Z"}]}
2024-01-01T00:00:29.3706031Z {"table":"instrument","action":"update","data":[{"symbol":"SOLUSDT","lastPrice":101.79,"lastTickDirection":"MinusTick","lastChangePcnt":-7.0E-4,"timestamp":"2024-01-01T00:00:29.361Z"}]}
2024-01-01T00:00:29.3805473Z {"table":"instrument","action":"update","data":[{"symbol":"SOLUSDT","lastPrice":101.8,"lastTickDirection":"PlusTick","lastChangePcnt":-6.0E-4,"timestamp":"2024-01-01T00:00:29.368Z"}]}
2024-01-01T00:00:29.3805494Z {"table":"instrument","action":"update","data":[{"symbol":"SOLUSDT","lastTickDirection":"ZeroPlusTick","timestamp":"2024-01-01T00:00:29.370Z"}]}
2024-01-01T00:00:29.4966057Z {"table":"instrument","action":"update","data":[{"symbol":"WLDUSD","lastPrice":3.635,"lastTickDirection":"PlusTick","lastChangePcnt":-0.0098,"timestamp":"2024-01-01T00:00:29.485Z"}]}
2024-01-01T00:00:29.4983860Z {"table":"instrument","action":"update","data":[{"symbol":"WLDUSD","lastTickDirection":"ZeroPlusTick","timestamp":"2024-01-01T00:00:29.488Z"}]}
2024-01-01T00:00:29.5039391Z {"table":"instrument","action":"update","data":[{"symbol":"WLDUSD","lastTickDirection":"PlusTick","timestamp":"2024-01-01T00:00:29.485Z"}]}
2024-01-01T00:00:29.5072412Z {"table":"instrument","action":"update","data":[{"symbol":"WLDUSD","lastTickDirection":"ZeroPlusTick","timestamp":"2024-01-01T00:00:29.488Z"}]}
2024-01-01T00:00:29.5352339Z {"table":"instrument","action":"update","data":[{"symbol":"LTCUSD","lastPrice":72.87,"lastTickDirection":"PlusTick","lastChangePcnt":-0.0063,"timestamp":"2024-01-01T00:00:29.526Z"}]}
2024-01-01T00:00:30.0196533Z {"table":"instrument","action":"update","data":[{"symbol":"XBTH24","fairBasisRate":0.17,"timestamp":"2024-01-01T00:00:30.012Z"}]}
2024-01-01T00:00:30.0203169Z {"table":"instrument","action":"update","data":[{"symbol":"AXSUSD","quoteToSettleMultiplier":2366,"timestamp":"2024-01-01T00:00:30.012Z"}]}
2024-01-01T00:00:30.0203274Z {"table":"instrument","action":"update","data":[{"symbol":"ORDIUSD","quoteToSettleMultiplier":2366,"timestamp":"2024-01-01T00:00:30.012Z"}]}
2024-01-01T00:00:30.0203281Z {"table":"instrument","action":"update","data":[{"symbol":"DOGEUSD","quoteToSettleMultiplier":2366,"timestamp":"2024-01-01T00:00:30.012Z"}]}
2024-01-01T00:00:30.0203285Z {"table":"instrument","action":"update","data":[{"symbol":"WLDUSD","quoteToSettleMultiplier":2366,"timestamp":"2024-01-01T00:00:30.012Z"}]}
2024-01-01T00:00:30.0203291Z {"table":"instrument","action":"update","data":[{"symbol":"BONEUSD","quoteToSettleMultiplier":2366,"timestamp":"2024-01-01T00:00:30.012Z"}]}
2024-01-01T00:00:30.0203297Z {"table":"instrument","action":"update","data":[{"symbol":"ARBUSD","quoteToSettleMultiplier":2366,"timestamp":"2024-01-01T00:00:30.012Z"}]}
2024-01-01T00:00:30.0203391Z {"table":"instrument","action":"update","data":[{"symbol":"SOLUSD","quoteToSettleMultiplier":2366,"timestamp":"2024-01-01T00:00:30.012Z"}]}
2024-01-01T00:00:30.0203412Z {"table":"instrument","action":"update","data":[{"symbol":"KLAYUSD","quoteToSettleMultiplier":2366,"timestamp":"2024-01-01T00:00:30.012Z"}]}
2024-01-01T00:00:30.0203417Z {"table":"instrument","action":"update","data":[{"symbol":"ETHUSD","quoteToSettleMultiplier":2366,"timestamp":"2024-01-01T00:00:30.012Z"}]}
2024-01-01T00:00:30.0203421Z {"table":"instrument","action":"update","data":[{"symbol":"GMTUSD","quoteToSettleMultiplier":2366,"timestamp":"2024-01-01T00:00:30.012Z"}]}
2024-01-01T00:00:30.0203439Z {"table":"instrument","action":"update","data":[{"symbol":"BMEXUSD","quoteToSettleMultiplier":2366,"timestamp":"2024-01-01T00:00:30.012Z"}]}
2024-01-01T00:00:30.0203483Z {"table":"instrument","action":"update","data":[{"symbol":"SUIUSD","quoteToSettleMultiplier":2366,"timestamp":"2024-01-01T00:00:30.012Z"}]}
2024-01-01T00:00:30.0203747Z {"table":"instrument","action":"update","data":[{"symbol":"DYDXUSD","quoteToSettleMultiplier":2366,"timestamp":"2024-01-01T00:00:30.012Z"}]}
2024-01-01T00:00:30.0203869Z {"table":"instrument","action":"update","data":[{"symbol":"FILUSD","quoteToSettleMultiplier":2366,"timestamp":"2024-01-01T00:00:30.012Z"}]}
2024-01-01T00:00:30.0204035Z {"table":"instrument","action":"update","data":[{"symbol":"LTCUSD","quoteToSettleMultiplier":2366,"timestamp":"2024-01-01T00:00:30.012Z"}]}
2024-01-01T00:00:30.0204124Z {"table":"instrument","action":"update","data":[{"symbol":"LUNAUSD","quoteToSettleMultiplier":2366,"timestamp":"2024-01-01T00:00:30.012Z"}]}
2024-01-01T00:00:30.0204145Z {"table":"instrument","action":"update","data":[{"symbol":"100SATSUSD","quoteToSettleMultiplier":2366,"timestamp":"2024-01-01T00:00:30.012Z"}]}
2024-01-01T00:00:30.0204154Z {"table":"instrument","action":"update","data":[{"symbol":"AVAXUSD","quoteToSettleMultiplier":2366,"timestamp":"2024-01-01T00:00:30.012Z"}]}
2024-01-01T00:00:30.0204162Z {"table":"instrument","action":"update","data":[{"symbol":"ETHUSDH24","quoteToSettleMultiplier":2366,"timestamp":"2024-01-01T00:00:30.012Z"}]}
2024-01-01T00:00:30.0204174Z {"table":"instrument","action":"update","data":[{"symbol":"EOSUSD","quoteToSettleMultiplier":2366,"timestamp":"2024-01-01T00:00:30.012Z"}]}
2024-01-01T00:00:30.0204218Z {"table":"instrument","action":"update","data":[{"symbol":"FETUSD","quoteToSettleMultiplier":2366,"timestamp":"2024-01-01T00:00:30.012Z"}]}
2024-01-01T00:00:30.0204229Z {"table":"instrument","action":"update","data":[{"symbol":"NEARUSD","quoteToSettleMultiplier":2366,"timestamp":"2024-01-01T00:00:30.012Z"}]}
2024-01-01T00:00:30.0204327Z {"table":"instrument","action":"update","data":[{"symbol":"LINKUSD","quoteToSettleMultiplier":2366,"timestamp":"2024-01-01T00:00:30.012Z"}]}
2024-01-01T00:00:30.0204338Z {"table":"instrument","action":"update","data":[{"symbol":"DOTUSD","quoteToSettleMultiplier":2366,"timestamp":"2024-01-01T00:00:30.012Z"}]}
2024-01-01T00:00:30.0211079Z {"table":"instrument","action":"update","data":[{"symbol":"XRPUSD","quoteToSettleMultiplier":2366,"timestamp":"2024-01-01T00:00:30.012Z"}]}
2024-01-01T00:00:30.0211102Z {"table":"instrument","action":"update","data":[{"symbol":"APTUSD","quoteToSettleMultiplier":2366,"timestamp":"2024-01-01T00:00:30.012Z"}]}
2024-01-01T00:00:30.0211107Z {"table":"instrument","action":"update","data":[{"symbol":"CROUSD","quoteToSettleMultiplier":2366,"timestamp":"2024-01-01T00:00:30.012Z"}]}
2024-01-01T00:00:30.0211112Z {"table":"instrument","action":"update","data":[{"symbol":"FLRUSD","quoteToSettleMultiplier":2366,"timestamp":"2024-01-01T00:00:30.012Z"}]}
2024-01-01T00:00:30.0211321Z {"table":"instrument","action":"update","data":[{"symbol":"PEPEUSD","quoteToSettleMultiplier":2366,"timestamp":"2024-01-01T00:00:30.012Z"}]}
2024-01-01T00:00:30.0211337Z {"table":"instrument","action":"update","data":[{"symbol":"SHIBUSD","quoteToSettleMultiplier":2366,"timestamp":"2024-01-01T00:00:30.012Z"}]}
2024-01-01T00:00:30.0211342Z {"table":"instrument","action":"update","data":[{"symbol":"BCHUSD","quoteToSettleMultiplier":2366,"timestamp":"2024-01-01T00:00:30.012Z"}]}
2024-01-01T00:00:30.0211347Z {"table":"instrument","action":"update","data":[{"symbol":"FTMUSD","quoteToSettleMultiplier":2366,"timestamp":"2024-01-01T00:00:30.012Z"}]}
2024-01-01T00:00:30.0211351Z {"table":"instrument","action":"update","data":[{"symbol":"BNBUSD","quoteToSettleMultiplier":2366,"timestamp":"2024-01-01T00:00:30.012Z"}]}
2024-01-01T00:00:30.0211354Z {"table":"instrument","action":"update","data":[{"symbol":"ADAUSD","quoteToSettleMultiplier":2366,"timestamp":"2024-01-01T00:00:30.012Z"}]}
2024-01-01T00:00:30.0211358Z {"table":"instrument","action":"update","data":[{"symbol":"BLURUSD","quoteToSettleMultiplier":2366,"timestamp":"2024-01-01T00:00:30.012Z"}]}
2024-01-01T00:00:30.3092238Z {"table":"instrument","action":"update","data":[{"symbol":".BALTMEXT","lastPrice":28.95412,"lastChangePcnt":-0.0222,"markPrice":28.95412,"timestamp":"2024-01-01T00:00:25.000Z"}]}
2024-01-01T00:00:30.3092261Z {"table":"instrument","action":"update","data":[{"symbol":".BDEFIMEX","lastPrice":56.043355,"lastChangePcnt":-0.011,"markPrice":56.043355,"timestamp":"2024-01-01T00:00:25.000Z"}]}
2024-01-01T00:00:30.3092267Z {"table":"instrument","action":"update","data":[{"symbol":".BMETAMEXT","lastPrice":24.925256,"lastChangePcnt":0.0083,"markPrice":24.925256,"timestamp":"2024-01-01T00:00:25.000Z"}]}
2024-01-01T00:00:30.3093194Z {"table":"instrument","action":"update","data":[{"symbol":".BDEFIMEXT","lastPrice":54.626684,"lastChangePcnt":-0.0106,"markPrice":54.626684,"timestamp":"2024-01-01T00:00:25.000Z"}]}
2024-01-01T00:00:30.3093213Z {"table":"instrument","action":"update","data":[{"symbol":".BALTMEX","lastPrice":76.339576,"lastChangePcnt":-0.008,"markPrice":76.339576,"timestamp":"2024-01-01T00:00:25.000Z"}]}
2024-01-01T00:00:30.4349853Z {"table":"instrument","action":"update","data":[{"symbol":"GLMRUSDT","impactBidPrice":0.097261,"impactMidPrice":0.30955,"impactAskPrice":0.5218436,"timestamp":"2024-01-01T00:00:30.425Z"}]}
2024-01-01T00:00:30.4349875Z {"table":"instrument","action":"update","data":[{"symbol":"FTTUSDT","impactBidPrice":3.00289,"impactMidPrice":3.0669,"impactAskPrice":3.13092,"timestamp":"2024-01-01T00:00:30.425Z"}]}
2024-01-01T00:00:30.4349879Z {"table":"instrument","action":"update","data":[{"symbol":"JTOUSDT","bidPrice":1.86748,"impactBidPrice":1.8452416,"impactMidPrice":1.87287,"impactAskPrice":1.9005026,"timestamp":"2024-01-01T00:00:30.425Z"}]}
2024-01-01T00:00:30.4349884Z {"table":"instrument","action":"update","data":[{"symbol":"XBTU24","bidPrice":45984.0,"midPrice":46178.5,"askPrice":46373.0,"impactBidPrice":45984.0,"impactMidPrice":46178.5,"impactAskPrice":46373.0,"timestamp":"2024-01-01T00:00:30.425Z"}]}
2024-01-01T00:00:30.4349888Z {"table":"instrument","action":"update","data":[{"symbol":"CYBERUSDT","bidPrice":6.7884,"midPrice":6.7989,"askPrice":6.8094,"impactBidPrice":6.7558597,"impactMidPrice":6.80085,"impactAskPrice":6.8459252,"timestamp":"2024-01-01T00:00:30.425Z"}]}
2024-01-01T00:00:30.4349894Z {"table":"instrument","action":"update","data":[{"symbol":"AVAXUSDT","midPrice":38.584,"askPrice":38.672,"impactBidPrice":38.46773,"impactMidPrice":38.5815,"impactAskPrice":38.69527,"timestamp":"2024-01-01T00:00:30.425Z"}]}
2024-01-01T00:00:30.4350155Z {"table":"instrument","action":"update","data":[{"symbol":"SUIUSDT","bidPrice":0.776,"midPrice":0.7765,"askPrice":0.777,"impactBidPrice":0.77425,"impactMidPrice":0.776,"impactAskPrice":0.77794,"timestamp":"2024-01-01T00:00:30.425Z"}]}
2024-01-01T00:00:30.4350176Z {"table":"instrument","action":"update","data":[{"symbol":"LUNCUSDT","midPrice":1.3846E-4,"askPrice":1.3895E-4,"timestamp":"2024-01-01T00:00:30.425Z"}]}
2024-01-01T00:00:30.4350181Z {"table":"instrument","action":"update","data":[{"symbol":"DOGEUSD","bidPrice":0.08955,"midPrice":0.08958,"impactBidPrice":0.08948,"impactMidPrice":0.089575,"impactAskPrice":0.08967,"timestamp":"2024-01-01T00:00:30.425Z"}]}
2024-01-01T00:00:30.4350189Z {"table":"instrument","action":"update","data":[{"symbol":"FILUSDT","midPrice":6.92705,"askPrice":6.9608,"timestamp":"2024-01-01T00:00:30.425Z"}]}
2024-01-01T00:00:30.4350193Z {"table":"instrument","action":"update","data":[{"symbol":"WLDUSD","bidPrice":3.632,"midPrice":3.6355,"askPrice":3.639,"impactBidPrice":3.6193,"impactMidPrice":3.646,"impactAskPrice":3.6734,"timestamp":"2024-01-01T00:00:30.425Z"}]}
2024-01-01T00:00:30.4350199Z {"table":"instrument","action":"update","data":[{"symbol":"INJUSDT","impactBidPrice":0.2838489,"impactMidPrice":31.9645,"impactAskPrice":63.645153,"timestamp":"2024-01-01T00:00:30.425Z"}]}
2024-01-01T00:00:30.4350215Z {"table":"instrument","action":"update","data":[{"symbol":"BIGTIMEUSDT","bidPrice":0.4879,"midPrice":0.4888,"askPrice":0.4897,"impactBidPrice":0.0144415,"impactMidPrice":0.2658,"impactAskPrice":0.5172368,"timestamp":"2024-01-01T00:00:30.425Z"}]}
2024-01-01T00:00:30.4350291Z {"table":"instrument","action":"update","data":[{"symbol":"XRPUSDT","bidPrice":0.6155,"askPrice":0.6161,"impactBidPrice":0.6152207,"impactMidPrice":0.61575,"impactAskPrice":0.6163441,"timestamp":"2024-01-01T00:00:30.425Z"}]}
2024-01-01T00:00:30.4350434Z {"table":"instrument","action":"update","data":[{"symbol":"MLKUSDT","impactBidPrice":0.0180887,"impactMidPrice":0.29175,"impactAskPrice":0.5654847,"timestamp":"2024-01-01T00:00:30.425Z"}]}
2024-01-01T00:00:30.4356875Z {"table":"instrument","action":"update","data":[{"symbol":"ADAUSDT","impactBidPrice":0.5928358,"impactMidPrice":0.5936,"timestamp":"2024-01-01T00:00:30.425Z"}]}
2024-01-01T00:00:30.4356901Z {"table":"instrument","action":"update","data":[{"symbol":"XBTF24","bidPrice":42884.5,"midPrice":42942.25,"impactBidPrice":42884.5,"impactMidPrice":42950.75,"impactAskPrice":43017.0434,"timestamp":"2024-01-01T00:00:30.425Z"}]}
2024-01-01T00:00:30.4356909Z {"table":"instrument","action":"update","data":[{"symbol":"ARBUSD","bidPrice":1.561,"midPrice":1.563,"askPrice":1.566,"impactBidPrice":1.548,"impactMidPrice":1.562,"timestamp":"2024-01-01T00:00:30.425Z"}]}
2024-01-01T00:00:30.4356914Z {"table":"instrument","action":"update","data":[{"symbol":"XBTETH","impactBidPrice":17.876,"impactMidPrice":18.5375,"impactAskPrice":19.199,"timestamp":"2024-01-01T00:00:30.425Z"}]}
2024-01-01T00:00:30.4356921Z {"table":"instrument","action":"update","data":[{"symbol":"MBLUSDT","bidPrice":0.004696,"midPrice":0.0047265,"timestamp":"2024-01-01T00:00:30.425Z"}]}
2024-01-01T00:00:30.4356926Z {"table":"instrument","action":"update","data":[{"symbol":"SOLUSD","bidPrice":101.71,"midPrice":101.78,"askPrice":101.85,"impactBidPrice":101.7,"impactMidPrice":101.795,"impactAskPrice":101.89,"timestamp":"2024-01-01T00:00:30.425Z"}]}
2024-01-01T00:00:30.4357210Z {"table":"instrument","action":"update","data":[{"symbol":"ETHUSD","bidPrice":2283.3,"midPrice":2283.3,"askPrice":2283.35,"impactBidPrice":2283.3,"impactMidPrice":2283.475,"impactAskPrice":2283.68,"timestamp":"2024-01-01T00:00:30.425Z"}]}
2024-01-01T00:00:30.4357216Z {"table":"instrument","action":"update","data":[{"symbol":"POLYXUSDT","bidPrice":0.1905,"midPrice":0.1906,"askPrice":0.1908,"timestamp":"2024-01-01T00:00:30.425Z"}]}
2024-01-01T00:00:30.4357220Z {"table":"instrument","action":"update","data":[{"symbol":"XBTEUR","bidPrice":38338.5,"midPrice":38367.75,"askPrice":38397.0,"impactBidPrice":38338.5,"impactMidPrice":38386.75,"impactAskPrice":38435.2251,"timestamp":"2024-01-01T00:00:30.425Z"}]}
2024-01-01T00:00:30.4357242Z {"table":"instrument","action":"update","data":[{"symbol":"STRAXUSDT","bidPrice":0.9713,"midPrice":0.9718,"askPrice":0.9723,"timestamp":"2024-01-01T00:00:30.425Z"}]}
2024-01-01T00:00:30.4357287Z {"table":"instrument","action":"update","data":[{"symbol":"LINKUSDT","midPrice":14.966,"askPrice":14.97,"impactBidPrice":14.929291,"impactMidPrice":14.956,"impactAskPrice":14.983654,"timestamp":"2024-01-01T00:00:30.425Z"}]}
2024-01-01T00:00:30.4357331Z {"table":"instrument","action":"update","data":[{"symbol":"XBT_USDT","bidPrice":42264.0,"midPrice":42274.75,"impactBidPrice":42264.0,"impactMidPrice":42274.75,"timestamp":"2024-01-01T00:00:30.425Z"}]}
2024-01-01T00:00:30.4357375Z {"table":"instrument","action":"update","data":[{"symbol":"AGIUSDT","impactBidPrice":0.00175471,"impactMidPrice":0.04935,"impactAskPrice":0.09694921,"timestamp":"2024-01-01T00:00:30.425Z"}]}
2024-01-01T00:00:30.4357421Z {"table":"instrument","action":"update","data":[{"symbol":"GASUSDT","bidPrice":6.8293,"midPrice":6.8334,"impactBidPrice":0.1664574,"impactMidPrice":8.52795,"impactAskPrice":16.8894518,"timestamp":"2024-01-01T00:00:30.425Z"}]}
2024-01-01T00:00:30.4357467Z {"table":"instrument","action":"update","data":[{"symbol":"XBTG24","bidPrice":43439.0,"midPrice":43514.5,"askPrice":43590.0,"impactBidPrice":43439.0,"impactMidPrice":43514.5,"impactAskPrice":43590.0,"timestamp":"2024-01-01T00:00:30.425Z"}]}
2024-01-01T00:00:30.4357510Z {"table":"instrument","action":"update","data":[{"symbol":"SUIUSD","bidPrice":0.776,"midPrice":0.7765,"askPrice":0.777,"impactMidPrice":0.776,"impactAskPrice":0.777,"timestamp":"2024-01-01T00:00:30.425Z"}]}
2024-01-01T00:00:30.4357630Z {"table":"instrument","action":"update","data":[{"symbol":"DYDXUSD","bidPrice":2.9407,"midPrice":2.95545,"askPrice":2.9703,"timestamp":"2024-01-01T00:00:30.425Z"}]}
2024-01-01T00:00:30.4357652Z {"table":"instrument","action":"update","data":[{"symbol":"FILUSD","impactBidPrice":2.5116,"impactMidPrice":7.98225,"impactAskPrice":13.453,"timestamp":"2024-01-01T00:00:30.425Z"}]}
2024-01-01T00:00:30.4357657Z {"table":"instrument","action":"update","data":[{"symbol":"DOGEUSDT","impactBidPrice":0.0895165,"impactMidPrice":0.089605,"timestamp":"2024-01-01T00:00:30.425Z"}]}
2024-01-01T00:00:30.4357663Z {"table":"instrument","action":"update","data":[{"symbol":"LTCUSD","bidPrice":72.87,"midPrice":72.875,"askPrice":72.88,"impactBidPrice":72.855,"impactMidPrice":72.895,"impactAskPrice":72.935,"timestamp":"2024-01-01T00:00:30.425Z"}]}
2024-01-01T00:00:30.4357668Z {"table":"instrument","action":"update","data":[{"symbol":"WOOUSDT","midPrice":0.39655,"askPrice":0.3978,"impactBidPrice":0.39384,"impactAskPrice":0.3982943,"timestamp":"2024-01-01T00:00:30.425Z"}]}
2024-01-01T00:00:30.4357762Z {"table":"instrument","action":"update","data":[{"symbol":"ORBSUSDT","midPrice":0.039175,"askPrice":0.03923,"impactBidPrice":9.9E-4,"impactMidPrice":0.1367,"impactAskPrice":0.2724192,"timestamp":"2024-01-01T00:00:30.425Z"}]}
2024-01-01T00:00:30.4357767Z {"table":"instrument","action":"update","data":[{"symbol":"SOLUSDT","bidPrice":101.85,"midPrice":101.85,"askPrice":101.86,"impactBidPrice":101.79525,"impactMidPrice":101.825,"impactAskPrice":101.86,"timestamp":"2024-01-01T00:00:30.425Z"}]}
2024-01-01T00:00:30.4357771Z {"table":"instrument","action":"update","data":[{"symbol":"BLURUSDT","midPrice":0.46045,"askPrice":0.4634,"impactBidPrice":0.018588,"impactMidPrice":0.8866,"impactAskPrice":1.754671,"timestamp":"2024-01-01T00:00:30.425Z"}]}
2024-01-01T00:00:30.4357775Z {"table":"instrument","action":"update","data":[{"symbol":"ACEUSDT","bidPrice":9.3006,"midPrice":9.3141,"askPrice":9.3277,"impactBidPrice":0.0579671,"impactMidPrice":9.5567,"impactAskPrice":19.0554898,"timestamp":"2024-01-01T00:00:30.425Z"}]}
2024-01-01T00:00:30.4357802Z {"table":"instrument","action":"update","data":[{"symbol":"PYTHUSDT","midPrice":0.3254,"askPrice":0.3259,"impactBidPrice":0.32283729,"impactAskPrice":0.32668706,"timestamp":"2024-01-01T00:00:30.425Z"}]}
2024-01-01T00:00:30.4357831Z {"table":"instrument","action":"update","data":[{"symbol":"100BONKUSDT","midPrice":0.0013168,"askPrice":0.0013298,"timestamp":"2024-01-01T00:00:30.425Z"}]}
2024-01-01T00:00:30.4357862Z {"table":"instrument","action":"update","data":[{"symbol":"100SATSUSD","bidPrice":7.773E-5,"midPrice":7.793E-5,"askPrice":7.813E-5,"timestamp":"2024-01-01T00:00:30.425Z"}]}
2024-01-01T00:00:30.4357894Z {"table":"instrument","action":"update","data":[{"symbol":"SEIUSDT","bidPrice":0.5618,"midPrice":0.5626,"impactBidPrice":0.5609482,"impactMidPrice":0.56225,"timestamp":"2024-01-01T00:00:30.425Z"}]}
2024-01-01T00:00:30.4357926Z {"table":"instrument","action":"update","data":[{"symbol":"XBTM24","bidPrice":45187.5,"midPrice":45212.25,"impactBidPrice":45187.1199,"impactMidPrice":45215.5,"impactAskPrice":45244.1601,"timestamp":"2024-01-01T00:00:30.425Z"}]}
2024-01-01T00:00:30.4357976Z {"table":"instrument","action":"update","data":[{"symbol":"ARBUSDT","askPrice":1.566,"impactBidPrice":1.561,"impactMidPrice":1.564,"impactAskPrice":1.56775,"timestamp":"2024-01-01T00:00:30.425Z"}]}
2024-01-01T00:00:30.4358170Z {"table":"instrument","action":"update","data":[{"symbol":"MEMEUSDT","bidPrice":0.02725,"midPrice":0.027275,"impactBidPrice":0.02687927,"impactAskPrice":0.02764629,"timestamp":"2024-01-01T00:00:30.425Z"}]}
2024-01-01T00:00:30.4358177Z {"table":"instrument","action":"update","data":[{"symbol":"BCHUSDT","bidPrice":259.1,"midPrice":259.25,"askPrice":259.45,"impactBidPrice":258.9748,"impactMidPrice":259.35,"impactAskPrice":259.7371,"timestamp":"2024-01-01T00:00:30.425Z"}]}
2024-01-01T00:00:30.4358183Z {"table":"instrument","action":"update","data":[{"symbol":"AVAXUSD","bidPrice":38.531,"midPrice":38.565,"impactBidPrice":38.499,"impactMidPrice":38.723,"impactAskPrice":38.947,"timestamp":"2024-01-01T00:00:30.425Z"}]}
2024-01-01T00:00:30.4358249Z {"table":"instrument","action":"update","data":[{"symbol":"DFIUSDT","impactBidPrice":0.0748293,"impactMidPrice":0.1629,"impactAskPrice":0.2510466,"timestamp":"2024-01-01T00:00:30.425Z"}]}
2024-01-01T00:00:30.4358287Z {"table":"instrument","action":"update","data":[{"symbol":"LUNAUSDT","impactBidPrice":0.256504,"impactMidPrice":0.9288,"impactAskPrice":1.601114,"timestamp":"2024-01-01T00:00:30.425Z"}]}
2024-01-01T00:00:30.4358394Z {"table":"instrument","action":"update","data":[{"symbol":"XBTH24","bidPrice":44066.5,"midPrice":44069.75,"askPrice":44073.0,"impactBidPrice":44064.7046,"impactMidPrice":44069.5,"impactAskPrice":44074.6095,"timestamp":"2024-01-01T00:00:30.425Z"}]}
2024-01-01T00:00:30.4358414Z {"table":"instrument","action":"update","data":[{"symbol":"BMEX_USDT","impactBidPrice":0.290731,"timestamp":"2024-01-01T00:00:30.425Z"}]}
2024-01-01T00:00:30.4358419Z {"table":"instrument","action":"update","data":[{"symbol":"LTCUSDT","bidPrice":72.84,"midPrice":72.845,"impactBidPrice":72.8265,"impactMidPrice":72.855,"impactAskPrice":72.88946,"timestamp":"2024-01-01T00:00:30.425Z"}]}
2024-01-01T00:00:30.4358435Z {"table":"instrument","action":"update","data":[{"symbol":"EOSUSD","impactAskPrice":0.8517,"timestamp":"2024-01-01T00:00:30.425Z"}]}
2024-01-01T00:00:30.4358497Z {"table":"instrument","action":"update","data":[{"symbol":"PEPEUSDT","impactBidPrice":9.295E-7,"timestamp":"2024-01-01T00:00:30.425Z"}]}
2024-01-01T00:00:30.4359213Z {"table":"instrument","action":"update","data":[{"symbol":"XBTUSDT","bidPrice":42301.5,"midPrice":42301.75,"askPrice":42302.0,"impactBidPrice":42301.5,"impactMidPrice":42304.75,"impactAskPrice":42308.264,"timestamp":"2024-01-01T00:00:30.425Z"}]}
2024-01-01T00:00:30.4359222Z {"table":"instrument","action":"update","data":[{"symbol":"FETUSD","bidPrice":0.6684,"midPrice":0.67245,"askPrice":0.6765,"timestamp":"2024-01-01T00:00:30.425Z"}]}
2024-01-01T00:00:30.4359248Z {"table":"instrument","action":"update","data":[{"symbol":"USTCUSDT","bidPrice":0.033,"midPrice":0.033075,"impactBidPrice":0.03280612,"impactMidPrice":0.033065,"impactAskPrice":0.03333177,"timestamp":"2024-01-01T00:00:30.425Z"}]}
2024-01-01T00:00:30.4359302Z {"table":"instrument","action":"update","data":[{"symbol":"NTRNUSDT","bidPrice":1.0943,"midPrice":1.10155,"askPrice":1.1088,"impactBidPrice":0.0119617,"impactMidPrice":2.54765,"impactAskPrice":5.0833729,"timestamp":"2024-01-01T00:00:30.425Z"}]}
2024-01-01T00:00:30.4359316Z {"table":"instrument","action":"update","data":[{"symbol":"LINKUSD","bidPrice":14.958,"midPrice":14.9585,"askPrice":14.959,"impactBidPrice":14.952,"impactMidPrice":14.96,"impactAskPrice":14.968,"timestamp":"2024-01-01T00:00:30.425Z"}]}
2024-01-01T00:00:30.4359321Z {"table":"instrument","action":"update","data":[{"symbol":"ETHUSDT","impactBidPrice":2282.9501,"impactMidPrice":2283.675,"impactAskPrice":2284.4236,"timestamp":"2024-01-01T00:00:30.425Z"}]}
2024-01-01T00:00:30.4359348Z {"table":"instrument","action":"update","data":[{"symbol":"DOTUSD","bidPrice":8.205,"midPrice":8.2105,"impactMidPrice":8.216,"impactAskPrice":8.23,"timestamp":"2024-01-01T00:00:30.425Z"}]}
2024-01-01T00:00:30.4359393Z {"table":"instrument","action":"update","data":[{"symbol":"TIAUSDT","bidPrice":11.8769,"midPrice":11.89045,"impactBidPrice":11.8423969,"impactMidPrice":11.88415,"impactAskPrice":11.9259816,"timestamp":"2024-01-01T00:00:30.425Z"}]}
2024-01-01T00:00:30.4359402Z {"table":"instrument","action":"update","data":[{"symbol":"XRPUSD","bidPrice":0.6153,"midPrice":0.6153,"askPrice":0.6154,"impactBidPrice":0.61505,"impactMidPrice":0.6153,"impactAskPrice":0.6156,"timestamp":"2024-01-01T00:00:30.425Z"}]}
2024-01-01T00:00:30.4359409Z {"table":"instrument","action":"update","data":[{"symbol":"SUPERUSDT","bidPrice":0.6077,"midPrice":0.6086,"askPrice":0.6095,"timestamp":"2024-01-01T00:00:30.425Z"}]}
2024-01-01T00:00:30.4359587Z {"table":"instrument","action":"update","data":[{"symbol":"MATICUSDT","bidPrice":0.9716,"midPrice":0.97215,"askPrice":0.9728,"impactBidPrice":0.9709874,"impactMidPrice":0.97195,"impactAskPrice":0.9729637,"timestamp":"2024-01-01T00:00:30.425Z"}]}
2024-01-01T00:00:30.4359593Z {"table":"instrument","action":"update","data":[{"symbol":"SNTUSDT","bidPrice":0.04488,"midPrice":0.04495,"askPrice":0.04502,"timestamp":"2024-01-01T00:00:30.425Z"}]}
2024-01-01T00:00:30.4359598Z {"table":"instrument","action":"update","data":[{"symbol":"MATIC_USDT","impactMidPrice":0.78655,"impactAskPrice":1.080974,"timestamp":"2024-01-01T00:00:30.425Z"}]}
2024-01-01T00:00:30.4359602Z {"table":"instrument","action":"update","data":[{"symbol":"ARKUSDT","bidPrice":0.9256,"midPrice":0.9275,"askPrice":0.9294,"impactBidPrice":0.0232851,"impactMidPrice":0.85625,"impactAskPrice":1.6892727,"timestamp":"2024-01-01T00:00:30.425Z"}]}
2024-01-01T00:00:30.4359607Z {"table":"instrument","action":"update","data":[{"symbol":"SHIBUSDT","midPrice":1.0355E-5,"askPrice":1.0365E-5,"timestamp":"2024-01-01T00:00:30.425Z"}]}
2024-01-01T00:00:30.4359950Z {"table":"instrument","action":"update","data":[{"symbol":"DOTUSDT","midPrice":8.2105,"askPrice":8.225,"impactBidPrice":8.191279,"impactMidPrice":8.21,"impactAskPrice":8.229054,"timestamp":"2024-01-01T00:00:30.425Z"}]}
2024-01-01T00:00:30.4359959Z {"table":"instrument","action":"update","data":[{"symbol":"NEARUSDT","midPrice":3.66,"askPrice":3.666,"timestamp":"2024-01-01T00:00:30.425Z"}]}
2024-01-01T00:00:30.4359967Z {"table":"instrument","action":"update","data":[{"symbol":"AERGOUSDT","impactBidPrice":0.0148529,"impactMidPrice":0.1334,"impactAskPrice":0.2520141,"timestamp":"2024-01-01T00:00:30.425Z"}]}
2024-01-01T00:00:30.4359972Z {"table":"instrument","action":"update","data":[{"symbol":"APTUSD","bidPrice":9.399,"midPrice":9.4155,"askPrice":9.432,"impactBidPrice":9.328,"impactMidPrice":9.4175,"impactAskPrice":9.507,"timestamp":"2024-01-01T00:00:30.425Z"}]}
2024-01-01T00:00:30.4359980Z {"table":"instrument","action":"update","data":[{"symbol":"ETH_USDT","midPrice":2281.3,"askPrice":2282.3,"impactMidPrice":2281.3,"impactAskPrice":2282.3,"timestamp":"2024-01-01T00:00:30.425Z"}]}
2024-01-01T00:00:30.4359987Z {"table":"instrument","action":"update","data":[{"symbol":"CROUSD","impactMidPrice":0.432145,"impactAskPrice":0.82058,"timestamp":"2024-01-01T00:00:30.425Z"}]}
2024-01-01T00:00:30.4359992Z {"table":"instrument","action":"update","data":[{"symbol":"APEUSDT","bidPrice":1.622,"midPrice":1.624,"askPrice":1.626,"impactBidPrice":1.621294,"impactMidPrice":1.6235,"impactAskPrice":1.626,"timestamp":"2024-01-01T00:00:30.425Z"}]}
2024-01-01T00:00:30.4360101Z {"table":"instrument","action":"update","data":[{"symbol":"WSMUSDT","bidPrice":0.01678,"midPrice":0.01887,"impactBidPrice":3.648E-4,"impactMidPrice":0.08297,"impactAskPrice":0.1655821,"timestamp":"2024-01-01T00:00:30.425Z"}]}
2024-01-01T00:00:30.4360117Z {"table":"instrument","action":"update","data":[{"symbol":"XBTUSD","bidPrice":42300.5,"midPrice":42300.75,"askPrice":42301.0,"impactBidPrice":42300.5,"impactMidPrice":42300.75,"impactAskPrice":42301.0,"timestamp":"2024-01-01T00:00:30.425Z"}]}
2024-01-01T00:00:30.4360125Z {"table":"instrument","action":"update","data":[{"symbol":"SHIBUSD","bidPrice":1.0349E-5,"midPrice":1.03905E-5,"impactBidPrice":7.901E-6,"impactMidPrice":1.57416E-4,"impactAskPrice":3.06932E-4,"timestamp":"2024-01-01T00:00:30.425Z"}]}
2024-01-01T00:00:30.4360131Z {"table":"instrument","action":"update","data":[{"symbol":"BCHUSD","bidPrice":259.65,"midPrice":259.65,"askPrice":259.7,"impactBidPrice":259.54,"impactMidPrice":259.625,"impactAskPrice":259.75,"timestamp":"2024-01-01T00:00:30.425Z"}]}
2024-01-01T00:00:30.4360185Z {"table":"instrument","action":"update","data":[{"symbol":"TRXUSDT","bidPrice":0.10779,"midPrice":0.10786,"askPrice":0.10794,"impactBidPrice":0.10761222,"impactMidPrice":0.107895,"impactAskPrice":0.10818342,"timestamp":"2024-01-01T00:00:30.425Z"}]}
2024-01-01T00:00:30.4360195Z {"table":"instrument","action":"update","data":[{"symbol":"BNBUSD","bidPrice":310.81,"midPrice":311.15,"askPrice":311.5,"impactBidPrice":310.8,"impactMidPrice":311.58,"impactAskPrice":312.36,"timestamp":"2024-01-01T00:00:30.425Z"}]}
2024-01-01T00:00:30.4360238Z {"table":"instrument","action":"update","data":[{"symbol":"ADAUSD","bidPrice":0.594,"midPrice":0.5942,"askPrice":0.5945,"impactBidPrice":0.5937,"impactMidPrice":0.5942,"impactAskPrice":0.5948,"timestamp":"2024-01-01T00:00:30.425Z"}]}
2024-01-01T00:00:30.4360286Z {"table":"instrument","action":"update","data":[{"symbol":"BNBUSDT","impactBidPrice":310.29476,"impactAskPrice":311.70605,"timestamp":"2024-01-01T00:00:30.425Z"}]}
2024-01-01T00:00:30.4360295Z {"table":"instrument","action":"update","data":[{"symbol":"BLURUSD","bidPrice":0.4623,"midPrice":0.463,"askPrice":0.4638,"impactBidPrice":0.3488,"impactMidPrice":0.7624,"impactAskPrice":1.1761,"timestamp":"2024-01-01T00:00:30.425Z"}]}
2024-01-01T00:00:30.4360334Z {"table":"instrument","action":"update","data":[{"symbol":"FLIPUSDT","impactBidPrice":0.2162469,"impactMidPrice":2.55705,"impactAskPrice":4.8978884,"timestamp":"2024-01-01T00:00:30.425Z"}]}
2024-01-01T00:00:30.5933086Z {"table":"instrument","action":"update","data":[{"symbol":".BAVAXT_NEXT","lastPrice":38.544,"lastChangePcnt":-0.02,"markPrice":38.544,"timestamp":"2024-01-01T00:00:30.000Z"}]}
2024-01-01T00:00:30.5933105Z {"table":"instrument","action":"update","data":[{"symbol":".BDOGE","lastPrice":0.089507,"lastChangePcnt":-0.0056,"markPrice":0.089507,"timestamp":"2024-01-01T00:00:30.000Z"}]}
2024-01-01T00:00:30.5933116Z {"table":"instrument","action":"update","data":[{"symbol":".BGLMRT","lastPrice":0.4461,"lastChangePcnt":-0.0239,"markPrice":0.4461,"timestamp":"2024-01-01T00:00:30.000Z"}]}
2024-01-01T00:00:30.5933296Z {"table":"instrument","action":"update","data":[{"symbol":".BGRT","lastPrice":0.1846,"lastChangePcnt":0.0365,"markPrice":0.1846,"timestamp":"2024-01-01T00:00:30.000Z"}]}
2024-01-01T00:00:30.5933441Z {"table":"instrument","action":"update","data":[{"symbol":".BAPET","lastPrice":1.6199,"lastChangePcnt":-0.0183,"markPrice":1.6199,"timestamp":"2024-01-01T00:00:30.000Z"}]}
2024-01-01T00:00:30.5933462Z {"table":"instrument","action":"update","data":[{"symbol":".BXLMT","lastPrice":0.128618,"lastChangePcnt":-0.0286,"markPrice":0.128618,"timestamp":"2024-01-01T00:00:30.000Z"}]}
2024-01-01T00:00:30.5933467Z {"table":"instrument","action":"update","data":[{"symbol":".BADA_NEXT","lastPrice":0.59351,"lastChangePcnt":-0.0127,"markPrice":0.59351,"timestamp":"2024-01-01T00:00:30.000Z"}]}
2024-01-01T00:00:30.5933474Z {"table":"instrument","action":"update","data":[{"symbol":".BXBTETH","lastPrice":18.5308,"lastChangePcnt":0.0077,"markPrice":18.5308,"timestamp":"2024-01-01T00:00:30.000Z"}]}
2024-01-01T00:00:30.5933479Z {"table":"instrument","action":"update","data":[{"symbol":".BAAVET_NEXT","lastPrice":108.817,"lastChangePcnt":-0.0208,"markPrice":108.817,"timestamp":"2024-01-01T00:00:30.000Z"}]}
2024-01-01T00:00:30.5933776Z {"table":"instrument","action":"update","data":[{"symbol":".BEOS_NEXT","lastPrice":0.84479,"lastChangePcnt":-0.01,"markPrice":0.84479,"timestamp":"2024-01-01T00:00:30.000Z"}]}
2024-01-01T00:00:30.5933793Z {"table":"instrument","action":"update","data":[{"symbol":".BNEART","lastPrice":3.651,"lastChangePcnt":-0.0063,"markPrice":3.651,"timestamp":"2024-01-01T00:00:30.000Z"}]}
2024-01-01T00:00:30.5933798Z {"table":"instrument","action":"update","data":[{"symbol":".BNTRNT_NEXT","lastPrice":1.1071,"lastChangePcnt":0.0112,"markPrice":1.1071,"timestamp":"2024-01-01T00:00:30.000Z"}]}
2024-01-01T00:00:30.5933806Z {"table":"instrument","action":"update","data":[{"symbol":".BLUNC","lastPrice":1.38568E-4,"lastChangePcnt":-0.0325,"markPrice":1.38568E-4,"timestamp":"2024-01-01T00:00:30.000Z"}]}
2024-01-01T00:00:30.5933848Z {"table":"instrument","action":"update","data":[{"symbol":".BAVAX_NEXT","lastPrice":38.5393,"lastChangePcnt":-0.0203,"markPrice":38.5393,"timestamp":"2024-01-01T00:00:30.000Z"}]}
2024-01-01T00:00:30.5933888Z {"table":"instrument","action":"update","data":[{"symbol":".BVETT","lastPrice":0.034298,"lastChangePcnt":-0.0371,"markPrice":0.034298,"timestamp":"2024-01-01T00:00:30.000Z"}]}
2024-01-01T00:00:30.5933904Z {"table":"instrument","action":"update","data":[{"symbol":".BXBTT","lastPrice":42277.24,"lastChangePcnt":0.0032,"markPrice":42277.24,"timestamp":"2024-01-01T00:00:30.000Z"}]}
2024-01-01T00:00:30.5933956Z {"table":"instrument","action":"update","data":[{"symbol":".BOP_NEXT","lastPrice":3.7098,"lastChangePcnt":0.0296,"markPrice":3.7098,"timestamp":"2024-01-01T00:00:30.000Z"}]}
2024-01-01T00:00:30.5933966Z {"table":"instrument","action":"update","data":[{"symbol":".BDYDX_NEXT","lastPrice":2.9525,"lastChangePcnt":-0.0245,"markPrice":2.9525,"timestamp":"2024-01-01T00:00:30.000Z"}]}
2024-01-01T00:00:30.5934002Z {"table":"instrument","action":"update","data":[{"symbol":".B100SATS_NEXT","lastPrice":7.792E-5,"lastChangePcnt":-0.0094,"markPrice":7.792E-5,"timestamp":"2024-01-01T00:00:30.000Z"}]}
2024-01-01T00:00:30.5934106Z {"table":"instrument","action":"update","data":[{"symbol":".BXEC","lastPrice":3.73E-5,"lastChangePcnt":-0.0382,"markPrice":3.73E-5,"timestamp":"2024-01-01T00:00:30.000Z"}]}
2024-01-01T00:00:30.5934292Z {"table":"instrument","action":"update","data":[{"symbol":".BDOT_NEXT","lastPrice":8.2027,"lastChangePcnt":-0.0174,"markPrice":8.2027,"timestamp":"2024-01-01T00:00:30.000Z"}]}
2024-01-01T00:00:30.5940612Z {"table":"instrument","action":"update","data":[{"symbol":".BARB_NEXT","lastPrice":1.5614,"lastChangePcnt":0.0549,"markPrice":1.5614,"timestamp":"2024-01-01T00:00:30.000Z"}]}
2024-01-01T00:00:30.5940631Z {"table":"instrument","action":"update","data":[{"symbol":".BXBTEUR","lastPrice":38406.61,"lastChangePcnt":0.003,"markPrice":38406.61,"timestamp":"2024-01-01T00:00:30.000Z"}]}
2024-01-01T00:00:30.5940639Z {"table":"instrument","action":"update","data":[{"symbol":".BLUNAT","lastPrice":0.827,"lastChangePcnt":-0.0381,"markPrice":0.827,"timestamp":"2024-01-01T00:00:30.000Z"}]}
2024-01-01T00:00:30.5940925Z {"table":"instrument","action":"update","data":[{"symbol":".BINJT","lastPrice":35.7255,"markPrice":35.7255,"timestamp":"2024-01-01T00:00:30.000Z"}]}
2024-01-01T00:00:30.5940931Z {"table":"instrument","action":"update","data":[{"symbol":".BORDI","lastPrice":78.405,"lastChangePcnt":-0.0074,"markPrice":78.405,"timestamp":"2024-01-01T00:00:30.000Z"}]}
2024-01-01T00:00:30.5940937Z {"table":"instrument","action":"update","data":[{"symbol":".BBLURT_NEXT","lastPrice":0.46277,"lastChangePcnt":-0.0306,"markPrice":0.46277,"timestamp":"2024-01-01T00:00:30.000Z"}]}
2024-01-01T00:00:30.5940942Z {"table":"instrument","action":"update","data":[{"symbol":".BWLD_NEXT","lastPrice":3.6322,"lastChangePcnt":-0.0095,"markPrice":3.6322,"timestamp":"2024-01-01T00:00:30.000Z"}]}
2024-01-01T00:00:30.5940947Z {"table":"instrument","action":"update","data":[{"symbol":".BAPTT_NEXT","lastPrice":9.3813,"lastChangePcnt":-2.0E-4,"markPrice":9.3813,"timestamp":"2024-01-01T00:00:30.000Z"}]}
2024-01-01T00:00:30.5940951Z {"table":"instrument","action":"update","data":[{"symbol":".BTHETAT","lastPrice":1.2491,"lastChangePcnt":-0.0024,"markPrice":1.2491,"timestamp":"2024-01-01T00:00:30.000Z"}]}
2024-01-01T00:00:30.5940956Z {"table":"instrument","action":"update","data":[{"symbol":".BWOOT_NEXT","lastPrice":0.3959,"lastChangePcnt":-0.0485,"markPrice":0.3959,"timestamp":"2024-01-01T00:00:30.000Z"}]}
2024-01-01T00:00:30.5940961Z {"table":"instrument","action":"update","data":[{"symbol":".BSANDT_NEXT","lastPrice":0.59485,"lastChangePcnt":0.0333,"markPrice":0.59485,"timestamp":"2024-01-01T00:00:30.000Z"}]}
2024-01-01T00:00:30.5940966Z {"table":"instrument","action":"update","data":[{"symbol":".BAVAXT","lastPrice":38.5481,"lastChangePcnt":-0.0199,"markPrice":38.5481,"timestamp":"2024-01-01T00:00:30.000Z"}]}
2024-01-01T00:00:30.5940971Z {"table":"instrument","action":"update","data":[{"symbol":".BFLOKIT_NEXT","lastPrice":3.492E-5,"lastChangePcnt":-0.0046,"markPrice":3.492E-5,"timestamp":"2024-01-01T00:00:30.000Z"}]}
2024-01-01T00:00:30.5940975Z {"table":"instrument","action":"update","data":[{"symbol":".BLUNCT_NEXT","lastPrice":1.3857E-4,"lastChangePcnt":-0.0322,"markPrice":1.3857E-4,"timestamp":"2024-01-01T00:00:30.000Z"}]}
2024-01-01T00:00:30.5940978Z {"table":"instrument","action":"update","data":[{"symbol":".BLINKT_NEXT","lastPrice":14.9372,"lastChangePcnt":-0.0151,"markPrice":14.9372,"timestamp":"2024-01-01T00:00:30.000Z"}]}
2024-01-01T00:00:30.5940982Z {"table":"instrument","action":"update","data":[{"symbol":".BLINKT","lastPrice":14.9372,"lastChangePcnt":-0.0151,"markPrice":14.9372,"timestamp":"2024-01-01T00:00:30.000Z"}]}
2024-01-01T00:00:30.5940986Z {"table":"instrument","action":"update","data":[{"symbol":".BAERGOT_NEXT","lastPrice":0.147,"lastChangePcnt":-0.0101,"markPrice":0.147,"timestamp":"2024-01-01T00:00:30.000Z"}]}
2024-01-01T00:00:30.5940990Z {"table":"instrument","action":"update","data":[{"symbol":".BXBT_NEXT","lastPrice":42272.27,"lastChangePcnt":0.0029,"markPrice":42272.27,"timestamp":"2024-01-01T00:00:30.000Z"}]}
2024-01-01T00:00:30.5940994Z {"table":"instrument","action":"update","data":[{"symbol":".BTIAT","lastPrice":11.8712,"markPrice":11.8712,"timestamp":"2024-01-01T00:00:30.000Z"}]}
2024-01-01T00:00:30.5940999Z {"table":"instrument","action":"update","data":[{"symbol":".BDOGET_NEXT","lastPrice":0.089521,"markPrice":0.089521,"timestamp":"2024-01-01T00:00:30.000Z"}]}
2024-01-01T00:00:30.5941002Z {"table":"instrument","action":"update","data":[{"symbol":".BSOL_NEXT","lastPrice":101.663,"lastChangePcnt":-0.0023,"markPrice":101.663,"timestamp":"2024-01-01T00:00:30.000Z"}]}
2024-01-01T00:00:30.5941005Z {"table":"instrument","action":"update","data":[{"symbol":".BGMXT","lastPrice":55.0841,"lastChangePcnt":-0.0318,"markPrice":55.0841,"timestamp":"2024-01-01T00:00:30.000Z"}]}
2024-01-01T00:00:30.5941010Z {"table":"instrument","action":"update","data":[{"symbol":".BAPT","lastPrice":9.3795,"lastChangePcnt":-0.001,"markPrice":9.3795,"timestamp":"2024-01-01T00:00:30.000Z"}]}
2024-01-01T00:00:30.5941501Z {"table":"instrument","action":"update","data":[{"symbol":".BUSDCT_NEXT","lastPrice":1.0003,"lastChangePcnt":3.0E-4,"markPrice":1.0003,"timestamp":"2024-01-01T00:00:30.000Z"}]}
2024-01-01T00:00:30.5941520Z {"table":"instrument","action":"update","data":[{"symbol":".BENJT_NEXT","lastPrice":0.37868,"lastChangePcnt":0.0305,"markPrice":0.37868,"timestamp":"2024-01-01T00:00:30.000Z"}]}
2024-01-01T00:00:30.5941526Z {"table":"instrument","action":"update","data":[{"symbol":".BGAST_NEXT","lastPrice":6.8306,"lastChangePcnt":0.0138,"markPrice":6.8306,"timestamp":"2024-01-01T00:00:30.000Z"}]}
2024-01-01T00:00:30.5941531Z {"table":"instrument","action":"update","data":[{"symbol":".BSEIT_NEXT","lastPrice":0.5613,"lastChangePcnt":-0.0499,"markPrice":0.5613,"timestamp":"2024-01-01T00:00:30.000Z"}]}
2024-01-01T00:00:30.5941537Z {"table":"instrument","action":"update","data":[{"symbol":".BETC","lastPrice":21.92453,"lastChangePcnt":-0.0152,"markPrice":21.92453,"timestamp":"2024-01-01T00:00:30.000Z"}]}
2024-01-01T00:00:30.5941543Z {"table":"instrument","action":"update","data":[{"symbol":".BFIL","lastPrice":6.909,"lastChangePcnt":0.1505,"markPrice":6.909,"timestamp":"2024-01-01T00:00:30.000Z"}]}
2024-01-01T00:00:30.5941547Z {"table":"instrument","action":"update","data":[{"symbol":".BBCHT_NEXT","lastPrice":259.276,"lastChangePcnt":-0.0416,"markPrice":259.276,"timestamp":"2024-01-01T00:00:30.000Z"}]}
2024-01-01T00:00:30.5941552Z {"table":"instrument","action":"update","data":[{"symbol":".BXTZT_NEXT","lastPrice":1.00998,"lastChangePcnt":-0.0081,"markPrice":1.00998,"timestamp":"2024-01-01T00:00:30.000Z"}]}
2024-01-01T00:00:30.5941556Z {"table":"instrument","action":"update","data":[{"symbol":".BXLM","lastPrice":0.128602,"lastChangePcnt":-0.0289,"markPrice":0.128602,"timestamp":"2024-01-01T00:00:30.000Z"}]}
2024-01-01T00:00:30.5941737Z {"table":"instrument","action":"update","data":[{"symbol":".BJTOT","lastPrice":1.87321,"lastChangePcnt":-0.1509,"markPrice":1.87321,"timestamp":"2024-01-01T00:00:30.000Z"}]}
2024-01-01T00:00:30.5941753Z {"table":"instrument","action":"update","data":[{"symbol":".BAVAX","lastPrice":38.5435,"lastChangePcnt":-0.0203,"markPrice":38.5435,"timestamp":"2024-01-01T00:00:30.000Z"}]}
2024-01-01T00:00:30.5941758Z {"table":"instrument","action":"update","data":[{"symbol":".BBLURT","lastPrice":0.46255,"lastChangePcnt":-0.0302,"markPrice":0.46255,"timestamp":"2024-01-01T00:00:30.000Z"}]}
2024-01-01T00:00:30.5941773Z {"table":"instrument","action":"update","data":[{"symbol":".BXECT","lastPrice":3.73E-5,"lastChangePcnt":-0.0379,"markPrice":3.73E-5,"timestamp":"2024-01-01T00:00:30.000Z"}]}
2024-01-01T00:00:30.5941822Z {"table":"instrument","action":"update","data":[{"symbol":".BLRCT_NEXT","lastPrice":0.29834,"markPrice":0.29834,"timestamp":"2024-01-01T00:00:30.000Z"}]}
2024-01-01T00:00:30.5941830Z {"table":"instrument","action":"update","data":[{"symbol":".BGMX","lastPrice":55.0775,"lastChangePcnt":-0.0321,"markPrice":55.0775,"timestamp":"2024-01-01T00:00:30.000Z"}]}
2024-01-01T00:00:30.5941874Z {"table":"instrument","action":"update","data":[{"symbol":".BAERGOT","lastPrice":0.147,"lastChangePcnt":-0.0101,"markPrice":0.147,"timestamp":"2024-01-01T00:00:30.000Z"}]}
2024-01-01T00:00:30.5941974Z {"table":"instrument","action":"update","data":[{"symbol":".BFET_NEXT","lastPrice":0.6716,"lastChangePcnt":-0.0265,"markPrice":0.6716,"timestamp":"2024-01-01T00:00:30.000Z"}]}
2024-01-01T00:00:30.5941993Z {"table":"instrument","action":"update","data":[{"symbol":".BXRP_NEXT","lastPrice":0.6151,"lastChangePcnt":-0.0093,"markPrice":0.6151,"timestamp":"2024-01-01T00:00:30.000Z"}]}
2024-01-01T00:00:30.5942000Z {"table":"instrument","action":"update","data":[{"symbol":".BTRXT","lastPrice":0.107716,"lastChangePcnt":0.0167,"markPrice":0.107716,"timestamp":"2024-01-01T00:00:30.000Z"}]}
2024-01-01T00:00:30.5942005Z {"table":"instrument","action":"update","data":[{"symbol":".B100BONKT","lastPrice":0.0013311,"markPrice":0.0013311,"timestamp":"2024-01-01T00:00:30.000Z"}]}
2024-01-01T00:00:30.5942011Z {"table":"instrument","action":"update","data":[{"symbol":".BLRCT","lastPrice":0.29834,"markPrice":0.29834,"timestamp":"2024-01-01T00:00:30.000Z"}]}
2024-01-01T00:00:30.5942018Z {"table":"instrument","action":"update","data":[{"symbol":".BXBTEUR_NEXT","lastPrice":38406.61,"lastChangePcnt":0.003,"markPrice":38406.61,"timestamp":"2024-01-01T00:00:30.000Z"}]}
2024-01-01T00:00:30.5942040Z {"table":"instrument","action":"update","data":[{"symbol":".BLINK_NEXT","lastPrice":14.9354,"lastChangePcnt":-0.0154,"markPrice":14.9354,"timestamp":"2024-01-01T00:00:30.000Z"}]}
2024-01-01T00:00:30.5942148Z {"table":"instrument","action":"update","data":[{"symbol":".BBOB","lastChangePcnt":-0.0709,"timestamp":"2024-01-01T00:00:30.000Z"}]}
2024-01-01T00:00:30.5942171Z {"table":"instrument","action":"update","data":[{"symbol":".BBLUR","lastPrice":0.46249,"lastChangePcnt":-0.0305,"markPrice":0.46249,"timestamp":"2024-01-01T00:00:30.000Z"}]}
2024-01-01T00:00:30.5942216Z {"table":"instrument","action":"update","data":[{"symbol":".BGMX_NEXT","lastPrice":55.0775,"lastChangePcnt":-0.0321,"markPrice":55.0775,"timestamp":"2024-01-01T00:00:30.000Z"}]}
2024-01-01T00:00:30.5942251Z {"table":"instrument","action":"update","data":[{"symbol":".BKLAY","lastPrice":0.22763,"lastChangePcnt":-0.0288,"markPrice":0.22763,"timestamp":"2024-01-01T00:00:30.000Z"}]}
2024-01-01T00:00:30.5942353Z {"table":"instrument","action":"update","data":[{"symbol":".BADAT_NEXT","lastPrice":0.59359,"lastChangePcnt":-0.0123,"markPrice":0.59359,"timestamp":"2024-01-01T00:00:30.000Z"}]}
2024-01-01T00:00:30.5942371Z {"table":"instrument","action":"update","data":[{"symbol":".BFTTT","lastPrice":3.0647,"lastChangePcnt":-0.0983,"markPrice":3.0647,"timestamp":"2024-01-01T00:00:30.000Z"}]}
2024-01-01T00:00:30.5942378Z {"table":"instrument","action":"update","data":[{"symbol":".BAPE","lastPrice":1.6197,"lastChangePcnt":-0.0187,"markPrice":1.6197,"timestamp":"2024-01-01T00:00:30.000Z"}]}
2024-01-01T00:00:30.5942384Z {"table":"instrument","action":"update","data":[{"symbol":".BOKB","lastPrice":54.8125,"markPrice":54.8125,"timestamp":"2024-01-01T00:00:30.000Z"}]}
2024-01-01T00:00:30.5942393Z {"table":"instrument","action":"update","data":[{"symbol":".BADAXBT_NEXT","lastPrice":1.405E-5,"lastChangePcnt":-0.014,"markPrice":1.405E-5,"timestamp":"2024-01-01T00:00:30.000Z"}]}
2024-01-01T00:00:30.5942436Z {"table":"instrument","action":"update","data":[{"symbol":".BCYBERT","lastPrice":6.7793,"lastChangePcnt":-0.0107,"markPrice":6.7793,"timestamp":"2024-01-01T00:00:30.000Z"}]}
2024-01-01T00:00:30.5942487Z {"table":"instrument","action":"update","data":[{"symbol":".BMATICT_NEXT","lastPrice":0.97035,"lastChangePcnt":0.0205,"markPrice":0.97035,"timestamp":"2024-01-01T00:00:30.000Z"}]}
2024-01-01T00:00:30.5942573Z {"table":"instrument","action":"update","data":[{"symbol":".BEGLD","lastPrice":67.7919,"lastChangePcnt":-0.012,"markPrice":67.7919,"timestamp":"2024-01-01T00:00:30.000Z"}]}
2024-01-01T00:00:30.5942610Z {"table":"instrument","action":"update","data":[{"symbol":".BADAT","lastPrice":0.59356,"lastChangePcnt":-0.0124,"markPrice":0.59356,"timestamp":"2024-01-01T00:00:30.000Z"}]}
2024-01-01T00:00:30.5942636Z {"table":"instrument","action":"update","data":[{"symbol":".BIOTA","lastPrice":0.31006,"lastChangePcnt":-0.0379,"markPrice":0.31006,"timestamp":"2024-01-01T00:00:30.000Z"}]}
2024-01-01T00:00:30.5942682Z {"table":"instrument","action":"update","data":[{"symbol":".BSUIT","lastPrice":0.7747,"lastChangePcnt":-0.0415,"markPrice":0.7747,"timestamp":"2024-01-01T00:00:30.000Z"}]}
2024-01-01T00:00:30.5942693Z {"table":"instrument","action":"update","data":[{"symbol":".BBCH_NEXT","lastPrice":259.189,"lastChangePcnt":-0.0422,"markPrice":259.189,"timestamp":"2024-01-01T00:00:30.000Z"}]}
2024-01-01T00:00:30.5942702Z {"table":"instrument","action":"update","data":[{"symbol":".BGMTT_NEXT","lastPrice":0.3188,"lastChangePcnt":0.0727,"markPrice":0.3188,"timestamp":"2024-01-01T00:00:30.000Z"}]}
2024-01-01T00:00:30.5942741Z {"table":"instrument","action":"update","data":[{"symbol":".BNEAR_NEXT","lastPrice":3.65,"lastChangePcnt":-0.0068,"markPrice":3.65,"timestamp":"2024-01-01T00:00:30.000Z"}]}
2024-01-01T00:00:30.5942776Z {"table":"instrument","action":"update","data":[{"symbol":".BSUI","lastPrice":0.7746,"lastChangePcnt":-0.0417,"markPrice":0.7746,"timestamp":"2024-01-01T00:00:30.000Z"}]}
2024-01-01T00:00:30.5942813Z {"table":"instrument","action":"update","data":[{"symbol":".BSEIT","lastPrice":0.5613,"lastChangePcnt":-0.0499,"markPrice":0.5613,"timestamp":"2024-01-01T00:00:30.000Z"}]}
2024-01-01T00:00:30.5942856Z {"table":"instrument","action":"update","data":[{"symbol":".BETHT","lastPrice":2281.505,"markPrice":2281.505,"timestamp":"2024-01-01T00:00:30.000Z"}]}
2024-01-01T00:00:30.5942865Z {"table":"instrument","action":"update","data":[{"symbol":".BTRX_NEXT","lastPrice":0.107693,"lastChangePcnt":0.0162,"markPrice":0.107693,"timestamp":"2024-01-01T00:00:30.000Z"}]}
2024-01-01T00:00:30.5942910Z {"table":"instrument","action":"update","data":[{"symbol":".BFTMT","lastPrice":0.47364,"lastChangePcnt":0.0177,"markPrice":0.47364,"timestamp":"2024-01-01T00:00:30.000Z"}]}
2024-01-01T00:00:30.5942949Z {"table":"instrument","action":"update","data":[{"symbol":".BSUPERT_NEXT","lastPrice":0.6076,"lastChangePcnt":-0.0227,"markPrice":0.6076,"timestamp":"2024-01-01T00:00:30.000Z"}]}
2024-01-01T00:00:30.5942976Z {"table":"instrument","action":"update","data":[{"symbol":".BAPT_NEXT","lastPrice":9.3802,"lastChangePcnt":-6.0E-4,"markPrice":9.3802,"timestamp":"2024-01-01T00:00:30.000Z"}]}
2024-01-01T00:00:30.5943009Z {"table":"instrument","action":"update","data":[{"symbol":".BLUNC_NEXT","lastPrice":1.38552E-4,"lastChangePcnt":-0.0325,"markPrice":1.38552E-4,"timestamp":"2024-01-01T00:00:30.000Z"}]}
2024-01-01T00:00:30.5943043Z {"table":"instrument","action":"update","data":[{"symbol":".BGMT_NEXT","lastPrice":0.3188,"lastChangePcnt":0.0727,"markPrice":0.3188,"timestamp":"2024-01-01T00:00:30.000Z"}]}
2024-01-01T00:00:30.5943068Z {"table":"instrument","action":"update","data":[{"symbol":".BMKRT","lastPrice":1700.71,"lastChangePcnt":0.0625,"markPrice":1700.71,"timestamp":"2024-01-01T00:00:30.000Z"}]}
2024-01-01T00:00:30.5943703Z {"table":"instrument","action":"update","data":[{"symbol":".BARKT","lastPrice":0.92633,"lastChangePcnt":-0.0185,"markPrice":0.92633,"timestamp":"2024-01-01T00:00:30.000Z"}]}
2024-01-01T00:00:30.5943751Z {"table":"instrument","action":"update","data":[{"symbol":".BFTMT_NEXT","lastPrice":0.47364,"lastChangePcnt":0.0177,"markPrice":0.47364,"timestamp":"2024-01-01T00:00:30.000Z"}]}
2024-01-01T00:00:30.5943758Z {"table":"instrument","action":"update","data":[{"symbol":".BBNB","lastPrice":311.864,"lastChangePcnt":-0.0167,"markPrice":311.864,"timestamp":"2024-01-01T00:00:30.000Z"}]}
2024-01-01T00:00:30.5943794Z {"table":"instrument","action":"update","data":[{"symbol":".BAPET_NEXT","lastPrice":1.6199,"lastChangePcnt":-0.0184,"markPrice":1.6199,"timestamp":"2024-01-01T00:00:30.000Z"}]}
2024-01-01T00:00:30.5943834Z {"table":"instrument","action":"update","data":[{"symbol":".BFLOKI_NEXT","lastPrice":3.492E-5,"lastChangePcnt":-0.0046,"markPrice":3.492E-5,"timestamp":"2024-01-01T00:00:30.000Z"}]}
2024-01-01T00:00:30.5943869Z {"table":"instrument","action":"update","data":[{"symbol":".BWOOT","lastPrice":0.3959,"lastChangePcnt":-0.0485,"markPrice":0.3959,"timestamp":"2024-01-01T00:00:30.000Z"}]}
2024-01-01T00:00:30.5943885Z {"table":"instrument","action":"update","data":[{"symbol":".BXTZT","lastPrice":1.00998,"lastChangePcnt":-0.0081,"markPrice":1.00998,"timestamp":"2024-01-01T00:00:30.000Z"}]}
2024-01-01T00:00:30.5943918Z {"table":"instrument","action":"update","data":[{"symbol":".BOKBT","lastPrice":54.8167,"markPrice":54.8167,"timestamp":"2024-01-01T00:00:30.000Z"}]}
2024-01-01T00:00:30.5943947Z {"table":"instrument","action":"update","data":[{"symbol":".BNEAR","lastPrice":3.65,"lastChangePcnt":-0.0068,"markPrice":3.65,"timestamp":"2024-01-01T00:00:30.000Z"}]}
2024-01-01T00:00:30.5943979Z {"table":"instrument","action":"update","data":[{"symbol":".BNEART_NEXT","lastPrice":3.651,"lastChangePcnt":-0.0063,"markPrice":3.651,"timestamp":"2024-01-01T00:00:30.000Z"}]}
2024-01-01T00:00:30.5944014Z {"table":"instrument","action":"update","data":[{"symbol":".BDOGET","lastPrice":0.089518,"lastChangePcnt":-0.0053,"markPrice":0.089518,"timestamp":"2024-01-01T00:00:30.000Z"}]}
2024-01-01T00:00:30.5944025Z {"table":"instrument","action":"update","data":[{"symbol":".BBNB_NEXT","lastPrice":311.864,"lastChangePcnt":-0.0167,"markPrice":311.864,"timestamp":"2024-01-01T00:00:30.000Z"}]}
2024-01-01T00:00:30.5944062Z {"table":"instrument","action":"update","data":[{"symbol":".BKLAYT_NEXT","lastPrice":0.227657,"lastChangePcnt":-0.0285,"markPrice":0.227657,"timestamp":"2024-01-01T00:00:30.000Z"}]}
2024-01-01T00:00:30.5944088Z {"table":"instrument","action":"update","data":[{"symbol":".BLTC","lastPrice":72.782,"markPrice":72.782,"timestamp":"2024-01-01T00:00:30.000Z"}]}
2024-01-01T00:00:30.5944120Z {"table":"instrument","action":"update","data":[{"symbol":".BETHT_NEXT","lastPrice":2281.505,"markPrice":2281.505,"timestamp":"2024-01-01T00:00:30.000Z"}]}
2024-01-01T00:00:30.5944150Z {"table":"instrument","action":"update","data":[{"symbol":".BFILT","lastPrice":6.909,"lastChangePcnt":0.1507,"markPrice":6.909,"timestamp":"2024-01-01T00:00:30.000Z"}]}
2024-01-01T00:00:30.5944189Z {"table":"instrument","action":"update","data":[{"symbol":".BXBTT_NEXT","lastPrice":42277.34,"lastChangePcnt":0.0032,"markPrice":42277.34,"timestamp":"2024-01-01T00:00:30.000Z"}]}
2024-01-01T00:00:30.5944219Z {"table":"instrument","action":"update","data":[{"symbol":".BLUNAT_NEXT","lastPrice":0.827,"lastChangePcnt":-0.0381,"markPrice":0.827,"timestamp":"2024-01-01T00:00:30.000Z"}]}
2024-01-01T00:00:30.5944247Z {"table":"instrument","action":"update","data":[{"symbol":".BSNTT_NEXT","lastPrice":0.04501,"lastChangePcnt":-0.0207,"markPrice":0.04501,"timestamp":"2024-01-01T00:00:30.000Z"}]}
2024-01-01T00:00:30.5944285Z {"table":"instrument","action":"update","data":[{"symbol":".BNTRNT","lastPrice":1.1071,"lastChangePcnt":0.0112,"markPrice":1.1071,"timestamp":"2024-01-01T00:00:30.000Z"}]}
2024-01-01T00:00:30.5944318Z {"table":"instrument","action":"update","data":[{"symbol":".XBT","lastPrice":42275.22,"lastChangePcnt":0.0031,"markPrice":42275.22,"timestamp":"2024-01-01T00:00:30.000Z"}]}
2024-01-01T00:00:30.5944344Z {"table":"instrument","action":"update","data":[{"symbol":".BJTOT_NEXT","lastPrice":1.87321,"lastChangePcnt":-0.1509,"markPrice":1.87321,"timestamp":"2024-01-01T00:00:30.000Z"}]}
2024-01-01T00:00:30.5946834Z {"table":"instrument","action":"update","data":[{"symbol":".BTHETAT_NEXT","lastPrice":1.2491,"lastChangePcnt":-0.0024,"markPrice":1.2491,"timestamp":"2024-01-01T00:00:30.000Z"}]}
2024-01-01T00:00:30.5946847Z {"table":"instrument","action":"update","data":[{"symbol":".BEGLDT","lastPrice":67.8,"lastChangePcnt":-0.0117,"markPrice":67.8,"timestamp":"2024-01-01T00:00:30.000Z"}]}
2024-01-01T00:00:30.5946853Z {"table":"instrument","action":"update","data":[{"symbol":".BLTCT_NEXT","lastPrice":72.789,"markPrice":72.789,"timestamp":"2024-01-01T00:00:30.000Z"}]}
2024-01-01T00:00:30.5946858Z {"table":"instrument","action":"update","data":[{"symbol":".BCYBERT_NEXT","lastPrice":6.7793,"lastChangePcnt":-0.0107,"markPrice":6.7793,"timestamp":"2024-01-01T00:00:30.000Z"}]}
2024-01-01T00:00:30.5946863Z {"table":"instrument","action":"update","data":[{"symbol":".BBNBT_NEXT","lastPrice":311.902,"lastChangePcnt":-0.0164,"markPrice":311.902,"timestamp":"2024-01-01T00:00:30.000Z"}]}
2024-01-01T00:00:30.5947052Z {"table":"instrument","action":"update","data":[{"symbol":".BUSTCT","lastPrice":0.03299,"lastChangePcnt":0.0027,"markPrice":0.03299,"timestamp":"2024-01-01T00:00:30.000Z"}]}
2024-01-01T00:00:30.5947067Z {"table":"instrument","action":"update","data":[{"symbol":".BDOTT_NEXT","lastPrice":8.2037,"lastChangePcnt":-0.0171,"markPrice":8.2037,"timestamp":"2024-01-01T00:00:30.000Z"}]}
2024-01-01T00:00:30.5947072Z {"table":"instrument","action":"update","data":[{"symbol":".BAAVET","lastPrice":108.817,"lastChangePcnt":-0.0208,"markPrice":108.817,"timestamp":"2024-01-01T00:00:30.000Z"}]}
2024-01-01T00:00:30.5947076Z {"table":"instrument","action":"update","data":[{"symbol":".BXTZ","lastPrice":1.00986,"lastChangePcnt":-0.0084,"markPrice":1.00986,"timestamp":"2024-01-01T00:00:30.000Z"}]}
2024-01-01T00:00:30.5947085Z {"table":"instrument","action":"update","data":[{"symbol":".BUSDCT","lastPrice":1.0003,"lastChangePcnt":3.0E-4,"markPrice":1.0003,"timestamp":"2024-01-01T00:00:30.000Z"}]}
2024-01-01T00:00:30.5947092Z {"table":"instrument","action":"update","data":[{"symbol":".BOPT_NEXT","lastPrice":3.7103,"lastChangePcnt":0.03,"markPrice":3.7103,"timestamp":"2024-01-01T00:00:30.000Z"}]}
2024-01-01T00:00:30.5947097Z {"table":"instrument","action":"update","data":[{"symbol":".BFTTT_NEXT","lastPrice":3.0647,"lastChangePcnt":-0.0983,"markPrice":3.0647,"timestamp":"2024-01-01T00:00:30.000Z"}]}
2024-01-01T00:00:30.5947102Z {"table":"instrument","action":"update","data":[{"symbol":".BAPE_NEXT","lastPrice":1.6197,"lastChangePcnt":-0.0187,"markPrice":1.6197,"timestamp":"2024-01-01T00:00:30.000Z"}]}
2024-01-01T00:00:30.5947371Z {"table":"instrument","action":"update","data":[{"symbol":".BFTM","lastPrice":0.4736,"lastChangePcnt":0.0174,"markPrice":0.4736,"timestamp":"2024-01-01T00:00:30.000Z"}]}
2024-01-01T00:00:30.5947400Z {"table":"instrument","action":"update","data":[{"symbol":".B100SATS","lastPrice":7.792E-5,"lastChangePcnt":-0.0094,"markPrice":7.792E-5,"timestamp":"2024-01-01T00:00:30.000Z"}]}
2024-01-01T00:00:30.5947515Z {"table":"instrument","action":"update","data":[{"symbol":".BARKT_NEXT","lastPrice":0.92633,"lastChangePcnt":-0.0185,"markPrice":0.92633,"timestamp":"2024-01-01T00:00:30.000Z"}]}
2024-01-01T00:00:30.5947533Z {"table":"instrument","action":"update","data":[{"symbol":".BMINAT_NEXT","lastPrice":1.352,"markPrice":1.352,"timestamp":"2024-01-01T00:00:30.000Z"}]}
2024-01-01T00:00:30.5947538Z {"table":"instrument","action":"update","data":[{"symbol":".BARB","lastPrice":1.5614,"lastChangePcnt":0.0548,"markPrice":1.5614,"timestamp":"2024-01-01T00:00:30.000Z"}]}
2024-01-01T00:00:30.5947542Z {"table":"instrument","action":"update","data":[{"symbol":".BGMXT_NEXT","lastPrice":55.0841,"lastChangePcnt":-0.0318,"markPrice":55.0841,"timestamp":"2024-01-01T00:00:30.000Z"}]}
2024-01-01T00:00:30.5947588Z {"table":"instrument","action":"update","data":[{"symbol":".BMANAT_NEXT","lastPrice":0.5209,"lastChangePcnt":0.0108,"markPrice":0.5209,"timestamp":"2024-01-01T00:00:30.000Z"}]}
2024-01-01T00:00:30.5947736Z {"table":"instrument","action":"update","data":[{"symbol":".BUNIT","lastPrice":7.221,"lastChangePcnt":-0.0188,"markPrice":7.221,"timestamp":"2024-01-01T00:00:30.000Z"}]}
2024-01-01T00:00:30.5948080Z {"table":"instrument","action":"update","data":[{"symbol":".BXBT","lastPrice":42272.69,"lastChangePcnt":0.0029,"markPrice":42272.69,"timestamp":"2024-01-01T00:00:30.000Z"}]}
2024-01-01T00:00:30.5948093Z {"table":"instrument","action":"update","data":[{"symbol":".BEOST_NEXT","lastPrice":0.84489,"lastChangePcnt":-0.0096,"markPrice":0.84489,"timestamp":"2024-01-01T00:00:30.000Z"}]}
2024-01-01T00:00:30.5948169Z {"table":"instrument","action":"update","data":[{"symbol":".BXRPT","lastPrice":0.61516,"lastChangePcnt":-0.009,"markPrice":0.61516,"timestamp":"2024-01-01T00:00:30.000Z"}]}
2024-01-01T00:00:30.5948232Z {"table":"instrument","action":"update","data":[{"symbol":".BCOMPT","lastPrice":57.405,"lastChangePcnt":-0.0156,"markPrice":57.405,"timestamp":"2024-01-01T00:00:30.000Z"}]}
2024-01-01T00:00:30.5948244Z {"table":"instrument","action":"update","data":[{"symbol":".BLTCT","lastPrice":72.791,"lastChangePcnt":-0.0058,"markPrice":72.791,"timestamp":"2024-01-01T00:00:30.000Z"}]}
2024-01-01T00:00:30.5948251Z {"table":"instrument","action":"update","data":[{"symbol":".BETH_NEXT","lastPrice":2281.26,"markPrice":2281.26,"timestamp":"2024-01-01T00:00:30.000Z"}]}
2024-01-01T00:00:30.5948286Z {"table":"instrument","action":"update","data":[{"symbol":".BLTC_NEXT","lastPrice":72.78,"markPrice":72.78,"timestamp":"2024-01-01T00:00:30.000Z"}]}
2024-01-01T00:00:30.5948320Z {"table":"instrument","action":"update","data":[{"symbol":".BKLAYT","lastPrice":0.227657,"lastChangePcnt":-0.0285,"markPrice":0.227657,"timestamp":"2024-01-01T00:00:30.000Z"}]}
2024-01-01T00:00:30.5948374Z {"table":"instrument","action":"update","data":[{"symbol":".BAPTT","lastPrice":9.3806,"lastChangePcnt":-7.0E-4,"markPrice":9.3806,"timestamp":"2024-01-01T00:00:30.000Z"}]}
2024-01-01T00:00:30.5948384Z {"table":"instrument","action":"update","data":[{"symbol":".BXRP","lastPrice":0.61508,"lastChangePcnt":-0.0093,"markPrice":0.61508,"timestamp":"2024-01-01T00:00:30.000Z"}]}
2024-01-01T00:00:30.5948412Z {"table":"instrument","action":"update","data":[{"symbol":".BDYDX","lastPrice":2.9525,"lastChangePcnt":-0.0245,"markPrice":2.9525,"timestamp":"2024-01-01T00:00:30.000Z"}]}
2024-01-01T00:00:30.5948452Z {"table":"instrument","action":"update","data":[{"symbol":".BGRTT_NEXT","lastPrice":0.18458,"lastChangePcnt":0.0369,"markPrice":0.18458,"timestamp":"2024-01-01T00:00:30.000Z"}]}
2024-01-01T00:00:30.5948486Z {"table":"instrument","action":"update","data":[{"symbol":".BINJT_NEXT","lastPrice":35.7255,"markPrice":35.7255,"timestamp":"2024-01-01T00:00:30.000Z"}]}
2024-01-01T00:00:30.5948526Z {"table":"instrument","action":"update","data":[{"symbol":".BADA","lastPrice":0.59348,"lastChangePcnt":-0.0127,"markPrice":0.59348,"timestamp":"2024-01-01T00:00:30.000Z"}]}
2024-01-01T00:00:30.5948542Z {"table":"instrument","action":"update","data":[{"symbol":".BAAVE","lastPrice":108.804,"lastChangePcnt":-0.0212,"markPrice":108.804,"timestamp":"2024-01-01T00:00:30.000Z"}]}
2024-01-01T00:00:30.5948586Z {"table":"instrument","action":"update","data":[{"symbol":".BUSTCT_NEXT","lastPrice":0.03299,"lastChangePcnt":0.0027,"markPrice":0.03299,"timestamp":"2024-01-01T00:00:30.000Z"}]}
2024-01-01T00:00:30.5948661Z {"table":"instrument","action":"update","data":[{"symbol":".BMKRT_NEXT","lastPrice":1700.71,"lastChangePcnt":0.0625,"markPrice":1700.71,"timestamp":"2024-01-01T00:00:30.000Z"}]}
2024-01-01T00:00:30.5948675Z {"table":"instrument","action":"update","data":[{"symbol":".BSOL","lastPrice":101.668,"lastChangePcnt":-0.0023,"markPrice":101.668,"timestamp":"2024-01-01T00:00:30.000Z"}]}
2024-01-01T00:00:30.5948679Z {"table":"instrument","action":"update","data":[{"symbol":".BSOLT_NEXT","lastPrice":101.676,"lastChangePcnt":-0.0019,"markPrice":101.676,"timestamp":"2024-01-01T00:00:30.000Z"}]}
2024-01-01T00:00:30.5948685Z {"table":"instrument","action":"update","data":[{"symbol":".BMANAT","lastPrice":0.5209,"lastChangePcnt":0.0108,"markPrice":0.5209,"timestamp":"2024-01-01T00:00:30.000Z"}]}
2024-01-01T00:00:30.5948721Z {"table":"instrument","action":"update","data":[{"symbol":".BTIAT_NEXT","lastPrice":11.8712,"markPrice":11.8712,"timestamp":"2024-01-01T00:00:30.000Z"}]}
2024-01-01T00:00:30.5949653Z {"table":"instrument","action":"update","data":[{"symbol":".BSUIT_NEXT","lastPrice":0.775,"lastChangePcnt":-0.0412,"markPrice":0.775,"timestamp":"2024-01-01T00:00:30.000Z"}]}
2024-01-01T00:00:30.5949669Z {"table":"instrument","action":"update","data":[{"symbol":".BGAST","lastPrice":6.8306,"lastChangePcnt":0.0138,"markPrice":6.8306,"timestamp":"2024-01-01T00:00:30.000Z"}]}
2024-01-01T00:00:30.5949676Z {"table":"instrument","action":"update","data":[{"symbol":".BMATICT","lastPrice":0.97029,"lastChangePcnt":0.0205,"markPrice":0.97029,"timestamp":"2024-01-01T00:00:30.000Z"}]}
2024-01-01T00:00:30.5949685Z {"table":"instrument","action":"update","data":[{"symbol":".BGRTT","lastPrice":0.18458,"lastChangePcnt":0.0369,"markPrice":0.18458,"timestamp":"2024-01-01T00:00:30.000Z"}]}
2024-01-01T00:00:30.5949740Z {"table":"instrument","action":"update","data":[{"symbol":".BSANDT","lastPrice":0.59485,"lastChangePcnt":0.0333,"markPrice":0.59485,"timestamp":"2024-01-01T00:00:30.000Z"}]}
2024-01-01T00:00:30.5949752Z {"table":"instrument","action":"update","data":[{"symbol":".BBLUR_NEXT","lastPrice":0.46271,"lastChangePcnt":-0.0309,"markPrice":0.46271,"timestamp":"2024-01-01T00:00:30.000Z"}]}
2024-01-01T00:00:30.5949774Z {"table":"instrument","action":"update","data":[{"symbol":".BDOGE_NEXT","lastPrice":0.08951,"lastChangePcnt":-0.0056,"markPrice":0.08951,"timestamp":"2024-01-01T00:00:30.000Z"}]}
2024-01-01T00:00:30.5949806Z {"table":"instrument","action":"update","data":[{"symbol":".BVETT_NEXT","lastPrice":0.034298,"lastChangePcnt":-0.0371,"markPrice":0.034298,"timestamp":"2024-01-01T00:00:30.000Z"}]}
2024-01-01T00:00:30.5949854Z {"table":"instrument","action":"update","data":[{"symbol":".BEOST","lastPrice":0.84489,"lastChangePcnt":-0.0095,"markPrice":0.84489,"timestamp":"2024-01-01T00:00:30.000Z"}]}
2024-01-01T00:00:30.5949862Z {"table":"instrument","action":"update","data":[{"symbol":".BFIL_NEXT","lastPrice":6.908,"lastChangePcnt":0.1504,"markPrice":6.908,"timestamp":"2024-01-01T00:00:30.000Z"}]}
2024-01-01T00:00:30.5949894Z {"table":"instrument","action":"update","data":[{"symbol":".BHNTT","lastPrice":6.846,"lastChangePcnt":0.0121,"markPrice":6.846,"timestamp":"2024-01-01T00:00:30.000Z"}]}
2024-01-01T00:00:30.5949924Z {"table":"instrument","action":"update","data":[{"symbol":".BGMT","lastPrice":0.3188,"lastChangePcnt":0.0727,"markPrice":0.3188,"timestamp":"2024-01-01T00:00:30.000Z"}]}
2024-01-01T00:00:30.5949965Z {"table":"instrument","action":"update","data":[{"symbol":".BORDI_NEXT","lastPrice":78.375,"lastChangePcnt":-0.0072,"markPrice":78.375,"timestamp":"2024-01-01T00:00:30.000Z"}]}
2024-01-01T00:00:30.5949976Z {"table":"instrument","action":"update","data":[{"symbol":".BLUNA","lastPrice":0.8269,"lastChangePcnt":-0.0385,"markPrice":0.8269,"timestamp":"2024-01-01T00:00:30.000Z"}]}
2024-01-01T00:00:30.5950013Z {"table":"instrument","action":"update","data":[{"symbol":".BXBTETH_NEXT","lastPrice":18.5308,"lastChangePcnt":0.0077,"markPrice":18.5308,"timestamp":"2024-01-01T00:00:30.000Z"}]}
2024-01-01T00:00:30.5950045Z {"table":"instrument","action":"update","data":[{"symbol":".BLINK","lastPrice":14.9354,"lastChangePcnt":-0.0154,"markPrice":14.9354,"timestamp":"2024-01-01T00:00:30.000Z"}]}
2024-01-01T00:00:30.5950074Z {"table":"instrument","action":"update","data":[{"symbol":".BIOTAT","lastPrice":0.3101,"lastChangePcnt":-0.0376,"markPrice":0.3101,"timestamp":"2024-01-01T00:00:30.000Z"}]}
2024-01-01T00:00:30.5950109Z {"table":"instrument","action":"update","data":[{"symbol":".BTRXT_NEXT","lastPrice":0.107706,"lastChangePcnt":0.0166,"markPrice":0.107706,"timestamp":"2024-01-01T00:00:30.000Z"}]}
2024-01-01T00:00:30.5950149Z {"table":"instrument","action":"update","data":[{"symbol":".BLUNCT","lastPrice":1.3857E-4,"lastChangePcnt":-0.0322,"markPrice":1.3857E-4,"timestamp":"2024-01-01T00:00:30.000Z"}]}
2024-01-01T00:00:30.5950180Z {"table":"instrument","action":"update","data":[{"symbol":".BXRPT_NEXT","lastPrice":0.61517,"lastChangePcnt":-0.009,"markPrice":0.61517,"timestamp":"2024-01-01T00:00:30.000Z"}]}
2024-01-01T00:00:30.5950205Z {"table":"instrument","action":"update","data":[{"symbol":".BOPT","lastPrice":3.7103,"lastChangePcnt":0.03,"markPrice":3.7103,"timestamp":"2024-01-01T00:00:30.000Z"}]}
2024-01-01T00:00:30.5950234Z {"table":"instrument","action":"update","data":[{"symbol":".BHNT","lastPrice":6.8452,"lastChangePcnt":0.0118,"markPrice":6.8452,"timestamp":"2024-01-01T00:00:30.000Z"}]}
2024-01-01T00:00:30.5950265Z {"table":"instrument","action":"update","data":[{"symbol":".BGMTT","lastPrice":0.3188,"lastChangePcnt":0.0727,"markPrice":0.3188,"timestamp":"2024-01-01T00:00:30.000Z"}]}
2024-01-01T00:00:30.5950431Z {"table":"instrument","action":"update","data":[{"symbol":".BSOLT","lastPrice":101.68,"lastChangePcnt":-0.002,"markPrice":101.68,"timestamp":"2024-01-01T00:00:30.000Z"}]}
2024-01-01T00:00:30.5950468Z {"table":"instrument","action":"update","data":[{"symbol":".BVET","lastPrice":0.034294,"lastChangePcnt":-0.0375,"markPrice":0.034294,"timestamp":"2024-01-01T00:00:30.000Z"}]}
2024-01-01T00:00:30.5950479Z {"table":"instrument","action":"update","data":[{"symbol":".BBOB_NEXT","lastChangePcnt":-0.0709,"timestamp":"2024-01-01T00:00:30.000Z"}]}
2024-01-01T00:00:30.5950520Z {"table":"instrument","action":"update","data":[{"symbol":".BSUPERT","lastPrice":0.6076,"lastChangePcnt":-0.0227,"markPrice":0.6076,"timestamp":"2024-01-01T00:00:30.000Z"}]}
2024-01-01T00:00:30.5950543Z {"table":"instrument","action":"update","data":[{"symbol":".BETH","lastPrice":2281.26,"markPrice":2281.26,"timestamp":"2024-01-01T00:00:30.000Z"}]}
2024-01-01T00:00:30.5950591Z {"table":"instrument","action":"update","data":[{"symbol":".BFET","lastPrice":0.6716,"lastChangePcnt":-0.0265,"markPrice":0.6716,"timestamp":"2024-01-01T00:00:30.000Z"}]}
2024-01-01T00:00:30.5950624Z {"table":"instrument","action":"update","data":[{"symbol":".BDOTT","lastPrice":8.2031,"lastChangePcnt":-0.0172,"markPrice":8.2031,"timestamp":"2024-01-01T00:00:30.000Z"}]}
2024-01-01T00:00:30.5950658Z {"table":"instrument","action":"update","data":[{"symbol":".BMANA","lastPrice":0.52083,"lastChangePcnt":0.0105,"markPrice":0.52083,"timestamp":"2024-01-01T00:00:30.000Z"}]}
2024-01-01T00:00:30.5950676Z {"table":"instrument","action":"update","data":[{"symbol":".BGLMRT_NEXT","lastPrice":0.4461,"lastChangePcnt":-0.0239,"markPrice":0.4461,"timestamp":"2024-01-01T00:00:30.000Z"}]}
2024-01-01T00:00:30.5950717Z {"table":"instrument","action":"update","data":[{"symbol":".BARBT_NEXT","lastPrice":1.56159,"lastChangePcnt":0.0552,"markPrice":1.56159,"timestamp":"2024-01-01T00:00:30.000Z"}]}
2024-01-01T00:00:30.5950742Z {"table":"instrument","action":"update","data":[{"symbol":".BARBT","lastPrice":1.56162,"lastChangePcnt":0.0552,"markPrice":1.56162,"timestamp":"2024-01-01T00:00:30.000Z"}]}
2024-01-01T00:00:30.5950766Z {"table":"instrument","action":"update","data":[{"symbol":".BFLOKI","lastPrice":3.492E-5,"lastChangePcnt":-0.0046,"markPrice":3.492E-5,"timestamp":"2024-01-01T00:00:30.000Z"}]}
2024-01-01T00:00:30.5950807Z {"table":"instrument","action":"update","data":[{"symbol":".BUNIT_NEXT","lastPrice":7.221,"lastChangePcnt":-0.0188,"markPrice":7.221,"timestamp":"2024-01-01T00:00:30.000Z"}]}
2024-01-01T00:00:30.5950900Z {"table":"instrument","action":"update","data":[{"symbol":".BBNBT","lastPrice":311.902,"lastChangePcnt":-0.0164,"markPrice":311.902,"timestamp":"2024-01-01T00:00:30.000Z"}]}
2024-01-01T00:00:30.5950919Z {"table":"instrument","action":"update","data":[{"symbol":".BBCHT","lastPrice":259.224,"lastChangePcnt":-0.0418,"markPrice":259.224,"timestamp":"2024-01-01T00:00:30.000Z"}]}
2024-01-01T00:00:30.5950925Z {"table":"instrument","action":"update","data":[{"symbol":".BSUI_NEXT","lastPrice":0.7749,"lastChangePcnt":-0.0414,"markPrice":0.7749,"timestamp":"2024-01-01T00:00:30.000Z"}]}
2024-01-01T00:00:30.5950930Z {"table":"instrument","action":"update","data":[{"symbol":".BDOT","lastPrice":8.2021,"lastChangePcnt":-0.0175,"markPrice":8.2021,"timestamp":"2024-01-01T00:00:30.000Z"}]}
2024-01-01T00:00:30.5950976Z {"table":"instrument","action":"update","data":[{"symbol":".BFILT_NEXT","lastPrice":6.909,"lastChangePcnt":0.1507,"markPrice":6.909,"timestamp":"2024-01-01T00:00:30.000Z"}]}
2024-01-01T00:00:30.5951006Z {"table":"instrument","action":"update","data":[{"symbol":".BBCH","lastPrice":259.193,"lastChangePcnt":-0.0422,"markPrice":259.193,"timestamp":"2024-01-01T00:00:30.000Z"}]}
2024-01-01T00:00:30.5951040Z {"table":"instrument","action":"update","data":[{"symbol":".BFTM_NEXT","lastPrice":0.4736,"lastChangePcnt":0.0174,"markPrice":0.4736,"timestamp":"2024-01-01T00:00:30.000Z"}]}
2024-01-01T00:00:30.5951087Z {"table":"instrument","action":"update","data":[{"symbol":".BTRX","lastPrice":0.107703,"lastChangePcnt":0.0163,"markPrice":0.107703,"timestamp":"2024-01-01T00:00:30.000Z"}]}
2024-01-01T00:00:30.5951224Z {"table":"instrument","action":"update","data":[{"symbol":".BKLAY_NEXT","lastPrice":0.22763,"lastChangePcnt":-0.0288,"markPrice":0.22763,"timestamp":"2024-01-01T00:00:30.000Z"}]}
2024-01-01T00:00:30.5951247Z {"table":"instrument","action":"update","data":[{"symbol":".BXLMT_NEXT","lastPrice":0.128618,"lastChangePcnt":-0.0286,"markPrice":0.128618,"timestamp":"2024-01-01T00:00:30.000Z"}]}
2024-01-01T00:00:30.5953347Z {"table":"instrument","action":"update","data":[{"symbol":".BADAXBT","lastPrice":1.405E-5,"lastChangePcnt":-0.014,"markPrice":1.405E-5,"timestamp":"2024-01-01T00:00:30.000Z"}]}
2024-01-01T00:00:30.5953427Z {"table":"instrument","action":"update","data":[{"symbol":".BWLD","lastPrice":3.6322,"lastChangePcnt":-0.0095,"markPrice":3.6322,"timestamp":"2024-01-01T00:00:30.000Z"}]}
2024-01-01T00:00:30.5953450Z {"table":"instrument","action":"update","data":[{"symbol":".BOP","lastPrice":3.7098,"lastChangePcnt":0.0296,"markPrice":3.7098,"timestamp":"2024-01-01T00:00:30.000Z"}]}
2024-01-01T00:00:30.5953464Z {"table":"instrument","action":"update","data":[{"symbol":".B100BONKT_NEXT","lastPrice":0.0013311,"markPrice":0.0013311,"timestamp":"2024-01-01T00:00:30.000Z"}]}
2024-01-01T00:00:30.5953510Z {"table":"instrument","action":"update","data":[{"symbol":".BFLOKIT","lastPrice":3.492E-5,"lastChangePcnt":-0.0046,"markPrice":3.492E-5,"timestamp":"2024-01-01T00:00:30.000Z"}]}
2024-01-01T00:00:30.5953606Z {"table":"instrument","action":"update","data":[{"symbol":".BCOMPT_NEXT","lastPrice":57.405,"lastChangePcnt":-0.0156,"markPrice":57.405,"timestamp":"2024-01-01T00:00:30.000Z"}]}
2024-01-01T00:00:30.5953625Z {"table":"instrument","action":"update","data":[{"symbol":".BMKR","lastPrice":1700.5,"markPrice":1700.5,"timestamp":"2024-01-01T00:00:30.000Z"}]}
2024-01-01T00:00:30.5953630Z {"table":"instrument","action":"update","data":[{"symbol":".BEOS","lastPrice":0.84478,"lastChangePcnt":-0.0099,"markPrice":0.84478,"timestamp":"2024-01-01T00:00:30.000Z"}]}
2024-01-01T00:00:30.5953638Z {"table":"instrument","action":"update","data":[{"symbol":".BMINAT","lastPrice":1.352,"markPrice":1.352,"timestamp":"2024-01-01T00:00:30.000Z"}]}
2024-01-01T00:00:30.5953683Z {"table":"instrument","action":"update","data":[{"symbol":".BENJT","lastPrice":0.37868,"lastChangePcnt":0.0305,"markPrice":0.37868,"timestamp":"2024-01-01T00:00:30.000Z"}]}
2024-01-01T00:00:30.5953722Z {"table":"instrument","action":"update","data":[{"symbol":".BLUNA_NEXT","lastPrice":0.8269,"lastChangePcnt":-0.0385,"markPrice":0.8269,"timestamp":"2024-01-01T00:00:30.000Z"}]}
2024-01-01T00:00:30.6132140Z {"table":"instrument","action":"update","data":[{"symbol":"GLMRUSDT","indicativeSettlePrice":0.4461,"timestamp":"2024-01-01T00:00:30.604Z"}]}
2024-01-01T00:00:30.6132893Z {"table":"instrument","action":"update","data":[{"symbol":"FTTUSDT","indicativeSettlePrice":3.0647,"timestamp":"2024-01-01T00:00:30.604Z"}]}
2024-01-01T00:00:30.6132909Z {"table":"instrument","action":"update","data":[{"symbol":"JTOUSDT","indicativeSettlePrice":1.87321,"timestamp":"2024-01-01T00:00:30.604Z"}]}
2024-01-01T00:00:30.6132915Z {"table":"instrument","action":"update","data":[{"symbol":"XBTU24","indicativeSettlePrice":42272.69,"timestamp":"2024-01-01T00:00:30.604Z"}]}
2024-01-01T00:00:30.6132920Z {"table":"instrument","action":"update","data":[{"symbol":"CYBERUSDT","indicativeSettlePrice":6.7793,"timestamp":"2024-01-01T00:00:30.604Z"}]}
2024-01-01T00:00:30.6132924Z {"table":"instrument","action":"update","data":[{"symbol":"AVAXUSDT","indicativeSettlePrice":38.5481,"timestamp":"2024-01-01T00:00:30.604Z"}]}
2024-01-01T00:00:30.6132930Z {"table":"instrument","action":"update","data":[{"symbol":"SUIUSDT","indicativeSettlePrice":0.7747,"timestamp":"2024-01-01T00:00:30.604Z"}]}
2024-01-01T00:00:30.6132936Z {"table":"instrument","action":"update","data":[{"symbol":"ORDIUSD","indicativeSettlePrice":78.405,"timestamp":"2024-01-01T00:00:30.604Z"}]}
2024-01-01T00:00:30.6132942Z {"table":"instrument","action":"update","data":[{"symbol":"LUNCUSDT","indicativeSettlePrice":1.3857E-4,"timestamp":"2024-01-01T00:00:30.604Z"}]}
2024-01-01T00:00:30.6132947Z {"table":"instrument","action":"update","data":[{"symbol":"DOGEUSD","indicativeSettlePrice":0.08951,"timestamp":"2024-01-01T00:00:30.604Z"}]}
2024-01-01T00:00:30.6132953Z {"table":"instrument","action":"update","data":[{"symbol":"FILUSDT","indicativeSettlePrice":6.909,"timestamp":"2024-01-01T00:00:30.604Z"}]}
2024-01-01T00:00:30.6133135Z {"table":"instrument","action":"update","data":[{"symbol":"WLDUSD","indicativeSettlePrice":3.6322,"timestamp":"2024-01-01T00:00:30.604Z"}]}
2024-01-01T00:00:30.6133470Z {"table":"instrument","action":"update","data":[{"symbol":"INJUSDT","indicativeSettlePrice":35.7255,"timestamp":"2024-01-01T00:00:30.604Z"}]}
2024-01-01T00:00:30.6133487Z {"table":"instrument","action":"update","data":[{"symbol":"XRPUSDT","indicativeSettlePrice":0.61516,"timestamp":"2024-01-01T00:00:30.604Z"}]}
2024-01-01T00:00:30.6133492Z {"table":"instrument","action":"update","data":[{"symbol":"XBTUSDTH24","indicativeSettlePrice":42277.24,"timestamp":"2024-01-01T00:00:30.604Z"}]}
2024-01-01T00:00:30.6133496Z {"table":"instrument","action":"update","data":[{"symbol":"ADAUSDT","indicativeSettlePrice":0.59356,"timestamp":"2024-01-01T00:00:30.604Z"}]}
2024-01-01T00:00:30.6133500Z {"table":"instrument","action":"update","data":[{"symbol":"XBTF24","indicativeSettlePrice":42272.69,"timestamp":"2024-01-01T00:00:30.604Z"}]}
2024-01-01T00:00:30.6133503Z {"table":"instrument","action":"update","data":[{"symbol":"XBTETH","indicativeSettlePrice":18.5308,"timestamp":"2024-01-01T00:00:30.604Z"}]}
2024-01-01T00:00:30.6133507Z {"table":"instrument","action":"update","data":[{"symbol":"SOLUSD","indicativeSettlePrice":101.67,"timestamp":"2024-01-01T00:00:30.604Z"}]}
2024-01-01T00:00:30.6133510Z {"table":"instrument","action":"update","data":[{"symbol":"KLAYUSD","indicativeSettlePrice":0.22763,"timestamp":"2024-01-01T00:00:30.604Z"}]}
2024-01-01T00:00:30.6133514Z {"table":"instrument","action":"update","data":[{"symbol":"GMTUSDT","indicativeSettlePrice":0.3188,"timestamp":"2024-01-01T00:00:30.604Z"}]}
2024-01-01T00:00:30.6133575Z {"table":"instrument","action":"update","data":[{"symbol":"ETHUSD","indicativeSettlePrice":2281.26,"timestamp":"2024-01-01T00:00:30.604Z"}]}
2024-01-01T00:00:30.6133585Z {"table":"instrument","action":"update","data":[{"symbol":"XBTEUR","indicativeSettlePrice":38406.61,"timestamp":"2024-01-01T00:00:30.604Z"}]}
2024-01-01T00:00:30.6133677Z {"table":"instrument","action":"update","data":[{"symbol":"LINKUSDT","indicativeSettlePrice":14.9372,"timestamp":"2024-01-01T00:00:30.604Z"}]}
2024-01-01T00:00:30.6133691Z {"table":"instrument","action":"update","data":[{"symbol":"GMTUSD","indicativeSettlePrice":0.3188,"timestamp":"2024-01-01T00:00:30.604Z"}]}
2024-01-01T00:00:30.6133695Z {"table":"instrument","action":"update","data":[{"symbol":"GASUSDT","indicativeSettlePrice":6.8306,"timestamp":"2024-01-01T00:00:30.604Z"}]}
2024-01-01T00:00:30.6134668Z {"table":"instrument","action":"update","data":[{"symbol":"XBTG24","indicativeSettlePrice":42272.69,"timestamp":"2024-01-01T00:00:30.604Z"}]}
2024-01-01T00:00:30.6134684Z {"table":"instrument","action":"update","data":[{"symbol":"DYDXUSD","indicativeSettlePrice":2.9525,"timestamp":"2024-01-01T00:00:30.604Z"}]}
2024-01-01T00:00:30.6134812Z {"table":"instrument","action":"update","data":[{"symbol":"FILUSD","indicativeSettlePrice":6.909,"timestamp":"2024-01-01T00:00:30.604Z"}]}
2024-01-01T00:00:30.6134912Z {"table":"instrument","action":"update","data":[{"symbol":"DOGEUSDT","indicativeSettlePrice":0.089518,"timestamp":"2024-01-01T00:00:30.604Z"}]}
2024-01-01T00:00:30.6134924Z {"table":"instrument","action":"update","data":[{"symbol":"LTCUSD","indicativeSettlePrice":72.78,"timestamp":"2024-01-01T00:00:30.604Z"}]}
2024-01-01T00:00:30.6134934Z {"table":"instrument","action":"update","data":[{"symbol":"WOOUSDT","indicativeSettlePrice":0.3959,"timestamp":"2024-01-01T00:00:30.604Z"}]}
2024-01-01T00:00:30.6135199Z {"table":"instrument","action":"update","data":[{"symbol":"SOLUSDT","indicativeSettlePrice":101.68,"timestamp":"2024-01-01T00:00:30.604Z"}]}
2024-01-01T00:00:30.6135204Z {"table":"instrument","action":"update","data":[{"symbol":"BLURUSDT","indicativeSettlePrice":0.46255,"timestamp":"2024-01-01T00:00:30.604Z"}]}
2024-01-01T00:00:30.6135208Z {"table":"instrument","action":"update","data":[{"symbol":"MINAUSDT","indicativeSettlePrice":1.352,"timestamp":"2024-01-01T00:00:30.604Z"}]}
2024-01-01T00:00:30.6135211Z {"table":"instrument","action":"update","data":[{"symbol":"LUNAUSD","indicativeSettlePrice":0.8269,"timestamp":"2024-01-01T00:00:30.604Z"}]}
2024-01-01T00:00:30.6135216Z {"table":"instrument","action":"update","data":[{"symbol":"100BONKUSDT","indicativeSettlePrice":0.0013311,"timestamp":"2024-01-01T00:00:30.604Z"}]}
2024-01-01T00:00:30.6135316Z {"table":"instrument","action":"update","data":[{"symbol":"100SATSUSD","indicativeSettlePrice":7.792E-5,"timestamp":"2024-01-01T00:00:30.604Z"}]}
2024-01-01T00:00:30.6135326Z {"table":"instrument","action":"update","data":[{"symbol":"XBTM24","indicativeSettlePrice":42272.69,"timestamp":"2024-01-01T00:00:30.604Z"}]}
2024-01-01T00:00:30.6135332Z {"table":"instrument","action":"update","data":[{"symbol":"SEIUSDT","indicativeSettlePrice":0.5613,"timestamp":"2024-01-01T00:00:30.604Z"}]}
2024-01-01T00:00:30.6135386Z {"table":"instrument","action":"update","data":[{"symbol":"ARBUSDT","indicativeSettlePrice":1.56162,"timestamp":"2024-01-01T00:00:30.604Z"}]}
2024-01-01T00:00:30.6138603Z {"table":"instrument","action":"update","data":[{"symbol":"BCHUSDT","indicativeSettlePrice":259.224,"timestamp":"2024-01-01T00:00:30.604Z"}]}
2024-01-01T00:00:30.6138811Z {"table":"instrument","action":"update","data":[{"symbol":"AVAXUSD","indicativeSettlePrice":38.544,"timestamp":"2024-01-01T00:00:30.604Z"}]}
2024-01-01T00:00:30.6138818Z {"table":"instrument","action":"update","data":[{"symbol":"LUNAUSDT","indicativeSettlePrice":0.827,"timestamp":"2024-01-01T00:00:30.604Z"}]}
2024-01-01T00:00:30.6138918Z {"table":"instrument","action":"update","data":[{"symbol":"XBTH24","indicativeSettlePrice":42272.69,"timestamp":"2024-01-01T00:00:30.604Z"}]}
2024-01-01T00:00:30.6138922Z {"table":"instrument","action":"update","data":[{"symbol":"ETHUSDH24","indicativeSettlePrice":2281.26,"timestamp":"2024-01-01T00:00:30.604Z"}]}
2024-01-01T00:00:30.6138927Z {"table":"instrument","action":"update","data":[{"symbol":"LTCUSDT","indicativeSettlePrice":72.791,"timestamp":"2024-01-01T00:00:30.604Z"}]}
2024-01-01T00:00:30.6138933Z {"table":"instrument","action":"update","data":[{"symbol":"EOSUSD","indicativeSettlePrice":0.8448,"timestamp":"2024-01-01T00:00:30.604Z"}]}
2024-01-01T00:00:30.6138940Z {"table":"instrument","action":"update","data":[{"symbol":"XBTUSDT","indicativeSettlePrice":42277.24,"timestamp":"2024-01-01T00:00:30.604Z"}]}
2024-01-01T00:00:30.6138945Z {"table":"instrument","action":"update","data":[{"symbol":"FETUSD","indicativeSettlePrice":0.6716,"timestamp":"2024-01-01T00:00:30.604Z"}]}
2024-01-01T00:00:30.6138950Z {"table":"instrument","action":"update","data":[{"symbol":"ADAH24","indicativeSettlePrice":1.405E-5,"timestamp":"2024-01-01T00:00:30.604Z"}]}
2024-01-01T00:00:30.6138956Z {"table":"instrument","action":"update","data":[{"symbol":"NEARUSD","indicativeSettlePrice":3.65,"timestamp":"2024-01-01T00:00:30.604Z"}]}
2024-01-01T00:00:30.6138962Z {"table":"instrument","action":"update","data":[{"symbol":"USTCUSDT","indicativeSettlePrice":0.03299,"timestamp":"2024-01-01T00:00:30.604Z"}]}
2024-01-01T00:00:30.6138966Z {"table":"instrument","action":"update","data":[{"symbol":"NTRNUSDT","indicativeSettlePrice":1.1071,"timestamp":"2024-01-01T00:00:30.604Z"}]}
2024-01-01T00:00:30.6139069Z {"table":"instrument","action":"update","data":[{"symbol":"LINKUSD","indicativeSettlePrice":14.935,"timestamp":"2024-01-01T00:00:30.604Z"}]}
2024-01-01T00:00:30.6139082Z {"table":"instrument","action":"update","data":[{"symbol":"ETHUSDT","indicativeSettlePrice":2281.505,"timestamp":"2024-01-01T00:00:30.604Z"}]}
2024-01-01T00:00:30.6139118Z {"table":"instrument","action":"update","data":[{"symbol":"DOTUSD","indicativeSettlePrice":8.202,"timestamp":"2024-01-01T00:00:30.604Z"}]}
2024-01-01T00:00:30.6139123Z {"table":"instrument","action":"update","data":[{"symbol":"TIAUSDT","indicativeSettlePrice":11.8712,"timestamp":"2024-01-01T00:00:30.604Z"}]}
2024-01-01T00:00:30.6139611Z {"table":"instrument","action":"update","data":[{"symbol":"XRPUSD","indicativeSettlePrice":0.6151,"timestamp":"2024-01-01T00:00:30.604Z"}]}
2024-01-01T00:00:30.6139618Z {"table":"instrument","action":"update","data":[{"symbol":"SUPERUSDT","indicativeSettlePrice":0.6076,"timestamp":"2024-01-01T00:00:30.604Z"}]}
2024-01-01T00:00:30.6139621Z {"table":"instrument","action":"update","data":[{"symbol":"MATICUSDT","indicativeSettlePrice":0.97029,"timestamp":"2024-01-01T00:00:30.604Z"}]}
2024-01-01T00:00:30.6139625Z {"table":"instrument","action":"update","data":[{"symbol":"ARKUSDT","indicativeSettlePrice":0.92633,"timestamp":"2024-01-01T00:00:30.604Z"}]}
2024-01-01T00:00:30.6139634Z {"table":"instrument","action":"update","data":[{"symbol":"DOTUSDT","indicativeSettlePrice":8.2031,"timestamp":"2024-01-01T00:00:30.604Z"}]}
2024-01-01T00:00:30.6139638Z {"table":"instrument","action":"update","data":[{"symbol":"NEARUSDT","indicativeSettlePrice":3.651,"timestamp":"2024-01-01T00:00:30.604Z"}]}
2024-01-01T00:00:30.6139643Z {"table":"instrument","action":"update","data":[{"symbol":"AERGOUSDT","indicativeSettlePrice":0.147,"timestamp":"2024-01-01T00:00:30.604Z"}]}
2024-01-01T00:00:30.6139648Z {"table":"instrument","action":"update","data":[{"symbol":"APTUSD","indicativeSettlePrice":9.38,"timestamp":"2024-01-01T00:00:30.604Z"}]}
2024-01-01T00:00:30.6139651Z {"table":"instrument","action":"update","data":[{"symbol":"APEUSDT","indicativeSettlePrice":1.6199,"timestamp":"2024-01-01T00:00:30.604Z"}]}
2024-01-01T00:00:30.6139656Z {"table":"instrument","action":"update","data":[{"symbol":"OKBUSDT","indicativeSettlePrice":54.8167,"timestamp":"2024-01-01T00:00:30.604Z"}]}
2024-01-01T00:00:30.6139661Z {"table":"instrument","action":"update","data":[{"symbol":"XBTUSD","indicativeSettlePrice":42272.69,"timestamp":"2024-01-01T00:00:30.604Z"}]}
2024-01-01T00:00:30.6139665Z {"table":"instrument","action":"update","data":[{"symbol":"BCHUSD","indicativeSettlePrice":259.19,"timestamp":"2024-01-01T00:00:30.604Z"}]}
2024-01-01T00:00:30.6139670Z {"table":"instrument","action":"update","data":[{"symbol":"TRXUSDT","indicativeSettlePrice":0.107716,"timestamp":"2024-01-01T00:00:30.604Z"}]}
2024-01-01T00:00:30.6139674Z {"table":"instrument","action":"update","data":[{"symbol":"FTMUSD","indicativeSettlePrice":0.4736,"timestamp":"2024-01-01T00:00:30.604Z"}]}
2024-01-01T00:00:30.6139679Z {"table":"instrument","action":"update","data":[{"symbol":"BNBUSD","indicativeSettlePrice":311.86,"timestamp":"2024-01-01T00:00:30.604Z"}]}
2024-01-01T00:00:30.6139684Z {"table":"instrument","action":"update","data":[{"symbol":"ADAUSD","indicativeSettlePrice":0.5935,"timestamp":"2024-01-01T00:00:30.604Z"}]}
2024-01-01T00:00:30.6139806Z {"table":"instrument","action":"update","data":[{"symbol":"BNBUSDT","indicativeSettlePrice":311.902,"timestamp":"2024-01-01T00:00:30.604Z"}]}
2024-01-01T00:00:30.6139818Z {"table":"instrument","action":"update","data":[{"symbol":"BLURUSD","indicativeSettlePrice":0.4625,"timestamp":"2024-01-01T00:00:30.604Z"}]}
2024-01-01T00:00:30.6139824Z {"table":"instrument","action":"update","data":[{"symbol":"ETHUSD_ETH","indicativeSettlePrice":2281.26,"timestamp":"2024-01-01T00:00:30.604Z"}]}
2024-01-01T00:00:30.7679292Z {"table":"instrument","action":"update","data":[{"symbol":"BCHUSD","lastPrice":259.7,"lastTickDirection":"ZeroMinusTick","lastChangePcnt":-0.041,"timestamp":"2024-01-01T00:00:30.759Z"}]}
2024-01-01T00:00:30.8010424Z {"table":"instrument","action":"update","data":[{"symbol":"GLMRUSDT","openValue":26823993000,"fairPrice":0.4461,"markPrice":0.4461,"timestamp":"2024-01-01T00:00:30.785Z"}]}
2024-01-01T00:00:30.8010446Z {"table":"instrument","action":"update","data":[{"symbol":"FTTUSDT","openValue":6538657660,"fairPrice":3.0649,"markPrice":3.0649,"timestamp":"2024-01-01T00:00:30.785Z"}]}
2024-01-01T00:00:30.8010599Z {"table":"instrument","action":"update","data":[{"symbol":"JTOUSDT","openValue":14836536000,"fairPrice":1.8733,"markPrice":1.8733,"timestamp":"2024-01-01T00:00:30.785Z"}]}
2024-01-01T00:00:30.8010937Z {"table":"instrument","action":"update","data":[{"symbol":"XBTU24","openValue":1029659212,"fairBasis":4072.66,"fairPrice":46345.35,"markPrice":46345.35,"timestamp":"2024-01-01T00:00:30.785Z"}]}
2024-01-01T00:00:30.8010956Z {"table":"instrument","action":"update","data":[{"symbol":"CYBERUSDT","openValue":165829016000,"fairPrice":6.7796,"markPrice":6.7796,"timestamp":"2024-01-01T00:00:30.785Z"}]}
2024-01-01T00:00:30.8010961Z {"table":"instrument","action":"update","data":[{"symbol":"AVAXUSDT","openValue":139720620000,"fairPrice":38.55,"markPrice":38.55,"timestamp":"2024-01-01T00:00:30.785Z"}]}
2024-01-01T00:00:30.8010966Z {"table":"instrument","action":"update","data":[{"symbol":"SUIUSDT","openValue":624823749080,"fairPrice":0.7747,"markPrice":0.7747,"timestamp":"2024-01-01T00:00:30.785Z"}]}
2024-01-01T00:00:30.8010972Z {"table":"instrument","action":"update","data":[{"symbol":"ORDIUSD","openValue":104940678,"fairPrice":78.431,"markPrice":78.431,"timestamp":"2024-01-01T00:00:30.785Z"}]}
2024-01-01T00:00:30.8011024Z {"table":"instrument","action":"update","data":[{"symbol":"LUNCUSDT","openValue":20895785300,"fairPrice":1.3858E-4,"markPrice":1.3858E-4,"timestamp":"2024-01-01T00:00:30.785Z"}]}
2024-01-01T00:00:30.8011032Z {"table":"instrument","action":"update","data":[{"symbol":"DOGEUSD","openValue":7492786632,"fairPrice":0.08956,"markPrice":0.08956,"timestamp":"2024-01-01T00:00:30.785Z"}]}
2024-01-01T00:00:30.8011188Z {"table":"instrument","action":"update","data":[{"symbol":"FILUSDT","openValue":55688958000,"fairPrice":6.9093,"markPrice":6.9093,"timestamp":"2024-01-01T00:00:30.785Z"}]}
2024-01-01T00:00:30.8011240Z {"table":"instrument","action":"update","data":[{"symbol":"WLDUSD","lastPriceProtected":3.635,"openValue":338249088,"fairPrice":3.6324,"markPrice":3.6324,"timestamp":"2024-01-01T00:00:30.785Z"}]}
2024-01-01T00:00:30.8011259Z {"table":"instrument","action":"update","data":[{"symbol":"INJUSDT","openValue":15005466000,"fairPrice":35.7273,"markPrice":35.7273,"timestamp":"2024-01-01T00:00:30.785Z"}]}
2024-01-01T00:00:30.8011303Z {"table":"instrument","action":"update","data":[{"symbol":"XRPUSDT","openValue":1068794928000,"fairPrice":0.61524,"markPrice":0.61524,"timestamp":"2024-01-01T00:00:30.785Z"}]}
2024-01-01T00:00:30.8011339Z {"table":"instrument","action":"update","data":[{"symbol":"XBTUSDTH24","openValue":14609984700,"fairBasis":820.06,"fairPrice":43097.3,"markPrice":43097.3,"timestamp":"2024-01-01T00:00:30.785Z"}]}
2024-01-01T00:00:30.8011374Z {"table":"instrument","action":"update","data":[{"symbol":"ADAUSDT","openValue":1372303193600,"fairPrice":0.59368,"markPrice":0.59368,"timestamp":"2024-01-01T00:00:30.785Z"}]}
2024-01-01T00:00:30.8011430Z {"table":"instrument","action":"update","data":[{"symbol":"XBTF24","openValue":8519741892,"fairBasis":679.26,"fairPrice":42951.95,"markPrice":42951.95,"timestamp":"2024-01-01T00:00:30.785Z"}]}
2024-01-01T00:00:30.8011439Z {"table":"instrument","action":"update","data":[{"symbol":"XBTETH","openValue":1134701028,"fairPrice":18.5308,"markPrice":18.5308,"timestamp":"2024-01-01T00:00:30.785Z"}]}
2024-01-01T00:00:30.8011466Z {"table":"instrument","action":"update","data":[{"symbol":"SOLUSD","openValue":25909375844,"fairPrice":101.72,"markPrice":101.72,"timestamp":"2024-01-01T00:00:30.785Z"}]}
2024-01-01T00:00:30.8011505Z {"table":"instrument","action":"update","data":[{"symbol":"KLAYUSD","openValue":321564264,"fairPrice":0.22764,"markPrice":0.22764,"timestamp":"2024-01-01T00:00:30.785Z"}]}
2024-01-01T00:00:30.8011515Z {"table":"instrument","action":"update","data":[{"symbol":"GMTUSDT","openValue":42070123200,"fairPrice":0.3188,"markPrice":0.3188,"timestamp":"2024-01-01T00:00:30.785Z"}]}
2024-01-01T00:00:30.8011556Z {"table":"instrument","action":"update","data":[{"symbol":"ETHUSD","openValue":128065918776,"fairPrice":2282.16,"markPrice":2282.16,"timestamp":"2024-01-01T00:00:30.785Z"}]}
2024-01-01T00:00:30.8011598Z {"table":"instrument","action":"update","data":[{"symbol":"XBTEUR","openValue":6331670521,"fairPrice":38408.53,"markPrice":38408.53,"timestamp":"2024-01-01T00:00:30.785Z"}]}
2024-01-01T00:00:30.8011630Z {"table":"instrument","action":"update","data":[{"symbol":"LINKUSDT","openValue":162255469800,"fairPrice":14.9379,"markPrice":14.9379,"timestamp":"2024-01-01T00:00:30.785Z"}]}
2024-01-01T00:00:30.8011667Z {"table":"instrument","action":"update","data":[{"symbol":"GMTUSD","openValue":400023864,"fairPrice":0.3188,"markPrice":0.3188,"timestamp":"2024-01-01T00:00:30.785Z"}]}
2024-01-01T00:00:30.8011700Z {"table":"instrument","action":"update","data":[{"symbol":"GASUSDT","openValue":19946228000,"fairPrice":6.8309,"markPrice":6.8309,"timestamp":"2024-01-01T00:00:30.785Z"}]}
2024-01-01T00:00:30.8011772Z {"table":"instrument","action":"update","data":[{"symbol":"XBTG24","openValue":253953310,"fairBasis":1239.23,"fairPrice":43511.92,"markPrice":43511.92,"timestamp":"2024-01-01T00:00:30.785Z"}]}
2024-01-01T00:00:30.8011788Z {"table":"instrument","action":"update","data":[{"symbol":"DYDXUSD","openValue":104348112,"fairPrice":2.9552,"markPrice":2.9552,"timestamp":"2024-01-01T00:00:30.785Z"}]}
2024-01-01T00:00:30.8011798Z {"table":"instrument","action":"update","data":[{"symbol":"FILUSD","openValue":801667543,"fairPrice":6.9151,"markPrice":6.9151,"timestamp":"2024-01-01T00:00:30.785Z"}]}
2024-01-01T00:00:30.8011843Z {"table":"instrument","action":"update","data":[{"symbol":"DOGEUSDT","openValue":433819036530,"fairPrice":0.089529,"markPrice":0.089529,"timestamp":"2024-01-01T00:00:30.785Z"}]}
2024-01-01T00:00:30.8011869Z {"table":"instrument","action":"update","data":[{"symbol":"LTCUSD","lastPriceProtected":72.87,"openValue":4759785483,"fairPrice":72.815,"markPrice":72.815,"timestamp":"2024-01-01T00:00:30.785Z"}]}
2024-01-01T00:00:30.8011909Z {"table":"instrument","action":"update","data":[{"symbol":"WOOUSDT","openValue":3198872000,"fairPrice":0.3959,"markPrice":0.3959,"timestamp":"2024-01-01T00:00:30.785Z"}]}
2024-01-01T00:00:30.8012040Z {"table":"instrument","action":"update","data":[{"symbol":"SOLUSDT","lastPriceProtected":101.8,"openValue":1617723885600,"fairPrice":101.688,"markPrice":101.688,"timestamp":"2024-01-01T00:00:30.785Z"}]}
2024-01-01T00:00:30.8012071Z {"table":"instrument","action":"update","data":[{"symbol":"BLURUSDT","openValue":22155252720,"fairPrice":0.46257,"markPrice":0.46257,"timestamp":"2024-01-01T00:00:30.785Z"}]}
2024-01-01T00:00:30.8012107Z {"table":"instrument","action":"update","data":[{"symbol":"MINAUSDT","openValue":9626952000,"fairPrice":1.3521,"markPrice":1.3521,"timestamp":"2024-01-01T00:00:30.785Z"}]}
2024-01-01T00:00:30.8012140Z {"table":"instrument","action":"update","data":[{"symbol":"LUNAUSD","openValue":157197726,"fairPrice":0.8274,"markPrice":0.8274,"timestamp":"2024-01-01T00:00:30.785Z"}]}
2024-01-01T00:00:30.8012170Z {"table":"instrument","action":"update","data":[{"symbol":"100BONKUSDT","openValue":8534323200,"fairPrice":0.0013312,"markPrice":0.0013312,"timestamp":"2024-01-01T00:00:30.785Z"}]}
2024-01-01T00:00:30.8012204Z {"table":"instrument","action":"update","data":[{"symbol":"100SATSUSD","openValue":20072192,"fairPrice":7.792E-5,"markPrice":7.792E-5,"timestamp":"2024-01-01T00:00:30.785Z"}]}
2024-01-01T00:00:30.8012243Z {"table":"instrument","action":"update","data":[{"symbol":"XBTM24","openValue":33333377131,"fairBasis":2910.45,"fairPrice":45183.14,"markPrice":45183.14,"timestamp":"2024-01-01T00:00:30.785Z"}]}
2024-01-01T00:00:30.8012277Z {"table":"instrument","action":"update","data":[{"symbol":"SEIUSDT","openValue":89415090000,"fairPrice":0.5613,"markPrice":0.5613,"timestamp":"2024-01-01T00:00:30.785Z"}]}
2024-01-01T00:00:30.8012318Z {"table":"instrument","action":"update","data":[{"symbol":"ARBUSDT","openValue":112384773270,"fairPrice":1.5617,"markPrice":1.5617,"timestamp":"2024-01-01T00:00:30.785Z"}]}
2024-01-01T00:00:30.8012346Z {"table":"instrument","action":"update","data":[{"symbol":"BCHUSDT","openValue":247586889220,"fairPrice":259.237,"markPrice":259.237,"timestamp":"2024-01-01T00:00:30.785Z"}]}
2024-01-01T00:00:30.8012389Z {"table":"instrument","action":"update","data":[{"symbol":"AVAXUSD","openValue":4130632875,"fairPrice":38.559,"markPrice":38.559,"timestamp":"2024-01-01T00:00:30.785Z"}]}
2024-01-01T00:00:30.8012415Z {"table":"instrument","action":"update","data":[{"symbol":"LUNAUSDT","openValue":43018886000,"fairPrice":0.827,"markPrice":0.827,"timestamp":"2024-01-01T00:00:30.785Z"}]}
2024-01-01T00:00:30.8012460Z {"table":"instrument","action":"update","data":[{"symbol":"XBTH24","openValue":51846126195,"fairBasis":1742.45,"fairPrice":44015.14,"markPrice":44015.14,"timestamp":"2024-01-01T00:00:30.785Z"}]}
2024-01-01T00:00:30.8012494Z {"table":"instrument","action":"update","data":[{"symbol":"ETHUSDH24","openValue":10069011130,"fairBasis":254.44,"fairPrice":2535.7,"markPrice":2535.7,"timestamp":"2024-01-01T00:00:30.785Z"}]}
2024-01-01T00:00:30.8012528Z {"table":"instrument","action":"update","data":[{"symbol":"LTCUSDT","openValue":1040287984800,"fairPrice":72.808,"markPrice":72.808,"timestamp":"2024-01-01T00:00:30.785Z"}]}
2024-01-01T00:00:30.8012562Z {"table":"instrument","action":"update","data":[{"symbol":"EOSUSD","openValue":1720910934,"fairPrice":0.8451,"markPrice":0.8451,"timestamp":"2024-01-01T00:00:30.785Z"}]}
2024-01-01T00:00:30.8012595Z {"table":"instrument","action":"update","data":[{"symbol":"XBTUSDT","lastPriceProtected":42293.5,"openValue":12206504650050,"fairPrice":42286.35,"markPrice":42286.35,"timestamp":"2024-01-01T00:00:30.785Z"}]}
2024-01-01T00:00:30.8012632Z {"table":"instrument","action":"update","data":[{"symbol":"FETUSD","openValue":39639634,"fairPrice":0.6722,"markPrice":0.6722,"timestamp":"2024-01-01T00:00:30.785Z"}]}
2024-01-01T00:00:30.8012654Z {"table":"instrument","action":"update","data":[{"symbol":"ADAH24","openValue":52084300,"fairPrice":1.402E-5,"markPrice":1.402E-5,"timestamp":"2024-01-01T00:00:30.785Z"}]}
2024-01-01T00:00:30.8012760Z {"table":"instrument","action":"update","data":[{"symbol":"NEARUSD","openValue":2795494780,"fairPrice":3.653,"markPrice":3.653,"timestamp":"2024-01-01T00:00:30.785Z"}]}
2024-01-01T00:00:30.8012764Z {"table":"instrument","action":"update","data":[{"symbol":"USTCUSDT","openValue":12328363000,"fairPrice":0.03299,"markPrice":0.03299,"timestamp":"2024-01-01T00:00:30.785Z"}]}
2024-01-01T00:00:30.8012769Z {"table":"instrument","action":"update","data":[{"symbol":"NTRNUSDT","openValue":697536000,"fairPrice":1.1072,"markPrice":1.1072,"timestamp":"2024-01-01T00:00:30.785Z"}]}
2024-01-01T00:00:30.8012774Z {"table":"instrument","action":"update","data":[{"symbol":"LINKUSD","lastPriceProtected":14.953,"openValue":6037120224,"fairPrice":14.941,"markPrice":14.941,"timestamp":"2024-01-01T00:00:30.785Z"}]}
2024-01-01T00:00:30.8012805Z {"table":"instrument","action":"update","data":[{"symbol":"ETHUSDT","openValue":3247085873560,"fairPrice":2282.132,"markPrice":2282.132,"timestamp":"2024-01-01T00:00:30.785Z"}]}
2024-01-01T00:00:30.8012857Z {"table":"instrument","action":"update","data":[{"symbol":"DOTUSD","openValue":5765719140,"fairPrice":8.205,"markPrice":8.205,"timestamp":"2024-01-01T00:00:30.785Z"}]}
2024-01-01T00:00:30.8012864Z {"table":"instrument","action":"update","data":[{"symbol":"TIAUSDT","openValue":29679500000,"fairPrice":11.8718,"markPrice":11.8718,"timestamp":"2024-01-01T00:00:30.785Z"}]}
2024-01-01T00:00:30.8012995Z {"table":"instrument","action":"update","data":[{"symbol":"XRPUSD","lastPriceProtected":0.6153,"openValue":13545968337,"fairPrice":0.61545,"markPrice":0.61545,"timestamp":"2024-01-01T00:00:30.785Z"}]}
2024-01-01T00:00:30.8013000Z {"table":"instrument","action":"update","data":[{"symbol":"SUPERUSDT","openValue":7321580000,"fairPrice":0.6076,"markPrice":0.6076,"timestamp":"2024-01-01T00:00:30.785Z"}]}
2024-01-01T00:00:30.8013008Z {"table":"instrument","action":"update","data":[{"symbol":"MATICUSDT","openValue":923792790200,"fairPrice":0.97034,"markPrice":0.97034,"timestamp":"2024-01-01T00:00:30.785Z"}]}
2024-01-01T00:00:30.8013012Z {"table":"instrument","action":"update","data":[{"symbol":"ARKUSDT","openValue":287177800,"fairPrice":0.92638,"markPrice":0.92638,"timestamp":"2024-01-01T00:00:30.785Z"}]}
2024-01-01T00:00:30.8013019Z {"table":"instrument","action":"update","data":[{"symbol":"DOTUSDT","openValue":222544548000,"fairPrice":8.2035,"markPrice":8.2035,"timestamp":"2024-01-01T00:00:30.785Z"}]}
2024-01-01T00:00:30.8013025Z {"table":"instrument","action":"update","data":[{"symbol":"NEARUSDT","openValue":41183280000,"fairPrice":3.651,"markPrice":3.651,"timestamp":"2024-01-01T00:00:30.785Z"}]}
2024-01-01T00:00:30.8013068Z {"table":"instrument","action":"update","data":[{"symbol":"AERGOUSDT","openValue":54390000,"fairPrice":0.147,"markPrice":0.147,"timestamp":"2024-01-01T00:00:30.785Z"}]}
2024-01-01T00:00:30.8013098Z {"table":"instrument","action":"update","data":[{"symbol":"APTUSD","openValue":560678670,"fairPrice":9.385,"markPrice":9.385,"timestamp":"2024-01-01T00:00:30.785Z"}]}
2024-01-01T00:00:30.8013132Z {"table":"instrument","action":"update","data":[{"symbol":"APEUSDT","openValue":129846240000,"fairPrice":1.62,"markPrice":1.62,"timestamp":"2024-01-01T00:00:30.785Z"}]}
2024-01-01T00:00:30.8013162Z {"table":"instrument","action":"update","data":[{"symbol":"OKBUSDT","openValue":2044763620,"fairPrice":54.8194,"markPrice":54.8194,"timestamp":"2024-01-01T00:00:30.785Z"}]}
2024-01-01T00:00:30.8013196Z {"table":"instrument","action":"update","data":[{"symbol":"XBTUSD","lastPriceProtected":42296.0,"openValue":630696343375,"fairPrice":42276.6,"markPrice":42276.6,"timestamp":"2024-01-01T00:00:30.785Z"}]}
2024-01-01T00:00:30.8013242Z {"table":"instrument","action":"update","data":[{"symbol":"BCHUSD","lastPriceProtected":259.7,"openValue":4605853769,"fairPrice":259.27,"markPrice":259.27,"timestamp":"2024-01-01T00:00:30.785Z"}]}
2024-01-01T00:00:30.8013324Z {"table":"instrument","action":"update","data":[{"symbol":"TRXUSDT","openValue":83613040200,"fairPrice":0.107721,"markPrice":0.107721,"timestamp":"2024-01-01T00:00:30.785Z"}]}
2024-01-01T00:00:30.8013338Z {"table":"instrument","action":"update","data":[{"symbol":"FTMUSD","openValue":60895488,"fairPrice":0.4736,"markPrice":0.4736,"timestamp":"2024-01-01T00:00:30.785Z"}]}
2024-01-01T00:00:30.8013343Z {"table":"instrument","action":"update","data":[{"symbol":"BNBUSD","openValue":4002532380,"fairPrice":311.85,"markPrice":311.85,"timestamp":"2024-01-01T00:00:30.785Z"}]}
2024-01-01T00:00:30.8013382Z {"table":"instrument","action":"update","data":[{"symbol":"ADAUSD","openValue":8691358347,"fairPrice":0.5937,"markPrice":0.5937,"timestamp":"2024-01-01T00:00:30.785Z"}]}
2024-01-01T00:00:30.8013423Z {"table":"instrument","action":"update","data":[{"symbol":"BNBUSDT","openValue":481882118200,"fairPrice":311.918,"markPrice":311.918,"timestamp":"2024-01-01T00:00:30.785Z"}]}
2024-01-01T00:00:30.8013464Z {"table":"instrument","action":"update","data":[{"symbol":"BLURUSD","openValue":195979750,"fairPrice":0.4625,"markPrice":0.4625,"timestamp":"2024-01-01T00:00:30.785Z"}]}
2024-01-01T00:00:30.8013502Z {"table":"instrument","action":"update","data":[{"symbol":"ETHUSD_ETH","openValue":63478299213,"fairPrice":2282.34,"markPrice":2282.34,"timestamp":"2024-01-01T00:00:30.785Z"}]}
2024-01-01T00:00:30.8896312Z {"table":"instrument","action":"update","data":[{"symbol":"AXSUSD","indicativeFundingRate":0.001446,"timestamp":"2024-01-01T00:00:30.875Z"}]}
2024-01-01T00:00:30.8896340Z {"table":"instrument","action":"update","data":[{"symbol":"DOGEUSD","indicativeFundingRate":6.95E-4,"timestamp":"2024-01-01T00:00:30.875Z"}]}
2024-01-01T00:00:30.8896346Z {"table":"instrument","action":"update","data":[{"symbol":"ADAUSDT","indicativeFundingRate":3.64E-4,"timestamp":"2024-01-01T00:00:30.875Z"}]}
2024-01-01T00:00:30.8896643Z {"table":"instrument","action":"update","data":[{"symbol":"XBTETH","indicativeFundingRate":-5.4E-5,"timestamp":"2024-01-01T00:00:30.875Z"}]}
2024-01-01T00:00:30.8896718Z {"table":"instrument","action":"update","data":[{"symbol":"SOLUSD","indicativeFundingRate":6.78E-4,"timestamp":"2024-01-01T00:00:30.875Z"}]}
2024-01-01T00:00:30.8896725Z {"table":"instrument","action":"update","data":[{"symbol":"GMTUSD","indicativeFundingRate":6.29E-4,"timestamp":"2024-01-01T00:00:30.875Z"}]}
2024-01-01T00:00:30.8896730Z {"table":"instrument","action":"update","data":[{"symbol":"DYDXUSD","indicativeFundingRate":0.001317,"timestamp":"2024-01-01T00:00:30.875Z"}]}
2024-01-01T00:00:30.8896735Z {"table":"instrument","action":"update","data":[{"symbol":"LUNAUSD","indicativeFundingRate":0.001301,"timestamp":"2024-01-01T00:00:30.875Z"}]}
2024-01-01T00:00:30.8896741Z {"table":"instrument","action":"update","data":[{"symbol":"100BONKUSDT","indicativeFundingRate":-0.001203,"timestamp":"2024-01-01T00:00:30.875Z"}]}
2024-01-01T00:00:30.8896746Z {"table":"instrument","action":"update","data":[{"symbol":"AVAXUSD","indicativeFundingRate":7.02E-4,"timestamp":"2024-01-01T00:00:30.875Z"}]}
2024-01-01T00:00:30.8896751Z {"table":"instrument","action":"update","data":[{"symbol":"EOSUSD","indicativeFundingRate":7.25E-4,"timestamp":"2024-01-01T00:00:30.875Z"}]}
2024-01-01T00:00:30.8896757Z {"table":"instrument","action":"update","data":[{"symbol":"XBTUSDT","indicativeFundingRate":3.34E-4,"timestamp":"2024-01-01T00:00:30.875Z"}]}
2024-01-01T00:00:30.8896762Z {"table":"instrument","action":"update","data":[{"symbol":"NEARUSD","indicativeFundingRate":0.001596,"timestamp":"2024-01-01T00:00:30.875Z"}]}
2024-01-01T00:00:30.8896767Z {"table":"instrument","action":"update","data":[{"symbol":"LINKUSD","indicativeFundingRate":8.47E-4,"timestamp":"2024-01-01T00:00:30.875Z"}]}
2024-01-01T00:00:30.8896998Z {"table":"instrument","action":"update","data":[{"symbol":"ETHUSDT","indicativeFundingRate":2.89E-4,"timestamp":"2024-01-01T00:00:30.875Z"}]}
2024-01-01T00:00:30.8897016Z {"table":"instrument","action":"update","data":[{"symbol":"XRPUSD","indicativeFundingRate":8.34E-4,"timestamp":"2024-01-01T00:00:30.875Z"}]}
2024-01-01T00:00:30.8897022Z {"table":"instrument","action":"update","data":[{"symbol":"APTUSD","indicativeFundingRate":0.00108,"timestamp":"2024-01-01T00:00:30.875Z"}]}
2024-01-01T00:00:30.8897027Z {"table":"instrument","action":"update","data":[{"symbol":"XBTUSD","indicativeFundingRate":2.54E-4,"timestamp":"2024-01-01T00:00:30.875Z"}]}
2024-01-01T00:00:30.8897033Z {"table":"instrument","action":"update","data":[{"symbol":"SHIBUSD","indicativeFundingRate":4.42E-4,"timestamp":"2024-01-01T00:00:30.875Z"}]}
2024-01-01T00:00:30.8897038Z {"table":"instrument","action":"update","data":[{"symbol":"BCHUSD","indicativeFundingRate":4.84E-4,"timestamp":"2024-01-01T00:00:30.875Z"}]}
2024-01-01T00:00:30.8897085Z {"table":"instrument","action":"update","data":[{"symbol":"BNBUSD","indicativeFundingRate":-6.97E-4,"timestamp":"2024-01-01T00:00:30.875Z"}]}
2024-01-01T00:00:31.0162494Z {"table":"instrument","action":"update","data":[{"symbol":"ETHUSD","lastPrice":2283.35,"lastChangePcnt":-0.0044,"timestamp":"2024-01-01T00:00:31.006Z"}]}
2024-01-01T00:00:31.1751982Z {"table":"instrument","action":"update","data":[{"symbol":"NEARUSD","lastPrice":3.607,"lastTickDirection":"PlusTick","lastChangePcnt":-0.0345,"timestamp":"2024-01-01T00:00:31.167Z"}]}
2024-01-01T00:00:31.7574342Z {"table":"instrument","action":"update","data":[{"symbol":"XBTUSD","lastPrice":42301.0,"lastTickDirection":"ZeroPlusTick","lastChangePcnt":0.0029,"timestamp":"2024-01-01T00:00:31.749Z"}]}
2024-01-01T00:00:31.7650344Z {"table":"instrument","action":"update","data":[{"symbol":"SOLUSDT","lastPrice":101.86,"lastTickDirection":"PlusTick","lastChangePcnt":0.0,"timestamp":"2024-01-01T00:00:31.756Z"}]}
2024-01-01T00:00:31.7678674Z {"table":"instrument","action":"update","data":[{"symbol":"SOLUSDT","lastTickDirection":"ZeroPlusTick","timestamp":"2024-01-01T00:00:31.758Z"}]}
2024-01-01T00:00:31.7906748Z {"table":"instrument","action":"update","data":[{"symbol":"XBTUSD","lastPrice":42301.5,"lastChangePcnt":0.003,"timestamp":"2024-01-01T00:00:31.781Z"}]}
2024-01-01T00:00:31.8026214Z {"table":"instrument","action":"update","data":[{"symbol":"ETHUSD","lastPrice":2283.5,"lastTickDirection":"PlusTick","timestamp":"2024-01-01T00:00:31.790Z"}]}
2024-01-01T00:00:31.8301678Z {"table":"instrument","action":"update","data":[{"symbol":"ETHUSD","lastPrice":2283.55,"lastChangePcnt":-0.0043,"timestamp":"2024-01-01T00:00:31.818Z"}]}
2024-01-01T00:00:31.8412777Z {"table":"instrument","action":"update","data":[{"symbol":"ETHUSD","lastTickDirection":"ZeroPlusTick","timestamp":"2024-01-01T00:00:31.823Z"}]}
2024-01-01T00:00:31.8539526Z {"table":"instrument","action":"update","data":[{"symbol":"ETHUSD","lastPrice":2283.5,"lastTickDirection":"PlusTick","lastChangePcnt":-0.0044,"timestamp":"2024-01-01T00:00:31.790Z"}]}
2024-01-01T00:00:31.9014053Z {"table":"instrument","action":"update","data":[{"symbol":"ETHUSD","lastPrice":2283.55,"lastChangePcnt":-0.0043,"timestamp":"2024-01-01T00:00:31.818Z"}]}
2024-01-01T00:00:31.9223926Z {"table":"instrument","action":"update","data":[{"symbol":"ETHUSD","lastTickDirection":"ZeroPlusTick","timestamp":"2024-01-01T00:00:31.823Z"}]}
2024-01-01T00:00:32.1385303Z {"table":"instrument","action":"update","data":[{"symbol":"AVAXUSD","lastPrice":38.599,"lastChangePcnt":-0.0226,"timestamp":"2024-01-01T00:00:32.127Z"}]}
2024-01-01T00:00:32.2154093Z {"table":"instrument","action":"update","data":[{"symbol":"AVAXUSD","lastTickDirection":"ZeroPlusTick","timestamp":"2024-01-01T00:00:32.201Z"}]}
2024-01-01T00:00:32.2205399Z {"table":"instrument","action":"update","data":[{"symbol":"SOLUSD","lastPrice":101.85,"lastTickDirection":"PlusTick","lastChangePcnt":-0.0024,"timestamp":"2024-01-01T00:00:32.209Z"}]}
2024-01-01T00:00:32.3084358Z {"table":"instrument","action":"update","data":[{"symbol":"AVAXUSD","lastTickDirection":"PlusTick","timestamp":"2024-01-01T00:00:32.127Z"}]}
2024-01-01T00:00:32.3684545Z {"table":"instrument","action":"update","data":[{"symbol":"AVAXUSD","lastTickDirection":"ZeroPlusTick","timestamp":"2024-01-01T00:00:32.201Z"}]}
2024-01-01T00:00:33.1071709Z {"table":"instrument","action":"update","data":[{"symbol":"WLDUSD","openInterest":9272,"openValue":336796128,"timestamp":"2024-01-01T00:00:33.097Z"}]}
2024-01-01T00:00:33.1071898Z {"table":"instrument","action":"update","data":[{"symbol":"SOLUSD","openInterest":2547133,"openValue":25909436876,"timestamp":"2024-01-01T00:00:33.097Z"}]}
2024-01-01T00:00:33.1071917Z {"table":"instrument","action":"update","data":[{"symbol":"ETHUSD","openInterest":561162,"openValue":128066146992,"timestamp":"2024-01-01T00:00:33.097Z"}]}
2024-01-01T00:00:33.1072087Z {"table":"instrument","action":"update","data":[{"symbol":"SOLUSDT","openInterest":161004000,"openValue":1637217475200,"timestamp":"2024-01-01T00:00:33.097Z"}]}
2024-01-01T00:00:33.1072095Z {"table":"instrument","action":"update","data":[{"symbol":"AVAXUSD","openInterest":107135,"openValue":4131018465,"timestamp":"2024-01-01T00:00:33.097Z"}]}
2024-01-01T00:00:33.1072366Z {"table":"instrument","action":"update","data":[{"symbol":"NEARUSD","openInterest":76424,"openValue":2791768720,"timestamp":"2024-01-01T00:00:33.097Z"}]}
2024-01-01T00:00:33.1072372Z {"table":"instrument","action":"update","data":[{"symbol":"XBTUSD","openInterest":266659600,"openValue":630748618052,"timestamp":"2024-01-01T00:00:33.097Z"}]}
2024-01-01T00:00:33.1072404Z {"table":"instrument","action":"update","data":[{"symbol":"BCHUSD","openInterest":177674,"openValue":4606553798,"timestamp":"2024-01-01T00:00:33.097Z"}]}
2024-01-01T00:00:34.0673313Z {"table":"instrument","action":"update","data":[{"symbol":"WLDUSD","totalVolume":22096958,"volume":540,"totalTurnover":416279694880,"turnover":19617600,"timestamp":"2024-01-01T00:00:34.059Z"}]}
2024-01-01T00:00:34.0673330Z {"table":"instrument","action":"update","data":[{"symbol":"SOLUSD","totalVolume":7577507104,"volume":6,"totalTurnover":23239025438687,"turnover":61110,"timestamp":"2024-01-01T00:00:34.059Z"}]}
2024-01-01T00:00:34.0673609Z {"table":"instrument","action":"update","data":[{"symbol":"ETHUSD","totalVolume":184064957261,"volume":1346,"totalTurnover":4125472595005755,"turnover":307301130,"timestamp":"2024-01-01T00:00:34.059Z"}]}
2024-01-01T00:00:34.0673769Z {"table":"instrument","action":"update","data":[{"symbol":"LTCUSD","totalVolume":1924415934,"volume":130,"totalTurnover":36636379267560,"turnover":1894656,"timestamp":"2024-01-01T00:00:34.059Z"}]}
2024-01-01T00:00:34.0673783Z {"table":"instrument","action":"update","data":[{"symbol":"SOLUSDT","totalVolume":820270149000,"volume":3045000,"totalTurnover":2273006242450000,"turnover":31015651000,"timestamp":"2024-01-01T00:00:34.059Z"}]}
2024-01-01T00:00:34.0673992Z {"table":"instrument","action":"update","data":[{"symbol":"AVAXUSD","totalVolume":97722006,"volume":10,"totalTurnover":2656385209773,"turnover":385990,"timestamp":"2024-01-01T00:00:34.059Z"}]}
2024-01-01T00:00:34.0674004Z {"table":"instrument","action":"update","data":[{"symbol":"NEARUSD","totalVolume":19571345,"volume":102,"totalTurnover":667066447070,"turnover":3679140,"timestamp":"2024-01-01T00:00:34.059Z"}]}
2024-01-01T00:00:34.0674054Z {"table":"instrument","action":"update","data":[{"symbol":"XBTUSD","totalVolume":3731423004589,"volume":564800,"totalTurnover":37444318504718198,"turnover":1335405011,"timestamp":"2024-01-01T00:00:34.059Z"}]}
2024-01-01T00:00:34.0674068Z {"table":"instrument","action":"update","data":[{"symbol":"BCHUSD","totalVolume":1417986775,"volume":175,"totalTurnover":44983532036350,"turnover":4547075,"timestamp":"2024-01-01T00:00:34.059Z"}]}
2024-01-01T00:00:34.7461997Z {"table":"instrument","action":"update","data":[{"symbol":"XBTUSD","lastPrice":42309.0,"lastTickDirection":"PlusTick","lastChangePcnt":0.0031,"timestamp":"2024-01-01T00:00:34.737Z"}]}
2024-01-01T00:00:34.7522735Z {"table":"instrument","action":"update","data":[{"symbol":"XBTUSD","lastTickDirection":"ZeroPlusTick","timestamp":"2024-01-01T00:00:34.741Z"}]}
2024-01-01T00:00:35.1318782Z {"table":"instrument","action":"update","data":[{"symbol":"ETHUSD","lastPrice":2284.5,"lastTickDirection":"PlusTick","lastChangePcnt":-0.0039,"timestamp":"2024-01-01T00:00:35.123Z"}]}
2024-01-01T00:00:35.1376936Z {"table":"instrument","action":"update","data":[{"symbol":"ETHUSD","lastTickDirection":"ZeroPlusTick","timestamp":"2024-01-01T00:00:35.128Z"}]}
2024-01-01T00:00:35.1760259Z {"table":"instrument","action":"update","data":[{"symbol":"LINKUSD","lastPrice":14.968,"lastChangePcnt":-0.0135,"timestamp":"2024-01-01T00:00:35.162Z"}]}
2024-01-01T00:00:35.3364620Z {"table":"instrument","action":"update","data":[{"symbol":".BALTMEXT","lastPrice":28.969267,"lastChangePcnt":-0.0217,"markPrice":28.969267,"timestamp":"2024-01-01T00:00:30.000Z"}]}
2024-01-01T00:00:35.3364640Z {"table":"instrument","action":"update","data":[{"symbol":".BDEFIMEX","lastPrice":56.084838,"lastChangePcnt":-0.0102,"markPrice":56.084838,"timestamp":"2024-01-01T00:00:30.000Z"}]}
2024-01-01T00:00:35.3364645Z {"table":"instrument","action":"update","data":[{"symbol":".BMETAMEXT","lastPrice":24.931765,"lastChangePcnt":0.0085,"markPrice":24.931765,"timestamp":"2024-01-01T00:00:30.000Z"}]}
2024-01-01T00:00:35.3364649Z {"table":"instrument","action":"update","data":[{"symbol":".BDEFIMEXT","lastPrice":54.666383,"lastChangePcnt":-0.0099,"markPrice":54.666383,"timestamp":"2024-01-01T00:00:30.000Z"}]}
2024-01-01T00:00:35.3364653Z {"table":"instrument","action":"update","data":[{"symbol":".BALTMEX","lastPrice":76.375836,"lastChangePcnt":-0.0075,"markPrice":76.375836,"timestamp":"2024-01-01T00:00:30.000Z"}]}
2024-01-01T00:00:35.4341110Z {"table":"instrument","action":"update","data":[{"symbol":"GLMRUSDT","impactBidPrice":0.0973407,"impactMidPrice":0.3116,"impactAskPrice":0.5259444,"timestamp":"2024-01-01T00:00:35.424Z"}]}
2024-01-01T00:00:35.4341222Z {"table":"instrument","action":"update","data":[{"symbol":"FTTUSDT","bidPrice":3.031,"midPrice":3.06705,"impactBidPrice":3.00321,"impactMidPrice":3.06705,"timestamp":"2024-01-01T00:00:35.424Z"}]}
2024-01-01T00:00:35.4341226Z {"table":"instrument","action":"update","data":[{"symbol":"JTOUSDT","bidPrice":1.86872,"midPrice":1.87303,"impactBidPrice":1.8541005,"impactMidPrice":1.8773,"impactAskPrice":1.9005067,"timestamp":"2024-01-01T00:00:35.424Z"}]}
2024-01-01T00:00:35.4341231Z {"table":"instrument","action":"update","data":[{"symbol":"XBTU24","bidPrice":45993.0,"midPrice":46187.75,"askPrice":46382.5,"impactBidPrice":45993.0,"impactMidPrice":46187.75,"impactAskPrice":46382.5,"timestamp":"2024-01-01T00:00:35.424Z"}]}
2024-01-01T00:00:35.4341236Z {"table":"instrument","action":"update","data":[{"symbol":"CYBERUSDT","bidPrice":6.7974,"midPrice":6.8109,"askPrice":6.8244,"impactBidPrice":6.7592234,"impactMidPrice":6.85835,"impactAskPrice":6.9575226,"timestamp":"2024-01-01T00:00:35.424Z"}]}
2024-01-01T00:00:35.4341240Z {"table":"instrument","action":"update","data":[{"symbol":"AVAXUSDT","bidPrice":38.533,"midPrice":38.6025,"impactBidPrice":38.51668,"impactMidPrice":38.6525,"impactAskPrice":38.78836,"timestamp":"2024-01-01T00:00:35.424Z"}]}
2024-01-01T00:00:35.4341244Z {"table":"instrument","action":"update","data":[{"symbol":"SUIUSDT","impactBidPrice":0.7743,"impactAskPrice":0.77796,"timestamp":"2024-01-01T00:00:35.424Z"}]}
2024-01-01T00:00:35.4341249Z {"table":"instrument","action":"update","data":[{"symbol":"ORDIUSD","midPrice":77.538,"askPrice":78.202,"timestamp":"2024-01-01T00:00:35.424Z"}]}
2024-01-01T00:00:35.4341252Z {"table":"instrument","action":"update","data":[{"symbol":"LUNCUSDT","midPrice":1.3851E-4,"askPrice":1.3905E-4,"timestamp":"2024-01-01T00:00:35.424Z"}]}
2024-01-01T00:00:35.4341257Z {"table":"instrument","action":"update","data":[{"symbol":"DOGEUSD","bidPrice":0.08956,"askPrice":0.08961,"impactBidPrice":0.08951,"impactMidPrice":0.089605,"impactAskPrice":0.0897,"timestamp":"2024-01-01T00:00:35.424Z"}]}
2024-01-01T00:00:35.4341261Z {"table":"instrument","action":"update","data":[{"symbol":"WLDUSD","bidPrice":3.637,"midPrice":3.6395,"askPrice":3.643,"impactBidPrice":3.5911,"impactMidPrice":3.633,"impactAskPrice":3.6759,"timestamp":"2024-01-01T00:00:35.424Z"}]}
2024-01-01T00:00:35.4341353Z {"table":"instrument","action":"update","data":[{"symbol":"INJUSDT","impactBidPrice":0.2838748,"impactMidPrice":31.96855,"impactAskPrice":63.653253,"timestamp":"2024-01-01T00:00:35.424Z"}]}
2024-01-01T00:00:35.4341369Z {"table":"instrument","action":"update","data":[{"symbol":"BIGTIMEUSDT","bidPrice":0.4881,"midPrice":0.489,"askPrice":0.4899,"impactBidPrice":0.0144385,"impactMidPrice":0.2659,"impactAskPrice":0.5173628,"timestamp":"2024-01-01T00:00:35.424Z"}]}
2024-01-01T00:00:35.4342079Z {"table":"instrument","action":"update","data":[{"symbol":"XRPUSDT","bidPrice":0.6157,"midPrice":0.61595,"askPrice":0.6162,"impactBidPrice":0.6152224,"impactMidPrice":0.61585,"impactAskPrice":0.6165155,"timestamp":"2024-01-01T00:00:35.424Z"}]}
2024-01-01T00:00:35.4342121Z {"table":"instrument","action":"update","data":[{"symbol":"MLKUSDT","impactBidPrice":0.018082,"impactMidPrice":0.1945,"impactAskPrice":0.3709196,"timestamp":"2024-01-01T00:00:35.424Z"}]}
2024-01-01T00:00:35.4351587Z {"table":"instrument","action":"update","data":[{"symbol":"ADAUSDT","bidPrice":0.5935,"midPrice":0.5939,"askPrice":0.5944,"impactBidPrice":0.5932274,"impactMidPrice":0.5939,"impactAskPrice":0.5946699,"timestamp":"2024-01-01T00:00:35.424Z"}]}
2024-01-01T00:00:35.4351719Z {"table":"instrument","action":"update","data":[{"symbol":"XBTF24","bidPrice":42893.0,"midPrice":42946.5,"impactBidPrice":42893.0,"impactMidPrice":42959.75,"impactAskPrice":43026.8531,"timestamp":"2024-01-01T00:00:35.424Z"}]}
2024-01-01T00:00:35.4351725Z {"table":"instrument","action":"update","data":[{"symbol":"ARBUSD","bidPrice":1.562,"midPrice":1.5645,"askPrice":1.567,"impactBidPrice":1.549,"impactMidPrice":1.5625,"timestamp":"2024-01-01T00:00:35.424Z"}]}
2024-01-01T00:00:35.4351728Z {"table":"instrument","action":"update","data":[{"symbol":"XBTETH","midPrice":18.555,"askPrice":18.58,"impactAskPrice":19.1994,"timestamp":"2024-01-01T00:00:35.424Z"}]}
2024-01-01T00:00:35.4351735Z {"table":"instrument","action":"update","data":[{"symbol":"MBLUSDT","bidPrice":0.004756,"midPrice":0.0047565,"timestamp":"2024-01-01T00:00:35.424Z"}]}
2024-01-01T00:00:35.4351739Z {"table":"instrument","action":"update","data":[{"symbol":"SOLUSD","bidPrice":101.82,"midPrice":101.85,"askPrice":101.89,"impactBidPrice":101.8,"impactMidPrice":101.9,"impactAskPrice":102.0,"timestamp":"2024-01-01T00:00:35.424Z"}]}
2024-01-01T00:00:35.4351748Z {"table":"instrument","action":"update","data":[{"symbol":"GMTUSDT","impactBidPrice":0.014987,"timestamp":"2024-01-01T00:00:35.424Z"}]}
2024-01-01T00:00:35.4351753Z {"table":"instrument","action":"update","data":[{"symbol":"ETHUSD","bidPrice":2284.25,"midPrice":2284.3,"askPrice":2284.4,"impactBidPrice":2284.04,"impactMidPrice":2284.225,"impactAskPrice":2284.44,"timestamp":"2024-01-01T00:00:35.424Z"}]}
2024-01-01T00:00:35.4351761Z {"table":"instrument","action":"update","data":[{"symbol":"POLYXUSDT","bidPrice":0.1906,"midPrice":0.1907,"askPrice":0.1909,"timestamp":"2024-01-01T00:00:35.424Z"}]}
2024-01-01T00:00:35.4351993Z {"table":"instrument","action":"update","data":[{"symbol":"XBTEUR","bidPrice":38349.5,"midPrice":38373.25,"impactBidPrice":38346.499,"impactMidPrice":38401.5,"impactAskPrice":38456.8053,"timestamp":"2024-01-01T00:00:35.424Z"}]}
2024-01-01T00:00:35.4351999Z {"table":"instrument","action":"update","data":[{"symbol":"STRAXUSDT","bidPrice":0.972,"midPrice":0.97245,"askPrice":0.973,"timestamp":"2024-01-01T00:00:35.424Z"}]}
2024-01-01T00:00:35.4352006Z {"table":"instrument","action":"update","data":[{"symbol":"LINKUSDT","midPrice":14.972,"askPrice":14.982,"impactBidPrice":14.944752,"impactMidPrice":14.972,"impactAskPrice":14.999379,"timestamp":"2024-01-01T00:00:35.424Z"}]}
2024-01-01T00:00:35.4352018Z {"table":"instrument","action":"update","data":[{"symbol":"XBT_USDT","bidPrice":42277.0,"midPrice":42287.25,"askPrice":42297.5,"impactBidPrice":42277.0,"impactMidPrice":42287.25,"impactAskPrice":42297.5,"timestamp":"2024-01-01T00:00:35.424Z"}]}
2024-01-01T00:00:35.4352221Z {"table":"instrument","action":"update","data":[{"symbol":"SOL_USDT","bidPrice":100.26,"midPrice":101.11,"askPrice":101.96,"impactBidPrice":100.26,"impactMidPrice":101.11,"impactAskPrice":101.96,"timestamp":"2024-01-01T00:00:35.424Z"}]}
2024-01-01T00:00:35.4352227Z {"table":"instrument","action":"update","data":[{"symbol":"AGIUSDT","impactBidPrice":0.00175304,"impactMidPrice":0.049295,"impactAskPrice":0.09684427,"timestamp":"2024-01-01T00:00:35.424Z"}]}
2024-01-01T00:00:35.4352235Z {"table":"instrument","action":"update","data":[{"symbol":"GMTUSD","midPrice":0.3259,"askPrice":0.3334,"impactMidPrice":0.2436,"impactAskPrice":0.4767,"timestamp":"2024-01-01T00:00:35.424Z"}]}
2024-01-01T00:00:35.4352244Z {"table":"instrument","action":"update","data":[{"symbol":"GASUSDT","impactBidPrice":0.1664613,"impactMidPrice":11.90745,"impactAskPrice":23.6484866,"timestamp":"2024-01-01T00:00:35.424Z"}]}
2024-01-01T00:00:35.4352342Z {"table":"instrument","action":"update","data":[{"symbol":"XBTG24","bidPrice":43448.0,"midPrice":43523.25,"askPrice":43598.5,"impactBidPrice":43448.0,"impactMidPrice":43523.25,"impactAskPrice":43598.5,"timestamp":"2024-01-01T00:00:35.424Z"}]}
2024-01-01T00:00:35.4352358Z {"table":"instrument","action":"update","data":[{"symbol":"SUIUSD","impactBidPrice":0.776,"impactMidPrice":0.777,"impactAskPrice":0.778,"timestamp":"2024-01-01T00:00:35.424Z"}]}
2024-01-01T00:00:35.4352363Z {"table":"instrument","action":"update","data":[{"symbol":"DYDXUSD","bidPrice":2.9427,"midPrice":2.9575,"askPrice":2.9723,"timestamp":"2024-01-01T00:00:35.424Z"}]}
2024-01-01T00:00:35.4352406Z {"table":"instrument","action":"update","data":[{"symbol":"FILUSD","bidPrice":6.8464,"midPrice":6.92315,"impactBidPrice":2.5486,"impactMidPrice":8.00085,"impactAskPrice":13.4531,"timestamp":"2024-01-01T00:00:35.424Z"}]}
2024-01-01T00:00:35.4352499Z {"table":"instrument","action":"update","data":[{"symbol":"DOGEUSDT","impactBidPrice":0.0895567,"impactMidPrice":0.08964,"impactAskPrice":0.0897293,"timestamp":"2024-01-01T00:00:35.424Z"}]}
2024-01-01T00:00:35.4352515Z {"table":"instrument","action":"update","data":[{"symbol":"LOOMUSDT","bidPrice":0.1057,"midPrice":0.10585,"askPrice":0.106,"timestamp":"2024-01-01T00:00:35.424Z"}]}
2024-01-01T00:00:35.4352522Z {"table":"instrument","action":"update","data":[{"symbol":"LTCUSD","bidPrice":72.9,"midPrice":72.905,"askPrice":72.92,"impactBidPrice":72.88,"impactMidPrice":72.915,"impactAskPrice":72.955,"timestamp":"2024-01-01T00:00:35.424Z"}]}
2024-01-01T00:00:35.4352659Z {"table":"instrument","action":"update","data":[{"symbol":"XRPH24","impactBidPrice":1.4887E-5,"timestamp":"2024-01-01T00:00:35.424Z"}]}
2024-01-01T00:00:35.4352704Z {"table":"instrument","action":"update","data":[{"symbol":"WOOUSDT","bidPrice":0.3956,"midPrice":0.39685,"askPrice":0.3981,"impactBidPrice":0.3938523,"impactAskPrice":0.398315,"timestamp":"2024-01-01T00:00:35.424Z"}]}
2024-01-01T00:00:35.4352753Z {"table":"instrument","action":"update","data":[{"symbol":"ORBSUSDT","bidPrice":0.03915,"midPrice":0.039205,"askPrice":0.03926,"impactBidPrice":9.899E-4,"impactMidPrice":0.136675,"impactAskPrice":0.2723666,"timestamp":"2024-01-01T00:00:35.424Z"}]}
2024-01-01T00:00:35.4352799Z {"table":"instrument","action":"update","data":[{"symbol":"SOLUSDT","bidPrice":101.86,"midPrice":101.87,"askPrice":101.88,"impactBidPrice":101.80782,"impactMidPrice":101.855,"impactAskPrice":101.90972,"timestamp":"2024-01-01T00:00:35.424Z"}]}
2024-01-01T00:00:35.4352835Z {"table":"instrument","action":"update","data":[{"symbol":"BLURUSDT","midPrice":0.46075,"askPrice":0.464,"impactBidPrice":0.018583,"impactMidPrice":0.888,"impactAskPrice":1.757479,"timestamp":"2024-01-01T00:00:35.424Z"}]}
2024-01-01T00:00:35.4352878Z {"table":"instrument","action":"update","data":[{"symbol":"ACEUSDT","bidPrice":9.3104,"midPrice":9.324,"askPrice":9.3376,"impactBidPrice":0.0579777,"impactMidPrice":9.50365,"impactAskPrice":18.9493349,"timestamp":"2024-01-01T00:00:35.424Z"}]}
2024-01-01T00:00:35.4353009Z {"table":"instrument","action":"update","data":[{"symbol":"PYTHUSDT","bidPrice":0.3256,"midPrice":0.3261,"askPrice":0.3266,"impactBidPrice":0.32442996,"impactMidPrice":0.32645,"impactAskPrice":0.32854079,"timestamp":"2024-01-01T00:00:35.424Z"}]}
2024-01-01T00:00:35.4353044Z {"table":"instrument","action":"update","data":[{"symbol":"100BONKUSDT","midPrice":0.00131685,"askPrice":0.0013299,"timestamp":"2024-01-01T00:00:35.424Z"}]}
2024-01-01T00:00:35.4353052Z {"table":"instrument","action":"update","data":[{"symbol":"100SATSUSD","bidPrice":7.779E-5,"midPrice":7.799E-5,"askPrice":7.819E-5,"timestamp":"2024-01-01T00:00:35.424Z"}]}
2024-01-01T00:00:35.4353056Z {"table":"instrument","action":"update","data":[{"symbol":"SEIUSDT","impactBidPrice":0.5603093,"impactMidPrice":0.5619,"timestamp":"2024-01-01T00:00:35.424Z"}]}
2024-01-01T00:00:35.4353116Z {"table":"instrument","action":"update","data":[{"symbol":"XBTM24","bidPrice":45193.5,"midPrice":45213.0,"askPrice":45232.5,"impactBidPrice":45193.2463,"impactMidPrice":45225.0,"impactAskPrice":45256.8553,"timestamp":"2024-01-01T00:00:35.424Z"}]}
2024-01-01T00:00:35.4353151Z {"table":"instrument","action":"update","data":[{"symbol":"ARBUSDT","bidPrice":1.563,"midPrice":1.5645,"impactBidPrice":1.56204,"impactMidPrice":1.5665,"impactAskPrice":1.57151,"timestamp":"2024-01-01T00:00:35.424Z"}]}
2024-01-01T00:00:35.4353190Z {"table":"instrument","action":"update","data":[{"symbol":"MEMEUSDT","bidPrice":0.02727,"midPrice":0.02729,"askPrice":0.02732,"impactBidPrice":0.02689617,"impactMidPrice":0.02727,"impactAskPrice":0.0276478,"timestamp":"2024-01-01T00:00:35.424Z"}]}
2024-01-01T00:00:35.4353262Z {"table":"instrument","action":"update","data":[{"symbol":"BCHUSDT","bidPrice":259.2,"midPrice":259.375,"askPrice":259.6,"impactBidPrice":259.1432,"impactMidPrice":259.55,"impactAskPrice":259.9994,"timestamp":"2024-01-01T00:00:35.424Z"}]}
2024-01-01T00:00:35.4353306Z {"table":"instrument","action":"update","data":[{"symbol":"AVAXUSD","bidPrice":38.56,"midPrice":38.6245,"askPrice":38.689,"impactBidPrice":38.494,"impactMidPrice":38.721,"impactAskPrice":38.948,"timestamp":"2024-01-01T00:00:35.424Z"}]}
2024-01-01T00:00:35.4353330Z {"table":"instrument","action":"update","data":[{"symbol":"DFIUSDT","impactBidPrice":0.0748583,"impactAskPrice":0.251009,"timestamp":"2024-01-01T00:00:35.424Z"}]}
2024-01-01T00:00:35.4353376Z {"table":"instrument","action":"update","data":[{"symbol":"LUNAUSDT","impactBidPrice":0.256404,"impactMidPrice":0.93025,"impactAskPrice":1.604192,"timestamp":"2024-01-01T00:00:35.424Z"}]}
2024-01-01T00:00:35.4353414Z {"table":"instrument","action":"update","data":[{"symbol":"XBTH24","bidPrice":44081.0,"midPrice":44081.25,"askPrice":44081.5,"impactBidPrice":44067.8115,"impactMidPrice":44076.25,"impactAskPrice":44084.7132,"timestamp":"2024-01-01T00:00:35.424Z"}]}
2024-01-01T00:00:35.4353458Z {"table":"instrument","action":"update","data":[{"symbol":"ETHUSDH24","impactMidPrice":2535.45,"impactAskPrice":2547.55,"timestamp":"2024-01-01T00:00:35.424Z"}]}
2024-01-01T00:00:35.4353484Z {"table":"instrument","action":"update","data":[{"symbol":"LTCUSDT","impactBidPrice":72.81017,"impactMidPrice":72.86,"impactAskPrice":72.91956,"timestamp":"2024-01-01T00:00:35.424Z"}]}
2024-01-01T00:00:35.4353533Z {"table":"instrument","action":"update","data":[{"symbol":"EOSUSD","bidPrice":0.8445,"midPrice":0.8463,"impactBidPrice":0.8443,"impactMidPrice":0.84885,"impactAskPrice":0.8534,"timestamp":"2024-01-01T00:00:35.424Z"}]}
2024-01-01T00:00:35.4353567Z {"table":"instrument","action":"update","data":[{"symbol":"PEPEUSDT","bidPrice":1.297E-6,"impactBidPrice":9.541E-7,"impactMidPrice":1.128E-6,"impactAskPrice":1.3025E-6,"timestamp":"2024-01-01T00:00:35.424Z"}]}
2024-01-01T00:00:35.4353609Z {"table":"instrument","action":"update","data":[{"symbol":"XBTUSDT","bidPrice":42309.5,"midPrice":42309.75,"askPrice":42310.0,"impactBidPrice":42309.5,"impactMidPrice":42313.25,"impactAskPrice":42317.21,"timestamp":"2024-01-01T00:00:35.424Z"}]}
2024-01-01T00:00:35.4353652Z {"table":"instrument","action":"update","data":[{"symbol":"FETUSD","bidPrice":0.6691,"midPrice":0.67315,"askPrice":0.6772,"timestamp":"2024-01-01T00:00:35.424Z"}]}
2024-01-01T00:00:35.4353694Z {"table":"instrument","action":"update","data":[{"symbol":"ADAH24","impactBidPrice":1.3874E-5,"impactMidPrice":1.4045E-5,"timestamp":"2024-01-01T00:00:35.424Z"}]}
2024-01-01T00:00:35.4353723Z {"table":"instrument","action":"update","data":[{"symbol":"NEARUSD","midPrice":3.581,"askPrice":3.66,"impactBidPrice":3.1719,"impactMidPrice":3.951,"impactAskPrice":4.7301,"timestamp":"2024-01-01T00:00:35.424Z"}]}
2024-01-01T00:00:35.4353770Z {"table":"instrument","action":"update","data":[{"symbol":"USTCUSDT","bidPrice":0.03302,"midPrice":0.03309,"impactBidPrice":0.03282315,"impactMidPrice":0.033075,"impactAskPrice":0.03333179,"timestamp":"2024-01-01T00:00:35.424Z"}]}
2024-01-01T00:00:35.4353816Z {"table":"instrument","action":"update","data":[{"symbol":"NTRNUSDT","bidPrice":1.0945,"midPrice":1.10175,"askPrice":1.109,"impactBidPrice":0.0119416,"impactMidPrice":2.55675,"impactAskPrice":5.101654,"timestamp":"2024-01-01T00:00:35.424Z"}]}
2024-01-01T00:00:35.4353857Z {"table":"instrument","action":"update","data":[{"symbol":"LINKUSD","bidPrice":14.968,"midPrice":14.968,"askPrice":14.969,"impactBidPrice":14.96,"impactMidPrice":14.9695,"impactAskPrice":14.979,"timestamp":"2024-01-01T00:00:35.424Z"}]}
2024-01-01T00:00:35.4353900Z {"table":"instrument","action":"update","data":[{"symbol":"ETHUSDT","bidPrice":2284.8,"midPrice":2284.8,"askPrice":2284.85,"impactBidPrice":2284.0459,"impactMidPrice":2284.475,"impactAskPrice":2284.9235,"timestamp":"2024-01-01T00:00:35.424Z"}]}
2024-01-01T00:00:35.4353945Z {"table":"instrument","action":"update","data":[{"symbol":"DOTUSD","bidPrice":8.208,"midPrice":8.2125,"askPrice":8.217,"impactMidPrice":8.218,"impactAskPrice":8.235,"timestamp":"2024-01-01T00:00:35.424Z"}]}
2024-01-01T00:00:35.4353994Z {"table":"instrument","action":"update","data":[{"symbol":"TIAUSDT","bidPrice":11.8869,"midPrice":11.90235,"askPrice":11.9178,"impactBidPrice":11.8482779,"impactMidPrice":11.8902,"impactAskPrice":11.9321358,"timestamp":"2024-01-01T00:00:35.424Z"}]}
2024-01-01T00:00:35.4354034Z {"table":"instrument","action":"update","data":[{"symbol":"XRPUSD","midPrice":0.61535,"askPrice":0.6155,"impactBidPrice":0.61515,"impactMidPrice":0.6154,"impactAskPrice":0.6157,"timestamp":"2024-01-01T00:00:35.424Z"}]}
2024-01-01T00:00:35.4354064Z {"table":"instrument","action":"update","data":[{"symbol":"SUPERUSDT","bidPrice":0.6081,"midPrice":0.609,"askPrice":0.61,"timestamp":"2024-01-01T00:00:35.424Z"}]}
2024-01-01T00:00:35.4354114Z {"table":"instrument","action":"update","data":[{"symbol":"MATICUSDT","bidPrice":0.9717,"midPrice":0.97255,"askPrice":0.9734,"impactBidPrice":0.9712431,"impactMidPrice":0.97245,"impactAskPrice":0.973717,"timestamp":"2024-01-01T00:00:35.424Z"}]}
2024-01-01T00:00:35.4354125Z {"table":"instrument","action":"update","data":[{"symbol":"SNTUSDT","bidPrice":0.0449,"midPrice":0.044965,"askPrice":0.04503,"timestamp":"2024-01-01T00:00:35.424Z"}]}
2024-01-01T00:00:35.4354169Z {"table":"instrument","action":"update","data":[{"symbol":"ARKUSDT","bidPrice":0.9264,"midPrice":0.92835,"askPrice":0.9303,"impactBidPrice":0.0232886,"impactMidPrice":0.85635,"impactAskPrice":1.6894561,"timestamp":"2024-01-01T00:00:35.424Z"}]}
2024-01-01T00:00:35.4354205Z {"table":"instrument","action":"update","data":[{"symbol":"ETH_XBT","midPrice":0.05399635,"askPrice":0.0540127,"timestamp":"2024-01-01T00:00:35.424Z"}]}
2024-01-01T00:00:35.4354245Z {"table":"instrument","action":"update","data":[{"symbol":"SHIBUSDT","bidPrice":1.0348E-5,"midPrice":1.0358E-5,"askPrice":1.0369E-5,"timestamp":"2024-01-01T00:00:35.424Z"}]}
2024-01-01T00:00:35.4354283Z {"table":"instrument","action":"update","data":[{"symbol":"DOTUSDT","impactBidPrice":8.19387,"impactMidPrice":8.2125,"impactAskPrice":8.231645,"timestamp":"2024-01-01T00:00:35.424Z"}]}
2024-01-01T00:00:35.4354320Z {"table":"instrument","action":"update","data":[{"symbol":"NEARUSDT","midPrice":3.662,"askPrice":3.67,"timestamp":"2024-01-01T00:00:35.424Z"}]}
2024-01-01T00:00:35.4354369Z {"table":"instrument","action":"update","data":[{"symbol":"AERGOUSDT","impactBidPrice":0.0148492,"impactMidPrice":0.13345,"impactAskPrice":0.2520866,"timestamp":"2024-01-01T00:00:35.424Z"}]}
2024-01-01T00:00:35.4354417Z {"table":"instrument","action":"update","data":[{"symbol":"APTUSD","bidPrice":9.409,"midPrice":9.4265,"askPrice":9.444,"impactBidPrice":9.336,"impactMidPrice":9.422,"impactAskPrice":9.508,"timestamp":"2024-01-01T00:00:35.424Z"}]}
2024-01-01T00:00:35.4354462Z {"table":"instrument","action":"update","data":[{"symbol":"ETH_USDT","bidPrice":2281.3,"midPrice":2282.175,"askPrice":2283.1,"impactBidPrice":2281.3,"impactMidPrice":2282.175,"impactAskPrice":2283.1,"timestamp":"2024-01-01T00:00:35.424Z"}]}
2024-01-01T00:00:35.4354505Z {"table":"instrument","action":"update","data":[{"symbol":"CROUSD","bidPrice":0.0985,"midPrice":0.098995,"askPrice":0.09949,"impactMidPrice":0.43282,"impactAskPrice":0.82193,"timestamp":"2024-01-01T00:00:35.424Z"}]}
2024-01-01T00:00:35.4354555Z {"table":"instrument","action":"update","data":[{"symbol":"APEUSDT","bidPrice":1.623,"midPrice":1.625,"askPrice":1.627,"impactBidPrice":1.623,"impactMidPrice":1.625,"impactAskPrice":1.627857,"timestamp":"2024-01-01T00:00:35.424Z"}]}
2024-01-01T00:00:35.4354593Z {"table":"instrument","action":"update","data":[{"symbol":"WSMUSDT","bidPrice":0.01679,"midPrice":0.01888,"impactBidPrice":3.647E-4,"impactMidPrice":0.083365,"impactAskPrice":0.1663686,"timestamp":"2024-01-01T00:00:35.424Z"}]}
2024-01-01T00:00:35.4354640Z {"table":"instrument","action":"update","data":[{"symbol":"OKBUSDT","impactBidPrice":3.42082,"impactMidPrice":45.2,"impactAskPrice":86.9865,"timestamp":"2024-01-01T00:00:35.424Z"}]}
2024-01-01T00:00:35.4354678Z {"table":"instrument","action":"update","data":[{"symbol":"PEPEUSD","impactBidPrice":1.295E-6,"impactMidPrice":1.2975E-6,"timestamp":"2024-01-01T00:00:35.424Z"}]}
2024-01-01T00:00:35.4354719Z {"table":"instrument","action":"update","data":[{"symbol":"XBTUSD","bidPrice":42312.5,"midPrice":42312.75,"askPrice":42313.0,"impactBidPrice":42312.5,"impactMidPrice":42312.75,"impactAskPrice":42313.0,"timestamp":"2024-01-01T00:00:35.424Z"}]}
2024-01-01T00:00:35.4354865Z {"table":"instrument","action":"update","data":[{"symbol":"SHIBUSD","bidPrice":1.0353E-5,"midPrice":1.0392E-5,"impactBidPrice":7.902E-6,"impactMidPrice":1.566265E-4,"impactAskPrice":3.05351E-4,"timestamp":"2024-01-01T00:00:35.424Z"}]}
2024-01-01T00:00:35.4354897Z {"table":"instrument","action":"update","data":[{"symbol":"BCHUSD","bidPrice":259.85,"midPrice":259.875,"askPrice":259.9,"impactBidPrice":259.72,"impactMidPrice":259.825,"impactAskPrice":259.95,"timestamp":"2024-01-01T00:00:35.424Z"}]}
2024-01-01T00:00:35.4354906Z {"table":"instrument","action":"update","data":[{"symbol":"TRXUSDT","bidPrice":0.10772,"midPrice":0.10788,"askPrice":0.10805,"impactBidPrice":0.10767796,"impactMidPrice":0.108005,"impactAskPrice":0.10833603,"timestamp":"2024-01-01T00:00:35.424Z"}]}
2024-01-01T00:00:35.4354938Z {"table":"instrument","action":"update","data":[{"symbol":"BNBUSD","bidPrice":311.1,"midPrice":311.41,"askPrice":311.72,"impactBidPrice":311.05,"impactMidPrice":312.02,"impactAskPrice":313.0,"timestamp":"2024-01-01T00:00:35.424Z"}]}
2024-01-01T00:00:35.4354961Z {"table":"instrument","action":"update","data":[{"symbol":"ADAUSD","bidPrice":0.5944,"midPrice":0.5946,"askPrice":0.5948,"impactBidPrice":0.594,"impactMidPrice":0.5945,"impactAskPrice":0.5951,"timestamp":"2024-01-01T00:00:35.424Z"}]}
2024-01-01T00:00:35.4354992Z {"table":"instrument","action":"update","data":[{"symbol":"BNBUSDT","bidPrice":310.61,"midPrice":311.155,"askPrice":311.71,"impactBidPrice":310.29929,"impactMidPrice":311.195,"impactAskPrice":312.09196,"timestamp":"2024-01-01T00:00:35.424Z"}]}
2024-01-01T00:00:35.4355013Z {"table":"instrument","action":"update","data":[{"symbol":"BLURUSD","bidPrice":0.4628,"midPrice":0.46355,"askPrice":0.4643,"impactMidPrice":0.76295,"impactAskPrice":1.1771,"timestamp":"2024-01-01T00:00:35.424Z"}]}
2024-01-01T00:00:35.4355045Z {"table":"instrument","action":"update","data":[{"symbol":"FLIPUSDT","impactBidPrice":0.2163155,"impactMidPrice":2.5557,"impactAskPrice":4.8951544,"timestamp":"2024-01-01T00:00:35.424Z"}]}
2024-01-01T00:00:35.6455751Z {"table":"instrument","action":"update","data":[{"symbol":".BAVAXT_NEXT","lastPrice":38.5588,"lastChangePcnt":-0.0196,"markPrice":38.5588,"timestamp":"2024-01-01T00:00:35.000Z"}]}
2024-01-01T00:00:35.6455772Z {"table":"instrument","action":"update","data":[{"symbol":".BDOGE","lastPrice":0.089538,"lastChangePcnt":-0.0053,"markPrice":0.089538,"timestamp":"2024-01-01T00:00:35.000Z"}]}
2024-01-01T00:00:35.6455777Z {"table":"instrument","action":"update","data":[{"symbol":".BGLMRT","lastPrice":0.4465,"lastChangePcnt":-0.023,"markPrice":0.4465,"timestamp":"2024-01-01T00:00:35.000Z"}]}
2024-01-01T00:00:35.6455909Z {"table":"instrument","action":"update","data":[{"symbol":".BGRT","lastPrice":0.1847,"lastChangePcnt":0.0371,"markPrice":0.1847,"timestamp":"2024-01-01T00:00:35.000Z"}]}
2024-01-01T00:00:35.6456045Z {"table":"instrument","action":"update","data":[{"symbol":".BXLMT","lastPrice":0.128682,"lastChangePcnt":-0.0281,"markPrice":0.128682,"timestamp":"2024-01-01T00:00:35.000Z"}]}
2024-01-01T00:00:35.6456190Z {"table":"instrument","action":"update","data":[{"symbol":".BADA_NEXT","lastPrice":0.59389,"lastChangePcnt":-0.012,"markPrice":0.59389,"timestamp":"2024-01-01T00:00:35.000Z"}]}
2024-01-01T00:00:35.6456207Z {"table":"instrument","action":"update","data":[{"symbol":".BXBTETH","lastPrice":18.5357,"lastChangePcnt":0.0079,"markPrice":18.5357,"timestamp":"2024-01-01T00:00:35.000Z"}]}
2024-01-01T00:00:35.6456213Z {"table":"instrument","action":"update","data":[{"symbol":".BAAVET_NEXT","lastPrice":108.867,"lastChangePcnt":-0.0204,"markPrice":108.867,"timestamp":"2024-01-01T00:00:35.000Z"}]}
2024-01-01T00:00:35.6456425Z {"table":"instrument","action":"update","data":[{"symbol":".BEOS_NEXT","lastPrice":0.84511,"lastChangePcnt":-0.0096,"markPrice":0.84511,"timestamp":"2024-01-01T00:00:35.000Z"}]}
2024-01-01T00:00:35.6456441Z {"table":"instrument","action":"update","data":[{"symbol":".BGALT_NEXT","lastPrice":2.32393,"lastChangePcnt":0.0143,"markPrice":2.32393,"timestamp":"2024-01-01T00:00:35.000Z"}]}
2024-01-01T00:00:35.6456446Z {"table":"instrument","action":"update","data":[{"symbol":".BNEART","lastPrice":3.653,"lastChangePcnt":-0.0057,"markPrice":3.653,"timestamp":"2024-01-01T00:00:35.000Z"}]}
2024-01-01T00:00:35.6456451Z {"table":"instrument","action":"update","data":[{"symbol":".BNTRNT_NEXT","lastPrice":1.1068,"lastChangePcnt":0.011,"markPrice":1.1068,"timestamp":"2024-01-01T00:00:35.000Z"}]}
2024-01-01T00:00:35.6457282Z {"table":"instrument","action":"update","data":[{"symbol":".BLUNC","lastPrice":1.38651E-4,"lastChangePcnt":-0.0319,"markPrice":1.38651E-4,"timestamp":"2024-01-01T00:00:35.000Z"}]}
2024-01-01T00:00:35.6457298Z {"table":"instrument","action":"update","data":[{"symbol":".BAVAX_NEXT","lastPrice":38.5542,"lastChangePcnt":-0.0199,"markPrice":38.5542,"timestamp":"2024-01-01T00:00:35.000Z"}]}
2024-01-01T00:00:35.6457441Z {"table":"instrument","action":"update","data":[{"symbol":".BMEMET","lastPrice":0.02729,"lastChangePcnt":-0.0198,"markPrice":0.02729,"timestamp":"2024-01-01T00:00:35.000Z"}]}
2024-01-01T00:00:35.6457651Z {"table":"instrument","action":"update","data":[{"symbol":".BVETT","lastPrice":0.034328,"lastChangePcnt":-0.0363,"markPrice":0.034328,"timestamp":"2024-01-01T00:00:35.000Z"}]}
2024-01-01T00:00:35.6464571Z {"table":"instrument","action":"update","data":[{"symbol":".BXBTT","lastPrice":42287.32,"lastChangePcnt":0.0035,"markPrice":42287.32,"timestamp":"2024-01-01T00:00:35.000Z"}]}
2024-01-01T00:00:35.6464592Z {"table":"instrument","action":"update","data":[{"symbol":".BOP_NEXT","lastPrice":3.7161,"lastChangePcnt":0.0314,"markPrice":3.7161,"timestamp":"2024-01-01T00:00:35.000Z"}]}
2024-01-01T00:00:35.6464600Z {"table":"instrument","action":"update","data":[{"symbol":".BPOLYXT_NEXT","lastPrice":0.1906,"lastChangePcnt":0.0122,"markPrice":0.1906,"timestamp":"2024-01-01T00:00:35.000Z"}]}
2024-01-01T00:00:35.6464605Z {"table":"instrument","action":"update","data":[{"symbol":".BDYDX_NEXT","lastPrice":2.9535,"lastChangePcnt":-0.0241,"markPrice":2.9535,"timestamp":"2024-01-01T00:00:35.000Z"}]}
2024-01-01T00:00:35.6464617Z {"table":"instrument","action":"update","data":[{"symbol":".B100SATS_NEXT","lastPrice":7.793E-5,"lastChangePcnt":-0.0093,"markPrice":7.793E-5,"timestamp":"2024-01-01T00:00:35.000Z"}]}
2024-01-01T00:00:35.6464916Z {"table":"instrument","action":"update","data":[{"symbol":".BAXST_NEXT","lastPrice":8.849,"lastChangePcnt":-0.0234,"markPrice":8.849,"timestamp":"2024-01-01T00:00:35.000Z"}]}
2024-01-01T00:00:35.6464925Z {"table":"instrument","action":"update","data":[{"symbol":".BXEC","lastPrice":3.734E-5,"lastChangePcnt":-0.0371,"markPrice":3.734E-5,"timestamp":"2024-01-01T00:00:35.000Z"}]}
2024-01-01T00:00:35.6464932Z {"table":"instrument","action":"update","data":[{"symbol":".BDOT_NEXT","lastPrice":8.207,"lastChangePcnt":-0.0169,"markPrice":8.207,"timestamp":"2024-01-01T00:00:35.000Z"}]}
2024-01-01T00:00:35.6464937Z {"table":"instrument","action":"update","data":[{"symbol":".BARB_NEXT","lastPrice":1.563,"lastChangePcnt":0.0559,"markPrice":1.563,"timestamp":"2024-01-01T00:00:35.000Z"}]}
2024-01-01T00:00:35.6464943Z {"table":"instrument","action":"update","data":[{"symbol":".BXBTEUR","lastPrice":38413.09,"lastChangePcnt":0.0031,"markPrice":38413.09,"timestamp":"2024-01-01T00:00:35.000Z"}]}
2024-01-01T00:00:35.6464949Z {"table":"instrument","action":"update","data":[{"symbol":".BYFIT_NEXT","lastPrice":8088.17,"lastChangePcnt":-0.013,"markPrice":8088.17,"timestamp":"2024-01-01T00:00:35.000Z"}]}
2024-01-01T00:00:35.6464956Z {"table":"instrument","action":"update","data":[{"symbol":".BLUNAT","lastPrice":0.8271,"lastChangePcnt":-0.038,"markPrice":0.8271,"timestamp":"2024-01-01T00:00:35.000Z"}]}
2024-01-01T00:00:35.6464963Z {"table":"instrument","action":"update","data":[{"symbol":".BINJT","lastPrice":35.7546,"lastChangePcnt":-0.0404,"markPrice":35.7546,"timestamp":"2024-01-01T00:00:35.000Z"}]}
2024-01-01T00:00:35.6465261Z {"table":"instrument","action":"update","data":[{"symbol":".BORDI","lastPrice":78.407,"markPrice":78.407,"timestamp":"2024-01-01T00:00:35.000Z"}]}
2024-01-01T00:00:35.6465831Z {"table":"instrument","action":"update","data":[{"symbol":".BBLURT_NEXT","lastPrice":0.46295,"lastChangePcnt":-0.0302,"markPrice":0.46295,"timestamp":"2024-01-01T00:00:35.000Z"}]}
2024-01-01T00:00:35.6465853Z {"table":"instrument","action":"update","data":[{"symbol":".BWLD_NEXT","lastPrice":3.6346,"lastChangePcnt":-0.0088,"markPrice":3.6346,"timestamp":"2024-01-01T00:00:35.000Z"}]}
2024-01-01T00:00:35.6465858Z {"table":"instrument","action":"update","data":[{"symbol":".BSUSHIT","lastPrice":1.2527,"lastChangePcnt":-0.0929,"markPrice":1.2527,"timestamp":"2024-01-01T00:00:35.000Z"}]}
2024-01-01T00:00:35.6465863Z {"table":"instrument","action":"update","data":[{"symbol":".BAPTT_NEXT","lastPrice":9.3948,"lastChangePcnt":0.0012,"markPrice":9.3948,"timestamp":"2024-01-01T00:00:35.000Z"}]}
2024-01-01T00:00:35.6465870Z {"table":"instrument","action":"update","data":[{"symbol":".BTHETAT","lastPrice":1.2492,"lastChangePcnt":-0.0023,"markPrice":1.2492,"timestamp":"2024-01-01T00:00:35.000Z"}]}
2024-01-01T00:00:35.6465876Z {"table":"instrument","action":"update","data":[{"symbol":".BWOOT_NEXT","lastPrice":0.3961,"lastChangePcnt":-0.0481,"markPrice":0.3961,"timestamp":"2024-01-01T00:00:35.000Z"}]}
2024-01-01T00:00:35.6465882Z {"table":"instrument","action":"update","data":[{"symbol":".BSANDT_NEXT","lastPrice":0.59536,"lastChangePcnt":0.0342,"markPrice":0.59536,"timestamp":"2024-01-01T00:00:35.000Z"}]}
2024-01-01T00:00:35.6465887Z {"table":"instrument","action":"update","data":[{"symbol":".BAVAXT","lastPrice":38.5658,"lastChangePcnt":-0.0195,"markPrice":38.5658,"timestamp":"2024-01-01T00:00:35.000Z"}]}
2024-01-01T00:00:35.6465895Z {"table":"instrument","action":"update","data":[{"symbol":".BFLOKIT_NEXT","lastPrice":3.494E-5,"lastChangePcnt":-0.004,"markPrice":3.494E-5,"timestamp":"2024-01-01T00:00:35.000Z"}]}
2024-01-01T00:00:35.6465900Z {"table":"instrument","action":"update","data":[{"symbol":".BLUNCT_NEXT","lastPrice":1.3865E-4,"lastChangePcnt":-0.0316,"markPrice":1.3865E-4,"timestamp":"2024-01-01T00:00:35.000Z"}]}
2024-01-01T00:00:35.6465905Z {"table":"instrument","action":"update","data":[{"symbol":".BLINKT_NEXT","lastPrice":14.9483,"lastChangePcnt":-0.0143,"markPrice":14.9483,"timestamp":"2024-01-01T00:00:35.000Z"}]}
2024-01-01T00:00:35.6465910Z {"table":"instrument","action":"update","data":[{"symbol":".BLINKT","lastPrice":14.9483,"lastChangePcnt":-0.0143,"markPrice":14.9483,"timestamp":"2024-01-01T00:00:35.000Z"}]}
2024-01-01T00:00:35.6465915Z {"table":"instrument","action":"update","data":[{"symbol":".BXBT_NEXT","lastPrice":42282.28,"lastChangePcnt":0.0031,"markPrice":42282.28,"timestamp":"2024-01-01T00:00:35.000Z"}]}
2024-01-01T00:00:35.6465921Z {"table":"instrument","action":"update","data":[{"symbol":".BTIAT","lastPrice":11.8784,"lastChangePcnt":-9.0E-4,"markPrice":11.8784,"timestamp":"2024-01-01T00:00:35.000Z"}]}
2024-01-01T00:00:35.6465926Z {"table":"instrument","action":"update","data":[{"symbol":".BDOGET_NEXT","lastPrice":0.089548,"lastChangePcnt":-0.005,"markPrice":0.089548,"timestamp":"2024-01-01T00:00:35.000Z"}]}
2024-01-01T00:00:35.6465975Z {"table":"instrument","action":"update","data":[{"symbol":".BSOL_NEXT","lastPrice":101.751,"lastChangePcnt":-0.0014,"markPrice":101.751,"timestamp":"2024-01-01T00:00:35.000Z"}]}
2024-01-01T00:00:35.6466085Z {"table":"instrument","action":"update","data":[{"symbol":".BGMXT","lastPrice":55.1335,"lastChangePcnt":-0.0309,"markPrice":55.1335,"timestamp":"2024-01-01T00:00:35.000Z"}]}
2024-01-01T00:00:35.6466108Z {"table":"instrument","action":"update","data":[{"symbol":".BHBART","lastPrice":0.08598,"lastChangePcnt":-0.0114,"markPrice":0.08598,"timestamp":"2024-01-01T00:00:35.000Z"}]}
2024-01-01T00:00:35.6466118Z {"table":"instrument","action":"update","data":[{"symbol":".BAPT","lastPrice":9.3948,"lastChangePcnt":6.0E-4,"markPrice":9.3948,"timestamp":"2024-01-01T00:00:35.000Z"}]}
2024-01-01T00:00:35.6466124Z {"table":"instrument","action":"update","data":[{"symbol":".BUSDCT_NEXT","lastPrice":1.0002,"lastChangePcnt":2.0E-4,"markPrice":1.0002,"timestamp":"2024-01-01T00:00:35.000Z"}]}
2024-01-01T00:00:35.6466371Z {"table":"instrument","action":"update","data":[{"symbol":".BENJT_NEXT","lastPrice":0.37887,"lastChangePcnt":0.0311,"markPrice":0.37887,"timestamp":"2024-01-01T00:00:35.000Z"}]}
2024-01-01T00:00:35.6466501Z {"table":"instrument","action":"update","data":[{"symbol":".BAXS_NEXT","lastPrice":8.848,"lastChangePcnt":-0.0237,"markPrice":8.848,"timestamp":"2024-01-01T00:00:35.000Z"}]}
2024-01-01T00:00:35.6466551Z {"table":"instrument","action":"update","data":[{"symbol":".BGAST_NEXT","lastPrice":6.8326,"lastChangePcnt":0.0141,"markPrice":6.8326,"timestamp":"2024-01-01T00:00:35.000Z"}]}
2024-01-01T00:00:35.6466562Z {"table":"instrument","action":"update","data":[{"symbol":".BSEIT_NEXT","lastPrice":0.5607,"lastChangePcnt":-0.0509,"markPrice":0.5607,"timestamp":"2024-01-01T00:00:35.000Z"}]}
2024-01-01T00:00:35.6466594Z {"table":"instrument","action":"update","data":[{"symbol":".BETC","lastPrice":21.93743,"lastChangePcnt":-0.0147,"markPrice":21.93743,"timestamp":"2024-01-01T00:00:35.000Z"}]}
2024-01-01T00:00:35.6466635Z {"table":"instrument","action":"update","data":[{"symbol":".BFIL","lastPrice":6.906,"lastChangePcnt":0.15,"markPrice":6.906,"timestamp":"2024-01-01T00:00:35.000Z"}]}
2024-01-01T00:00:35.6466668Z {"table":"instrument","action":"update","data":[{"symbol":".BBCHT_NEXT","lastPrice":259.281,"markPrice":259.281,"timestamp":"2024-01-01T00:00:35.000Z"}]}
2024-01-01T00:00:35.6466845Z {"table":"instrument","action":"update","data":[{"symbol":".BSHIB_NEXT","lastPrice":1.0349E-5,"lastChangePcnt":-0.0081,"markPrice":1.0349E-5,"timestamp":"2024-01-01T00:00:35.000Z"}]}
2024-01-01T00:00:35.6466867Z {"table":"instrument","action":"update","data":[{"symbol":".BETHXBT_NEXT","lastPrice":0.05398,"lastChangePcnt":-0.0074,"markPrice":0.05398,"timestamp":"2024-01-01T00:00:35.000Z"}]}
2024-01-01T00:00:35.6466873Z {"table":"instrument","action":"update","data":[{"symbol":".BXTZT_NEXT","lastPrice":1.01011,"lastChangePcnt":-0.008,"markPrice":1.01011,"timestamp":"2024-01-01T00:00:35.000Z"}]}
2024-01-01T00:00:35.6466880Z {"table":"instrument","action":"update","data":[{"symbol":".BXLM","lastPrice":0.128666,"lastChangePcnt":-0.0285,"markPrice":0.128666,"timestamp":"2024-01-01T00:00:35.000Z"}]}
2024-01-01T00:00:35.6467290Z {"table":"instrument","action":"update","data":[{"symbol":".BJTOT","lastPrice":1.87484,"lastChangePcnt":-0.1502,"markPrice":1.87484,"timestamp":"2024-01-01T00:00:35.000Z"}]}
2024-01-01T00:00:35.6467295Z {"table":"instrument","action":"update","data":[{"symbol":".BAVAX","lastPrice":38.5611,"lastChangePcnt":-0.0198,"markPrice":38.5611,"timestamp":"2024-01-01T00:00:35.000Z"}]}
2024-01-01T00:00:35.6467302Z {"table":"instrument","action":"update","data":[{"symbol":".BHBAR","lastPrice":0.08597,"lastChangePcnt":-0.0117,"markPrice":0.08597,"timestamp":"2024-01-01T00:00:35.000Z"}]}
2024-01-01T00:00:35.6467306Z {"table":"instrument","action":"update","data":[{"symbol":".BBLURT","lastPrice":0.46279,"lastChangePcnt":-0.0296,"markPrice":0.46279,"timestamp":"2024-01-01T00:00:35.000Z"}]}
2024-01-01T00:00:35.6467311Z {"table":"instrument","action":"update","data":[{"symbol":".BXECT","lastPrice":3.734E-5,"lastChangePcnt":-0.0369,"markPrice":3.734E-5,"timestamp":"2024-01-01T00:00:35.000Z"}]}
2024-01-01T00:00:35.6467316Z {"table":"instrument","action":"update","data":[{"symbol":".BLRCT_NEXT","lastPrice":0.29852,"lastChangePcnt":-0.0437,"markPrice":0.29852,"timestamp":"2024-01-01T00:00:35.000Z"}]}
2024-01-01T00:00:35.6467323Z {"table":"instrument","action":"update","data":[{"symbol":".BETHXBT","lastPrice":0.05398,"lastChangePcnt":-0.0074,"markPrice":0.05398,"timestamp":"2024-01-01T00:00:35.000Z"}]}
2024-01-01T00:00:35.6467328Z {"table":"instrument","action":"update","data":[{"symbol":".BPYTHT","lastPrice":0.32552,"lastChangePcnt":-0.0157,"markPrice":0.32552,"timestamp":"2024-01-01T00:00:35.000Z"}]}
2024-01-01T00:00:35.6467333Z {"table":"instrument","action":"update","data":[{"symbol":".BGMX","lastPrice":55.1269,"lastChangePcnt":-0.0313,"markPrice":55.1269,"timestamp":"2024-01-01T00:00:35.000Z"}]}
2024-01-01T00:00:35.6467342Z {"table":"instrument","action":"update","data":[{"symbol":".BJSTT","lastPrice":0.03184,"lastChangePcnt":6.0E-4,"markPrice":0.03184,"timestamp":"2024-01-01T00:00:30.000Z"}]}
2024-01-01T00:00:35.6467346Z {"table":"instrument","action":"update","data":[{"symbol":".BFET_NEXT","lastPrice":0.6722,"lastChangePcnt":-0.0257,"markPrice":0.6722,"timestamp":"2024-01-01T00:00:35.000Z"}]}
2024-01-01T00:00:35.6467635Z {"table":"instrument","action":"update","data":[{"symbol":".BXRP_NEXT","lastPrice":0.61517,"lastChangePcnt":-0.0092,"markPrice":0.61517,"timestamp":"2024-01-01T00:00:35.000Z"}]}
2024-01-01T00:00:35.6467672Z {"table":"instrument","action":"update","data":[{"symbol":".BTRXT","lastPrice":0.107814,"lastChangePcnt":0.0176,"markPrice":0.107814,"timestamp":"2024-01-01T00:00:35.000Z"}]}
2024-01-01T00:00:35.6467683Z {"table":"instrument","action":"update","data":[{"symbol":".B100BONKT","lastPrice":0.0013315,"lastChangePcnt":-0.0516,"markPrice":0.0013315,"timestamp":"2024-01-01T00:00:35.000Z"}]}
2024-01-01T00:00:35.6467727Z {"table":"instrument","action":"update","data":[{"symbol":".BYFIT","lastPrice":8088.17,"lastChangePcnt":-0.013,"markPrice":8088.17,"timestamp":"2024-01-01T00:00:35.000Z"}]}
2024-01-01T00:00:35.6467763Z {"table":"instrument","action":"update","data":[{"symbol":".BLRCT","lastPrice":0.29852,"lastChangePcnt":-0.0437,"markPrice":0.29852,"timestamp":"2024-01-01T00:00:35.000Z"}]}
2024-01-01T00:00:35.6467828Z {"table":"instrument","action":"update","data":[{"symbol":".BXBTEUR_NEXT","lastPrice":38413.09,"lastChangePcnt":0.0031,"markPrice":38413.09,"timestamp":"2024-01-01T00:00:35.000Z"}]}
2024-01-01T00:00:35.6467861Z {"table":"instrument","action":"update","data":[{"symbol":".BLINK_NEXT","lastPrice":14.9465,"lastChangePcnt":-0.0147,"markPrice":14.9465,"timestamp":"2024-01-01T00:00:35.000Z"}]}
2024-01-01T00:00:35.6467904Z {"table":"instrument","action":"update","data":[{"symbol":".BBLUR","lastPrice":0.46274,"lastChangePcnt":-0.03,"markPrice":0.46274,"timestamp":"2024-01-01T00:00:35.000Z"}]}
2024-01-01T00:00:35.6467913Z {"table":"instrument","action":"update","data":[{"symbol":".BGMX_NEXT","lastPrice":55.1269,"lastChangePcnt":-0.0313,"markPrice":55.1269,"timestamp":"2024-01-01T00:00:35.000Z"}]}
2024-01-01T00:00:35.6467954Z {"table":"instrument","action":"update","data":[{"symbol":".BKLAY","lastPrice":0.227541,"lastChangePcnt":-0.0292,"markPrice":0.227541,"timestamp":"2024-01-01T00:00:35.000Z"}]}
2024-01-01T00:00:35.6468020Z {"table":"instrument","action":"update","data":[{"symbol":".BAXST","lastPrice":8.849,"lastChangePcnt":-0.0234,"markPrice":8.849,"timestamp":"2024-01-01T00:00:35.000Z"}]}
2024-01-01T00:00:35.6468030Z {"table":"instrument","action":"update","data":[{"symbol":".BADAT_NEXT","lastPrice":0.59396,"lastChangePcnt":-0.0117,"markPrice":0.59396,"timestamp":"2024-01-01T00:00:35.000Z"}]}
2024-01-01T00:00:35.6468070Z {"table":"instrument","action":"update","data":[{"symbol":".BFTTT","lastPrice":3.066,"lastChangePcnt":-0.0979,"markPrice":3.066,"timestamp":"2024-01-01T00:00:35.000Z"}]}
2024-01-01T00:00:35.6468105Z {"table":"instrument","action":"update","data":[{"symbol":".BBIGTIMET","lastPrice":0.4885,"lastChangePcnt":-0.0503,"markPrice":0.4885,"timestamp":"2024-01-01T00:00:35.000Z"}]}
2024-01-01T00:00:35.6468146Z {"table":"instrument","action":"update","data":[{"symbol":".BFLOWT","lastPrice":0.9113,"lastChangePcnt":0.0269,"markPrice":0.9113,"timestamp":"2024-01-01T00:00:35.000Z"}]}
2024-01-01T00:00:35.6468181Z {"table":"instrument","action":"update","data":[{"symbol":".BADAXBT_NEXT","lastPrice":1.404E-5,"lastChangePcnt":-0.0147,"markPrice":1.404E-5,"timestamp":"2024-01-01T00:00:35.000Z"}]}
2024-01-01T00:00:35.6468271Z {"table":"instrument","action":"update","data":[{"symbol":".BCYBERT","lastPrice":6.7908,"lastChangePcnt":-0.0091,"markPrice":6.7908,"timestamp":"2024-01-01T00:00:35.000Z"}]}
2024-01-01T00:00:35.6468299Z {"table":"instrument","action":"update","data":[{"symbol":".BMATICT_NEXT","lastPrice":0.97085,"lastChangePcnt":0.0211,"markPrice":0.97085,"timestamp":"2024-01-01T00:00:35.000Z"}]}
2024-01-01T00:00:35.6468609Z {"table":"instrument","action":"update","data":[{"symbol":".BEOSXBT_NEXT","lastPrice":2.0E-5,"lastChangePcnt":-0.0128,"markPrice":2.0E-5,"timestamp":"2024-01-01T00:00:35.000Z"}]}
2024-01-01T00:00:35.6468617Z {"table":"instrument","action":"update","data":[{"symbol":".BSNTT","lastPrice":0.04497,"lastChangePcnt":-0.0224,"markPrice":0.04497,"timestamp":"2024-01-01T00:00:35.000Z"}]}
2024-01-01T00:00:35.6468649Z {"table":"instrument","action":"update","data":[{"symbol":".BEGLD","lastPrice":67.9118,"lastChangePcnt":-0.0102,"markPrice":67.9118,"timestamp":"2024-01-01T00:00:35.000Z"}]}
2024-01-01T00:00:35.6468660Z {"table":"instrument","action":"update","data":[{"symbol":".BADAT","lastPrice":0.59397,"lastChangePcnt":-0.0117,"markPrice":0.59397,"timestamp":"2024-01-01T00:00:35.000Z"}]}
2024-01-01T00:00:35.6468698Z {"table":"instrument","action":"update","data":[{"symbol":".BSUIT","lastPrice":0.7756,"lastChangePcnt":-0.0403,"markPrice":0.7756,"timestamp":"2024-01-01T00:00:35.000Z"}]}
2024-01-01T00:00:35.6468706Z {"table":"instrument","action":"update","data":[{"symbol":".BBCH_NEXT","lastPrice":259.267,"lastChangePcnt":-0.0419,"markPrice":259.267,"timestamp":"2024-01-01T00:00:35.000Z"}]}
2024-01-01T00:00:35.6468713Z {"table":"instrument","action":"update","data":[{"symbol":".BGMTT_NEXT","lastPrice":0.3194,"lastChangePcnt":0.0747,"markPrice":0.3194,"timestamp":"2024-01-01T00:00:35.000Z"}]}
2024-01-01T00:00:35.6468750Z {"table":"instrument","action":"update","data":[{"symbol":".BNEAR_NEXT","lastPrice":3.652,"lastChangePcnt":-0.0063,"markPrice":3.652,"timestamp":"2024-01-01T00:00:35.000Z"}]}
2024-01-01T00:00:35.6468757Z {"table":"instrument","action":"update","data":[{"symbol":".BSUI","lastPrice":0.7755,"lastChangePcnt":-0.0406,"markPrice":0.7755,"timestamp":"2024-01-01T00:00:35.000Z"}]}
2024-01-01T00:00:35.6468778Z {"table":"instrument","action":"update","data":[{"symbol":".BSEIT","lastPrice":0.5607,"lastChangePcnt":-0.0509,"markPrice":0.5607,"timestamp":"2024-01-01T00:00:35.000Z"}]}
2024-01-01T00:00:35.6468800Z {"table":"instrument","action":"update","data":[{"symbol":".BETHT","lastPrice":2282.678,"lastChangePcnt":-0.0039,"markPrice":2282.678,"timestamp":"2024-01-01T00:00:35.000Z"}]}
2024-01-01T00:00:35.6469256Z {"table":"instrument","action":"update","data":[{"symbol":".BTRX_NEXT","lastPrice":0.107784,"lastChangePcnt":0.0171,"markPrice":0.107784,"timestamp":"2024-01-01T00:00:35.000Z"}]}
2024-01-01T00:00:35.6469267Z {"table":"instrument","action":"update","data":[{"symbol":".BFTMT","lastPrice":0.47365,"markPrice":0.47365,"timestamp":"2024-01-01T00:00:35.000Z"}]}
2024-01-01T00:00:35.6469272Z {"table":"instrument","action":"update","data":[{"symbol":".BSUPERT_NEXT","lastPrice":0.6079,"lastChangePcnt":-0.0222,"markPrice":0.6079,"timestamp":"2024-01-01T00:00:35.000Z"}]}
2024-01-01T00:00:35.6469276Z {"table":"instrument","action":"update","data":[{"symbol":".BAPT_NEXT","lastPrice":9.3937,"lastChangePcnt":8.0E-4,"markPrice":9.3937,"timestamp":"2024-01-01T00:00:35.000Z"}]}
2024-01-01T00:00:35.6469306Z {"table":"instrument","action":"update","data":[{"symbol":".BLUNC_NEXT","lastPrice":1.38633E-4,"lastChangePcnt":-0.032,"markPrice":1.38633E-4,"timestamp":"2024-01-01T00:00:35.000Z"}]}
2024-01-01T00:00:35.6469356Z {"table":"instrument","action":"update","data":[{"symbol":".BGMT_NEXT","lastPrice":0.3193,"lastChangePcnt":0.0744,"markPrice":0.3193,"timestamp":"2024-01-01T00:00:35.000Z"}]}
2024-01-01T00:00:35.6469368Z {"table":"instrument","action":"update","data":[{"symbol":".BETHPOWT_NEXT","lastPrice":3.3161,"lastChangePcnt":-0.084,"markPrice":3.3161,"timestamp":"2024-01-01T00:00:25.000Z"}]}
2024-01-01T00:00:35.6469471Z {"table":"instrument","action":"update","data":[{"symbol":".BARKT","lastPrice":0.92694,"lastChangePcnt":-0.0179,"markPrice":0.92694,"timestamp":"2024-01-01T00:00:35.000Z"}]}
2024-01-01T00:00:35.6469477Z {"table":"instrument","action":"update","data":[{"symbol":".BFTMT_NEXT","lastPrice":0.47365,"markPrice":0.47365,"timestamp":"2024-01-01T00:00:35.000Z"}]}
2024-01-01T00:00:35.6469530Z {"table":"instrument","action":"update","data":[{"symbol":".BBNB","lastPrice":312.055,"lastChangePcnt":-0.0161,"markPrice":312.055,"timestamp":"2024-01-01T00:00:35.000Z"}]}
2024-01-01T00:00:35.6469542Z {"table":"instrument","action":"update","data":[{"symbol":".BFLOKI_NEXT","lastPrice":3.494E-5,"lastChangePcnt":-0.004,"markPrice":3.494E-5,"timestamp":"2024-01-01T00:00:35.000Z"}]}
2024-01-01T00:00:35.6469566Z {"table":"instrument","action":"update","data":[{"symbol":".BWOOT","lastPrice":0.3961,"lastChangePcnt":-0.0481,"markPrice":0.3961,"timestamp":"2024-01-01T00:00:35.000Z"}]}
2024-01-01T00:00:35.6469753Z {"table":"instrument","action":"update","data":[{"symbol":".BXTZT","lastPrice":1.01011,"lastChangePcnt":-0.008,"markPrice":1.01011,"timestamp":"2024-01-01T00:00:35.000Z"}]}
2024-01-01T00:00:35.6469845Z {"table":"instrument","action":"update","data":[{"symbol":".BQNT","lastPrice":137.716,"lastChangePcnt":-0.0679,"markPrice":137.716,"timestamp":"2024-01-01T00:00:35.000Z"}]}
2024-01-01T00:00:35.6469864Z {"table":"instrument","action":"update","data":[{"symbol":".BNEAR","lastPrice":3.652,"lastChangePcnt":-0.0063,"markPrice":3.652,"timestamp":"2024-01-01T00:00:35.000Z"}]}
2024-01-01T00:00:35.6469873Z {"table":"instrument","action":"update","data":[{"symbol":".BNEART_NEXT","lastPrice":3.653,"lastChangePcnt":-0.0057,"markPrice":3.653,"timestamp":"2024-01-01T00:00:35.000Z"}]}
2024-01-01T00:00:35.6469878Z {"table":"instrument","action":"update","data":[{"symbol":".BDOGET","lastPrice":0.089548,"lastChangePcnt":-0.005,"markPrice":0.089548,"timestamp":"2024-01-01T00:00:35.000Z"}]}
2024-01-01T00:00:35.6469883Z {"table":"instrument","action":"update","data":[{"symbol":".BBNB_NEXT","lastPrice":312.055,"lastChangePcnt":-0.0161,"markPrice":312.055,"timestamp":"2024-01-01T00:00:35.000Z"}]}
2024-01-01T00:00:35.6469925Z {"table":"instrument","action":"update","data":[{"symbol":".BKLAYT_NEXT","lastPrice":0.227568,"lastChangePcnt":-0.0289,"markPrice":0.227568,"timestamp":"2024-01-01T00:00:35.000Z"}]}
2024-01-01T00:00:35.6469933Z {"table":"instrument","action":"update","data":[{"symbol":".BLTC","lastPrice":72.805,"lastChangePcnt":-0.0058,"markPrice":72.805,"timestamp":"2024-01-01T00:00:35.000Z"}]}
2024-01-01T00:00:35.6469973Z {"table":"instrument","action":"update","data":[{"symbol":".BETHT_NEXT","lastPrice":2282.678,"lastChangePcnt":-0.0039,"markPrice":2282.678,"timestamp":"2024-01-01T00:00:35.000Z"}]}
2024-01-01T00:00:35.6470011Z {"table":"instrument","action":"update","data":[{"symbol":".BFILT","lastPrice":6.906,"lastChangePcnt":0.1502,"markPrice":6.906,"timestamp":"2024-01-01T00:00:35.000Z"}]}
2024-01-01T00:00:35.6470052Z {"table":"instrument","action":"update","data":[{"symbol":".BXBTT_NEXT","lastPrice":42287.35,"lastChangePcnt":0.0035,"markPrice":42287.35,"timestamp":"2024-01-01T00:00:35.000Z"}]}
2024-01-01T00:00:35.6470090Z {"table":"instrument","action":"update","data":[{"symbol":".BPYTHT_NEXT","lastPrice":0.32552,"lastChangePcnt":-0.0157,"markPrice":0.32552,"timestamp":"2024-01-01T00:00:35.000Z"}]}
2024-01-01T00:00:35.6470120Z {"table":"instrument","action":"update","data":[{"symbol":".BLUNAT_NEXT","lastPrice":0.8272,"lastChangePcnt":-0.0379,"markPrice":0.8272,"timestamp":"2024-01-01T00:00:35.000Z"}]}
2024-01-01T00:00:35.6470153Z {"table":"instrument","action":"update","data":[{"symbol":".BSNTT_NEXT","lastPrice":0.04496,"lastChangePcnt":-0.0218,"markPrice":0.04496,"timestamp":"2024-01-01T00:00:35.000Z"}]}
2024-01-01T00:00:35.6470188Z {"table":"instrument","action":"update","data":[{"symbol":".BNTRNT","lastPrice":1.1068,"lastChangePcnt":0.011,"markPrice":1.1068,"timestamp":"2024-01-01T00:00:35.000Z"}]}
2024-01-01T00:00:35.6470244Z {"table":"instrument","action":"update","data":[{"symbol":".XBT","lastPrice":42282.0,"lastChangePcnt":0.0033,"markPrice":42282.0,"timestamp":"2024-01-01T00:00:35.000Z"}]}
2024-01-01T00:00:35.6470250Z {"table":"instrument","action":"update","data":[{"symbol":".BJTOT_NEXT","lastPrice":1.87484,"lastChangePcnt":-0.1502,"markPrice":1.87484,"timestamp":"2024-01-01T00:00:35.000Z"}]}
2024-01-01T00:00:35.6470303Z {"table":"instrument","action":"update","data":[{"symbol":".BTHETAT_NEXT","lastPrice":1.2492,"lastChangePcnt":-0.0023,"markPrice":1.2492,"timestamp":"2024-01-01T00:00:35.000Z"}]}
2024-01-01T00:00:35.6470341Z {"table":"instrument","action":"update","data":[{"symbol":".BLTCT_NEXT","lastPrice":72.813,"lastChangePcnt":-0.0054,"markPrice":72.813,"timestamp":"2024-01-01T00:00:35.000Z"}]}
2024-01-01T00:00:35.6470365Z {"table":"instrument","action":"update","data":[{"symbol":".BEGLDT","lastPrice":67.92,"lastChangePcnt":-0.0099,"markPrice":67.92,"timestamp":"2024-01-01T00:00:35.000Z"}]}
2024-01-01T00:00:35.6470406Z {"table":"instrument","action":"update","data":[{"symbol":".BACET","lastPrice":9.2985,"lastChangePcnt":-0.0988,"markPrice":9.2985,"timestamp":"2024-01-01T00:00:35.000Z"}]}
2024-01-01T00:00:35.6470441Z {"table":"instrument","action":"update","data":[{"symbol":".BCYBERT_NEXT","lastPrice":6.7908,"lastChangePcnt":-0.0091,"markPrice":6.7908,"timestamp":"2024-01-01T00:00:35.000Z"}]}
2024-01-01T00:00:35.6470483Z {"table":"instrument","action":"update","data":[{"symbol":".BBNBT_NEXT","lastPrice":312.093,"lastChangePcnt":-0.0158,"markPrice":312.093,"timestamp":"2024-01-01T00:00:35.000Z"}]}
2024-01-01T00:00:35.6470539Z {"table":"instrument","action":"update","data":[{"symbol":".BUSTCT","lastPrice":0.03302,"lastChangePcnt":0.0036,"markPrice":0.03302,"timestamp":"2024-01-01T00:00:35.000Z"}]}
2024-01-01T00:00:35.6470809Z {"table":"instrument","action":"update","data":[{"symbol":".BDOTT_NEXT","lastPrice":8.208,"lastChangePcnt":-0.0165,"markPrice":8.208,"timestamp":"2024-01-01T00:00:35.000Z"}]}
2024-01-01T00:00:35.6470849Z {"table":"instrument","action":"update","data":[{"symbol":".BSHIBT","lastPrice":1.035E-5,"lastChangePcnt":-0.0079,"markPrice":1.035E-5,"timestamp":"2024-01-01T00:00:35.000Z"}]}
2024-01-01T00:00:35.6470886Z {"table":"instrument","action":"update","data":[{"symbol":".BAAVET","lastPrice":108.867,"lastChangePcnt":-0.0204,"markPrice":108.867,"timestamp":"2024-01-01T00:00:35.000Z"}]}
2024-01-01T00:00:35.6470933Z {"table":"instrument","action":"update","data":[{"symbol":".BXTZ","lastPrice":1.00999,"lastChangePcnt":-0.0083,"markPrice":1.00999,"timestamp":"2024-01-01T00:00:35.000Z"}]}
2024-01-01T00:00:35.6470959Z {"table":"instrument","action":"update","data":[{"symbol":".BUSDCT","lastPrice":1.0002,"lastChangePcnt":2.0E-4,"markPrice":1.0002,"timestamp":"2024-01-01T00:00:35.000Z"}]}
2024-01-01T00:00:35.6470992Z {"table":"instrument","action":"update","data":[{"symbol":".BEOSXBT","lastPrice":2.0E-5,"lastChangePcnt":-0.0128,"markPrice":2.0E-5,"timestamp":"2024-01-01T00:00:35.000Z"}]}
2024-01-01T00:00:35.6471028Z {"table":"instrument","action":"update","data":[{"symbol":".BOPT_NEXT","lastPrice":3.7165,"lastChangePcnt":0.0317,"markPrice":3.7165,"timestamp":"2024-01-01T00:00:35.000Z"}]}
2024-01-01T00:00:35.6471058Z {"table":"instrument","action":"update","data":[{"symbol":".BFTTT_NEXT","lastPrice":3.066,"lastChangePcnt":-0.0979,"markPrice":3.066,"timestamp":"2024-01-01T00:00:35.000Z"}]}
2024-01-01T00:00:35.6471095Z {"table":"instrument","action":"update","data":[{"symbol":".B100SATS","lastPrice":7.793E-5,"lastChangePcnt":-0.0093,"markPrice":7.793E-5,"timestamp":"2024-01-01T00:00:35.000Z"}]}
2024-01-01T00:00:35.6471122Z {"table":"instrument","action":"update","data":[{"symbol":".BARKT_NEXT","lastPrice":0.92694,"lastChangePcnt":-0.0179,"markPrice":0.92694,"timestamp":"2024-01-01T00:00:35.000Z"}]}
2024-01-01T00:00:35.6471163Z {"table":"instrument","action":"update","data":[{"symbol":".BMINAT_NEXT","lastPrice":1.3523,"lastChangePcnt":-0.064,"markPrice":1.3523,"timestamp":"2024-01-01T00:00:35.000Z"}]}
2024-01-01T00:00:35.6471200Z {"table":"instrument","action":"update","data":[{"symbol":".BGAL","lastPrice":2.32365,"lastChangePcnt":0.0139,"markPrice":2.32365,"timestamp":"2024-01-01T00:00:35.000Z"}]}
2024-01-01T00:00:35.6471235Z {"table":"instrument","action":"update","data":[{"symbol":".BARB","lastPrice":1.5628,"lastChangePcnt":0.0557,"markPrice":1.5628,"timestamp":"2024-01-01T00:00:35.000Z"}]}
2024-01-01T00:00:35.6471280Z {"table":"instrument","action":"update","data":[{"symbol":".BGMXT_NEXT","lastPrice":55.1335,"lastChangePcnt":-0.0309,"markPrice":55.1335,"timestamp":"2024-01-01T00:00:35.000Z"}]}
2024-01-01T00:00:35.6471311Z {"table":"instrument","action":"update","data":[{"symbol":".BMANAT_NEXT","lastPrice":0.5213,"lastChangePcnt":0.0116,"markPrice":0.5213,"timestamp":"2024-01-01T00:00:35.000Z"}]}
2024-01-01T00:00:35.6471344Z {"table":"instrument","action":"update","data":[{"symbol":".BUNIT","lastPrice":7.2256,"lastChangePcnt":-0.0182,"markPrice":7.2256,"timestamp":"2024-01-01T00:00:35.000Z"}]}
2024-01-01T00:00:35.6471371Z {"table":"instrument","action":"update","data":[{"symbol":".BXBT","lastPrice":42281.92,"lastChangePcnt":0.0031,"markPrice":42281.92,"timestamp":"2024-01-01T00:00:35.000Z"}]}
2024-01-01T00:00:35.6471411Z {"table":"instrument","action":"update","data":[{"symbol":".BEOST_NEXT","lastPrice":0.84521,"lastChangePcnt":-0.0092,"markPrice":0.84521,"timestamp":"2024-01-01T00:00:35.000Z"}]}
2024-01-01T00:00:35.6471451Z {"table":"instrument","action":"update","data":[{"symbol":".BXRPT","lastPrice":0.61526,"lastChangePcnt":-0.0088,"markPrice":0.61526,"timestamp":"2024-01-01T00:00:35.000Z"}]}
2024-01-01T00:00:35.6471490Z {"table":"instrument","action":"update","data":[{"symbol":".BCOMPT","lastPrice":57.448,"lastChangePcnt":-0.0149,"markPrice":57.448,"timestamp":"2024-01-01T00:00:35.000Z"}]}
2024-01-01T00:00:35.6471533Z {"table":"instrument","action":"update","data":[{"symbol":".BLTCT","lastPrice":72.813,"lastChangePcnt":-0.0054,"markPrice":72.813,"timestamp":"2024-01-01T00:00:35.000Z"}]}
2024-01-01T00:00:35.6471577Z {"table":"instrument","action":"update","data":[{"symbol":".BETH_NEXT","lastPrice":2282.4,"lastChangePcnt":-0.0042,"markPrice":2282.4,"timestamp":"2024-01-01T00:00:35.000Z"}]}
2024-01-01T00:00:35.6471601Z {"table":"instrument","action":"update","data":[{"symbol":".BLTC_NEXT","lastPrice":72.804,"lastChangePcnt":-0.0058,"markPrice":72.804,"timestamp":"2024-01-01T00:00:35.000Z"}]}
2024-01-01T00:00:35.6471701Z {"table":"instrument","action":"update","data":[{"symbol":".BKLAYT","lastPrice":0.227568,"lastChangePcnt":-0.0289,"markPrice":0.227568,"timestamp":"2024-01-01T00:00:35.000Z"}]}
2024-01-01T00:00:35.6471737Z {"table":"instrument","action":"update","data":[{"symbol":".BAPTT","lastPrice":9.3959,"lastChangePcnt":9.0E-4,"markPrice":9.3959,"timestamp":"2024-01-01T00:00:35.000Z"}]}
2024-01-01T00:00:35.6471771Z {"table":"instrument","action":"update","data":[{"symbol":".BXRP","lastPrice":0.61518,"lastChangePcnt":-0.0092,"markPrice":0.61518,"timestamp":"2024-01-01T00:00:35.000Z"}]}
2024-01-01T00:00:35.6471804Z {"table":"instrument","action":"update","data":[{"symbol":".BETHPOWT","lastPrice":3.3161,"lastChangePcnt":-0.084,"markPrice":3.3161,"timestamp":"2024-01-01T00:00:25.000Z"}]}
2024-01-01T00:00:35.6471831Z {"table":"instrument","action":"update","data":[{"symbol":".BDYDX","lastPrice":2.9535,"lastChangePcnt":-0.0241,"markPrice":2.9535,"timestamp":"2024-01-01T00:00:35.000Z"}]}
2024-01-01T00:00:35.6471854Z {"table":"instrument","action":"update","data":[{"symbol":".BGRTT_NEXT","lastPrice":0.18467,"lastChangePcnt":0.0374,"markPrice":0.18467,"timestamp":"2024-01-01T00:00:35.000Z"}]}
2024-01-01T00:00:35.6471889Z {"table":"instrument","action":"update","data":[{"symbol":".BINJT_NEXT","lastPrice":35.7546,"lastChangePcnt":-0.0404,"markPrice":35.7546,"timestamp":"2024-01-01T00:00:35.000Z"}]}
2024-01-01T00:00:35.6471931Z {"table":"instrument","action":"update","data":[{"symbol":".BADA","lastPrice":0.5939,"lastChangePcnt":-0.012,"markPrice":0.5939,"timestamp":"2024-01-01T00:00:35.000Z"}]}
2024-01-01T00:00:35.6471958Z {"table":"instrument","action":"update","data":[{"symbol":".BAAVE","lastPrice":108.854,"lastChangePcnt":-0.0207,"markPrice":108.854,"timestamp":"2024-01-01T00:00:35.000Z"}]}
2024-01-01T00:00:35.6472000Z {"table":"instrument","action":"update","data":[{"symbol":".BUSTCT_NEXT","lastPrice":0.03302,"lastChangePcnt":0.0036,"markPrice":0.03302,"timestamp":"2024-01-01T00:00:35.000Z"}]}
2024-01-01T00:00:35.6472049Z {"table":"instrument","action":"update","data":[{"symbol":".BSUSHIT_NEXT","lastPrice":1.2527,"lastChangePcnt":-0.0929,"markPrice":1.2527,"timestamp":"2024-01-01T00:00:35.000Z"}]}
2024-01-01T00:00:35.6472075Z {"table":"instrument","action":"update","data":[{"symbol":".BSOL","lastPrice":101.747,"lastChangePcnt":-0.0016,"markPrice":101.747,"timestamp":"2024-01-01T00:00:35.000Z"}]}
2024-01-01T00:00:35.6472121Z {"table":"instrument","action":"update","data":[{"symbol":".BMLKT","lastPrice":0.3417,"lastChangePcnt":0.0077,"markPrice":0.3417,"timestamp":"2024-01-01T00:00:35.000Z"}]}
2024-01-01T00:00:35.6472159Z {"table":"instrument","action":"update","data":[{"symbol":".BSOLT_NEXT","lastPrice":101.763,"lastChangePcnt":-0.0011,"markPrice":101.763,"timestamp":"2024-01-01T00:00:35.000Z"}]}
2024-01-01T00:00:35.6472297Z {"table":"instrument","action":"update","data":[{"symbol":".BMANAT","lastPrice":0.5213,"lastChangePcnt":0.0116,"markPrice":0.5213,"timestamp":"2024-01-01T00:00:35.000Z"}]}
2024-01-01T00:00:35.6472304Z {"table":"instrument","action":"update","data":[{"symbol":".BBIGTIMET_NEXT","lastPrice":0.4885,"lastChangePcnt":-0.0503,"markPrice":0.4885,"timestamp":"2024-01-01T00:00:35.000Z"}]}
2024-01-01T00:00:35.6472366Z {"table":"instrument","action":"update","data":[{"symbol":".BTIAT_NEXT","lastPrice":11.8784,"lastChangePcnt":-9.0E-4,"markPrice":11.8784,"timestamp":"2024-01-01T00:00:35.000Z"}]}
2024-01-01T00:00:35.6472404Z {"table":"instrument","action":"update","data":[{"symbol":".BSUIT_NEXT","lastPrice":0.7759,"lastChangePcnt":-0.0401,"markPrice":0.7759,"timestamp":"2024-01-01T00:00:35.000Z"}]}
2024-01-01T00:00:35.6472474Z {"table":"instrument","action":"update","data":[{"symbol":".BGAST","lastPrice":6.8326,"lastChangePcnt":0.0141,"markPrice":6.8326,"timestamp":"2024-01-01T00:00:35.000Z"}]}
2024-01-01T00:00:35.6472510Z {"table":"instrument","action":"update","data":[{"symbol":".BMATICT","lastPrice":0.97086,"lastChangePcnt":0.0211,"markPrice":0.97086,"timestamp":"2024-01-01T00:00:35.000Z"}]}
2024-01-01T00:00:35.6472585Z {"table":"instrument","action":"update","data":[{"symbol":".BSHIB","lastPrice":1.0349E-5,"lastChangePcnt":-0.0081,"markPrice":1.0349E-5,"timestamp":"2024-01-01T00:00:35.000Z"}]}
2024-01-01T00:00:35.6472638Z {"table":"instrument","action":"update","data":[{"symbol":".BMEMET_NEXT","lastPrice":0.02729,"lastChangePcnt":-0.0198,"markPrice":0.02729,"timestamp":"2024-01-01T00:00:35.000Z"}]}
2024-01-01T00:00:35.6475443Z {"table":"instrument","action":"update","data":[{"symbol":".BGRTT","lastPrice":0.18467,"lastChangePcnt":0.0374,"markPrice":0.18467,"timestamp":"2024-01-01T00:00:35.000Z"}]}
2024-01-01T00:00:35.6475456Z {"table":"instrument","action":"update","data":[{"symbol":".BSANDT","lastPrice":0.59536,"lastChangePcnt":0.0342,"markPrice":0.59536,"timestamp":"2024-01-01T00:00:35.000Z"}]}
2024-01-01T00:00:35.6475461Z {"table":"instrument","action":"update","data":[{"symbol":".BBLUR_NEXT","lastPrice":0.4629,"lastChangePcnt":-0.0305,"markPrice":0.4629,"timestamp":"2024-01-01T00:00:35.000Z"}]}
2024-01-01T00:00:35.6475466Z {"table":"instrument","action":"update","data":[{"symbol":".BDOGE_NEXT","lastPrice":0.089538,"lastChangePcnt":-0.0053,"markPrice":0.089538,"timestamp":"2024-01-01T00:00:35.000Z"}]}
2024-01-01T00:00:35.6475470Z {"table":"instrument","action":"update","data":[{"symbol":".BVETT_NEXT","lastPrice":0.034328,"lastChangePcnt":-0.0363,"markPrice":0.034328,"timestamp":"2024-01-01T00:00:35.000Z"}]}
2024-01-01T00:00:35.6475638Z {"table":"instrument","action":"update","data":[{"symbol":".BEOST","lastPrice":0.84509,"lastChangePcnt":-0.0093,"markPrice":0.84509,"timestamp":"2024-01-01T00:00:35.000Z"}]}
2024-01-01T00:00:35.6475643Z {"table":"instrument","action":"update","data":[{"symbol":".BFIL_NEXT","lastPrice":6.906,"lastChangePcnt":0.15,"markPrice":6.906,"timestamp":"2024-01-01T00:00:35.000Z"}]}
2024-01-01T00:00:35.6475648Z {"table":"instrument","action":"update","data":[{"symbol":".BHNTT","lastPrice":6.85,"lastChangePcnt":0.0127,"markPrice":6.85,"timestamp":"2024-01-01T00:00:35.000Z"}]}
2024-01-01T00:00:35.6475652Z {"table":"instrument","action":"update","data":[{"symbol":".BGMT","lastPrice":0.3193,"lastChangePcnt":0.0744,"markPrice":0.3193,"timestamp":"2024-01-01T00:00:35.000Z"}]}
2024-01-01T00:00:35.6475659Z {"table":"instrument","action":"update","data":[{"symbol":".BORDI_NEXT","lastPrice":78.377,"markPrice":78.377,"timestamp":"2024-01-01T00:00:35.000Z"}]}
2024-01-01T00:00:35.6475663Z {"table":"instrument","action":"update","data":[{"symbol":".BLUNA","lastPrice":0.827,"lastChangePcnt":-0.0384,"markPrice":0.827,"timestamp":"2024-01-01T00:00:35.000Z"}]}
2024-01-01T00:00:35.6475668Z {"table":"instrument","action":"update","data":[{"symbol":".BXBTETH_NEXT","lastPrice":18.5357,"lastChangePcnt":0.0079,"markPrice":18.5357,"timestamp":"2024-01-01T00:00:35.000Z"}]}
2024-01-01T00:00:35.6475672Z {"table":"instrument","action":"update","data":[{"symbol":".BLINK","lastPrice":14.9465,"lastChangePcnt":-0.0147,"markPrice":14.9465,"timestamp":"2024-01-01T00:00:35.000Z"}]}
2024-01-01T00:00:35.6475821Z {"table":"instrument","action":"update","data":[{"symbol":".BTRXT_NEXT","lastPrice":0.107797,"lastChangePcnt":0.0174,"markPrice":0.107797,"timestamp":"2024-01-01T00:00:35.000Z"}]}
2024-01-01T00:00:35.6475862Z {"table":"instrument","action":"update","data":[{"symbol":".BLUNCT","lastPrice":1.3865E-4,"lastChangePcnt":-0.0316,"markPrice":1.3865E-4,"timestamp":"2024-01-01T00:00:35.000Z"}]}
2024-01-01T00:00:35.6475890Z {"table":"instrument","action":"update","data":[{"symbol":".BXRPT_NEXT","lastPrice":0.61524,"lastChangePcnt":-0.0089,"markPrice":0.61524,"timestamp":"2024-01-01T00:00:35.000Z"}]}
2024-01-01T00:00:35.6476011Z {"table":"instrument","action":"update","data":[{"symbol":".BOPT","lastPrice":3.7165,"lastChangePcnt":0.0317,"markPrice":3.7165,"timestamp":"2024-01-01T00:00:35.000Z"}]}
2024-01-01T00:00:35.6476032Z {"table":"instrument","action":"update","data":[{"symbol":".BHNT","lastPrice":6.8492,"lastChangePcnt":0.0124,"markPrice":6.8492,"timestamp":"2024-01-01T00:00:35.000Z"}]}
2024-01-01T00:00:35.6476039Z {"table":"instrument","action":"update","data":[{"symbol":".BGMTT","lastPrice":0.3194,"lastChangePcnt":0.0747,"markPrice":0.3194,"timestamp":"2024-01-01T00:00:35.000Z"}]}
2024-01-01T00:00:35.6476045Z {"table":"instrument","action":"update","data":[{"symbol":".BSOLT","lastPrice":101.76,"lastChangePcnt":-0.0012,"markPrice":101.76,"timestamp":"2024-01-01T00:00:35.000Z"}]}
2024-01-01T00:00:35.6476050Z {"table":"instrument","action":"update","data":[{"symbol":".BGALT","lastPrice":2.32393,"lastChangePcnt":0.0143,"markPrice":2.32393,"timestamp":"2024-01-01T00:00:35.000Z"}]}
2024-01-01T00:00:35.6476325Z {"table":"instrument","action":"update","data":[{"symbol":".BVET","lastPrice":0.034324,"lastChangePcnt":-0.0366,"markPrice":0.034324,"timestamp":"2024-01-01T00:00:35.000Z"}]}
2024-01-01T00:00:35.6476332Z {"table":"instrument","action":"update","data":[{"symbol":".BQNTT","lastPrice":137.7326,"lastChangePcnt":-0.0675,"markPrice":137.7326,"timestamp":"2024-01-01T00:00:35.000Z"}]}
2024-01-01T00:00:35.6476337Z {"table":"instrument","action":"update","data":[{"symbol":".BSUPERT","lastPrice":0.6079,"lastChangePcnt":-0.0222,"markPrice":0.6079,"timestamp":"2024-01-01T00:00:35.000Z"}]}
2024-01-01T00:00:35.6476342Z {"table":"instrument","action":"update","data":[{"symbol":".BAXS","lastPrice":8.848,"lastChangePcnt":-0.0237,"markPrice":8.848,"timestamp":"2024-01-01T00:00:35.000Z"}]}
2024-01-01T00:00:35.6476347Z {"table":"instrument","action":"update","data":[{"symbol":".BETH","lastPrice":2282.4,"lastChangePcnt":-0.0042,"markPrice":2282.4,"timestamp":"2024-01-01T00:00:35.000Z"}]}
2024-01-01T00:00:35.6476352Z {"table":"instrument","action":"update","data":[{"symbol":".BFET","lastPrice":0.6722,"lastChangePcnt":-0.0257,"markPrice":0.6722,"timestamp":"2024-01-01T00:00:35.000Z"}]}
2024-01-01T00:00:35.6476357Z {"table":"instrument","action":"update","data":[{"symbol":".BDOTT","lastPrice":8.2073,"lastChangePcnt":-0.0167,"markPrice":8.2073,"timestamp":"2024-01-01T00:00:35.000Z"}]}
2024-01-01T00:00:35.6476361Z {"table":"instrument","action":"update","data":[{"symbol":".BPOLYXT","lastPrice":0.1906,"lastChangePcnt":0.0122,"markPrice":0.1906,"timestamp":"2024-01-01T00:00:35.000Z"}]}
2024-01-01T00:00:35.6476381Z {"table":"instrument","action":"update","data":[{"symbol":".BMANA","lastPrice":0.52124,"lastChangePcnt":0.0113,"markPrice":0.52124,"timestamp":"2024-01-01T00:00:35.000Z"}]}
2024-01-01T00:00:35.6476442Z {"table":"instrument","action":"update","data":[{"symbol":".BGLMRT_NEXT","lastPrice":0.4465,"lastChangePcnt":-0.023,"markPrice":0.4465,"timestamp":"2024-01-01T00:00:35.000Z"}]}
2024-01-01T00:00:35.6476456Z {"table":"instrument","action":"update","data":[{"symbol":".BARBT_NEXT","lastPrice":1.56315,"lastChangePcnt":0.0563,"markPrice":1.56315,"timestamp":"2024-01-01T00:00:35.000Z"}]}
2024-01-01T00:00:35.6476471Z {"table":"instrument","action":"update","data":[{"symbol":".BARBT","lastPrice":1.56303,"lastChangePcnt":0.0562,"markPrice":1.56303,"timestamp":"2024-01-01T00:00:35.000Z"}]}
2024-01-01T00:00:35.6476513Z {"table":"instrument","action":"update","data":[{"symbol":".BFLOKI","lastPrice":3.494E-5,"lastChangePcnt":-0.004,"markPrice":3.494E-5,"timestamp":"2024-01-01T00:00:35.000Z"}]}
2024-01-01T00:00:35.6476536Z {"table":"instrument","action":"update","data":[{"symbol":".BSHIBT_NEXT","lastPrice":1.035E-5,"lastChangePcnt":-0.0079,"markPrice":1.035E-5,"timestamp":"2024-01-01T00:00:35.000Z"}]}
2024-01-01T00:00:35.6476571Z {"table":"instrument","action":"update","data":[{"symbol":".BUNIT_NEXT","lastPrice":7.2256,"lastChangePcnt":-0.0182,"markPrice":7.2256,"timestamp":"2024-01-01T00:00:35.000Z"}]}
2024-01-01T00:00:35.6476615Z {"table":"instrument","action":"update","data":[{"symbol":".BBNBT","lastPrice":312.092,"lastChangePcnt":-0.0158,"markPrice":312.092,"timestamp":"2024-01-01T00:00:35.000Z"}]}
2024-01-01T00:00:35.6476629Z {"table":"instrument","action":"update","data":[{"symbol":".BBCHT","lastPrice":259.305,"lastChangePcnt":-0.0415,"markPrice":259.305,"timestamp":"2024-01-01T00:00:35.000Z"}]}
2024-01-01T00:00:35.6476673Z {"table":"instrument","action":"update","data":[{"symbol":".BSUI_NEXT","lastPrice":0.7758,"lastChangePcnt":-0.0403,"markPrice":0.7758,"timestamp":"2024-01-01T00:00:35.000Z"}]}
2024-01-01T00:00:35.6476714Z {"table":"instrument","action":"update","data":[{"symbol":".BDOT","lastPrice":8.2064,"lastChangePcnt":-0.017,"markPrice":8.2064,"timestamp":"2024-01-01T00:00:35.000Z"}]}
2024-01-01T00:00:35.6476722Z {"table":"instrument","action":"update","data":[{"symbol":".BFILT_NEXT","lastPrice":6.907,"lastChangePcnt":0.1504,"markPrice":6.907,"timestamp":"2024-01-01T00:00:35.000Z"}]}
2024-01-01T00:00:35.6476767Z {"table":"instrument","action":"update","data":[{"symbol":".BBCH","lastPrice":259.274,"lastChangePcnt":-0.0419,"markPrice":259.274,"timestamp":"2024-01-01T00:00:35.000Z"}]}
2024-01-01T00:00:35.6476804Z {"table":"instrument","action":"update","data":[{"symbol":".BACET_NEXT","lastPrice":9.2985,"lastChangePcnt":-0.0988,"markPrice":9.2985,"timestamp":"2024-01-01T00:00:35.000Z"}]}
2024-01-01T00:00:35.6476835Z {"table":"instrument","action":"update","data":[{"symbol":".BTRX","lastPrice":0.107801,"lastChangePcnt":0.0172,"markPrice":0.107801,"timestamp":"2024-01-01T00:00:35.000Z"}]}
2024-01-01T00:00:35.6476870Z {"table":"instrument","action":"update","data":[{"symbol":".BKLAY_NEXT","lastPrice":0.227541,"lastChangePcnt":-0.0292,"markPrice":0.227541,"timestamp":"2024-01-01T00:00:35.000Z"}]}
2024-01-01T00:00:35.6476913Z {"table":"instrument","action":"update","data":[{"symbol":".BXLMT_NEXT","lastPrice":0.128682,"lastChangePcnt":-0.0281,"markPrice":0.128682,"timestamp":"2024-01-01T00:00:35.000Z"}]}
2024-01-01T00:00:35.6476979Z {"table":"instrument","action":"update","data":[{"symbol":".BADAXBT","lastPrice":1.404E-5,"lastChangePcnt":-0.0147,"markPrice":1.404E-5,"timestamp":"2024-01-01T00:00:35.000Z"}]}
2024-01-01T00:00:35.6477020Z {"table":"instrument","action":"update","data":[{"symbol":".BWLD","lastPrice":3.6346,"lastChangePcnt":-0.0088,"markPrice":3.6346,"timestamp":"2024-01-01T00:00:35.000Z"}]}
2024-01-01T00:00:35.6477048Z {"table":"instrument","action":"update","data":[{"symbol":".BOP","lastPrice":3.7161,"lastChangePcnt":0.0314,"markPrice":3.7161,"timestamp":"2024-01-01T00:00:35.000Z"}]}
2024-01-01T00:00:35.6477077Z {"table":"instrument","action":"update","data":[{"symbol":".BGAL_NEXT","lastPrice":2.32365,"lastChangePcnt":0.0139,"markPrice":2.32365,"timestamp":"2024-01-01T00:00:35.000Z"}]}
2024-01-01T00:00:35.6477281Z {"table":"instrument","action":"update","data":[{"symbol":".B100BONKT_NEXT","lastPrice":0.0013315,"lastChangePcnt":-0.0516,"markPrice":0.0013315,"timestamp":"2024-01-01T00:00:35.000Z"}]}
2024-01-01T00:00:35.6477327Z {"table":"instrument","action":"update","data":[{"symbol":".BFLOKIT","lastPrice":3.494E-5,"lastChangePcnt":-0.004,"markPrice":3.494E-5,"timestamp":"2024-01-01T00:00:35.000Z"}]}
2024-01-01T00:00:35.6477364Z {"table":"instrument","action":"update","data":[{"symbol":".BCOMPT_NEXT","lastPrice":57.448,"lastChangePcnt":-0.0149,"markPrice":57.448,"timestamp":"2024-01-01T00:00:35.000Z"}]}
2024-01-01T00:00:35.6477392Z {"table":"instrument","action":"update","data":[{"symbol":".BEOS","lastPrice":0.84499,"lastChangePcnt":-0.0096,"markPrice":0.84499,"timestamp":"2024-01-01T00:00:35.000Z"}]}
2024-01-01T00:00:35.6477423Z {"table":"instrument","action":"update","data":[{"symbol":".BMINAT","lastPrice":1.3523,"lastChangePcnt":-0.064,"markPrice":1.3523,"timestamp":"2024-01-01T00:00:35.000Z"}]}
2024-01-01T00:00:35.6477454Z {"table":"instrument","action":"update","data":[{"symbol":".BENJT","lastPrice":0.37887,"lastChangePcnt":0.0311,"markPrice":0.37887,"timestamp":"2024-01-01T00:00:35.000Z"}]}
2024-01-01T00:00:35.6477476Z {"table":"instrument","action":"update","data":[{"symbol":".BLUNA_NEXT","lastPrice":0.8271,"lastChangePcnt":-0.0383,"markPrice":0.8271,"timestamp":"2024-01-01T00:00:35.000Z"}]}
2024-01-01T00:00:35.6477505Z {"table":"instrument","action":"update","data":[{"symbol":".BFLOW","lastPrice":0.9112,"lastChangePcnt":0.0266,"markPrice":0.9112,"timestamp":"2024-01-01T00:00:35.000Z"}]}
2024-01-01T00:00:35.6519765Z {"table":"instrument","action":"update","data":[{"symbol":"GLMRUSDT","indicativeSettlePrice":0.4465,"timestamp":"2024-01-01T00:00:35.643Z"}]}
2024-01-01T00:00:35.6519927Z {"table":"instrument","action":"update","data":[{"symbol":"FTTUSDT","indicativeSettlePrice":3.066,"timestamp":"2024-01-01T00:00:35.643Z"}]}
2024-01-01T00:00:35.6519934Z {"table":"instrument","action":"update","data":[{"symbol":"JTOUSDT","indicativeSettlePrice":1.87484,"timestamp":"2024-01-01T00:00:35.643Z"}]}
2024-01-01T00:00:35.6519939Z {"table":"instrument","action":"update","data":[{"symbol":"ETHH24","indicativeSettlePrice":0.05398,"timestamp":"2024-01-01T00:00:35.643Z"}]}
2024-01-01T00:00:35.6519946Z {"table":"instrument","action":"update","data":[{"symbol":"XBTU24","indicativeSettlePrice":42281.92,"timestamp":"2024-01-01T00:00:35.643Z"}]}
2024-01-01T00:00:35.6519952Z {"table":"instrument","action":"update","data":[{"symbol":"AXSUSD","indicativeSettlePrice":8.85,"timestamp":"2024-01-01T00:00:35.643Z"}]}
2024-01-01T00:00:35.6519959Z {"table":"instrument","action":"update","data":[{"symbol":"CYBERUSDT","indicativeSettlePrice":6.7908,"timestamp":"2024-01-01T00:00:35.643Z"}]}
2024-01-01T00:00:35.6519964Z {"table":"instrument","action":"update","data":[{"symbol":"AVAXUSDT","indicativeSettlePrice":38.5658,"timestamp":"2024-01-01T00:00:35.643Z"}]}
2024-01-01T00:00:35.6519967Z {"table":"instrument","action":"update","data":[{"symbol":"SUIUSDT","indicativeSettlePrice":0.7756,"timestamp":"2024-01-01T00:00:35.643Z"}]}
2024-01-01T00:00:35.6519972Z {"table":"instrument","action":"update","data":[{"symbol":"ORDIUSD","indicativeSettlePrice":78.407,"timestamp":"2024-01-01T00:00:35.643Z"}]}
2024-01-01T00:00:35.6519976Z {"table":"instrument","action":"update","data":[{"symbol":"LUNCUSDT","indicativeSettlePrice":1.3865E-4,"timestamp":"2024-01-01T00:00:35.643Z"}]}
2024-01-01T00:00:35.6520077Z {"table":"instrument","action":"update","data":[{"symbol":"DOGEUSD","indicativeSettlePrice":0.08954,"timestamp":"2024-01-01T00:00:35.643Z"}]}
2024-01-01T00:00:35.6520101Z {"table":"instrument","action":"update","data":[{"symbol":"FILUSDT","indicativeSettlePrice":6.906,"timestamp":"2024-01-01T00:00:35.643Z"}]}
2024-01-01T00:00:35.6520240Z {"table":"instrument","action":"update","data":[{"symbol":"WLDUSD","indicativeSettlePrice":3.6346,"timestamp":"2024-01-01T00:00:35.643Z"}]}
2024-01-01T00:00:35.6520259Z {"table":"instrument","action":"update","data":[{"symbol":"INJUSDT","indicativeSettlePrice":35.7546,"timestamp":"2024-01-01T00:00:35.643Z"}]}
2024-01-01T00:00:35.6520267Z {"table":"instrument","action":"update","data":[{"symbol":"BIGTIMEUSDT","indicativeSettlePrice":0.4885,"timestamp":"2024-01-01T00:00:35.643Z"}]}
2024-01-01T00:00:35.6520272Z {"table":"instrument","action":"update","data":[{"symbol":"XRPUSDT","indicativeSettlePrice":0.61526,"timestamp":"2024-01-01T00:00:35.643Z"}]}
2024-01-01T00:00:35.6520494Z {"table":"instrument","action":"update","data":[{"symbol":"MLKUSDT","indicativeSettlePrice":0.3417,"timestamp":"2024-01-01T00:00:35.643Z"}]}
2024-01-01T00:00:35.6520593Z {"table":"instrument","action":"update","data":[{"symbol":"XBTUSDTH24","indicativeSettlePrice":42287.32,"timestamp":"2024-01-01T00:00:35.643Z"}]}
2024-01-01T00:00:35.6520600Z {"table":"instrument","action":"update","data":[{"symbol":"ADAUSDT","indicativeSettlePrice":0.59397,"timestamp":"2024-01-01T00:00:35.643Z"}]}
2024-01-01T00:00:35.6520606Z {"table":"instrument","action":"update","data":[{"symbol":"XBTF24","indicativeSettlePrice":42281.92,"timestamp":"2024-01-01T00:00:35.643Z"}]}
2024-01-01T00:00:35.6525605Z {"table":"instrument","action":"update","data":[{"symbol":"ARBUSD","indicativeSettlePrice":1.563,"timestamp":"2024-01-01T00:00:35.643Z"}]}
2024-01-01T00:00:35.6525693Z {"table":"instrument","action":"update","data":[{"symbol":"XBTETH","indicativeSettlePrice":18.5357,"timestamp":"2024-01-01T00:00:35.643Z"}]}
2024-01-01T00:00:35.6525697Z {"table":"instrument","action":"update","data":[{"symbol":"SOLUSD","indicativeSettlePrice":101.75,"timestamp":"2024-01-01T00:00:35.643Z"}]}
2024-01-01T00:00:35.6525702Z {"table":"instrument","action":"update","data":[{"symbol":"KLAYUSD","indicativeSettlePrice":0.22754,"timestamp":"2024-01-01T00:00:35.643Z"}]}
2024-01-01T00:00:35.6525705Z {"table":"instrument","action":"update","data":[{"symbol":"GMTUSDT","indicativeSettlePrice":0.3194,"timestamp":"2024-01-01T00:00:35.643Z"}]}
2024-01-01T00:00:35.6525709Z {"table":"instrument","action":"update","data":[{"symbol":"ETHUSD","indicativeSettlePrice":2282.4,"timestamp":"2024-01-01T00:00:35.643Z"}]}
2024-01-01T00:00:35.6525713Z {"table":"instrument","action":"update","data":[{"symbol":"POLYXUSDT","indicativeSettlePrice":0.1906,"timestamp":"2024-01-01T00:00:35.643Z"}]}
2024-01-01T00:00:35.6525718Z {"table":"instrument","action":"update","data":[{"symbol":"XBTEUR","indicativeSettlePrice":38413.09,"timestamp":"2024-01-01T00:00:35.643Z"}]}
2024-01-01T00:00:35.6525725Z {"table":"instrument","action":"update","data":[{"symbol":"LINKUSDT","indicativeSettlePrice":14.9483,"timestamp":"2024-01-01T00:00:35.643Z"}]}
2024-01-01T00:00:35.6525936Z {"table":"instrument","action":"update","data":[{"symbol":"GMTUSD","indicativeSettlePrice":0.3193,"timestamp":"2024-01-01T00:00:35.643Z"}]}
2024-01-01T00:00:35.6526053Z {"table":"instrument","action":"update","data":[{"symbol":"GASUSDT","indicativeSettlePrice":6.8326,"timestamp":"2024-01-01T00:00:35.643Z"}]}
2024-01-01T00:00:35.6526069Z {"table":"instrument","action":"update","data":[{"symbol":"XBTG24","indicativeSettlePrice":42281.92,"timestamp":"2024-01-01T00:00:35.643Z"}]}
2024-01-01T00:00:35.6526074Z {"table":"instrument","action":"update","data":[{"symbol":"SUIUSD","indicativeSettlePrice":0.776,"timestamp":"2024-01-01T00:00:35.643Z"}]}
2024-01-01T00:00:35.6526078Z {"table":"instrument","action":"update","data":[{"symbol":"DYDXUSD","indicativeSettlePrice":2.9535,"timestamp":"2024-01-01T00:00:35.643Z"}]}
2024-01-01T00:00:35.6526090Z {"table":"instrument","action":"update","data":[{"symbol":"FILUSD","indicativeSettlePrice":6.906,"timestamp":"2024-01-01T00:00:35.643Z"}]}
2024-01-01T00:00:35.6526247Z {"table":"instrument","action":"update","data":[{"symbol":"DOGEUSDT","indicativeSettlePrice":0.089548,"timestamp":"2024-01-01T00:00:35.643Z"}]}
2024-01-01T00:00:35.6526259Z {"table":"instrument","action":"update","data":[{"symbol":"LTCUSD","indicativeSettlePrice":72.805,"timestamp":"2024-01-01T00:00:35.643Z"}]}
2024-01-01T00:00:35.6526297Z {"table":"instrument","action":"update","data":[{"symbol":"WOOUSDT","indicativeSettlePrice":0.3961,"timestamp":"2024-01-01T00:00:35.643Z"}]}
2024-01-01T00:00:35.6526409Z {"table":"instrument","action":"update","data":[{"symbol":"SOLUSDT","indicativeSettlePrice":101.76,"timestamp":"2024-01-01T00:00:35.643Z"}]}
2024-01-01T00:00:35.6526429Z {"table":"instrument","action":"update","data":[{"symbol":"BLURUSDT","indicativeSettlePrice":0.46279,"timestamp":"2024-01-01T00:00:35.643Z"}]}
2024-01-01T00:00:35.6526437Z {"table":"instrument","action":"update","data":[{"symbol":"ACEUSDT","indicativeSettlePrice":9.2985,"timestamp":"2024-01-01T00:00:35.643Z"}]}
2024-01-01T00:00:35.6526444Z {"table":"instrument","action":"update","data":[{"symbol":"MINAUSDT","indicativeSettlePrice":1.3523,"timestamp":"2024-01-01T00:00:35.643Z"}]}
2024-01-01T00:00:35.6526448Z {"table":"instrument","action":"update","data":[{"symbol":"PYTHUSDT","indicativeSettlePrice":0.32552,"timestamp":"2024-01-01T00:00:35.643Z"}]}
2024-01-01T00:00:35.6526462Z {"table":"instrument","action":"update","data":[{"symbol":"LUNAUSD","indicativeSettlePrice":0.827,"timestamp":"2024-01-01T00:00:35.643Z"}]}
2024-01-01T00:00:35.6526513Z {"table":"instrument","action":"update","data":[{"symbol":"100BONKUSDT","indicativeSettlePrice":0.0013315,"timestamp":"2024-01-01T00:00:35.643Z"}]}
2024-01-01T00:00:35.6526522Z {"table":"instrument","action":"update","data":[{"symbol":"100SATSUSD","indicativeSettlePrice":7.793E-5,"timestamp":"2024-01-01T00:00:35.643Z"}]}
2024-01-01T00:00:35.6526570Z {"table":"instrument","action":"update","data":[{"symbol":"XBTM24","indicativeSettlePrice":42281.92,"timestamp":"2024-01-01T00:00:35.643Z"}]}
2024-01-01T00:00:35.6526605Z {"table":"instrument","action":"update","data":[{"symbol":"SEIUSDT","indicativeSettlePrice":0.5607,"timestamp":"2024-01-01T00:00:35.643Z"}]}
2024-01-01T00:00:35.6526656Z {"table":"instrument","action":"update","data":[{"symbol":"ARBUSDT","indicativeSettlePrice":1.56303,"timestamp":"2024-01-01T00:00:35.643Z"}]}
2024-01-01T00:00:35.6526682Z {"table":"instrument","action":"update","data":[{"symbol":"MEMEUSDT","indicativeSettlePrice":0.02729,"timestamp":"2024-01-01T00:00:35.643Z"}]}
2024-01-01T00:00:35.6526726Z {"table":"instrument","action":"update","data":[{"symbol":"JSTUSDT","indicativeSettlePrice":0.03184,"timestamp":"2024-01-01T00:00:35.643Z"}]}
2024-01-01T00:00:35.6526763Z {"table":"instrument","action":"update","data":[{"symbol":"BCHUSDT","indicativeSettlePrice":259.305,"timestamp":"2024-01-01T00:00:35.643Z"}]}
2024-01-01T00:00:35.6526796Z {"table":"instrument","action":"update","data":[{"symbol":"AVAXUSD","indicativeSettlePrice":38.561,"timestamp":"2024-01-01T00:00:35.643Z"}]}
2024-01-01T00:00:35.6526825Z {"table":"instrument","action":"update","data":[{"symbol":"LUNAUSDT","indicativeSettlePrice":0.8271,"timestamp":"2024-01-01T00:00:35.643Z"}]}
2024-01-01T00:00:35.6526866Z {"table":"instrument","action":"update","data":[{"symbol":"XBTH24","indicativeSettlePrice":42281.92,"timestamp":"2024-01-01T00:00:35.643Z"}]}
2024-01-01T00:00:35.6526902Z {"table":"instrument","action":"update","data":[{"symbol":"ETHUSDH24","indicativeSettlePrice":2282.4,"timestamp":"2024-01-01T00:00:35.643Z"}]}
2024-01-01T00:00:35.6526925Z {"table":"instrument","action":"update","data":[{"symbol":"LTCUSDT","indicativeSettlePrice":72.813,"timestamp":"2024-01-01T00:00:35.643Z"}]}
2024-01-01T00:00:35.6526981Z {"table":"instrument","action":"update","data":[{"symbol":"EOSUSD","indicativeSettlePrice":0.845,"timestamp":"2024-01-01T00:00:35.643Z"}]}
2024-01-01T00:00:35.6526994Z {"table":"instrument","action":"update","data":[{"symbol":"XBTUSDT","indicativeSettlePrice":42287.32,"timestamp":"2024-01-01T00:00:35.643Z"}]}
2024-01-01T00:00:35.6527000Z {"table":"instrument","action":"update","data":[{"symbol":"FETUSD","indicativeSettlePrice":0.6722,"timestamp":"2024-01-01T00:00:35.643Z"}]}
2024-01-01T00:00:35.6527043Z {"table":"instrument","action":"update","data":[{"symbol":"ADAH24","indicativeSettlePrice":1.404E-5,"timestamp":"2024-01-01T00:00:35.643Z"}]}
2024-01-01T00:00:35.6527078Z {"table":"instrument","action":"update","data":[{"symbol":"NEARUSD","indicativeSettlePrice":3.652,"timestamp":"2024-01-01T00:00:35.643Z"}]}
2024-01-01T00:00:35.6527117Z {"table":"instrument","action":"update","data":[{"symbol":"USTCUSDT","indicativeSettlePrice":0.03302,"timestamp":"2024-01-01T00:00:35.643Z"}]}
2024-01-01T00:00:35.6527156Z {"table":"instrument","action":"update","data":[{"symbol":"NTRNUSDT","indicativeSettlePrice":1.1068,"timestamp":"2024-01-01T00:00:35.643Z"}]}
2024-01-01T00:00:35.6527186Z {"table":"instrument","action":"update","data":[{"symbol":"LINKUSD","indicativeSettlePrice":14.947,"timestamp":"2024-01-01T00:00:35.643Z"}]}
2024-01-01T00:00:35.6527221Z {"table":"instrument","action":"update","data":[{"symbol":"ETHUSDT","indicativeSettlePrice":2282.678,"timestamp":"2024-01-01T00:00:35.643Z"}]}
2024-01-01T00:00:35.6527236Z {"table":"instrument","action":"update","data":[{"symbol":"DOTUSD","indicativeSettlePrice":8.206,"timestamp":"2024-01-01T00:00:35.643Z"}]}
2024-01-01T00:00:35.6527284Z {"table":"instrument","action":"update","data":[{"symbol":"TIAUSDT","indicativeSettlePrice":11.8784,"timestamp":"2024-01-01T00:00:35.643Z"}]}
2024-01-01T00:00:35.6527322Z {"table":"instrument","action":"update","data":[{"symbol":"XRPUSD","indicativeSettlePrice":0.6152,"timestamp":"2024-01-01T00:00:35.643Z"}]}
2024-01-01T00:00:35.6527350Z {"table":"instrument","action":"update","data":[{"symbol":"SUPERUSDT","indicativeSettlePrice":0.6079,"timestamp":"2024-01-01T00:00:35.643Z"}]}
2024-01-01T00:00:35.6527389Z {"table":"instrument","action":"update","data":[{"symbol":"MATICUSDT","indicativeSettlePrice":0.97086,"timestamp":"2024-01-01T00:00:35.643Z"}]}
2024-01-01T00:00:35.6527433Z {"table":"instrument","action":"update","data":[{"symbol":"SNTUSDT","indicativeSettlePrice":0.04497,"timestamp":"2024-01-01T00:00:35.643Z"}]}
2024-01-01T00:00:35.6527473Z {"table":"instrument","action":"update","data":[{"symbol":"ARKUSDT","indicativeSettlePrice":0.92694,"timestamp":"2024-01-01T00:00:35.643Z"}]}
2024-01-01T00:00:35.6527501Z {"table":"instrument","action":"update","data":[{"symbol":"SHIBUSDT","indicativeSettlePrice":1.035E-5,"timestamp":"2024-01-01T00:00:35.643Z"}]}
2024-01-01T00:00:35.6527533Z {"table":"instrument","action":"update","data":[{"symbol":"DOTUSDT","indicativeSettlePrice":8.2073,"timestamp":"2024-01-01T00:00:35.643Z"}]}
2024-01-01T00:00:35.6527569Z {"table":"instrument","action":"update","data":[{"symbol":"NEARUSDT","indicativeSettlePrice":3.653,"timestamp":"2024-01-01T00:00:35.643Z"}]}
2024-01-01T00:00:35.6527623Z {"table":"instrument","action":"update","data":[{"symbol":"APTUSD","indicativeSettlePrice":9.395,"timestamp":"2024-01-01T00:00:35.643Z"}]}
2024-01-01T00:00:35.6527651Z {"table":"instrument","action":"update","data":[{"symbol":"XBTUSD","indicativeSettlePrice":42281.92,"timestamp":"2024-01-01T00:00:35.643Z"}]}
2024-01-01T00:00:35.6527810Z {"table":"instrument","action":"update","data":[{"symbol":"SHIBUSD","indicativeSettlePrice":1.0349E-5,"timestamp":"2024-01-01T00:00:35.643Z"}]}
2024-01-01T00:00:35.6527846Z {"table":"instrument","action":"update","data":[{"symbol":"BCHUSD","indicativeSettlePrice":259.27,"timestamp":"2024-01-01T00:00:35.643Z"}]}
2024-01-01T00:00:35.6527856Z {"table":"instrument","action":"update","data":[{"symbol":"TRXUSDT","indicativeSettlePrice":0.107814,"timestamp":"2024-01-01T00:00:35.643Z"}]}
2024-01-01T00:00:35.6527902Z {"table":"instrument","action":"update","data":[{"symbol":"BNBUSD","indicativeSettlePrice":312.06,"timestamp":"2024-01-01T00:00:35.643Z"}]}
2024-01-01T00:00:35.6527937Z {"table":"instrument","action":"update","data":[{"symbol":"ADAUSD","indicativeSettlePrice":0.5939,"timestamp":"2024-01-01T00:00:35.643Z"}]}
2024-01-01T00:00:35.6527971Z {"table":"instrument","action":"update","data":[{"symbol":"BNBUSDT","indicativeSettlePrice":312.092,"timestamp":"2024-01-01T00:00:35.643Z"}]}
2024-01-01T00:00:35.6528008Z {"table":"instrument","action":"update","data":[{"symbol":"BLURUSD","indicativeSettlePrice":0.4627,"timestamp":"2024-01-01T00:00:35.643Z"}]}
2024-01-01T00:00:35.6528066Z {"table":"instrument","action":"update","data":[{"symbol":"ETHUSD_ETH","indicativeSettlePrice":2282.4,"timestamp":"2024-01-01T00:00:35.643Z"}]}
2024-01-01T00:00:35.7937553Z {"table":"instrument","action":"update","data":[{"symbol":"GLMRUSDT","openValue":26848045000,"fairPrice":0.4465,"markPrice":0.4465,"timestamp":"2024-01-01T00:00:35.784Z"}]}
2024-01-01T00:00:35.7937580Z {"table":"instrument","action":"update","data":[{"symbol":"FTTUSDT","openValue":6541431080,"fairPrice":3.0662,"markPrice":3.0662,"timestamp":"2024-01-01T00:00:35.784Z"}]}
2024-01-01T00:00:35.7937587Z {"table":"instrument","action":"update","data":[{"symbol":"JTOUSDT","openValue":14849445600,"fairPrice":1.87493,"markPrice":1.87493,"timestamp":"2024-01-01T00:00:35.784Z"}]}
2024-01-01T00:00:35.7937595Z {"table":"instrument","action":"update","data":[{"symbol":"ETHH24","openValue":2688545680,"fairPrice":0.05503,"markPrice":0.05503,"timestamp":"2024-01-01T00:00:35.784Z"}]}
2024-01-01T00:00:35.7937776Z {"table":"instrument","action":"update","data":[{"symbol":"XBTU24","openValue":1029434928,"fairBasis":4073.54,"fairPrice":46355.46,"markPrice":46355.46,"timestamp":"2024-01-01T00:00:35.784Z"}]}
2024-01-01T00:00:35.7940011Z {"table":"instrument","action":"update","data":[{"symbol":"AXSUSD","openValue":2056230572,"fairPrice":8.86,"markPrice":8.86,"timestamp":"2024-01-01T00:00:35.784Z"}]}
2024-01-01T00:00:35.7940157Z {"table":"instrument","action":"update","data":[{"symbol":"CYBERUSDT","openValue":166110306000,"fairPrice":6.7911,"markPrice":6.7911,"timestamp":"2024-01-01T00:00:35.784Z"}]}
2024-01-01T00:00:35.7940168Z {"table":"instrument","action":"update","data":[{"symbol":"AVAXUSDT","openValue":139784771880,"fairPrice":38.5677,"markPrice":38.5677,"timestamp":"2024-01-01T00:00:35.784Z"}]}
2024-01-01T00:00:35.7940176Z {"table":"instrument","action":"update","data":[{"symbol":"SUIUSDT","openValue":625549631840,"fairPrice":0.7756,"markPrice":0.7756,"timestamp":"2024-01-01T00:00:35.784Z"}]}
2024-01-01T00:00:35.7940183Z {"table":"instrument","action":"update","data":[{"symbol":"ORDIUSD","openValue":104943354,"fairPrice":78.433,"markPrice":78.433,"timestamp":"2024-01-01T00:00:35.784Z"}]}
2024-01-01T00:00:35.7940188Z {"table":"instrument","action":"update","data":[{"symbol":"LUNCUSDT","openValue":20907848100,"fairPrice":1.3866E-4,"markPrice":1.3866E-4,"timestamp":"2024-01-01T00:00:35.784Z"}]}
2024-01-01T00:00:35.7940195Z {"table":"instrument","action":"update","data":[{"symbol":"DOGEUSD","openValue":7495296498,"fairPrice":0.08959,"markPrice":0.08959,"timestamp":"2024-01-01T00:00:35.784Z"}]}
2024-01-01T00:00:35.7940203Z {"table":"instrument","action":"update","data":[{"symbol":"FILUSDT","openValue":55664778000,"fairPrice":6.9063,"markPrice":6.9063,"timestamp":"2024-01-01T00:00:35.784Z"}]}
2024-01-01T00:00:35.7940208Z {"table":"instrument","action":"update","data":[{"symbol":"WLDUSD","openValue":337018656,"fairPrice":3.6348,"markPrice":3.6348,"timestamp":"2024-01-01T00:00:35.784Z"}]}
2024-01-01T00:00:35.7940214Z {"table":"instrument","action":"update","data":[{"symbol":"INJUSDT","openValue":15017688000,"fairPrice":35.7564,"markPrice":35.7564,"timestamp":"2024-01-01T00:00:35.784Z"}]}
2024-01-01T00:00:35.7940219Z {"table":"instrument","action":"update","data":[{"symbol":"BIGTIMEUSDT","openValue":47208640000,"fairPrice":0.4885,"markPrice":0.4885,"timestamp":"2024-01-01T00:00:35.784Z"}]}
2024-01-01T00:00:35.7940225Z {"table":"instrument","action":"update","data":[{"symbol":"XRPUSDT","openValue":1068968648000,"fairPrice":0.61534,"markPrice":0.61534,"timestamp":"2024-01-01T00:00:35.784Z"}]}
2024-01-01T00:00:35.7940229Z {"table":"instrument","action":"update","data":[{"symbol":"MLKUSDT","openValue":4917063000,"fairPrice":0.3417,"markPrice":0.3417,"timestamp":"2024-01-01T00:00:35.784Z"}]}
2024-01-01T00:00:35.7940235Z {"table":"instrument","action":"update","data":[{"symbol":"XBTUSDTH24","openValue":14613469620,"fairBasis":820.26,"fairPrice":43107.58,"markPrice":43107.58,"timestamp":"2024-01-01T00:00:35.784Z"}]}
2024-01-01T00:00:35.7940291Z {"table":"instrument","action":"update","data":[{"symbol":"ADAUSDT","openValue":1373250916800,"fairPrice":0.59409,"markPrice":0.59409,"timestamp":"2024-01-01T00:00:35.784Z"}]}
2024-01-01T00:00:35.7940680Z {"table":"instrument","action":"update","data":[{"symbol":"XBTF24","openValue":8517875598,"fairBasis":679.41,"fairPrice":42961.33,"markPrice":42961.33,"timestamp":"2024-01-01T00:00:35.784Z"}]}
2024-01-01T00:00:35.7940701Z {"table":"instrument","action":"update","data":[{"symbol":"ARBUSD","openValue":1449116380,"fairPrice":1.564,"markPrice":1.564,"timestamp":"2024-01-01T00:00:35.784Z"}]}
2024-01-01T00:00:35.7946350Z {"table":"instrument","action":"update","data":[{"symbol":"XBTETH","openValue":1134406650,"fairPrice":18.5357,"markPrice":18.5357,"timestamp":"2024-01-01T00:00:35.784Z"}]}
2024-01-01T00:00:35.7946457Z {"table":"instrument","action":"update","data":[{"symbol":"SOLUSD","lastPriceProtected":101.85,"openValue":25929813940,"fairPrice":101.8,"markPrice":101.8,"timestamp":"2024-01-01T00:00:35.784Z"}]}
2024-01-01T00:00:35.7946737Z {"table":"instrument","action":"update","data":[{"symbol":"KLAYUSD","openValue":321437130,"fairPrice":0.22755,"markPrice":0.22755,"timestamp":"2024-01-01T00:00:35.784Z"}]}
2024-01-01T00:00:35.7946774Z {"table":"instrument","action":"update","data":[{"symbol":"GMTUSDT","openValue":42149301600,"fairPrice":0.3194,"markPrice":0.3194,"timestamp":"2024-01-01T00:00:35.784Z"}]}
2024-01-01T00:00:35.7946806Z {"table":"instrument","action":"update","data":[{"symbol":"ETHUSD","lastPriceProtected":2284.44,"openValue":128130119460,"fairPrice":2283.3,"markPrice":2283.3,"timestamp":"2024-01-01T00:00:35.784Z"}]}
2024-01-01T00:00:35.7946848Z {"table":"instrument","action":"update","data":[{"symbol":"POLYXUSDT","openValue":22872000,"fairPrice":0.1906,"markPrice":0.1906,"timestamp":"2024-01-01T00:00:35.784Z"}]}
2024-01-01T00:00:35.7946929Z {"table":"instrument","action":"update","data":[{"symbol":"XBTEUR","openValue":6330600485,"fairPrice":38415.01,"markPrice":38415.01,"timestamp":"2024-01-01T00:00:35.784Z"}]}
2024-01-01T00:00:35.7946944Z {"table":"instrument","action":"update","data":[{"symbol":"LINKUSDT","openValue":162376038000,"fairPrice":14.949,"markPrice":14.949,"timestamp":"2024-01-01T00:00:35.784Z"}]}
2024-01-01T00:00:35.7946950Z {"table":"instrument","action":"update","data":[{"symbol":"GMTUSD","openValue":400651254,"fairPrice":0.3193,"markPrice":0.3193,"timestamp":"2024-01-01T00:00:35.784Z"}]}
2024-01-01T00:00:35.7946957Z {"table":"instrument","action":"update","data":[{"symbol":"GASUSDT","openValue":19952068000,"fairPrice":6.8329,"markPrice":6.8329,"timestamp":"2024-01-01T00:00:35.784Z"}]}
2024-01-01T00:00:35.7946969Z {"table":"instrument","action":"update","data":[{"symbol":"XBTG24","openValue":253898060,"fairBasis":1239.5,"fairPrice":43521.42,"markPrice":43521.42,"timestamp":"2024-01-01T00:00:35.784Z"}]}
2024-01-01T00:00:35.7947111Z {"table":"instrument","action":"update","data":[{"symbol":"SUIUSD","openValue":3161497720,"fairPrice":0.776,"markPrice":0.776,"timestamp":"2024-01-01T00:00:35.784Z"}]}
2024-01-01T00:00:35.7947116Z {"table":"instrument","action":"update","data":[{"symbol":"DYDXUSD","openValue":104383422,"fairPrice":2.9562,"markPrice":2.9562,"timestamp":"2024-01-01T00:00:35.784Z"}]}
2024-01-01T00:00:35.7947122Z {"table":"instrument","action":"update","data":[{"symbol":"FILUSD","openValue":801319753,"fairPrice":6.9121,"markPrice":6.9121,"timestamp":"2024-01-01T00:00:35.784Z"}]}
2024-01-01T00:00:35.7947128Z {"table":"instrument","action":"update","data":[{"symbol":"DOGEUSDT","openValue":433964403630,"fairPrice":0.089559,"markPrice":0.089559,"timestamp":"2024-01-01T00:00:35.784Z"}]}
2024-01-01T00:00:35.7947134Z {"table":"instrument","action":"update","data":[{"symbol":"LTCUSD","openValue":4761419688,"fairPrice":72.84,"markPrice":72.84,"timestamp":"2024-01-01T00:00:35.784Z"}]}
2024-01-01T00:00:35.7947139Z {"table":"instrument","action":"update","data":[{"symbol":"WOOUSDT","openValue":3200488000,"fairPrice":0.3961,"markPrice":0.3961,"timestamp":"2024-01-01T00:00:35.784Z"}]}
2024-01-01T00:00:35.7947177Z {"table":"instrument","action":"update","data":[{"symbol":"SOLUSDT","lastPriceProtected":101.86,"openValue":1638505507200,"fairPrice":101.768,"markPrice":101.768,"timestamp":"2024-01-01T00:00:35.784Z"}]}
2024-01-01T00:00:35.7947257Z {"table":"instrument","action":"update","data":[{"symbol":"BLURUSDT","openValue":22166747760,"fairPrice":0.46281,"markPrice":0.46281,"timestamp":"2024-01-01T00:00:35.784Z"}]}
2024-01-01T00:00:35.7947290Z {"table":"instrument","action":"update","data":[{"symbol":"ACEUSDT","openValue":1673820000,"fairPrice":9.299,"markPrice":9.299,"timestamp":"2024-01-01T00:00:35.784Z"}]}
2024-01-01T00:00:35.7947319Z {"table":"instrument","action":"update","data":[{"symbol":"MINAUSDT","openValue":9629088000,"fairPrice":1.3524,"markPrice":1.3524,"timestamp":"2024-01-01T00:00:35.784Z"}]}
2024-01-01T00:00:35.7947349Z {"table":"instrument","action":"update","data":[{"symbol":"PYTHUSDT","openValue":39976312000,"fairPrice":0.32554,"markPrice":0.32554,"timestamp":"2024-01-01T00:00:35.784Z"}]}
2024-01-01T00:00:35.7947398Z {"table":"instrument","action":"update","data":[{"symbol":"LUNAUSD","openValue":157216725,"fairPrice":0.8275,"markPrice":0.8275,"timestamp":"2024-01-01T00:00:35.784Z"}]}
2024-01-01T00:00:35.7947509Z {"table":"instrument","action":"update","data":[{"symbol":"100BONKUSDT","openValue":8536887600,"fairPrice":0.0013316,"markPrice":0.0013316,"timestamp":"2024-01-01T00:00:35.784Z"}]}
2024-01-01T00:00:35.7947517Z {"table":"instrument","action":"update","data":[{"symbol":"100SATSUSD","openValue":20074768,"fairPrice":7.793E-5,"markPrice":7.793E-5,"timestamp":"2024-01-01T00:00:35.784Z"}]}
2024-01-01T00:00:35.7947521Z {"table":"instrument","action":"update","data":[{"symbol":"XBTM24","openValue":33326147803,"fairBasis":2911.08,"fairPrice":45193.0,"markPrice":45193.0,"timestamp":"2024-01-01T00:00:35.784Z"}]}
2024-01-01T00:00:35.7947525Z {"table":"instrument","action":"update","data":[{"symbol":"SEIUSDT","openValue":89319510000,"fairPrice":0.5607,"markPrice":0.5607,"timestamp":"2024-01-01T00:00:35.784Z"}]}
2024-01-01T00:00:35.7947530Z {"table":"instrument","action":"update","data":[{"symbol":"ARBUSDT","openValue":112486241241,"fairPrice":1.56311,"markPrice":1.56311,"timestamp":"2024-01-01T00:00:35.784Z"}]}
2024-01-01T00:00:35.7947551Z {"table":"instrument","action":"update","data":[{"symbol":"MEMEUSDT","openValue":103126181000,"fairPrice":0.02729,"markPrice":0.02729,"timestamp":"2024-01-01T00:00:35.784Z"}]}
2024-01-01T00:00:35.7947590Z {"table":"instrument","action":"update","data":[{"symbol":"JSTUSDT","openValue":3884480000,"fairPrice":0.03184,"markPrice":0.03184,"timestamp":"2024-01-01T00:00:35.784Z"}]}
2024-01-01T00:00:35.7947622Z {"table":"instrument","action":"update","data":[{"symbol":"BCHUSDT","openValue":247664249080,"fairPrice":259.318,"markPrice":259.318,"timestamp":"2024-01-01T00:00:35.784Z"}]}
2024-01-01T00:00:35.7947658Z {"table":"instrument","action":"update","data":[{"symbol":"AVAXUSD","lastPriceProtected":38.599,"openValue":4132839760,"fairPrice":38.576,"markPrice":38.576,"timestamp":"2024-01-01T00:00:35.784Z"}]}
2024-01-01T00:00:35.7947749Z {"table":"instrument","action":"update","data":[{"symbol":"LUNAUSDT","openValue":43024087800,"fairPrice":0.8271,"markPrice":0.8271,"timestamp":"2024-01-01T00:00:35.784Z"}]}
2024-01-01T00:00:35.7947754Z {"table":"instrument","action":"update","data":[{"symbol":"XBTH24","openValue":51834716145,"fairBasis":1742.83,"fairPrice":44024.75,"markPrice":44024.75,"timestamp":"2024-01-01T00:00:35.784Z"}]}
2024-01-01T00:00:35.7947759Z {"table":"instrument","action":"update","data":[{"symbol":"ETHUSDH24","openValue":10074054173,"fairBasis":254.57,"fairPrice":2536.97,"markPrice":2536.97,"timestamp":"2024-01-01T00:00:35.784Z"}]}
2024-01-01T00:00:35.7947765Z {"table":"instrument","action":"update","data":[{"symbol":"LTCUSDT","openValue":1040602323000,"fairPrice":72.83,"markPrice":72.83,"timestamp":"2024-01-01T00:00:35.784Z"}]}
2024-01-01T00:00:35.7947808Z {"table":"instrument","action":"update","data":[{"symbol":"EOSUSD","openValue":1721318202,"fairPrice":0.8453,"markPrice":0.8453,"timestamp":"2024-01-01T00:00:35.784Z"}]}
2024-01-01T00:00:35.7947816Z {"table":"instrument","action":"update","data":[{"symbol":"XBTUSDT","openValue":12209414373090,"fairPrice":42296.43,"markPrice":42296.43,"timestamp":"2024-01-01T00:00:35.784Z"}]}
2024-01-01T00:00:35.7947916Z {"table":"instrument","action":"update","data":[{"symbol":"FETUSD","openValue":39675016,"fairPrice":0.6728,"markPrice":0.6728,"timestamp":"2024-01-01T00:00:35.784Z"}]}
2024-01-01T00:00:35.7947934Z {"table":"instrument","action":"update","data":[{"symbol":"ADAH24","openValue":52047150,"fairPrice":1.401E-5,"markPrice":1.401E-5,"timestamp":"2024-01-01T00:00:35.784Z"}]}
2024-01-01T00:00:35.7947940Z {"table":"instrument","action":"update","data":[{"symbol":"NEARUSD","lastPriceProtected":3.607,"openValue":2793297200,"fairPrice":3.655,"markPrice":3.655,"timestamp":"2024-01-01T00:00:35.784Z"}]}
2024-01-01T00:00:35.7947946Z {"table":"instrument","action":"update","data":[{"symbol":"USTCUSDT","openValue":12339574000,"fairPrice":0.03302,"markPrice":0.03302,"timestamp":"2024-01-01T00:00:35.784Z"}]}
2024-01-01T00:00:35.7947957Z {"table":"instrument","action":"update","data":[{"symbol":"NTRNUSDT","openValue":697347000,"fairPrice":1.1069,"markPrice":1.1069,"timestamp":"2024-01-01T00:00:35.784Z"}]}
2024-01-01T00:00:35.7947998Z {"table":"instrument","action":"update","data":[{"symbol":"LINKUSD","lastPriceProtected":14.968,"openValue":6041968992,"fairPrice":14.953,"markPrice":14.953,"timestamp":"2024-01-01T00:00:35.784Z"}]}
2024-01-01T00:00:35.7948030Z {"table":"instrument","action":"update","data":[{"symbol":"ETHUSDT","openValue":3248756275980,"fairBasis":0.628,"fairPrice":2283.306,"markPrice":2283.306,"timestamp":"2024-01-01T00:00:35.784Z"}]}
2024-01-01T00:00:35.7948069Z {"table":"instrument","action":"update","data":[{"symbol":"DOTUSD","openValue":5768529972,"fairPrice":8.209,"markPrice":8.209,"timestamp":"2024-01-01T00:00:35.784Z"}]}
2024-01-01T00:00:35.7948108Z {"table":"instrument","action":"update","data":[{"symbol":"TIAUSDT","openValue":29697500000,"fairPrice":11.879,"markPrice":11.879,"timestamp":"2024-01-01T00:00:35.784Z"}]}
2024-01-01T00:00:35.7948154Z {"table":"instrument","action":"update","data":[{"symbol":"XRPUSD","openValue":13548169323,"fairPrice":0.61555,"markPrice":0.61555,"timestamp":"2024-01-01T00:00:35.784Z"}]}
2024-01-01T00:00:35.7948196Z {"table":"instrument","action":"update","data":[{"symbol":"SUPERUSDT","openValue":7325195000,"fairPrice":0.6079,"markPrice":0.6079,"timestamp":"2024-01-01T00:00:35.784Z"}]}
2024-01-01T00:00:35.7948235Z {"table":"instrument","action":"update","data":[{"symbol":"MATICUSDT","openValue":924335447300,"fairPrice":0.97091,"markPrice":0.97091,"timestamp":"2024-01-01T00:00:35.784Z"}]}
2024-01-01T00:00:35.7948278Z {"table":"instrument","action":"update","data":[{"symbol":"SNTUSDT","openValue":211359000,"fairPrice":0.04497,"markPrice":0.04497,"timestamp":"2024-01-01T00:00:35.784Z"}]}
2024-01-01T00:00:35.7948317Z {"table":"instrument","action":"update","data":[{"symbol":"ARKUSDT","openValue":287366900,"fairPrice":0.92699,"markPrice":0.92699,"timestamp":"2024-01-01T00:00:35.784Z"}]}
2024-01-01T00:00:35.7948352Z {"table":"instrument","action":"update","data":[{"symbol":"SHIBUSDT","openValue":15445658690,"fairPrice":1.0351E-5,"markPrice":1.0351E-5,"timestamp":"2024-01-01T00:00:35.784Z"}]}
2024-01-01T00:00:35.7948401Z {"table":"instrument","action":"update","data":[{"symbol":"DOTUSDT","openValue":222658485600,"fairPrice":8.2077,"markPrice":8.2077,"timestamp":"2024-01-01T00:00:35.784Z"}]}
2024-01-01T00:00:35.7948437Z {"table":"instrument","action":"update","data":[{"symbol":"NEARUSDT","openValue":41205840000,"fairPrice":3.653,"markPrice":3.653,"timestamp":"2024-01-01T00:00:35.784Z"}]}
2024-01-01T00:00:35.7948475Z {"table":"instrument","action":"update","data":[{"symbol":"APTUSD","openValue":561574800,"fairPrice":9.4,"markPrice":9.4,"timestamp":"2024-01-01T00:00:35.784Z"}]}
2024-01-01T00:00:35.7948530Z {"table":"instrument","action":"update","data":[{"symbol":"XBTUSD","lastPriceProtected":42309.0,"openValue":630612621656,"fairPrice":42285.83,"markPrice":42285.83,"timestamp":"2024-01-01T00:00:35.784Z"}]}
2024-01-01T00:00:35.7948575Z {"table":"instrument","action":"update","data":[{"symbol":"SHIBUSD","openValue":107319184,"fairPrice":1.0352E-5,"markPrice":1.0352E-5,"timestamp":"2024-01-01T00:00:35.784Z"}]}
2024-01-01T00:00:35.7948614Z {"table":"instrument","action":"update","data":[{"symbol":"BCHUSD","openValue":4607975190,"fairPrice":259.35,"markPrice":259.35,"timestamp":"2024-01-01T00:00:35.784Z"}]}
2024-01-01T00:00:35.7948648Z {"table":"instrument","action":"update","data":[{"symbol":"TRXUSDT","openValue":83689107800,"fairPrice":0.107819,"markPrice":0.107819,"timestamp":"2024-01-01T00:00:35.784Z"}]}
2024-01-01T00:00:35.7948697Z {"table":"instrument","action":"update","data":[{"symbol":"BNBUSD","openValue":4005099340,"fairPrice":312.05,"markPrice":312.05,"timestamp":"2024-01-01T00:00:35.784Z"}]}
2024-01-01T00:00:35.7948740Z {"table":"instrument","action":"update","data":[{"symbol":"ADAUSD","openValue":8697214071,"fairPrice":0.5941,"markPrice":0.5941,"timestamp":"2024-01-01T00:00:35.784Z"}]}
2024-01-01T00:00:35.7948750Z {"table":"instrument","action":"update","data":[{"symbol":"BNBUSDT","openValue":482175649200,"fairPrice":312.108,"markPrice":312.108,"timestamp":"2024-01-01T00:00:35.784Z"}]}
2024-01-01T00:00:35.7948790Z {"table":"instrument","action":"update","data":[{"symbol":"BLURUSD","openValue":196064498,"fairPrice":0.4627,"markPrice":0.4627,"timestamp":"2024-01-01T00:00:35.784Z"}]}
2024-01-01T00:00:35.7948904Z {"table":"instrument","action":"update","data":[{"symbol":"ETHUSD_ETH","openValue":63446570712,"fairPrice":2283.48,"markPrice":2283.48,"timestamp":"2024-01-01T00:00:35.784Z"}]}
2024-01-01T00:00:36.3828239Z {"table":"instrument","action":"update","data":[{"symbol":"SEIUSDT","lastPrice":0.5618,"lastTickDirection":"MinusTick","lastChangePcnt":-0.0499,"timestamp":"2024-01-01T00:00:36.368Z"}]}
2024-01-01T00:00:37.7420006Z {"table":"instrument","action":"update","data":[{"symbol":"XBTUSD","lastPrice":42312.0,"lastTickDirection":"MinusTick","lastChangePcnt":0.0032,"timestamp":"2024-01-01T00:00:37.725Z"}]}
2024-01-01T00:00:37.8482241Z {"table":"instrument","action":"update","data":[{"symbol":"XBTUSD","lastPrice":42311.5,"timestamp":"2024-01-01T00:00:37.840Z"}]}
2024-01-01T00:00:38.0994491Z {"table":"instrument","action":"update","data":[{"symbol":"ETHUSD","openInterest":561129,"openValue":128122584570,"timestamp":"2024-01-01T00:00:38.090Z"}]}
2024-01-01T00:00:38.0994511Z {"table":"instrument","action":"update","data":[{"symbol":"SEIUSDT","openInterest":159190,"openValue":89257833000,"timestamp":"2024-01-01T00:00:38.090Z"}]}
2024-01-01T00:00:38.0994844Z {"table":"instrument","action":"update","data":[{"symbol":"XBTUSD","openInterest":266654600,"openValue":630600797356,"timestamp":"2024-01-01T00:00:38.090Z"}]}
2024-01-01T00:00:39.0732531Z {"table":"instrument","action":"update","data":[{"symbol":"ETHUSD","totalVolume":184064957294,"volume":1379,"totalTurnover":4125472602544605,"turnover":314839980,"timestamp":"2024-01-01T00:00:39.065Z"}]}
2024-01-01T00:00:39.0732644Z {"table":"instrument","action":"update","data":[{"symbol":"SEIUSDT","totalVolume":42406920,"volume":690,"totalTurnover":9674701092000,"turnover":387990000,"timestamp":"2024-01-01T00:00:39.065Z"}]}
2024-01-01T00:00:39.0732648Z {"table":"instrument","action":"update","data":[{"symbol":"LINKUSD","totalVolume":619054489,"volume":1209,"totalTurnover":5773880559453,"turnover":18070733,"timestamp":"2024-01-01T00:00:39.065Z"}]}
2024-01-01T00:00:39.0732652Z {"table":"instrument","action":"update","data":[{"symbol":"XBTUSD","totalVolume":3731423260189,"volume":820400,"totalTurnover":37444319108799287,"turnover":1939486100,"timestamp":"2024-01-01T00:00:39.065Z"}]}
2024-01-01T00:00:39.0951315Z {"table":"instrument","action":"update","data":[{"symbol":"ETHUSD","lastPrice":2284.15,"lastTickDirection":"MinusTick","lastChangePcnt":-0.0041,"timestamp":"2024-01-01T00:00:39.087Z"}]}
2024-01-01T00:00:39.2773099Z {"table":"instrument","action":"update","data":[{"symbol":"XBTUSD","lastTickDirection":"ZeroMinusTick","timestamp":"2024-01-01T00:00:39.269Z"}]}
2024-01-01T00:00:39.4687797Z {"table":"instrument","action":"update","data":[{"symbol":"XBTUSD","lastPrice":42312.0,"lastTickDirection":"PlusTick","timestamp":"2024-01-01T00:00:39.460Z"}]}
2024-01-01T00:00:40.4430606Z {"table":"instrument","action":"update","data":[{"symbol":"GLMRUSDT","impactBidPrice":0.0972645,"impactMidPrice":0.31165,"impactAskPrice":0.5260752,"timestamp":"2024-01-01T00:00:40.425Z"}]}
2024-01-01T00:00:40.4430723Z {"table":"instrument","action":"update","data":[{"symbol":"FTTUSDT","impactBidPrice":3.00384,"impactMidPrice":3.06735,"impactAskPrice":3.13089,"timestamp":"2024-01-01T00:00:40.425Z"}]}
2024-01-01T00:00:40.4430738Z {"table":"instrument","action":"update","data":[{"symbol":"JTOUSDT","bidPrice":1.86748,"midPrice":1.872415,"impactBidPrice":1.8450277,"impactMidPrice":1.87266,"impactAskPrice":1.9003008,"timestamp":"2024-01-01T00:00:40.425Z"}]}
2024-01-01T00:00:40.4431845Z {"table":"instrument","action":"update","data":[{"symbol":"XBTU24","bidPrice":46002.0,"midPrice":46196.5,"askPrice":46391.0,"impactBidPrice":46002.0,"impactMidPrice":46196.5,"impactAskPrice":46391.0,"timestamp":"2024-01-01T00:00:40.425Z"}]}
2024-01-01T00:00:40.4431862Z {"table":"instrument","action":"update","data":[{"symbol":"CYBERUSDT","bidPrice":6.8019,"midPrice":6.8122,"askPrice":6.8225,"impactBidPrice":6.7639709,"impactMidPrice":6.85935,"impactAskPrice":6.9548164,"timestamp":"2024-01-01T00:00:40.425Z"}]}
2024-01-01T00:00:40.4431900Z {"table":"instrument","action":"update","data":[{"symbol":"AVAXUSDT","impactBidPrice":38.51428,"impactMidPrice":38.651,"timestamp":"2024-01-01T00:00:40.425Z"}]}
2024-01-01T00:00:40.4431941Z {"table":"instrument","action":"update","data":[{"symbol":"SUIUSDT","impactBidPrice":0.77426,"timestamp":"2024-01-01T00:00:40.425Z"}]}
2024-01-01T00:00:40.4431955Z {"table":"instrument","action":"update","data":[{"symbol":"ORDIUSD","midPrice":77.531,"askPrice":78.189,"timestamp":"2024-01-01T00:00:40.425Z"}]}
2024-01-01T00:00:40.4432252Z {"table":"instrument","action":"update","data":[{"symbol":"LUNCUSDT","midPrice":1.38515E-4,"askPrice":1.3906E-4,"timestamp":"2024-01-01T00:00:40.425Z"}]}
2024-01-01T00:00:40.4432409Z {"table":"instrument","action":"update","data":[{"symbol":"DOGEUSD","impactBidPrice":0.08949,"impactMidPrice":0.089595,"timestamp":"2024-01-01T00:00:40.425Z"}]}
2024-01-01T00:00:40.4433835Z {"table":"instrument","action":"update","data":[{"symbol":"FILUSDT","midPrice":6.92365,"askPrice":6.9539,"timestamp":"2024-01-01T00:00:40.425Z"}]}
2024-01-01T00:00:40.4433962Z {"table":"instrument","action":"update","data":[{"symbol":"WLDUSD","bidPrice":3.635,"midPrice":3.6385,"impactBidPrice":3.6231,"impactMidPrice":3.649,"impactAskPrice":3.6757,"timestamp":"2024-01-01T00:00:40.425Z"}]}
2024-01-01T00:00:40.4433973Z {"table":"instrument","action":"update","data":[{"symbol":"INJUSDT","impactBidPrice":0.2838721,"impactMidPrice":31.96815,"impactAskPrice":63.6524412,"timestamp":"2024-01-01T00:00:40.425Z"}]}
2024-01-01T00:00:40.4434027Z {"table":"instrument","action":"update","data":[{"symbol":"BIGTIMEUSDT","bidPrice":0.4879,"midPrice":0.4888,"askPrice":0.4897,"impactBidPrice":0.4870521,"impactMidPrice":0.50225,"impactAskPrice":0.5175261,"timestamp":"2024-01-01T00:00:40.425Z"}]}
2024-01-01T00:00:40.4434065Z {"table":"instrument","action":"update","data":[{"symbol":"XRPUSDT","impactBidPrice":0.6153096,"impactMidPrice":0.6159,"impactAskPrice":0.6165296,"timestamp":"2024-01-01T00:00:40.425Z"}]}
2024-01-01T00:00:40.4434121Z {"table":"instrument","action":"update","data":[{"symbol":"MLKUSDT","bidPrice":0.3394,"midPrice":0.3416,"impactBidPrice":0.0180664,"impactMidPrice":0.19445,"timestamp":"2024-01-01T00:00:40.425Z"}]}
2024-01-01T00:00:40.4434250Z {"table":"instrument","action":"update","data":[{"symbol":"ADAUSDT","impactBidPrice":0.5932227,"timestamp":"2024-01-01T00:00:40.425Z"}]}
2024-01-01T00:00:40.4434259Z {"table":"instrument","action":"update","data":[{"symbol":"XBTF24","bidPrice":42901.5,"midPrice":42950.75,"impactBidPrice":42901.5,"impactMidPrice":42964.0,"timestamp":"2024-01-01T00:00:40.425Z"}]}
2024-01-01T00:00:40.4434265Z {"table":"instrument","action":"update","data":[{"symbol":"XBTETH","midPrice":18.5565,"askPrice":18.583,"impactAskPrice":19.199,"timestamp":"2024-01-01T00:00:40.425Z"}]}
2024-01-01T00:00:40.4434558Z {"table":"instrument","action":"update","data":[{"symbol":"SOLUSD","bidPrice":101.77,"midPrice":101.83,"impactBidPrice":101.75,"impactMidPrice":101.85,"impactAskPrice":101.95,"timestamp":"2024-01-01T00:00:40.425Z"}]}
2024-01-01T00:00:40.4434789Z {"table":"instrument","action":"update","data":[{"symbol":"ETHUSD","bidPrice":2283.9,"midPrice":2284.0,"askPrice":2284.1,"impactBidPrice":2283.88,"impactMidPrice":2284.0,"impactAskPrice":2284.14,"timestamp":"2024-01-01T00:00:40.425Z"}]}
2024-01-01T00:00:40.4434865Z {"table":"instrument","action":"update","data":[{"symbol":"POLYXUSDT","bidPrice":0.1905,"midPrice":0.1906,"askPrice":0.1908,"timestamp":"2024-01-01T00:00:40.425Z"}]}
2024-01-01T00:00:40.4434872Z {"table":"instrument","action":"update","data":[{"symbol":"XBTEUR","bidPrice":38352.5,"midPrice":38374.75,"impactBidPrice":38352.5,"impactMidPrice":38419.5,"impactAskPrice":38486.9991,"timestamp":"2024-01-01T00:00:40.425Z"}]}
2024-01-01T00:00:40.4434879Z {"table":"instrument","action":"update","data":[{"symbol":"STRAXUSDT","midPrice":0.97255,"askPrice":0.9731,"timestamp":"2024-01-01T00:00:40.425Z"}]}
2024-01-01T00:00:40.4434885Z {"table":"instrument","action":"update","data":[{"symbol":"LINKUSDT","midPrice":14.968,"askPrice":14.975,"impactBidPrice":14.938919,"impactMidPrice":14.9665,"impactAskPrice":14.994536,"timestamp":"2024-01-01T00:00:40.425Z"}]}
2024-01-01T00:00:40.4437735Z {"table":"instrument","action":"update","data":[{"symbol":"SOL_USDT","bidPrice":100.97,"midPrice":101.465,"impactBidPrice":100.97,"impactMidPrice":101.465,"timestamp":"2024-01-01T00:00:40.425Z"}]}
2024-01-01T00:00:40.4437759Z {"table":"instrument","action":"update","data":[{"symbol":"AGIUSDT","impactBidPrice":0.0017547,"impactMidPrice":0.04935,"impactAskPrice":0.0969498,"timestamp":"2024-01-01T00:00:40.425Z"}]}
2024-01-01T00:00:40.4437772Z {"table":"instrument","action":"update","data":[{"symbol":"GASUSDT","bidPrice":6.8284,"midPrice":6.83295,"impactBidPrice":0.5890251,"impactMidPrice":11.8073,"impactAskPrice":23.0256019,"timestamp":"2024-01-01T00:00:40.425Z"}]}
2024-01-01T00:00:40.4437945Z {"table":"instrument","action":"update","data":[{"symbol":"XBTG24","bidPrice":43456.5,"midPrice":43527.5,"impactBidPrice":43456.5,"impactMidPrice":43527.5,"timestamp":"2024-01-01T00:00:40.425Z"}]}
2024-01-01T00:00:40.4437952Z {"table":"instrument","action":"update","data":[{"symbol":"SUIUSD","impactMidPrice":0.7765,"impactAskPrice":0.777,"timestamp":"2024-01-01T00:00:40.425Z"}]}
2024-01-01T00:00:40.4438052Z {"table":"instrument","action":"update","data":[{"symbol":"DOGEUSDT","impactBidPrice":0.0895551,"timestamp":"2024-01-01T00:00:40.425Z"}]}
2024-01-01T00:00:40.4438221Z {"table":"instrument","action":"update","data":[{"symbol":"LTCUSD","askPrice":72.91,"impactBidPrice":72.875,"impactMidPrice":72.905,"impactAskPrice":72.945,"timestamp":"2024-01-01T00:00:40.425Z"}]}
2024-01-01T00:00:40.4438256Z {"table":"instrument","action":"update","data":[{"symbol":"WOOUSDT","bidPrice":0.3958,"midPrice":0.39695,"impactBidPrice":0.3938633,"impactAskPrice":0.398316,"timestamp":"2024-01-01T00:00:40.425Z"}]}
2024-01-01T00:00:40.4438290Z {"table":"instrument","action":"update","data":[{"symbol":"ORBSUSDT","impactBidPrice":9.91E-4,"impactMidPrice":0.136345,"impactAskPrice":0.2717066,"timestamp":"2024-01-01T00:00:40.425Z"}]}
2024-01-01T00:00:40.4438372Z {"table":"instrument","action":"update","data":[{"symbol":"SOLUSDT","bidPrice":101.79,"midPrice":101.81,"askPrice":101.83,"impactBidPrice":101.73776,"impactMidPrice":101.795,"impactAskPrice":101.85765,"timestamp":"2024-01-01T00:00:40.425Z"}]}
2024-01-01T00:00:40.4438389Z {"table":"instrument","action":"update","data":[{"symbol":"BLURUSDT","midPrice":0.46065,"askPrice":0.4638,"impactBidPrice":0.018576,"impactMidPrice":0.8854,"impactAskPrice":1.752269,"timestamp":"2024-01-01T00:00:40.425Z"}]}
2024-01-01T00:00:40.4438395Z {"table":"instrument","action":"update","data":[{"symbol":"ACEUSDT","bidPrice":9.3039,"midPrice":9.31745,"askPrice":9.331,"impactBidPrice":0.0579757,"impactMidPrice":9.55755,"impactAskPrice":19.0571614,"timestamp":"2024-01-01T00:00:40.425Z"}]}
2024-01-01T00:00:40.4438399Z {"table":"instrument","action":"update","data":[{"symbol":"PYTHUSDT","bidPrice":0.3257,"midPrice":0.32595,"askPrice":0.3263,"impactBidPrice":0.32305139,"impactMidPrice":0.32515,"impactAskPrice":0.32731141,"timestamp":"2024-01-01T00:00:40.425Z"}]}
2024-01-01T00:00:40.4438444Z {"table":"instrument","action":"update","data":[{"symbol":"100BONKUSDT","midPrice":0.00131705,"askPrice":0.0013303,"timestamp":"2024-01-01T00:00:40.425Z"}]}
2024-01-01T00:00:40.4438481Z {"table":"instrument","action":"update","data":[{"symbol":"100SATSUSD","bidPrice":7.777E-5,"midPrice":7.797E-5,"askPrice":7.817E-5,"timestamp":"2024-01-01T00:00:40.425Z"}]}
2024-01-01T00:00:40.4438509Z {"table":"instrument","action":"update","data":[{"symbol":"SEIUSDT","bidPrice":0.5609,"midPrice":0.56155,"askPrice":0.5622,"impactBidPrice":0.5603314,"impactAskPrice":0.5635393,"timestamp":"2024-01-01T00:00:40.425Z"}]}
2024-01-01T00:00:40.4438553Z {"table":"instrument","action":"update","data":[{"symbol":"XBTM24","bidPrice":45200.0,"midPrice":45216.25,"impactBidPrice":45199.783,"impactMidPrice":45228.25,"timestamp":"2024-01-01T00:00:40.425Z"}]}
2024-01-01T00:00:40.4438605Z {"table":"instrument","action":"update","data":[{"symbol":"ARBUSDT","impactMidPrice":1.5655,"impactAskPrice":1.56931,"timestamp":"2024-01-01T00:00:40.425Z"}]}
2024-01-01T00:00:40.4438614Z {"table":"instrument","action":"update","data":[{"symbol":"MEMEUSDT","impactBidPrice":0.02689636,"impactMidPrice":0.027275,"impactAskPrice":0.02766347,"timestamp":"2024-01-01T00:00:40.425Z"}]}
2024-01-01T00:00:40.4438655Z {"table":"instrument","action":"update","data":[{"symbol":"BCHUSDT","bidPrice":259.3,"midPrice":259.45,"impactBidPrice":259.1827,"impactMidPrice":259.575,"timestamp":"2024-01-01T00:00:40.425Z"}]}
2024-01-01T00:00:40.4438754Z {"table":"instrument","action":"update","data":[{"symbol":"AVAXUSD","midPrice":38.615,"askPrice":38.67,"impactBidPrice":38.498,"impactMidPrice":38.697,"impactAskPrice":38.896,"timestamp":"2024-01-01T00:00:40.425Z"}]}
2024-01-01T00:00:40.4438791Z {"table":"instrument","action":"update","data":[{"symbol":"DFIUSDT","impactBidPrice":0.0749043,"impactMidPrice":0.16285,"impactAskPrice":0.250824,"timestamp":"2024-01-01T00:00:40.425Z"}]}
2024-01-01T00:00:40.4438816Z {"table":"instrument","action":"update","data":[{"symbol":"LUNAUSDT","impactBidPrice":0.256555,"impactMidPrice":0.92765,"impactAskPrice":1.598844,"timestamp":"2024-01-01T00:00:40.425Z"}]}
2024-01-01T00:00:40.4438994Z {"table":"instrument","action":"update","data":[{"symbol":"XBTH24","bidPrice":44078.5,"midPrice":44078.75,"askPrice":44079.0,"impactBidPrice":44073.444,"impactMidPrice":44078.0,"impactAskPrice":44082.7698,"timestamp":"2024-01-01T00:00:40.425Z"}]}
2024-01-01T00:00:40.4439000Z {"table":"instrument","action":"update","data":[{"symbol":"LTCUSDT","impactMidPrice":72.87,"impactAskPrice":72.93328,"timestamp":"2024-01-01T00:00:40.425Z"}]}
2024-01-01T00:00:40.4439040Z {"table":"instrument","action":"update","data":[{"symbol":"PEPEUSDT","impactAskPrice":1.3021E-6,"timestamp":"2024-01-01T00:00:40.425Z"}]}
2024-01-01T00:00:40.4439083Z {"table":"instrument","action":"update","data":[{"symbol":"XBTUSDT","impactMidPrice":42314.25,"impactAskPrice":42319.226,"timestamp":"2024-01-01T00:00:40.425Z"}]}
2024-01-01T00:00:40.4439088Z {"table":"instrument","action":"update","data":[{"symbol":"FETUSD","bidPrice":0.6686,"midPrice":0.6726,"askPrice":0.6767,"timestamp":"2024-01-01T00:00:40.425Z"}]}
2024-01-01T00:00:40.4439201Z {"table":"instrument","action":"update","data":[{"symbol":"NEARUSD","midPrice":3.641,"askPrice":3.781,"impactBidPrice":3.1985,"impactMidPrice":4.03,"impactAskPrice":4.8616,"timestamp":"2024-01-01T00:00:40.425Z"}]}
2024-01-01T00:00:40.4439210Z {"table":"instrument","action":"update","data":[{"symbol":"USTCUSDT","impactBidPrice":0.03281548,"impactMidPrice":0.03307,"impactAskPrice":0.03333173,"timestamp":"2024-01-01T00:00:40.425Z"}]}
2024-01-01T00:00:40.4439215Z {"table":"instrument","action":"update","data":[{"symbol":"NTRNUSDT","bidPrice":1.0949,"midPrice":1.10215,"askPrice":1.1094,"impactMidPrice":2.56605,"impactAskPrice":5.1202486,"timestamp":"2024-01-01T00:00:40.425Z"}]}
2024-01-01T00:00:40.4439222Z {"table":"instrument","action":"update","data":[{"symbol":"LINKUSD","bidPrice":14.962,"midPrice":14.963,"askPrice":14.964,"impactBidPrice":14.956,"impactMidPrice":14.9665,"impactAskPrice":14.977,"timestamp":"2024-01-01T00:00:40.425Z"}]}
2024-01-01T00:00:40.4439244Z {"table":"instrument","action":"update","data":[{"symbol":"ETHUSDT","impactBidPrice":2283.2934,"impactMidPrice":2284.1,"impactAskPrice":2284.9233,"timestamp":"2024-01-01T00:00:40.425Z"}]}
2024-01-01T00:00:40.4439288Z {"table":"instrument","action":"update","data":[{"symbol":"DOTUSD","bidPrice":8.209,"midPrice":8.212,"askPrice":8.216,"impactAskPrice":8.234,"timestamp":"2024-01-01T00:00:40.425Z"}]}
2024-01-01T00:00:40.4439297Z {"table":"instrument","action":"update","data":[{"symbol":"TIAUSDT","impactBidPrice":11.8475032,"impactMidPrice":11.889,"impactAskPrice":11.9305093,"timestamp":"2024-01-01T00:00:40.425Z"}]}
2024-01-01T00:00:40.4439337Z {"table":"instrument","action":"update","data":[{"symbol":"XRPUSD","impactBidPrice":0.61505,"impactMidPrice":0.61535,"timestamp":"2024-01-01T00:00:40.425Z"}]}
2024-01-01T00:00:40.4439374Z {"table":"instrument","action":"update","data":[{"symbol":"MATICUSDT","bidPrice":0.9722,"midPrice":0.9728,"impactBidPrice":0.9713374,"impactMidPrice":0.9725,"impactAskPrice":0.9737144,"timestamp":"2024-01-01T00:00:40.425Z"}]}
2024-01-01T00:00:40.4439411Z {"table":"instrument","action":"update","data":[{"symbol":"SNTUSDT","bidPrice":0.04493,"midPrice":0.04499,"askPrice":0.04505,"timestamp":"2024-01-01T00:00:40.425Z"}]}
2024-01-01T00:00:40.4439440Z {"table":"instrument","action":"update","data":[{"symbol":"ARKUSDT","impactBidPrice":0.0233059,"impactMidPrice":0.8564,"impactAskPrice":1.6895065,"timestamp":"2024-01-01T00:00:40.425Z"}]}
2024-01-01T00:00:40.4439472Z {"table":"instrument","action":"update","data":[{"symbol":"DOTUSDT","impactBidPrice":8.192322,"impactMidPrice":8.212,"impactAskPrice":8.231766,"timestamp":"2024-01-01T00:00:40.425Z"}]}
2024-01-01T00:00:40.4439503Z {"table":"instrument","action":"update","data":[{"symbol":"AERGOUSDT","impactBidPrice":0.014854,"impactMidPrice":0.1334,"impactAskPrice":0.2519572,"timestamp":"2024-01-01T00:00:40.425Z"}]}
2024-01-01T00:00:40.4439546Z {"table":"instrument","action":"update","data":[{"symbol":"APTUSD","midPrice":9.4225,"askPrice":9.436,"impactBidPrice":9.333,"impactMidPrice":9.4205,"timestamp":"2024-01-01T00:00:40.425Z"}]}
2024-01-01T00:00:40.4439577Z {"table":"instrument","action":"update","data":[{"symbol":"ETH_USDT","midPrice":2282.475,"askPrice":2283.65,"impactMidPrice":2282.475,"impactAskPrice":2283.65,"timestamp":"2024-01-01T00:00:40.425Z"}]}
2024-01-01T00:00:40.4439609Z {"table":"instrument","action":"update","data":[{"symbol":"CROUSD","impactBidPrice":0.04372,"impactMidPrice":0.432825,"timestamp":"2024-01-01T00:00:40.425Z"}]}
2024-01-01T00:00:40.4439638Z {"table":"instrument","action":"update","data":[{"symbol":"APEUSDT","impactAskPrice":1.627,"timestamp":"2024-01-01T00:00:40.425Z"}]}
2024-01-01T00:00:40.4439674Z {"table":"instrument","action":"update","data":[{"symbol":"WSMUSDT","impactBidPrice":3.644E-4,"impactMidPrice":0.083665,"impactAskPrice":0.1669687,"timestamp":"2024-01-01T00:00:40.425Z"}]}
2024-01-01T00:00:40.4439977Z {"table":"instrument","action":"update","data":[{"symbol":"OKBUSDT","impactBidPrice":3.41958,"impactAskPrice":86.98674,"timestamp":"2024-01-01T00:00:40.425Z"}]}
2024-01-01T00:00:40.4440017Z {"table":"instrument","action":"update","data":[{"symbol":"PEPEUSD","midPrice":1.2965E-6,"askPrice":1.298E-6,"impactMidPrice":1.297E-6,"impactAskPrice":1.299E-6,"timestamp":"2024-01-01T00:00:40.425Z"}]}
2024-01-01T00:00:40.4440065Z {"table":"instrument","action":"update","data":[{"symbol":"XBTUSD","bidPrice":42311.5,"midPrice":42311.75,"askPrice":42312.0,"impactBidPrice":42311.5,"impactMidPrice":42311.75,"impactAskPrice":42312.0,"timestamp":"2024-01-01T00:00:40.425Z"}]}
2024-01-01T00:00:40.4440108Z {"table":"instrument","action":"update","data":[{"symbol":"SHIBUSD","impactBidPrice":7.904E-6,"impactMidPrice":1.558435E-4,"impactAskPrice":3.03784E-4,"timestamp":"2024-01-01T00:00:40.425Z"}]}
2024-01-01T00:00:40.4440145Z {"table":"instrument","action":"update","data":[{"symbol":"BCHUSD","impactBidPrice":259.76,"impactMidPrice":259.85,"timestamp":"2024-01-01T00:00:40.425Z"}]}
2024-01-01T00:00:40.4440197Z {"table":"instrument","action":"update","data":[{"symbol":"TRXUSDT","bidPrice":0.10788,"midPrice":0.10795,"askPrice":0.10803,"impactBidPrice":0.10769985,"impactMidPrice":0.10793,"impactAskPrice":0.10816213,"timestamp":"2024-01-01T00:00:40.425Z"}]}
2024-01-01T00:00:40.4440242Z {"table":"instrument","action":"update","data":[{"symbol":"BNBUSD","bidPrice":310.96,"midPrice":311.34,"impactBidPrice":310.94,"impactMidPrice":311.97,"timestamp":"2024-01-01T00:00:40.425Z"}]}
2024-01-01T00:00:40.4440460Z {"table":"instrument","action":"update","data":[{"symbol":"ADAUSD","bidPrice":0.5943,"midPrice":0.5945,"askPrice":0.5947,"impactAskPrice":0.595,"timestamp":"2024-01-01T00:00:40.425Z"}]}
2024-01-01T00:00:40.4440481Z {"table":"instrument","action":"update","data":[{"symbol":"BNBUSDT","impactMidPrice":311.57,"impactAskPrice":312.84767,"timestamp":"2024-01-01T00:00:40.425Z"}]}
2024-01-01T00:00:40.4440535Z {"table":"instrument","action":"update","data":[{"symbol":"BLURUSD","bidPrice":0.4627,"midPrice":0.46345,"askPrice":0.4642,"impactBidPrice":0.3489,"impactMidPrice":0.76245,"impactAskPrice":1.1761,"timestamp":"2024-01-01T00:00:40.425Z"}]}
2024-01-01T00:00:40.4440542Z {"table":"instrument","action":"update","data":[{"symbol":"FLIPUSDT","impactBidPrice":0.2157793,"impactMidPrice":2.55545,"timestamp":"2024-01-01T00:00:40.425Z"}]}
2024-01-01T00:00:41.1929093Z {"table":"instrument","action":"update","data":[{"symbol":".BALTMEXT","lastPrice":28.984505,"lastChangePcnt":-0.0211,"markPrice":28.984505,"timestamp":"2024-01-01T00:00:35.000Z"}]}
2024-01-01T00:00:41.1929114Z {"table":"instrument","action":"update","data":[{"symbol":".BDEFIMEX","lastPrice":56.114111,"lastChangePcnt":-0.0097,"markPrice":56.114111,"timestamp":"2024-01-01T00:00:35.000Z"}]}
2024-01-01T00:00:41.1929118Z {"table":"instrument","action":"update","data":[{"symbol":".BMETAMEXT","lastPrice":24.945374,"lastChangePcnt":0.0091,"markPrice":24.945374,"timestamp":"2024-01-01T00:00:35.000Z"}]}
2024-01-01T00:00:41.1929123Z {"table":"instrument","action":"update","data":[{"symbol":".BDEFIMEXT","lastPrice":54.694803,"lastChangePcnt":-0.0094,"markPrice":54.694803,"timestamp":"2024-01-01T00:00:35.000Z"}]}
2024-01-01T00:00:41.1929132Z {"table":"instrument","action":"update","data":[{"symbol":".BALTMEX","lastPrice":76.418243,"lastChangePcnt":-0.007,"markPrice":76.418243,"timestamp":"2024-01-01T00:00:35.000Z"}]}
2024-01-01T00:00:41.2950195Z {"table":"instrument","action":"update","data":[{"symbol":"ETHUSD","lastPriceProtected":2284.15,"timestamp":"2024-01-01T00:00:41.286Z"}]}
2024-01-01T00:00:41.2950228Z {"table":"instrument","action":"update","data":[{"symbol":"SEIUSDT","lastPriceProtected":0.5618,"timestamp":"2024-01-01T00:00:41.286Z"}]}
2024-01-01T00:00:41.2950234Z {"table":"instrument","action":"update","data":[{"symbol":"XBTUSD","lastPriceProtected":42312.0,"timestamp":"2024-01-01T00:00:41.286Z"}]}
2024-01-01T00:00:41.4480260Z {"table":"instrument","action":"update","data":[{"symbol":".BAVAXT_NEXT","lastPrice":38.562,"lastChangePcnt":-0.0195,"markPrice":38.562,"timestamp":"2024-01-01T00:00:40.000Z"}]}
2024-01-01T00:00:41.4480425Z {"table":"instrument","action":"update","data":[{"symbol":".BAPET","lastPrice":1.6217,"lastChangePcnt":-0.0172,"markPrice":1.6217,"timestamp":"2024-01-01T00:00:40.000Z"}]}
2024-01-01T00:00:41.4480430Z {"table":"instrument","action":"update","data":[{"symbol":".BXLMT","lastPrice":0.128681,"markPrice":0.128681,"timestamp":"2024-01-01T00:00:40.000Z"}]}
2024-01-01T00:00:41.4480435Z {"table":"instrument","action":"update","data":[{"symbol":".BADA_NEXT","lastPrice":0.59385,"lastChangePcnt":-0.0121,"markPrice":0.59385,"timestamp":"2024-01-01T00:00:40.000Z"}]}
2024-01-01T00:00:41.4480439Z {"table":"instrument","action":"update","data":[{"symbol":".BXBTETH","lastPrice":18.527,"lastChangePcnt":0.0075,"markPrice":18.527,"timestamp":"2024-01-01T00:00:40.000Z"}]}
2024-01-01T00:00:41.4480442Z {"table":"instrument","action":"update","data":[{"symbol":".BAAVET_NEXT","lastPrice":108.91,"lastChangePcnt":-0.02,"markPrice":108.91,"timestamp":"2024-01-01T00:00:40.000Z"}]}
2024-01-01T00:00:41.4480445Z {"table":"instrument","action":"update","data":[{"symbol":".BEOS_NEXT","lastPrice":0.84512,"markPrice":0.84512,"timestamp":"2024-01-01T00:00:40.000Z"}]}
2024-01-01T00:00:41.4480448Z {"table":"instrument","action":"update","data":[{"symbol":".BGALT_NEXT","lastPrice":2.32016,"lastChangePcnt":0.0126,"markPrice":2.32016,"timestamp":"2024-01-01T00:00:40.000Z"}]}
2024-01-01T00:00:41.4480452Z {"table":"instrument","action":"update","data":[{"symbol":".BNTRNT_NEXT","lastPrice":1.107,"lastChangePcnt":0.0111,"markPrice":1.107,"timestamp":"2024-01-01T00:00:40.000Z"}]}
2024-01-01T00:00:41.4480455Z {"table":"instrument","action":"update","data":[{"symbol":".BLUNC","lastPrice":1.38585E-4,"lastChangePcnt":-0.0324,"markPrice":1.38585E-4,"timestamp":"2024-01-01T00:00:40.000Z"}]}
2024-01-01T00:00:41.4480457Z {"table":"instrument","action":"update","data":[{"symbol":".BAVAX_NEXT","lastPrice":38.5578,"lastChangePcnt":-0.0198,"markPrice":38.5578,"timestamp":"2024-01-01T00:00:40.000Z"}]}
2024-01-01T00:00:41.4480461Z {"table":"instrument","action":"update","data":[{"symbol":".BXBTT","lastPrice":42291.02,"lastChangePcnt":0.0036,"markPrice":42291.02,"timestamp":"2024-01-01T00:00:40.000Z"}]}
2024-01-01T00:00:41.4480467Z {"table":"instrument","action":"update","data":[{"symbol":".BOP_NEXT","lastPrice":3.7174,"lastChangePcnt":0.0317,"markPrice":3.7174,"timestamp":"2024-01-01T00:00:40.000Z"}]}
2024-01-01T00:00:41.4480471Z {"table":"instrument","action":"update","data":[{"symbol":".BDYDX_NEXT","lastPrice":2.9559,"lastChangePcnt":-0.0233,"markPrice":2.9559,"timestamp":"2024-01-01T00:00:40.000Z"}]}
2024-01-01T00:00:41.4480474Z {"table":"instrument","action":"update","data":[{"symbol":".BAXST_NEXT","lastPrice":8.848,"lastChangePcnt":-0.0235,"markPrice":8.848,"timestamp":"2024-01-01T00:00:40.000Z"}]}
2024-01-01T00:00:41.4481048Z {"table":"instrument","action":"update","data":[{"symbol":".BTRXXBT","lastPrice":2.549E-6,"lastChangePcnt":0.0121,"markPrice":2.549E-6,"timestamp":"2024-01-01T00:00:40.000Z"}]}
2024-01-01T00:00:41.4481055Z {"table":"instrument","action":"update","data":[{"symbol":".BXEC","lastPrice":3.729E-5,"lastChangePcnt":-0.0384,"markPrice":3.729E-5,"timestamp":"2024-01-01T00:00:40.000Z"}]}
2024-01-01T00:00:41.4481063Z {"table":"instrument","action":"update","data":[{"symbol":".BDOT_NEXT","lastPrice":8.2065,"lastChangePcnt":-0.017,"markPrice":8.2065,"timestamp":"2024-01-01T00:00:40.000Z"}]}
2024-01-01T00:00:41.4481070Z {"table":"instrument","action":"update","data":[{"symbol":".BARB_NEXT","lastPrice":1.5631,"lastChangePcnt":0.056,"markPrice":1.5631,"timestamp":"2024-01-01T00:00:40.000Z"}]}
2024-01-01T00:00:41.4481075Z {"table":"instrument","action":"update","data":[{"symbol":".BXBTEUR","lastPrice":38413.13,"lastChangePcnt":0.0032,"markPrice":38413.13,"timestamp":"2024-01-01T00:00:40.000Z"}]}
2024-01-01T00:00:41.4481079Z {"table":"instrument","action":"update","data":[{"symbol":".BLUNAT","lastPrice":0.8273,"lastChangePcnt":-0.0378,"markPrice":0.8273,"timestamp":"2024-01-01T00:00:40.000Z"}]}
2024-01-01T00:00:41.4481083Z {"table":"instrument","action":"update","data":[{"symbol":".BINJT","lastPrice":35.7496,"lastChangePcnt":-0.0405,"markPrice":35.7496,"timestamp":"2024-01-01T00:00:40.000Z"}]}
2024-01-01T00:00:41.4481781Z {"table":"instrument","action":"update","data":[{"symbol":".BBLURT_NEXT","lastPrice":0.46318,"lastChangePcnt":-0.0297,"markPrice":0.46318,"timestamp":"2024-01-01T00:00:40.000Z"}]}
2024-01-01T00:00:41.4481789Z {"table":"instrument","action":"update","data":[{"symbol":".BWLD_NEXT","lastPrice":3.6341,"lastChangePcnt":-0.0089,"markPrice":3.6341,"timestamp":"2024-01-01T00:00:40.000Z"}]}
2024-01-01T00:00:41.4489543Z {"table":"instrument","action":"update","data":[{"symbol":".BAPTT_NEXT","lastPrice":9.3957,"lastChangePcnt":0.0013,"markPrice":9.3957,"timestamp":"2024-01-01T00:00:40.000Z"}]}
2024-01-01T00:00:41.4489567Z {"table":"instrument","action":"update","data":[{"symbol":".BAVAXT","lastPrice":38.5696,"lastChangePcnt":-0.0194,"markPrice":38.5696,"timestamp":"2024-01-01T00:00:40.000Z"}]}
2024-01-01T00:00:41.4489576Z {"table":"instrument","action":"update","data":[{"symbol":".BLUNCT_NEXT","lastPrice":1.3858E-4,"lastChangePcnt":-0.0321,"markPrice":1.3858E-4,"timestamp":"2024-01-01T00:00:40.000Z"}]}
2024-01-01T00:00:41.4489690Z {"table":"instrument","action":"update","data":[{"symbol":".BLINKT_NEXT","lastPrice":14.9467,"lastChangePcnt":-0.0144,"markPrice":14.9467,"timestamp":"2024-01-01T00:00:40.000Z"}]}
2024-01-01T00:00:41.4489774Z {"table":"instrument","action":"update","data":[{"symbol":".BLINKT","lastPrice":14.9467,"lastChangePcnt":-0.0144,"markPrice":14.9467,"timestamp":"2024-01-01T00:00:40.000Z"}]}
2024-01-01T00:00:41.4489779Z {"table":"instrument","action":"update","data":[{"symbol":".BXBT_NEXT","lastPrice":42286.2,"lastChangePcnt":0.0032,"markPrice":42286.2,"timestamp":"2024-01-01T00:00:40.000Z"}]}
2024-01-01T00:00:41.4489784Z {"table":"instrument","action":"update","data":[{"symbol":".BTIAT","lastPrice":11.8811,"lastChangePcnt":-7.0E-4,"markPrice":11.8811,"timestamp":"2024-01-01T00:00:40.000Z"}]}
2024-01-01T00:00:41.4489790Z {"table":"instrument","action":"update","data":[{"symbol":".BSOL_NEXT","lastPrice":101.687,"lastChangePcnt":-0.002,"markPrice":101.687,"timestamp":"2024-01-01T00:00:40.000Z"}]}
2024-01-01T00:00:41.4489796Z {"table":"instrument","action":"update","data":[{"symbol":".BGMXT","lastPrice":55.1176,"lastChangePcnt":-0.0312,"markPrice":55.1176,"timestamp":"2024-01-01T00:00:40.000Z"}]}
2024-01-01T00:00:41.4489801Z {"table":"instrument","action":"update","data":[{"symbol":".BHBART","lastPrice":0.08599,"lastChangePcnt":-0.0113,"markPrice":0.08599,"timestamp":"2024-01-01T00:00:40.000Z"}]}
2024-01-01T00:00:41.4489805Z {"table":"instrument","action":"update","data":[{"symbol":".BAPT","lastPrice":9.3955,"lastChangePcnt":7.0E-4,"markPrice":9.3955,"timestamp":"2024-01-01T00:00:40.000Z"}]}
2024-01-01T00:00:41.4489809Z {"table":"instrument","action":"update","data":[{"symbol":".BAXS_NEXT","lastPrice":8.847,"lastChangePcnt":-0.0238,"markPrice":8.847,"timestamp":"2024-01-01T00:00:40.000Z"}]}
2024-01-01T00:00:41.4489814Z {"table":"instrument","action":"update","data":[{"symbol":".BGAST_NEXT","lastPrice":6.8285,"lastChangePcnt":0.0134,"markPrice":6.8285,"timestamp":"2024-01-01T00:00:40.000Z"}]}
2024-01-01T00:00:41.4489818Z {"table":"instrument","action":"update","data":[{"symbol":".BETC","lastPrice":21.94586,"lastChangePcnt":-0.0143,"markPrice":21.94586,"timestamp":"2024-01-01T00:00:40.000Z"}]}
2024-01-01T00:00:41.4489823Z {"table":"instrument","action":"update","data":[{"symbol":".BFIL","lastPrice":6.902,"lastChangePcnt":0.1494,"markPrice":6.902,"timestamp":"2024-01-01T00:00:40.000Z"}]}
2024-01-01T00:00:41.4489827Z {"table":"instrument","action":"update","data":[{"symbol":".BBCHT_NEXT","lastPrice":259.344,"lastChangePcnt":-0.0414,"markPrice":259.344,"timestamp":"2024-01-01T00:00:40.000Z"}]}
2024-01-01T00:00:41.4489832Z {"table":"instrument","action":"update","data":[{"symbol":".BSHIB_NEXT","lastPrice":1.0356E-5,"lastChangePcnt":-0.0075,"markPrice":1.0356E-5,"timestamp":"2024-01-01T00:00:40.000Z"}]}
2024-01-01T00:00:41.4489877Z {"table":"instrument","action":"update","data":[{"symbol":".BXLM","lastPrice":0.128667,"lastChangePcnt":-0.0284,"markPrice":0.128667,"timestamp":"2024-01-01T00:00:40.000Z"}]}
2024-01-01T00:00:41.4489887Z {"table":"instrument","action":"update","data":[{"symbol":".BJTOT","lastPrice":1.87424,"lastChangePcnt":-0.1504,"markPrice":1.87424,"timestamp":"2024-01-01T00:00:40.000Z"}]}
2024-01-01T00:00:41.4489895Z {"table":"instrument","action":"update","data":[{"symbol":".BAVAX","lastPrice":38.5654,"lastChangePcnt":-0.0197,"markPrice":38.5654,"timestamp":"2024-01-01T00:00:40.000Z"}]}
2024-01-01T00:00:41.4489923Z {"table":"instrument","action":"update","data":[{"symbol":".BHBAR","lastPrice":0.08598,"lastChangePcnt":-0.0116,"markPrice":0.08598,"timestamp":"2024-01-01T00:00:40.000Z"}]}
2024-01-01T00:00:41.4489946Z {"table":"instrument","action":"update","data":[{"symbol":".BBLURT","lastPrice":0.4631,"lastChangePcnt":-0.029,"markPrice":0.4631,"timestamp":"2024-01-01T00:00:40.000Z"}]}
2024-01-01T00:00:41.4489982Z {"table":"instrument","action":"update","data":[{"symbol":".BXECT","lastPrice":3.729E-5,"lastChangePcnt":-0.0382,"markPrice":3.729E-5,"timestamp":"2024-01-01T00:00:40.000Z"}]}
2024-01-01T00:00:41.4489990Z {"table":"instrument","action":"update","data":[{"symbol":".BLRCT_NEXT","lastPrice":0.29848,"lastChangePcnt":-0.0438,"markPrice":0.29848,"timestamp":"2024-01-01T00:00:40.000Z"}]}
2024-01-01T00:00:41.4490019Z {"table":"instrument","action":"update","data":[{"symbol":".BGMX","lastPrice":55.1116,"lastChangePcnt":-0.0315,"markPrice":55.1116,"timestamp":"2024-01-01T00:00:40.000Z"}]}
2024-01-01T00:00:41.4490050Z {"table":"instrument","action":"update","data":[{"symbol":".BXRP_NEXT","lastPrice":0.61532,"lastChangePcnt":-0.009,"markPrice":0.61532,"timestamp":"2024-01-01T00:00:40.000Z"}]}
2024-01-01T00:00:41.4490082Z {"table":"instrument","action":"update","data":[{"symbol":".BTRXT","lastPrice":0.107796,"lastChangePcnt":0.0174,"markPrice":0.107796,"timestamp":"2024-01-01T00:00:40.000Z"}]}
2024-01-01T00:00:41.4490127Z {"table":"instrument","action":"update","data":[{"symbol":".B100BONKT","lastPrice":0.0013321,"lastChangePcnt":-0.0511,"markPrice":0.0013321,"timestamp":"2024-01-01T00:00:40.000Z"}]}
2024-01-01T00:00:41.4490157Z {"table":"instrument","action":"update","data":[{"symbol":".BLRCT","lastPrice":0.29848,"lastChangePcnt":-0.0438,"markPrice":0.29848,"timestamp":"2024-01-01T00:00:40.000Z"}]}
2024-01-01T00:00:41.4490187Z {"table":"instrument","action":"update","data":[{"symbol":".BXBTEUR_NEXT","lastPrice":38413.13,"lastChangePcnt":0.0032,"markPrice":38413.13,"timestamp":"2024-01-01T00:00:40.000Z"}]}
2024-01-01T00:00:41.4490221Z {"table":"instrument","action":"update","data":[{"symbol":".BLINK_NEXT","lastPrice":14.9451,"lastChangePcnt":-0.0148,"markPrice":14.9451,"timestamp":"2024-01-01T00:00:40.000Z"}]}
2024-01-01T00:00:41.4490253Z {"table":"instrument","action":"update","data":[{"symbol":".BBLUR","lastPrice":0.46305,"lastChangePcnt":-0.0293,"markPrice":0.46305,"timestamp":"2024-01-01T00:00:40.000Z"}]}
2024-01-01T00:00:41.4490360Z {"table":"instrument","action":"update","data":[{"symbol":".BGMX_NEXT","lastPrice":55.1116,"lastChangePcnt":-0.0315,"markPrice":55.1116,"timestamp":"2024-01-01T00:00:40.000Z"}]}
2024-01-01T00:00:41.4490378Z {"table":"instrument","action":"update","data":[{"symbol":".BSTETHT","lastPrice":2280.116,"lastChangePcnt":-0.0055,"markPrice":2280.116,"timestamp":"2024-01-01T00:00:40.000Z"}]}
2024-01-01T00:00:41.4490383Z {"table":"instrument","action":"update","data":[{"symbol":".BKLAY","lastPrice":0.226769,"lastChangePcnt":-0.0325,"markPrice":0.226769,"timestamp":"2024-01-01T00:00:40.000Z"}]}
2024-01-01T00:00:41.4490388Z {"table":"instrument","action":"update","data":[{"symbol":".BAXST","lastPrice":8.848,"lastChangePcnt":-0.0235,"markPrice":8.848,"timestamp":"2024-01-01T00:00:40.000Z"}]}
2024-01-01T00:00:41.4490395Z {"table":"instrument","action":"update","data":[{"symbol":".BADAT_NEXT","lastPrice":0.59392,"lastChangePcnt":-0.0118,"markPrice":0.59392,"timestamp":"2024-01-01T00:00:40.000Z"}]}
2024-01-01T00:00:41.4490418Z {"table":"instrument","action":"update","data":[{"symbol":".BFTTT","lastPrice":3.0668,"lastChangePcnt":-0.0977,"markPrice":3.0668,"timestamp":"2024-01-01T00:00:40.000Z"}]}
2024-01-01T00:00:41.4490455Z {"table":"instrument","action":"update","data":[{"symbol":".BAPE","lastPrice":1.6215,"lastChangePcnt":-0.0176,"markPrice":1.6215,"timestamp":"2024-01-01T00:00:40.000Z"}]}
2024-01-01T00:00:41.4490488Z {"table":"instrument","action":"update","data":[{"symbol":".BCYBERT","lastPrice":6.791,"lastChangePcnt":-0.009,"markPrice":6.791,"timestamp":"2024-01-01T00:00:40.000Z"}]}
2024-01-01T00:00:41.4490527Z {"table":"instrument","action":"update","data":[{"symbol":".BMATICT_NEXT","lastPrice":0.97074,"lastChangePcnt":0.021,"markPrice":0.97074,"timestamp":"2024-01-01T00:00:40.000Z"}]}
2024-01-01T00:00:41.4490567Z {"table":"instrument","action":"update","data":[{"symbol":".BUSDT","lastPrice":0.99989,"markPrice":0.99989,"timestamp":"2024-01-01T00:00:40.000Z"}]}
2024-01-01T00:00:41.4490619Z {"table":"instrument","action":"update","data":[{"symbol":".BSNTT","lastPrice":0.045,"lastChangePcnt":-0.0217,"markPrice":0.045,"timestamp":"2024-01-01T00:00:40.000Z"}]}
2024-01-01T00:00:41.4490635Z {"table":"instrument","action":"update","data":[{"symbol":".BADAT","lastPrice":0.59391,"lastChangePcnt":-0.0118,"markPrice":0.59391,"timestamp":"2024-01-01T00:00:40.000Z"}]}
2024-01-01T00:00:41.4490685Z {"table":"instrument","action":"update","data":[{"symbol":".BLTCXBT","lastPrice":0.001721,"lastChangePcnt":-0.0092,"markPrice":0.001721,"timestamp":"2024-01-01T00:00:40.000Z"}]}
2024-01-01T00:00:41.4490721Z {"table":"instrument","action":"update","data":[{"symbol":".BSUIT","lastPrice":0.7758,"lastChangePcnt":-0.0401,"markPrice":0.7758,"timestamp":"2024-01-01T00:00:40.000Z"}]}
2024-01-01T00:00:41.4490782Z {"table":"instrument","action":"update","data":[{"symbol":".BBCH_NEXT","lastPrice":259.347,"lastChangePcnt":-0.0416,"markPrice":259.347,"timestamp":"2024-01-01T00:00:40.000Z"}]}
2024-01-01T00:00:41.4490810Z {"table":"instrument","action":"update","data":[{"symbol":".BSUI","lastPrice":0.7757,"lastChangePcnt":-0.0403,"markPrice":0.7757,"timestamp":"2024-01-01T00:00:40.000Z"}]}
2024-01-01T00:00:41.4490858Z {"table":"instrument","action":"update","data":[{"symbol":".BLTCXBT_NEXT","lastPrice":0.001721,"lastChangePcnt":-0.0092,"markPrice":0.001721,"timestamp":"2024-01-01T00:00:40.000Z"}]}
2024-01-01T00:00:41.4490905Z {"table":"instrument","action":"update","data":[{"symbol":".BETHT","lastPrice":2282.56,"markPrice":2282.56,"timestamp":"2024-01-01T00:00:40.000Z"}]}
2024-01-01T00:00:41.4490940Z {"table":"instrument","action":"update","data":[{"symbol":".BTRX_NEXT","lastPrice":0.107781,"lastChangePcnt":0.017,"markPrice":0.107781,"timestamp":"2024-01-01T00:00:40.000Z"}]}
2024-01-01T00:00:41.4490979Z {"table":"instrument","action":"update","data":[{"symbol":".BFTMT","lastPrice":0.47395,"lastChangePcnt":0.0183,"markPrice":0.47395,"timestamp":"2024-01-01T00:00:40.000Z"}]}
2024-01-01T00:00:41.4491020Z {"table":"instrument","action":"update","data":[{"symbol":".BAPT_NEXT","lastPrice":9.3947,"lastChangePcnt":9.0E-4,"markPrice":9.3947,"timestamp":"2024-01-01T00:00:40.000Z"}]}
2024-01-01T00:00:41.4491067Z {"table":"instrument","action":"update","data":[{"symbol":".BLUNC_NEXT","lastPrice":1.38568E-4,"lastChangePcnt":-0.0324,"markPrice":1.38568E-4,"timestamp":"2024-01-01T00:00:40.000Z"}]}
2024-01-01T00:00:41.4491100Z {"table":"instrument","action":"update","data":[{"symbol":".BMKRT","lastPrice":1700.62,"markPrice":1700.62,"timestamp":"2024-01-01T00:00:40.000Z"}]}
2024-01-01T00:00:41.4491141Z {"table":"instrument","action":"update","data":[{"symbol":".BARKT","lastPrice":0.92689,"markPrice":0.92689,"timestamp":"2024-01-01T00:00:40.000Z"}]}
2024-01-01T00:00:41.4491178Z {"table":"instrument","action":"update","data":[{"symbol":".BFTMT_NEXT","lastPrice":0.47395,"lastChangePcnt":0.0183,"markPrice":0.47395,"timestamp":"2024-01-01T00:00:40.000Z"}]}
2024-01-01T00:00:41.4491215Z {"table":"instrument","action":"update","data":[{"symbol":".BBNB","lastPrice":312.058,"markPrice":312.058,"timestamp":"2024-01-01T00:00:40.000Z"}]}
2024-01-01T00:00:41.4491248Z {"table":"instrument","action":"update","data":[{"symbol":".BAPET_NEXT","lastPrice":1.6217,"lastChangePcnt":-0.0173,"markPrice":1.6217,"timestamp":"2024-01-01T00:00:40.000Z"}]}
2024-01-01T00:00:41.4491279Z {"table":"instrument","action":"update","data":[{"symbol":".BFLOKI_NEXT","lastPrice":3.493E-5,"lastChangePcnt":-0.0043,"markPrice":3.493E-5,"timestamp":"2024-01-01T00:00:40.000Z"}]}
2024-01-01T00:00:41.4491318Z {"table":"instrument","action":"update","data":[{"symbol":".BXPLAT_NEXT","lastPrice":0.22564,"lastChangePcnt":-0.0071,"markPrice":0.22564,"timestamp":"2024-01-01T00:00:40.000Z"}]}
2024-01-01T00:00:41.4491330Z {"table":"instrument","action":"update","data":[{"symbol":".BDOGET","lastPrice":0.089547,"markPrice":0.089547,"timestamp":"2024-01-01T00:00:40.000Z"}]}
2024-01-01T00:00:41.4491358Z {"table":"instrument","action":"update","data":[{"symbol":".BBNB_NEXT","lastPrice":312.058,"markPrice":312.058,"timestamp":"2024-01-01T00:00:40.000Z"}]}
2024-01-01T00:00:41.4491380Z {"table":"instrument","action":"update","data":[{"symbol":".BKLAYT_NEXT","lastPrice":0.226794,"lastChangePcnt":-0.0322,"markPrice":0.226794,"timestamp":"2024-01-01T00:00:40.000Z"}]}
2024-01-01T00:00:41.4491404Z {"table":"instrument","action":"update","data":[{"symbol":".BLTC","lastPrice":72.807,"markPrice":72.807,"timestamp":"2024-01-01T00:00:40.000Z"}]}
2024-01-01T00:00:41.4491424Z {"table":"instrument","action":"update","data":[{"symbol":".BETHT_NEXT","lastPrice":2282.56,"markPrice":2282.56,"timestamp":"2024-01-01T00:00:40.000Z"}]}
2024-01-01T00:00:41.4491449Z {"table":"instrument","action":"update","data":[{"symbol":".BFILT","lastPrice":6.902,"lastChangePcnt":0.1496,"markPrice":6.902,"timestamp":"2024-01-01T00:00:40.000Z"}]}
2024-01-01T00:00:41.4491489Z {"table":"instrument","action":"update","data":[{"symbol":".BXBTT_NEXT","lastPrice":42290.85,"lastChangePcnt":0.0036,"markPrice":42290.85,"timestamp":"2024-01-01T00:00:40.000Z"}]}
2024-01-01T00:00:41.4491497Z {"table":"instrument","action":"update","data":[{"symbol":".BLUNAT_NEXT","lastPrice":0.8274,"lastChangePcnt":-0.0377,"markPrice":0.8274,"timestamp":"2024-01-01T00:00:40.000Z"}]}
2024-01-01T00:00:41.4491590Z {"table":"instrument","action":"update","data":[{"symbol":".BSNTT_NEXT","lastPrice":0.04499,"lastChangePcnt":-0.0211,"markPrice":0.04499,"timestamp":"2024-01-01T00:00:40.000Z"}]}
2024-01-01T00:00:41.4491613Z {"table":"instrument","action":"update","data":[{"symbol":".BNTRNT","lastPrice":1.107,"lastChangePcnt":0.0111,"markPrice":1.107,"timestamp":"2024-01-01T00:00:40.000Z"}]}
2024-01-01T00:00:41.4491635Z {"table":"instrument","action":"update","data":[{"symbol":".XBT","lastPrice":42281.56,"markPrice":42281.56,"timestamp":"2024-01-01T00:00:40.000Z"}]}
2024-01-01T00:00:41.4491657Z {"table":"instrument","action":"update","data":[{"symbol":".BJTOT_NEXT","lastPrice":1.87424,"lastChangePcnt":-0.1504,"markPrice":1.87424,"timestamp":"2024-01-01T00:00:40.000Z"}]}
2024-01-01T00:00:41.4491685Z {"table":"instrument","action":"update","data":[{"symbol":".BTRXXBT_NEXT","lastPrice":2.549E-6,"lastChangePcnt":0.0121,"markPrice":2.549E-6,"timestamp":"2024-01-01T00:00:40.000Z"}]}
2024-01-01T00:00:41.4491693Z {"table":"instrument","action":"update","data":[{"symbol":".BLTCT_NEXT","lastPrice":72.815,"markPrice":72.815,"timestamp":"2024-01-01T00:00:40.000Z"}]}
2024-01-01T00:00:41.4491731Z {"table":"instrument","action":"update","data":[{"symbol":".BACET","lastPrice":9.298,"markPrice":9.298,"timestamp":"2024-01-01T00:00:40.000Z"}]}
2024-01-01T00:00:41.4491740Z {"table":"instrument","action":"update","data":[{"symbol":".BCYBERT_NEXT","lastPrice":6.791,"lastChangePcnt":-0.009,"markPrice":6.791,"timestamp":"2024-01-01T00:00:40.000Z"}]}
2024-01-01T00:00:41.4491748Z {"table":"instrument","action":"update","data":[{"symbol":".BDOTT_NEXT","lastPrice":8.2074,"lastChangePcnt":-0.0166,"markPrice":8.2074,"timestamp":"2024-01-01T00:00:40.000Z"}]}
2024-01-01T00:00:41.4491784Z {"table":"instrument","action":"update","data":[{"symbol":".BSHIBT","lastPrice":1.0357E-5,"lastChangePcnt":-0.0072,"markPrice":1.0357E-5,"timestamp":"2024-01-01T00:00:40.000Z"}]}
2024-01-01T00:00:41.4491794Z {"table":"instrument","action":"update","data":[{"symbol":".BAAVET","lastPrice":108.91,"lastChangePcnt":-0.02,"markPrice":108.91,"timestamp":"2024-01-01T00:00:40.000Z"}]}
2024-01-01T00:00:41.4491821Z {"table":"instrument","action":"update","data":[{"symbol":".BUSDT_NEXT","lastPrice":0.99989,"markPrice":0.99989,"timestamp":"2024-01-01T00:00:40.000Z"}]}
2024-01-01T00:00:41.4491828Z {"table":"instrument","action":"update","data":[{"symbol":".BXTZ","lastPrice":1.01,"markPrice":1.01,"timestamp":"2024-01-01T00:00:40.000Z"}]}
2024-01-01T00:00:41.4491861Z {"table":"instrument","action":"update","data":[{"symbol":".BOPT_NEXT","lastPrice":3.7178,"lastChangePcnt":0.0321,"markPrice":3.7178,"timestamp":"2024-01-01T00:00:40.000Z"}]}
2024-01-01T00:00:41.4491872Z {"table":"instrument","action":"update","data":[{"symbol":".BFTTT_NEXT","lastPrice":3.0668,"lastChangePcnt":-0.0977,"markPrice":3.0668,"timestamp":"2024-01-01T00:00:40.000Z"}]}
2024-01-01T00:00:41.4491899Z {"table":"instrument","action":"update","data":[{"symbol":".BAPE_NEXT","lastPrice":1.6215,"lastChangePcnt":-0.0176,"markPrice":1.6215,"timestamp":"2024-01-01T00:00:40.000Z"}]}
2024-01-01T00:00:41.4491919Z {"table":"instrument","action":"update","data":[{"symbol":".BFTM","lastPrice":0.4739,"lastChangePcnt":0.018,"markPrice":0.4739,"timestamp":"2024-01-01T00:00:40.000Z"}]}
2024-01-01T00:00:41.4491957Z {"table":"instrument","action":"update","data":[{"symbol":".BARKT_NEXT","lastPrice":0.92689,"markPrice":0.92689,"timestamp":"2024-01-01T00:00:40.000Z"}]}
2024-01-01T00:00:41.4492082Z {"table":"instrument","action":"update","data":[{"symbol":".BMINAT_NEXT","lastPrice":1.3525,"lastChangePcnt":-0.0638,"markPrice":1.3525,"timestamp":"2024-01-01T00:00:40.000Z"}]}
2024-01-01T00:00:41.4492089Z {"table":"instrument","action":"update","data":[{"symbol":".BGAL","lastPrice":2.3199,"lastChangePcnt":0.0123,"markPrice":2.3199,"timestamp":"2024-01-01T00:00:40.000Z"}]}
2024-01-01T00:00:41.4492094Z {"table":"instrument","action":"update","data":[{"symbol":".BARB","lastPrice":1.5631,"lastChangePcnt":0.0559,"markPrice":1.5631,"timestamp":"2024-01-01T00:00:40.000Z"}]}
2024-01-01T00:00:41.4492101Z {"table":"instrument","action":"update","data":[{"symbol":".BGMXT_NEXT","lastPrice":55.1176,"lastChangePcnt":-0.0312,"markPrice":55.1176,"timestamp":"2024-01-01T00:00:40.000Z"}]}
2024-01-01T00:00:41.4492110Z {"table":"instrument","action":"update","data":[{"symbol":".BMANAT_NEXT","lastPrice":0.52134,"lastChangePcnt":0.0117,"markPrice":0.52134,"timestamp":"2024-01-01T00:00:40.000Z"}]}
2024-01-01T00:00:41.4492140Z {"table":"instrument","action":"update","data":[{"symbol":".BUNIT","lastPrice":7.2257,"lastChangePcnt":-0.0181,"markPrice":7.2257,"timestamp":"2024-01-01T00:00:40.000Z"}]}
2024-01-01T00:00:41.4492150Z {"table":"instrument","action":"update","data":[{"symbol":".BXBT","lastPrice":42286.62,"lastChangePcnt":0.0032,"markPrice":42286.62,"timestamp":"2024-01-01T00:00:40.000Z"}]}
2024-01-01T00:00:41.4492190Z {"table":"instrument","action":"update","data":[{"symbol":".BXRPT","lastPrice":0.61542,"lastChangePcnt":-0.0086,"markPrice":0.61542,"timestamp":"2024-01-01T00:00:40.000Z"}]}
2024-01-01T00:00:41.4492233Z {"table":"instrument","action":"update","data":[{"symbol":".BCOMPT","lastPrice":57.419,"lastChangePcnt":-0.0154,"markPrice":57.419,"timestamp":"2024-01-01T00:00:40.000Z"}]}
2024-01-01T00:00:41.4492259Z {"table":"instrument","action":"update","data":[{"symbol":".BLTCT","lastPrice":72.815,"markPrice":72.815,"timestamp":"2024-01-01T00:00:40.000Z"}]}
2024-01-01T00:00:41.4496361Z {"table":"instrument","action":"update","data":[{"symbol":".BETH_NEXT","lastPrice":2282.32,"markPrice":2282.32,"timestamp":"2024-01-01T00:00:40.000Z"}]}
2024-01-01T00:00:41.4496838Z {"table":"instrument","action":"update","data":[{"symbol":".BLTC_NEXT","lastPrice":72.807,"markPrice":72.807,"timestamp":"2024-01-01T00:00:40.000Z"}]}
2024-01-01T00:00:41.4496844Z {"table":"instrument","action":"update","data":[{"symbol":".BKLAYT","lastPrice":0.226794,"lastChangePcnt":-0.0322,"markPrice":0.226794,"timestamp":"2024-01-01T00:00:40.000Z"}]}
2024-01-01T00:00:41.4496848Z {"table":"instrument","action":"update","data":[{"symbol":".BAPTT","lastPrice":9.3965,"lastChangePcnt":0.001,"markPrice":9.3965,"timestamp":"2024-01-01T00:00:40.000Z"}]}
2024-01-01T00:00:41.4496853Z {"table":"instrument","action":"update","data":[{"symbol":".BXRP","lastPrice":0.61535,"lastChangePcnt":-0.0089,"markPrice":0.61535,"timestamp":"2024-01-01T00:00:40.000Z"}]}
2024-01-01T00:00:41.4496856Z {"table":"instrument","action":"update","data":[{"symbol":".BDYDX","lastPrice":2.9559,"lastChangePcnt":-0.0233,"markPrice":2.9559,"timestamp":"2024-01-01T00:00:40.000Z"}]}
2024-01-01T00:00:41.4496859Z {"table":"instrument","action":"update","data":[{"symbol":".BGRTT_NEXT","lastPrice":0.18468,"lastChangePcnt":0.0375,"markPrice":0.18468,"timestamp":"2024-01-01T00:00:40.000Z"}]}
2024-01-01T00:00:41.4496862Z {"table":"instrument","action":"update","data":[{"symbol":".BINJT_NEXT","lastPrice":35.7496,"lastChangePcnt":-0.0405,"markPrice":35.7496,"timestamp":"2024-01-01T00:00:40.000Z"}]}
2024-01-01T00:00:41.4496865Z {"table":"instrument","action":"update","data":[{"symbol":".BADA","lastPrice":0.59385,"lastChangePcnt":-0.0121,"markPrice":0.59385,"timestamp":"2024-01-01T00:00:40.000Z"}]}
2024-01-01T00:00:41.4496867Z {"table":"instrument","action":"update","data":[{"symbol":".BAAVE","lastPrice":108.898,"lastChangePcnt":-0.0203,"markPrice":108.898,"timestamp":"2024-01-01T00:00:40.000Z"}]}
2024-01-01T00:00:41.4496870Z {"table":"instrument","action":"update","data":[{"symbol":".BMKRT_NEXT","lastPrice":1700.62,"markPrice":1700.62,"timestamp":"2024-01-01T00:00:40.000Z"}]}
2024-01-01T00:00:41.4496873Z {"table":"instrument","action":"update","data":[{"symbol":".BSOL","lastPrice":101.68,"lastChangePcnt":-0.0022,"markPrice":101.68,"timestamp":"2024-01-01T00:00:40.000Z"}]}
2024-01-01T00:00:41.4496875Z {"table":"instrument","action":"update","data":[{"symbol":".BMLKT","lastPrice":0.3415,"lastChangePcnt":0.0071,"markPrice":0.3415,"timestamp":"2024-01-01T00:00:40.000Z"}]}
2024-01-01T00:00:41.4496878Z {"table":"instrument","action":"update","data":[{"symbol":".BSOLT_NEXT","lastPrice":101.698,"lastChangePcnt":-0.0017,"markPrice":101.698,"timestamp":"2024-01-01T00:00:40.000Z"}]}
2024-01-01T00:00:41.4496881Z {"table":"instrument","action":"update","data":[{"symbol":".BMANAT","lastPrice":0.52134,"lastChangePcnt":0.0117,"markPrice":0.52134,"timestamp":"2024-01-01T00:00:40.000Z"}]}
2024-01-01T00:00:41.4496884Z {"table":"instrument","action":"update","data":[{"symbol":".BTIAT_NEXT","lastPrice":11.8811,"lastChangePcnt":-7.0E-4,"markPrice":11.8811,"timestamp":"2024-01-01T00:00:40.000Z"}]}
2024-01-01T00:00:41.4496950Z {"table":"instrument","action":"update","data":[{"symbol":".BSUIT_NEXT","lastPrice":0.776,"lastChangePcnt":-0.04,"markPrice":0.776,"timestamp":"2024-01-01T00:00:40.000Z"}]}
2024-01-01T00:00:41.4496964Z {"table":"instrument","action":"update","data":[{"symbol":".BGAST","lastPrice":6.8285,"lastChangePcnt":0.0134,"markPrice":6.8285,"timestamp":"2024-01-01T00:00:40.000Z"}]}
2024-01-01T00:00:41.4496969Z {"table":"instrument","action":"update","data":[{"symbol":".BMATICT","lastPrice":0.97075,"lastChangePcnt":0.021,"markPrice":0.97075,"timestamp":"2024-01-01T00:00:40.000Z"}]}
2024-01-01T00:00:41.4497016Z {"table":"instrument","action":"update","data":[{"symbol":".BSHIB","lastPrice":1.0356E-5,"lastChangePcnt":-0.0075,"markPrice":1.0356E-5,"timestamp":"2024-01-01T00:00:40.000Z"}]}
2024-01-01T00:00:41.4497055Z {"table":"instrument","action":"update","data":[{"symbol":".BGRTT","lastPrice":0.18468,"lastChangePcnt":0.0375,"markPrice":0.18468,"timestamp":"2024-01-01T00:00:40.000Z"}]}
2024-01-01T00:00:41.4497100Z {"table":"instrument","action":"update","data":[{"symbol":".BBLUR_NEXT","lastPrice":0.46313,"lastChangePcnt":-0.0301,"markPrice":0.46313,"timestamp":"2024-01-01T00:00:40.000Z"}]}
2024-01-01T00:00:41.4497142Z {"table":"instrument","action":"update","data":[{"symbol":".BFIL_NEXT","lastPrice":6.902,"lastChangePcnt":0.1494,"markPrice":6.902,"timestamp":"2024-01-01T00:00:40.000Z"}]}
2024-01-01T00:00:41.4497202Z {"table":"instrument","action":"update","data":[{"symbol":".BLUNA","lastPrice":0.8272,"lastChangePcnt":-0.0381,"markPrice":0.8272,"timestamp":"2024-01-01T00:00:40.000Z"}]}
2024-01-01T00:00:41.4497245Z {"table":"instrument","action":"update","data":[{"symbol":".BXBTETH_NEXT","lastPrice":18.527,"lastChangePcnt":0.0075,"markPrice":18.527,"timestamp":"2024-01-01T00:00:40.000Z"}]}
2024-01-01T00:00:41.4497279Z {"table":"instrument","action":"update","data":[{"symbol":".BLINK","lastPrice":14.9451,"lastChangePcnt":-0.0148,"markPrice":14.9451,"timestamp":"2024-01-01T00:00:40.000Z"}]}
2024-01-01T00:00:41.4497322Z {"table":"instrument","action":"update","data":[{"symbol":".BTRXT_NEXT","lastPrice":0.107793,"markPrice":0.107793,"timestamp":"2024-01-01T00:00:40.000Z"}]}
2024-01-01T00:00:41.4497366Z {"table":"instrument","action":"update","data":[{"symbol":".BLUNCT","lastPrice":1.3858E-4,"lastChangePcnt":-0.0321,"markPrice":1.3858E-4,"timestamp":"2024-01-01T00:00:40.000Z"}]}
2024-01-01T00:00:41.4497402Z {"table":"instrument","action":"update","data":[{"symbol":".BXRPT_NEXT","lastPrice":0.61538,"lastChangePcnt":-0.0087,"markPrice":0.61538,"timestamp":"2024-01-01T00:00:40.000Z"}]}
2024-01-01T00:00:41.4497445Z {"table":"instrument","action":"update","data":[{"symbol":".BOPT","lastPrice":3.7178,"lastChangePcnt":0.0321,"markPrice":3.7178,"timestamp":"2024-01-01T00:00:40.000Z"}]}
2024-01-01T00:00:41.4497486Z {"table":"instrument","action":"update","data":[{"symbol":".BSOLT","lastPrice":101.691,"lastChangePcnt":-0.0019,"markPrice":101.691,"timestamp":"2024-01-01T00:00:40.000Z"}]}
2024-01-01T00:00:41.4497524Z {"table":"instrument","action":"update","data":[{"symbol":".BGALT","lastPrice":2.32016,"lastChangePcnt":0.0126,"markPrice":2.32016,"timestamp":"2024-01-01T00:00:40.000Z"}]}
2024-01-01T00:00:41.4497572Z {"table":"instrument","action":"update","data":[{"symbol":".BXPLAT","lastPrice":0.22564,"lastChangePcnt":-0.0071,"markPrice":0.22564,"timestamp":"2024-01-01T00:00:40.000Z"}]}
2024-01-01T00:00:41.4497582Z {"table":"instrument","action":"update","data":[{"symbol":".BAXS","lastPrice":8.847,"lastChangePcnt":-0.0238,"markPrice":8.847,"timestamp":"2024-01-01T00:00:40.000Z"}]}
2024-01-01T00:00:41.4497621Z {"table":"instrument","action":"update","data":[{"symbol":".BETH","lastPrice":2282.32,"markPrice":2282.32,"timestamp":"2024-01-01T00:00:40.000Z"}]}
2024-01-01T00:00:41.4497652Z {"table":"instrument","action":"update","data":[{"symbol":".BDOTT","lastPrice":8.2067,"markPrice":8.2067,"timestamp":"2024-01-01T00:00:40.000Z"}]}
2024-01-01T00:00:41.4497685Z {"table":"instrument","action":"update","data":[{"symbol":".BMANA","lastPrice":0.52128,"markPrice":0.52128,"timestamp":"2024-01-01T00:00:40.000Z"}]}
2024-01-01T00:00:41.4497715Z {"table":"instrument","action":"update","data":[{"symbol":".BARBT_NEXT","lastPrice":1.56324,"markPrice":1.56324,"timestamp":"2024-01-01T00:00:40.000Z"}]}
2024-01-01T00:00:41.4497748Z {"table":"instrument","action":"update","data":[{"symbol":".BARBT","lastPrice":1.5633,"lastChangePcnt":0.0563,"markPrice":1.5633,"timestamp":"2024-01-01T00:00:40.000Z"}]}
2024-01-01T00:00:41.4497791Z {"table":"instrument","action":"update","data":[{"symbol":".BFLOKI","lastPrice":3.493E-5,"lastChangePcnt":-0.0043,"markPrice":3.493E-5,"timestamp":"2024-01-01T00:00:40.000Z"}]}
2024-01-01T00:00:41.4497825Z {"table":"instrument","action":"update","data":[{"symbol":".BSHIBT_NEXT","lastPrice":1.0357E-5,"lastChangePcnt":-0.0072,"markPrice":1.0357E-5,"timestamp":"2024-01-01T00:00:40.000Z"}]}
2024-01-01T00:00:41.4497858Z {"table":"instrument","action":"update","data":[{"symbol":".BUNIT_NEXT","lastPrice":7.2257,"lastChangePcnt":-0.0181,"markPrice":7.2257,"timestamp":"2024-01-01T00:00:40.000Z"}]}
2024-01-01T00:00:41.4497890Z {"table":"instrument","action":"update","data":[{"symbol":".BBCHT","lastPrice":259.385,"lastChangePcnt":-0.0412,"markPrice":259.385,"timestamp":"2024-01-01T00:00:40.000Z"}]}
2024-01-01T00:00:41.4497973Z {"table":"instrument","action":"update","data":[{"symbol":".BSUI_NEXT","lastPrice":0.7759,"lastChangePcnt":-0.0402,"markPrice":0.7759,"timestamp":"2024-01-01T00:00:40.000Z"}]}
2024-01-01T00:00:41.4497980Z {"table":"instrument","action":"update","data":[{"symbol":".BDOT","lastPrice":8.2058,"lastChangePcnt":-0.0171,"markPrice":8.2058,"timestamp":"2024-01-01T00:00:40.000Z"}]}
2024-01-01T00:00:41.4497984Z {"table":"instrument","action":"update","data":[{"symbol":".BFILT_NEXT","lastPrice":6.903,"lastChangePcnt":0.1497,"markPrice":6.903,"timestamp":"2024-01-01T00:00:40.000Z"}]}
2024-01-01T00:00:41.4497987Z {"table":"instrument","action":"update","data":[{"symbol":".BBCH","lastPrice":259.357,"lastChangePcnt":-0.0416,"markPrice":259.357,"timestamp":"2024-01-01T00:00:40.000Z"}]}
2024-01-01T00:00:41.4498157Z {"table":"instrument","action":"update","data":[{"symbol":".BACET_NEXT","lastPrice":9.298,"markPrice":9.298,"timestamp":"2024-01-01T00:00:40.000Z"}]}
2024-01-01T00:00:41.4498167Z {"table":"instrument","action":"update","data":[{"symbol":".BFTM_NEXT","lastPrice":0.4739,"lastChangePcnt":0.018,"markPrice":0.4739,"timestamp":"2024-01-01T00:00:40.000Z"}]}
2024-01-01T00:00:41.4498174Z {"table":"instrument","action":"update","data":[{"symbol":".BTRX","lastPrice":0.107784,"lastChangePcnt":0.0171,"markPrice":0.107784,"timestamp":"2024-01-01T00:00:40.000Z"}]}
2024-01-01T00:00:41.4498199Z {"table":"instrument","action":"update","data":[{"symbol":".BKLAY_NEXT","lastPrice":0.226769,"lastChangePcnt":-0.0325,"markPrice":0.226769,"timestamp":"2024-01-01T00:00:40.000Z"}]}
2024-01-01T00:00:41.4498221Z {"table":"instrument","action":"update","data":[{"symbol":".BXLMT_NEXT","lastPrice":0.128681,"markPrice":0.128681,"timestamp":"2024-01-01T00:00:40.000Z"}]}
2024-01-01T00:00:41.4498242Z {"table":"instrument","action":"update","data":[{"symbol":".BWLD","lastPrice":3.6341,"lastChangePcnt":-0.0089,"markPrice":3.6341,"timestamp":"2024-01-01T00:00:40.000Z"}]}
2024-01-01T00:00:41.4498265Z {"table":"instrument","action":"update","data":[{"symbol":".BOP","lastPrice":3.7174,"lastChangePcnt":0.0317,"markPrice":3.7174,"timestamp":"2024-01-01T00:00:40.000Z"}]}
2024-01-01T00:00:41.4498274Z {"table":"instrument","action":"update","data":[{"symbol":".BGAL_NEXT","lastPrice":2.3199,"lastChangePcnt":0.0123,"markPrice":2.3199,"timestamp":"2024-01-01T00:00:40.000Z"}]}
2024-01-01T00:00:41.4498331Z {"table":"instrument","action":"update","data":[{"symbol":".B100BONKT_NEXT","lastPrice":0.0013321,"lastChangePcnt":-0.0511,"markPrice":0.0013321,"timestamp":"2024-01-01T00:00:40.000Z"}]}
2024-01-01T00:00:41.4498344Z {"table":"instrument","action":"update","data":[{"symbol":".BSTETH","lastPrice":2279.866,"lastChangePcnt":-0.0058,"markPrice":2279.866,"timestamp":"2024-01-01T00:00:40.000Z"}]}
2024-01-01T00:00:41.4498350Z {"table":"instrument","action":"update","data":[{"symbol":".BCOMPT_NEXT","lastPrice":57.419,"lastChangePcnt":-0.0154,"markPrice":57.419,"timestamp":"2024-01-01T00:00:40.000Z"}]}
2024-01-01T00:00:41.4498355Z {"table":"instrument","action":"update","data":[{"symbol":".BMKR","lastPrice":1700.43,"lastChangePcnt":0.0621,"markPrice":1700.43,"timestamp":"2024-01-01T00:00:40.000Z"}]}
2024-01-01T00:00:41.4498367Z {"table":"instrument","action":"update","data":[{"symbol":".BMINAT","lastPrice":1.3525,"lastChangePcnt":-0.0638,"markPrice":1.3525,"timestamp":"2024-01-01T00:00:40.000Z"}]}
2024-01-01T00:00:41.4498394Z {"table":"instrument","action":"update","data":[{"symbol":".BLUNA_NEXT","lastPrice":0.8273,"lastChangePcnt":-0.038,"markPrice":0.8273,"timestamp":"2024-01-01T00:00:40.000Z"}]}
2024-01-01T00:00:41.4552026Z {"table":"instrument","action":"update","data":[{"symbol":"FTTUSDT","indicativeSettlePrice":3.0668,"timestamp":"2024-01-01T00:00:41.447Z"}]}
2024-01-01T00:00:41.4552055Z {"table":"instrument","action":"update","data":[{"symbol":"JTOUSDT","indicativeSettlePrice":1.87424,"timestamp":"2024-01-01T00:00:41.447Z"}]}
2024-01-01T00:00:41.4552059Z {"table":"instrument","action":"update","data":[{"symbol":"XBTU24","indicativeSettlePrice":42286.62,"timestamp":"2024-01-01T00:00:41.447Z"}]}
2024-01-01T00:00:41.4552065Z {"table":"instrument","action":"update","data":[{"symbol":"CYBERUSDT","indicativeSettlePrice":6.791,"timestamp":"2024-01-01T00:00:41.447Z"}]}
2024-01-01T00:00:41.4552069Z {"table":"instrument","action":"update","data":[{"symbol":"AVAXUSDT","indicativeSettlePrice":38.5696,"timestamp":"2024-01-01T00:00:41.447Z"}]}
2024-01-01T00:00:41.4552075Z {"table":"instrument","action":"update","data":[{"symbol":"SUIUSDT","indicativeSettlePrice":0.7758,"timestamp":"2024-01-01T00:00:41.447Z"}]}
2024-01-01T00:00:41.4554068Z {"table":"instrument","action":"update","data":[{"symbol":"LUNCUSDT","indicativeSettlePrice":1.3858E-4,"timestamp":"2024-01-01T00:00:41.447Z"}]}
2024-01-01T00:00:41.4554090Z {"table":"instrument","action":"update","data":[{"symbol":"FILUSDT","indicativeSettlePrice":6.902,"timestamp":"2024-01-01T00:00:41.447Z"}]}
2024-01-01T00:00:41.4554141Z {"table":"instrument","action":"update","data":[{"symbol":"WLDUSD","indicativeSettlePrice":3.6341,"timestamp":"2024-01-01T00:00:41.447Z"}]}
2024-01-01T00:00:41.4554147Z {"table":"instrument","action":"update","data":[{"symbol":"INJUSDT","indicativeSettlePrice":35.7496,"timestamp":"2024-01-01T00:00:41.447Z"}]}
2024-01-01T00:00:41.4554152Z {"table":"instrument","action":"update","data":[{"symbol":"XRPUSDT","indicativeSettlePrice":0.61542,"timestamp":"2024-01-01T00:00:41.447Z"}]}
2024-01-01T00:00:41.4554316Z {"table":"instrument","action":"update","data":[{"symbol":"MLKUSDT","indicativeSettlePrice":0.3415,"timestamp":"2024-01-01T00:00:41.447Z"}]}
2024-01-01T00:00:41.4554323Z {"table":"instrument","action":"update","data":[{"symbol":"XBTUSDTH24","indicativeSettlePrice":42291.02,"timestamp":"2024-01-01T00:00:41.447Z"}]}
2024-01-01T00:00:41.4554331Z {"table":"instrument","action":"update","data":[{"symbol":"ADAUSDT","indicativeSettlePrice":0.59391,"timestamp":"2024-01-01T00:00:41.447Z"}]}
2024-01-01T00:00:41.4554336Z {"table":"instrument","action":"update","data":[{"symbol":"XBTF24","indicativeSettlePrice":42286.62,"timestamp":"2024-01-01T00:00:41.447Z"}]}
2024-01-01T00:00:41.4554343Z {"table":"instrument","action":"update","data":[{"symbol":"XBTETH","indicativeSettlePrice":18.527,"timestamp":"2024-01-01T00:00:41.447Z"}]}
2024-01-01T00:00:41.4554351Z {"table":"instrument","action":"update","data":[{"symbol":"SOLUSD","indicativeSettlePrice":101.68,"timestamp":"2024-01-01T00:00:41.447Z"}]}
2024-01-01T00:00:41.4554355Z {"table":"instrument","action":"update","data":[{"symbol":"KLAYUSD","indicativeSettlePrice":0.22677,"timestamp":"2024-01-01T00:00:41.447Z"}]}
2024-01-01T00:00:41.4554494Z {"table":"instrument","action":"update","data":[{"symbol":"ETHUSD","indicativeSettlePrice":2282.32,"timestamp":"2024-01-01T00:00:41.447Z"}]}
2024-01-01T00:00:41.4554509Z {"table":"instrument","action":"update","data":[{"symbol":"XBTEUR","indicativeSettlePrice":38413.13,"timestamp":"2024-01-01T00:00:41.447Z"}]}
2024-01-01T00:00:41.4554513Z {"table":"instrument","action":"update","data":[{"symbol":"LINKUSDT","indicativeSettlePrice":14.9467,"timestamp":"2024-01-01T00:00:41.447Z"}]}
2024-01-01T00:00:41.4554519Z {"table":"instrument","action":"update","data":[{"symbol":"GASUSDT","indicativeSettlePrice":6.8285,"timestamp":"2024-01-01T00:00:41.447Z"}]}
2024-01-01T00:00:41.4554525Z {"table":"instrument","action":"update","data":[{"symbol":"XBTG24","indicativeSettlePrice":42286.62,"timestamp":"2024-01-01T00:00:41.447Z"}]}
2024-01-01T00:00:41.4554530Z {"table":"instrument","action":"update","data":[{"symbol":"DYDXUSD","indicativeSettlePrice":2.9559,"timestamp":"2024-01-01T00:00:41.447Z"}]}
2024-01-01T00:00:41.4554916Z {"table":"instrument","action":"update","data":[{"symbol":"FILUSD","indicativeSettlePrice":6.902,"timestamp":"2024-01-01T00:00:41.447Z"}]}
2024-01-01T00:00:41.4554922Z {"table":"instrument","action":"update","data":[{"symbol":"DOGEUSDT","indicativeSettlePrice":0.089547,"timestamp":"2024-01-01T00:00:41.447Z"}]}
2024-01-01T00:00:41.4554927Z {"table":"instrument","action":"update","data":[{"symbol":"SOLUSDT","indicativeSettlePrice":101.691,"timestamp":"2024-01-01T00:00:41.447Z"}]}
2024-01-01T00:00:41.4554931Z {"table":"instrument","action":"update","data":[{"symbol":"XPLAUSDT","indicativeSettlePrice":0.22564,"timestamp":"2024-01-01T00:00:41.447Z"}]}
2024-01-01T00:00:41.4554938Z {"table":"instrument","action":"update","data":[{"symbol":"BLURUSDT","indicativeSettlePrice":0.4631,"timestamp":"2024-01-01T00:00:41.447Z"}]}
2024-01-01T00:00:41.4554943Z {"table":"instrument","action":"update","data":[{"symbol":"ACEUSDT","indicativeSettlePrice":9.298,"timestamp":"2024-01-01T00:00:41.447Z"}]}
2024-01-01T00:00:41.4554949Z {"table":"instrument","action":"update","data":[{"symbol":"MINAUSDT","indicativeSettlePrice":1.3525,"timestamp":"2024-01-01T00:00:41.447Z"}]}
2024-01-01T00:00:41.4554954Z {"table":"instrument","action":"update","data":[{"symbol":"LUNAUSD","indicativeSettlePrice":0.8272,"timestamp":"2024-01-01T00:00:41.447Z"}]}
2024-01-01T00:00:41.4554959Z {"table":"instrument","action":"update","data":[{"symbol":"100BONKUSDT","indicativeSettlePrice":0.0013321,"timestamp":"2024-01-01T00:00:41.447Z"}]}
2024-01-01T00:00:41.4554971Z {"table":"instrument","action":"update","data":[{"symbol":"XBTM24","indicativeSettlePrice":42286.62,"timestamp":"2024-01-01T00:00:41.447Z"}]}
2024-01-01T00:00:41.4555031Z {"table":"instrument","action":"update","data":[{"symbol":"ARBUSDT","indicativeSettlePrice":1.5633,"timestamp":"2024-01-01T00:00:41.447Z"}]}
2024-01-01T00:00:41.4555257Z {"table":"instrument","action":"update","data":[{"symbol":"BCHUSDT","indicativeSettlePrice":259.385,"timestamp":"2024-01-01T00:00:41.447Z"}]}
2024-01-01T00:00:41.4555283Z {"table":"instrument","action":"update","data":[{"symbol":"AVAXUSD","indicativeSettlePrice":38.565,"timestamp":"2024-01-01T00:00:41.447Z"}]}
2024-01-01T00:00:41.4555348Z {"table":"instrument","action":"update","data":[{"symbol":"LUNAUSDT","indicativeSettlePrice":0.8273,"timestamp":"2024-01-01T00:00:41.447Z"}]}
2024-01-01T00:00:41.4555361Z {"table":"instrument","action":"update","data":[{"symbol":"XBTH24","indicativeSettlePrice":42286.62,"timestamp":"2024-01-01T00:00:41.447Z"}]}
2024-01-01T00:00:41.4555367Z {"table":"instrument","action":"update","data":[{"symbol":"ETHUSDH24","indicativeSettlePrice":2282.32,"timestamp":"2024-01-01T00:00:41.447Z"}]}
2024-01-01T00:00:41.4555373Z {"table":"instrument","action":"update","data":[{"symbol":"LTCUSDT","indicativeSettlePrice":72.815,"timestamp":"2024-01-01T00:00:41.447Z"}]}
2024-01-01T00:00:41.4555409Z {"table":"instrument","action":"update","data":[{"symbol":"XBTUSDT","indicativeSettlePrice":42291.02,"timestamp":"2024-01-01T00:00:41.447Z"}]}
2024-01-01T00:00:41.4555419Z {"table":"instrument","action":"update","data":[{"symbol":"NTRNUSDT","indicativeSettlePrice":1.107,"timestamp":"2024-01-01T00:00:41.447Z"}]}
2024-01-01T00:00:41.4555458Z {"table":"instrument","action":"update","data":[{"symbol":"LINKUSD","indicativeSettlePrice":14.945,"timestamp":"2024-01-01T00:00:41.447Z"}]}
2024-01-01T00:00:41.4555490Z {"table":"instrument","action":"update","data":[{"symbol":"ETHUSDT","indicativeSettlePrice":2282.56,"timestamp":"2024-01-01T00:00:41.447Z"}]}
2024-01-01T00:00:41.4555521Z {"table":"instrument","action":"update","data":[{"symbol":"TIAUSDT","indicativeSettlePrice":11.8811,"timestamp":"2024-01-01T00:00:41.447Z"}]}
2024-01-01T00:00:41.4555551Z {"table":"instrument","action":"update","data":[{"symbol":"XRPUSD","indicativeSettlePrice":0.61535,"timestamp":"2024-01-01T00:00:41.447Z"}]}
2024-01-01T00:00:41.4555594Z {"table":"instrument","action":"update","data":[{"symbol":"MATICUSDT","indicativeSettlePrice":0.97075,"timestamp":"2024-01-01T00:00:41.447Z"}]}
2024-01-01T00:00:41.4555619Z {"table":"instrument","action":"update","data":[{"symbol":"SNTUSDT","indicativeSettlePrice":0.045,"timestamp":"2024-01-01T00:00:41.447Z"}]}
2024-01-01T00:00:41.4559675Z {"table":"instrument","action":"update","data":[{"symbol":"ARKUSDT","indicativeSettlePrice":0.92689,"timestamp":"2024-01-01T00:00:41.447Z"}]}
2024-01-01T00:00:41.4559777Z {"table":"instrument","action":"update","data":[{"symbol":"SHIBUSDT","indicativeSettlePrice":1.0357E-5,"timestamp":"2024-01-01T00:00:41.447Z"}]}
2024-01-01T00:00:41.4559782Z {"table":"instrument","action":"update","data":[{"symbol":"DOTUSDT","indicativeSettlePrice":8.2067,"timestamp":"2024-01-01T00:00:41.447Z"}]}
2024-01-01T00:00:41.4559785Z {"table":"instrument","action":"update","data":[{"symbol":"APTUSD","indicativeSettlePrice":9.396,"timestamp":"2024-01-01T00:00:41.447Z"}]}
2024-01-01T00:00:41.4559790Z {"table":"instrument","action":"update","data":[{"symbol":"APEUSDT","indicativeSettlePrice":1.6217,"timestamp":"2024-01-01T00:00:41.447Z"}]}
2024-01-01T00:00:41.4559795Z {"table":"instrument","action":"update","data":[{"symbol":"XBTUSD","indicativeSettlePrice":42286.62,"timestamp":"2024-01-01T00:00:41.447Z"}]}
2024-01-01T00:00:41.4559800Z {"table":"instrument","action":"update","data":[{"symbol":"SHIBUSD","indicativeSettlePrice":1.0356E-5,"timestamp":"2024-01-01T00:00:41.447Z"}]}
2024-01-01T00:00:41.4559804Z {"table":"instrument","action":"update","data":[{"symbol":"BCHUSD","indicativeSettlePrice":259.36,"timestamp":"2024-01-01T00:00:41.447Z"}]}
2024-01-01T00:00:41.4559808Z {"table":"instrument","action":"update","data":[{"symbol":"TRXUSDT","indicativeSettlePrice":0.107796,"timestamp":"2024-01-01T00:00:41.447Z"}]}
2024-01-01T00:00:41.4561323Z {"table":"instrument","action":"update","data":[{"symbol":"FTMUSD","indicativeSettlePrice":0.4739,"timestamp":"2024-01-01T00:00:41.447Z"}]}
2024-01-01T00:00:41.4561343Z {"table":"instrument","action":"update","data":[{"symbol":"BLURUSD","indicativeSettlePrice":0.4631,"timestamp":"2024-01-01T00:00:41.447Z"}]}
2024-01-01T00:00:41.4561347Z {"table":"instrument","action":"update","data":[{"symbol":"ETHUSD_ETH","indicativeSettlePrice":2282.32,"timestamp":"2024-01-01T00:00:41.447Z"}]}
2024-01-01T00:00:41.7939635Z {"table":"instrument","action":"update","data":[{"symbol":"FTTUSDT","openValue":6543137800,"fairPrice":3.067,"markPrice":3.067,"timestamp":"2024-01-01T00:00:41.785Z"}]}
2024-01-01T00:00:41.7939749Z {"table":"instrument","action":"update","data":[{"symbol":"JTOUSDT","openValue":14844693600,"fairPrice":1.87433,"markPrice":1.87433,"timestamp":"2024-01-01T00:00:41.785Z"}]}
2024-01-01T00:00:41.7939861Z {"table":"instrument","action":"update","data":[{"symbol":"XBTU24","openValue":1029320400,"fairBasis":4074.0,"fairPrice":46360.62,"markPrice":46360.62,"timestamp":"2024-01-01T00:00:41.785Z"}]}
2024-01-01T00:00:41.7939879Z {"table":"instrument","action":"update","data":[{"symbol":"CYBERUSDT","openValue":166115198000,"fairPrice":6.7913,"markPrice":6.7913,"timestamp":"2024-01-01T00:00:41.785Z"}]}
2024-01-01T00:00:41.7939884Z {"table":"instrument","action":"update","data":[{"symbol":"AVAXUSDT","openValue":139798544600,"fairPrice":38.5715,"markPrice":38.5715,"timestamp":"2024-01-01T00:00:41.785Z"}]}
2024-01-01T00:00:41.7939891Z {"table":"instrument","action":"update","data":[{"symbol":"SUIUSDT","openValue":625710939120,"fairPrice":0.7758,"markPrice":0.7758,"timestamp":"2024-01-01T00:00:41.785Z"}]}
2024-01-01T00:00:41.7939898Z {"table":"instrument","action":"update","data":[{"symbol":"LUNCUSDT","openValue":20897293150,"fairPrice":1.3859E-4,"markPrice":1.3859E-4,"timestamp":"2024-01-01T00:00:41.785Z"}]}
2024-01-01T00:00:41.7939904Z {"table":"instrument","action":"update","data":[{"symbol":"FILUSDT","openValue":55632538000,"fairPrice":6.9023,"markPrice":6.9023,"timestamp":"2024-01-01T00:00:41.785Z"}]}
2024-01-01T00:00:41.7939953Z {"table":"instrument","action":"update","data":[{"symbol":"WLDUSD","openValue":336972296,"fairPrice":3.6343,"markPrice":3.6343,"timestamp":"2024-01-01T00:00:41.785Z"}]}
2024-01-01T00:00:41.7939959Z {"table":"instrument","action":"update","data":[{"symbol":"INJUSDT","openValue":15015588000,"fairPrice":35.7514,"markPrice":35.7514,"timestamp":"2024-01-01T00:00:41.785Z"}]}
2024-01-01T00:00:41.7939983Z {"table":"instrument","action":"update","data":[{"symbol":"XRPUSDT","openValue":1069246600000,"fairPrice":0.6155,"markPrice":0.6155,"timestamp":"2024-01-01T00:00:41.785Z"}]}
2024-01-01T00:00:41.7940005Z {"table":"instrument","action":"update","data":[{"symbol":"MLKUSDT","openValue":4914185000,"fairPrice":0.3415,"markPrice":0.3415,"timestamp":"2024-01-01T00:00:41.785Z"}]}
2024-01-01T00:00:41.7940028Z {"table":"instrument","action":"update","data":[{"symbol":"XBTUSDTH24","openValue":14614747650,"fairBasis":820.33,"fairPrice":43111.35,"markPrice":43111.35,"timestamp":"2024-01-01T00:00:41.785Z"}]}
2024-01-01T00:00:41.7940052Z {"table":"instrument","action":"update","data":[{"symbol":"ADAUSDT","openValue":1373112225600,"fairPrice":0.59403,"markPrice":0.59403,"timestamp":"2024-01-01T00:00:41.785Z"}]}
2024-01-01T00:00:41.7940082Z {"table":"instrument","action":"update","data":[{"symbol":"XBTF24","openValue":8516960748,"fairBasis":679.48,"fairPrice":42966.1,"markPrice":42966.1,"timestamp":"2024-01-01T00:00:41.785Z"}]}
2024-01-01T00:00:41.7940118Z {"table":"instrument","action":"update","data":[{"symbol":"XBTETH","openValue":1134932325,"fairPrice":18.527,"markPrice":18.527,"timestamp":"2024-01-01T00:00:41.785Z"}]}
2024-01-01T00:00:41.7940140Z {"table":"instrument","action":"update","data":[{"symbol":"SOLUSD","openValue":25911984009,"fairPrice":101.73,"markPrice":101.73,"timestamp":"2024-01-01T00:00:41.785Z"}]}
2024-01-01T00:00:41.7940181Z {"table":"instrument","action":"update","data":[{"symbol":"KLAYUSD","openValue":320349428,"fairPrice":0.22678,"markPrice":0.22678,"timestamp":"2024-01-01T00:00:41.785Z"}]}
2024-01-01T00:00:41.7940212Z {"table":"instrument","action":"update","data":[{"symbol":"ETHUSD","openValue":128118095538,"fairPrice":2283.22,"markPrice":2283.22,"timestamp":"2024-01-01T00:00:41.785Z"}]}
2024-01-01T00:00:41.7940821Z {"table":"instrument","action":"update","data":[{"symbol":"XBTEUR","fairPrice":38415.05,"markPrice":38415.05,"timestamp":"2024-01-01T00:00:41.785Z"}]}
2024-01-01T00:00:41.7940869Z {"table":"instrument","action":"update","data":[{"symbol":"LINKUSDT","openValue":162358658800,"fairPrice":14.9474,"markPrice":14.9474,"timestamp":"2024-01-01T00:00:41.785Z"}]}
2024-01-01T00:00:41.7940880Z {"table":"instrument","action":"update","data":[{"symbol":"GASUSDT","openValue":19940096000,"fairPrice":6.8288,"markPrice":6.8288,"timestamp":"2024-01-01T00:00:41.785Z"}]}
2024-01-01T00:00:41.7941238Z {"table":"instrument","action":"update","data":[{"symbol":"XBTG24","openValue":253869330,"fairBasis":1239.64,"fairPrice":43526.26,"markPrice":43526.26,"timestamp":"2024-01-01T00:00:41.785Z"}]}
2024-01-01T00:00:41.7941427Z {"table":"instrument","action":"update","data":[{"symbol":"DYDXUSD","openValue":104468166,"fairPrice":2.9586,"markPrice":2.9586,"timestamp":"2024-01-01T00:00:41.785Z"}]}
2024-01-01T00:00:41.7941471Z {"table":"instrument","action":"update","data":[{"symbol":"FILUSD","openValue":800856033,"fairPrice":6.9081,"markPrice":6.9081,"timestamp":"2024-01-01T00:00:41.785Z"}]}
2024-01-01T00:00:41.7941479Z {"table":"instrument","action":"update","data":[{"symbol":"DOGEUSDT","openValue":433959558060,"fairPrice":0.089558,"markPrice":0.089558,"timestamp":"2024-01-01T00:00:41.785Z"}]}
2024-01-01T00:00:41.7941524Z {"table":"instrument","action":"update","data":[{"symbol":"SOLUSDT","openValue":1637394579600,"fairPrice":101.699,"markPrice":101.699,"timestamp":"2024-01-01T00:00:41.785Z"}]}
2024-01-01T00:00:41.7941548Z {"table":"instrument","action":"update","data":[{"symbol":"XPLAUSDT","openValue":3610400000,"fairPrice":0.22565,"markPrice":0.22565,"timestamp":"2024-01-01T00:00:41.785Z"}]}
2024-01-01T00:00:41.7941587Z {"table":"instrument","action":"update","data":[{"symbol":"BLURUSDT","openValue":22181595520,"fairPrice":0.46312,"markPrice":0.46312,"timestamp":"2024-01-01T00:00:41.785Z"}]}
2024-01-01T00:00:41.7941614Z {"table":"instrument","action":"update","data":[{"symbol":"ACEUSDT","openValue":1673730000,"fairPrice":9.2985,"markPrice":9.2985,"timestamp":"2024-01-01T00:00:41.785Z"}]}
2024-01-01T00:00:41.7941711Z {"table":"instrument","action":"update","data":[{"symbol":"MINAUSDT","openValue":9630512000,"fairPrice":1.3526,"markPrice":1.3526,"timestamp":"2024-01-01T00:00:41.785Z"}]}
2024-01-01T00:00:41.7946511Z {"table":"instrument","action":"update","data":[{"symbol":"LUNAUSD","openValue":157273722,"fairBasis":6.0E-4,"fairPrice":0.8278,"markPrice":0.8278,"timestamp":"2024-01-01T00:00:41.785Z"}]}
2024-01-01T00:00:41.7946582Z {"table":"instrument","action":"update","data":[{"symbol":"100BONKUSDT","openValue":8540734200,"fairPrice":0.0013322,"markPrice":0.0013322,"timestamp":"2024-01-01T00:00:41.785Z"}]}
2024-01-01T00:00:41.7946587Z {"table":"instrument","action":"update","data":[{"symbol":"XBTM24","openValue":33322533139,"fairBasis":2911.4,"fairPrice":45198.02,"markPrice":45198.02,"timestamp":"2024-01-01T00:00:41.785Z"}]}
2024-01-01T00:00:41.7946591Z {"table":"instrument","action":"update","data":[{"symbol":"ARBUSDT","openValue":112505671278,"fairPrice":1.56338,"markPrice":1.56338,"timestamp":"2024-01-01T00:00:41.785Z"}]}
2024-01-01T00:00:41.7946595Z {"table":"instrument","action":"update","data":[{"symbol":"BCHUSDT","openValue":247740653880,"fairPrice":259.398,"markPrice":259.398,"timestamp":"2024-01-01T00:00:41.785Z"}]}
2024-01-01T00:00:41.7946598Z {"table":"instrument","action":"update","data":[{"symbol":"AVAXUSD","openValue":4133268300,"fairPrice":38.58,"markPrice":38.58,"timestamp":"2024-01-01T00:00:41.785Z"}]}
2024-01-01T00:00:41.7946602Z {"table":"instrument","action":"update","data":[{"symbol":"LUNAUSDT","openValue":43034491400,"fairPrice":0.8273,"markPrice":0.8273,"timestamp":"2024-01-01T00:00:41.785Z"}]}
2024-01-01T00:00:41.7946606Z {"table":"instrument","action":"update","data":[{"symbol":"XBTH24","openValue":51829011120,"fairBasis":1743.02,"fairPrice":44029.64,"markPrice":44029.64,"timestamp":"2024-01-01T00:00:41.785Z"}]}
2024-01-01T00:00:41.7946610Z {"table":"instrument","action":"update","data":[{"symbol":"ETHUSDH24","openValue":10073696792,"fairBasis":254.56,"fairPrice":2536.88,"markPrice":2536.88,"timestamp":"2024-01-01T00:00:41.785Z"}]}
2024-01-01T00:00:41.7946613Z {"table":"instrument","action":"update","data":[{"symbol":"LTCUSDT","openValue":1040630899200,"fairPrice":72.832,"markPrice":72.832,"timestamp":"2024-01-01T00:00:41.785Z"}]}
2024-01-01T00:00:41.7946618Z {"table":"instrument","action":"update","data":[{"symbol":"XBTUSDT","openValue":12210482426190,"fairPrice":42300.13,"markPrice":42300.13,"timestamp":"2024-01-01T00:00:41.785Z"}]}
2024-01-01T00:00:41.7946849Z {"table":"instrument","action":"update","data":[{"symbol":"NTRNUSDT","openValue":697473000,"fairPrice":1.1071,"markPrice":1.1071,"timestamp":"2024-01-01T00:00:41.785Z"}]}
2024-01-01T00:00:41.7946863Z {"table":"instrument","action":"update","data":[{"symbol":"LINKUSD","openValue":6041160864,"fairPrice":14.951,"markPrice":14.951,"timestamp":"2024-01-01T00:00:41.785Z"}]}
2024-01-01T00:00:41.7947105Z {"table":"instrument","action":"update","data":[{"symbol":"ETHUSDT","openValue":3248588382040,"fairPrice":2283.188,"markPrice":2283.188,"timestamp":"2024-01-01T00:00:41.785Z"}]}
2024-01-01T00:00:41.7947130Z {"table":"instrument","action":"update","data":[{"symbol":"TIAUSDT","openValue":29704250000,"fairPrice":11.8817,"markPrice":11.8817,"timestamp":"2024-01-01T00:00:41.785Z"}]}
2024-01-01T00:00:41.7947135Z {"table":"instrument","action":"update","data":[{"symbol":"XRPUSD","openValue":13551470802,"fairPrice":0.6157,"markPrice":0.6157,"timestamp":"2024-01-01T00:00:41.785Z"}]}
2024-01-01T00:00:41.7947146Z {"table":"instrument","action":"update","data":[{"symbol":"MATICUSDT","openValue":924230724000,"fairPrice":0.9708,"markPrice":0.9708,"timestamp":"2024-01-01T00:00:41.785Z"}]}
2024-01-01T00:00:41.7947155Z {"table":"instrument","action":"update","data":[{"symbol":"SNTUSDT","openValue":211500000,"fairPrice":0.045,"markPrice":0.045,"timestamp":"2024-01-01T00:00:41.785Z"}]}
2024-01-01T00:00:41.7947168Z {"table":"instrument","action":"update","data":[{"symbol":"ARKUSDT","openValue":287351400,"fairPrice":0.92694,"markPrice":0.92694,"timestamp":"2024-01-01T00:00:41.785Z"}]}
2024-01-01T00:00:41.7947216Z {"table":"instrument","action":"update","data":[{"symbol":"SHIBUSDT","openValue":15456104020,"fairPrice":1.0358E-5,"markPrice":1.0358E-5,"timestamp":"2024-01-01T00:00:41.785Z"}]}
2024-01-01T00:00:41.7947225Z {"table":"instrument","action":"update","data":[{"symbol":"DOTUSDT","openValue":222642208800,"fairPrice":8.2071,"markPrice":8.2071,"timestamp":"2024-01-01T00:00:41.785Z"}]}
2024-01-01T00:00:41.7947328Z {"table":"instrument","action":"update","data":[{"symbol":"APTUSD","openValue":561634542,"fairPrice":9.401,"markPrice":9.401,"timestamp":"2024-01-01T00:00:41.785Z"}]}
2024-01-01T00:00:41.7947347Z {"table":"instrument","action":"update","data":[{"symbol":"APEUSDT","openValue":129990513600,"fairPrice":1.6218,"markPrice":1.6218,"timestamp":"2024-01-01T00:00:41.785Z"}]}
2024-01-01T00:00:41.7947353Z {"table":"instrument","action":"update","data":[{"symbol":"XBTUSD","openValue":630531467160,"fairPrice":42290.53,"markPrice":42290.53,"timestamp":"2024-01-01T00:00:41.785Z"}]}
2024-01-01T00:00:41.7947358Z {"table":"instrument","action":"update","data":[{"symbol":"SHIBUSD","openValue":107391753,"fairPrice":1.0359E-5,"markPrice":1.0359E-5,"timestamp":"2024-01-01T00:00:41.785Z"}]}
2024-01-01T00:00:41.7947398Z {"table":"instrument","action":"update","data":[{"symbol":"BCHUSD","openValue":4609574256,"fairPrice":259.44,"markPrice":259.44,"timestamp":"2024-01-01T00:00:41.785Z"}]}
2024-01-01T00:00:41.7947433Z {"table":"instrument","action":"update","data":[{"symbol":"TRXUSDT","openValue":83675136200,"fairPrice":0.107801,"markPrice":0.107801,"timestamp":"2024-01-01T00:00:41.785Z"}]}
2024-01-01T00:00:41.7947444Z {"table":"instrument","action":"update","data":[{"symbol":"FTMUSD","openValue":60934062,"fairPrice":0.4739,"markPrice":0.4739,"timestamp":"2024-01-01T00:00:41.785Z"}]}
2024-01-01T00:00:41.7947485Z {"table":"instrument","action":"update","data":[{"symbol":"BLURUSD","openValue":196233994,"fairPrice":0.4631,"markPrice":0.4631,"timestamp":"2024-01-01T00:00:41.785Z"}]}
2024-01-01T00:00:41.7947593Z {"table":"instrument","action":"update","data":[{"symbol":"ETHUSD_ETH","openValue":63448743897,"fairPrice":2283.4,"markPrice":2283.4,"timestamp":"2024-01-01T00:00:41.785Z"}]}
2024-01-01T00:00:42.7851424Z {"table":"instrument","action":"update","data":[{"symbol":"XBTUSD","lastPrice":42311.5,"lastTickDirection":"ZeroMinusTick","timestamp":"2024-01-01T00:00:42.774Z"}]}
2024-01-01T00:00:42.7854613Z {"table":"instrument","action":"update","data":[{"symbol":"XBTUSDT","lastPrice":42310.0,"lastTickDirection":"ZeroPlusTick","lastChangePcnt":0.0033,"timestamp":"2024-01-01T00:00:42.776Z"}]}
2024-01-01T00:00:42.7881184Z {"table":"instrument","action":"update","data":[{"symbol":"XBTUSDT","lastPrice":42312.0,"timestamp":"2024-01-01T00:00:42.778Z"}]}
2024-01-01T00:00:42.7885335Z {"table":"instrument","action":"update","data":[{"symbol":"XBTUSDT","lastPrice":42310.0,"timestamp":"2024-01-01T00:00:42.776Z"}]}
2024-01-01T00:00:42.7893963Z {"table":"instrument","action":"update","data":[{"symbol":"XBTUSDT","lastPrice":42312.0,"timestamp":"2024-01-01T00:00:42.778Z"}]}
2024-01-01T00:00:43.0985126Z {"table":"instrument","action":"update","data":[{"symbol":"XBTUSDT","openInterest":288632000,"openValue":12209171122160,"timestamp":"2024-01-01T00:00:43.089Z"}]}
2024-01-01T00:00:43.0985132Z {"table":"instrument","action":"update","data":[{"symbol":"XBTUSD","openInterest":266631600,"openValue":630477081360,"timestamp":"2024-01-01T00:00:43.089Z"}]}
2024-01-01T00:00:43.3202250Z {"table":"instrument","action":"update","data":[{"symbol":"XBTUSD","lastPrice":42312.0,"lastTickDirection":"PlusTick","timestamp":"2024-01-01T00:00:43.312Z"}]}
2024-01-01T00:00:43.3241315Z {"table":"instrument","action":"update","data":[{"symbol":"XBTUSD","lastTickDirection":"ZeroPlusTick","timestamp":"2024-01-01T00:00:43.316Z"}]}
2024-01-01T00:00:44.0671449Z {"table":"instrument","action":"update","data":[{"symbol":"ETHUSD","totalVolume":184064957369,"volume":1454,"totalTurnover":4125472619675730,"turnover":331971105,"timestamp":"2024-01-01T00:00:44.059Z"}]}
2024-01-01T00:00:44.0671659Z {"table":"instrument","action":"update","data":[{"symbol":"XBTUSDT","totalVolume":798045119000,"volume":179000,"totalTurnover":23462527495512500,"turnover":7572138500,"timestamp":"2024-01-01T00:00:44.059Z"}]}
2024-01-01T00:00:44.0671664Z {"table":"instrument","action":"update","data":[{"symbol":"XBTUSD","totalVolume":3731423375989,"volume":936200,"totalTurnover":37444319382481929,"turnover":2213168742,"timestamp":"2024-01-01T00:00:44.059Z"}]}
2024-01-01T00:00:44.7653819Z {"table":"instrument","action":"update","data":[{"symbol":"ETHUSD","lastPrice":2283.7,"lastChangePcnt":-0.0043,"timestamp":"2024-01-01T00:00:44.757Z"}]}
2024-01-01T00:00:44.9611986Z {"table":"instrument","action":"update","data":[{"symbol":"ETHUSD","lastTickDirection":"ZeroMinusTick","timestamp":"2024-01-01T00:00:44.953Z"}]}
2024-01-01T00:00:45.3122498Z {"table":"instrument","action":"update","data":[{"symbol":".BALTMEXT","lastPrice":28.983036,"lastChangePcnt":-0.0212,"markPrice":28.983036,"timestamp":"2024-01-01T00:00:40.000Z"}]}
2024-01-01T00:00:45.3122520Z {"table":"instrument","action":"update","data":[{"symbol":".BDEFIMEX","lastPrice":56.115722,"markPrice":56.115722,"timestamp":"2024-01-01T00:00:40.000Z"}]}
2024-01-01T00:00:45.3122525Z {"table":"instrument","action":"update","data":[{"symbol":".BMETAMEXT","lastPrice":24.945235,"markPrice":24.945235,"timestamp":"2024-01-01T00:00:40.000Z"}]}
2024-01-01T00:00:45.3122836Z {"table":"instrument","action":"update","data":[{"symbol":".BDEFIMEXT","lastPrice":54.695931,"markPrice":54.695931,"timestamp":"2024-01-01T00:00:40.000Z"}]}
2024-01-01T00:00:45.3122848Z {"table":"instrument","action":"update","data":[{"symbol":".BALTMEX","lastPrice":76.409638,"lastChangePcnt":-0.0071,"markPrice":76.409638,"timestamp":"2024-01-01T00:00:40.000Z"}]}
2024-01-01T00:00:45.4358123Z {"table":"instrument","action":"update","data":[{"symbol":"GLMRUSDT","midPrice":0.4428,"askPrice":0.446,"impactBidPrice":0.0972385,"impactMidPrice":0.30965,"impactAskPrice":0.5220954,"timestamp":"2024-01-01T00:00:45.426Z"}]}
2024-01-01T00:00:45.4358647Z {"table":"instrument","action":"update","data":[{"symbol":"FTTUSDT","impactBidPrice":3.00229,"impactMidPrice":3.06655,"timestamp":"2024-01-01T00:00:45.426Z"}]}
2024-01-01T00:00:45.4358666Z {"table":"instrument","action":"update","data":[{"symbol":"JTOUSDT","impactBidPrice":1.8448102,"impactMidPrice":1.872515,"impactAskPrice":1.9002219,"timestamp":"2024-01-01T00:00:45.426Z"}]}
2024-01-01T00:00:45.4358950Z {"table":"instrument","action":"update","data":[{"symbol":"CYBERUSDT","bidPrice":6.8005,"midPrice":6.80895,"askPrice":6.8174,"impactBidPrice":6.7600374,"impactMidPrice":6.805,"impactAskPrice":6.8500404,"timestamp":"2024-01-01T00:00:45.426Z"}]}
2024-01-01T00:00:45.4358988Z {"table":"instrument","action":"update","data":[{"symbol":"AVAXUSDT","impactBidPrice":38.5146,"impactMidPrice":38.649,"impactAskPrice":38.78428,"timestamp":"2024-01-01T00:00:45.426Z"}]}
2024-01-01T00:00:45.4359017Z {"table":"instrument","action":"update","data":[{"symbol":"ORDIUSD","midPrice":77.524,"askPrice":78.175,"timestamp":"2024-01-01T00:00:45.426Z"}]}
2024-01-01T00:00:45.4359052Z {"table":"instrument","action":"update","data":[{"symbol":"LUNCUSDT","midPrice":1.38495E-4,"askPrice":1.3902E-4,"timestamp":"2024-01-01T00:00:45.426Z"}]}
2024-01-01T00:00:45.4359158Z {"table":"instrument","action":"update","data":[{"symbol":"DOGEUSD","impactBidPrice":0.0895,"impactMidPrice":0.0896,"timestamp":"2024-01-01T00:00:45.426Z"}]}
2024-01-01T00:00:45.4359163Z {"table":"instrument","action":"update","data":[{"symbol":"FILUSDT","bidPrice":6.8755,"midPrice":6.9147,"timestamp":"2024-01-01T00:00:45.426Z"}]}
2024-01-01T00:00:45.4359322Z {"table":"instrument","action":"update","data":[{"symbol":"WLDUSD","midPrice":3.638,"askPrice":3.642,"impactBidPrice":3.592,"impactMidPrice":3.621,"impactAskPrice":3.6507,"timestamp":"2024-01-01T00:00:45.426Z"}]}
2024-01-01T00:00:45.4359325Z {"table":"instrument","action":"update","data":[{"symbol":"INJUSDT","impactBidPrice":0.2838634,"impactMidPrice":31.96675,"impactAskPrice":63.6497,"timestamp":"2024-01-01T00:00:45.426Z"}]}
2024-01-01T00:00:45.4359329Z {"table":"instrument","action":"update","data":[{"symbol":"BIGTIMEUSDT","bidPrice":0.4878,"midPrice":0.4887,"askPrice":0.4896,"impactBidPrice":0.4864502,"impactMidPrice":0.502,"impactAskPrice":0.517572,"timestamp":"2024-01-01T00:00:45.426Z"}]}
2024-01-01T00:00:45.4359334Z {"table":"instrument","action":"update","data":[{"symbol":"XRPUSDT","impactBidPrice":0.6154427,"impactMidPrice":0.616,"impactAskPrice":0.616608,"timestamp":"2024-01-01T00:00:45.426Z"}]}
2024-01-01T00:00:45.4359544Z {"table":"instrument","action":"update","data":[{"symbol":"MLKUSDT","impactBidPrice":0.0180722,"impactAskPrice":0.3709213,"timestamp":"2024-01-01T00:00:45.426Z"}]}
2024-01-01T00:00:45.4361751Z {"table":"instrument","action":"update","data":[{"symbol":"ADAUSDT","impactBidPrice":0.5932274,"timestamp":"2024-01-01T00:00:45.426Z"}]}
2024-01-01T00:00:45.4361763Z {"table":"instrument","action":"update","data":[{"symbol":"XBTETH","midPrice":18.5585,"askPrice":18.587,"impactBidPrice":17.8763,"impactMidPrice":18.537,"impactAskPrice":19.1986,"timestamp":"2024-01-01T00:00:45.426Z"}]}
2024-01-01T00:00:45.4361899Z {"table":"instrument","action":"update","data":[{"symbol":"SOLUSD","bidPrice":101.75,"midPrice":101.815,"askPrice":101.88,"impactBidPrice":101.67,"impactMidPrice":101.78,"impactAskPrice":101.89,"timestamp":"2024-01-01T00:00:45.426Z"}]}
2024-01-01T00:00:45.4362092Z {"table":"instrument","action":"update","data":[{"symbol":"ETHUSD","bidPrice":2283.45,"midPrice":2283.45,"askPrice":2283.5,"impactBidPrice":2283.45,"impactMidPrice":2283.5,"impactAskPrice":2283.55,"timestamp":"2024-01-01T00:00:45.426Z"}]}
2024-01-01T00:00:45.4362107Z {"table":"instrument","action":"update","data":[{"symbol":"XBTEUR","bidPrice":38354.5,"midPrice":38375.75,"impactBidPrice":38354.5,"impactMidPrice":38420.5,"timestamp":"2024-01-01T00:00:45.426Z"}]}
2024-01-01T00:00:45.4362111Z {"table":"instrument","action":"update","data":[{"symbol":"STRAXUSDT","bidPrice":0.9717,"midPrice":0.97215,"askPrice":0.9727,"timestamp":"2024-01-01T00:00:45.426Z"}]}
2024-01-01T00:00:45.4362117Z {"table":"instrument","action":"update","data":[{"symbol":"LINKUSDT","midPrice":14.9675,"askPrice":14.973,"impactBidPrice":14.941719,"impactMidPrice":14.9675,"impactAskPrice":14.993638,"timestamp":"2024-01-01T00:00:45.426Z"}]}
2024-01-01T00:00:45.4362122Z {"table":"instrument","action":"update","data":[{"symbol":"XBT_USDT","bidPrice":42278.5,"midPrice":42288.0,"impactBidPrice":42278.5,"impactMidPrice":42288.0,"timestamp":"2024-01-01T00:00:45.426Z"}]}
2024-01-01T00:00:45.4362164Z {"table":"instrument","action":"update","data":[{"symbol":"SOL_USDT","bidPrice":101.01,"midPrice":101.485,"impactBidPrice":101.01,"impactMidPrice":101.485,"timestamp":"2024-01-01T00:00:45.426Z"}]}
2024-01-01T00:00:45.4362170Z {"table":"instrument","action":"update","data":[{"symbol":"AGIUSDT","impactBidPrice":0.00175093,"impactMidPrice":0.04934,"impactAskPrice":0.09693322,"timestamp":"2024-01-01T00:00:45.426Z"}]}
2024-01-01T00:00:45.4362202Z {"table":"instrument","action":"update","data":[{"symbol":"GASUSDT","bidPrice":6.8215,"midPrice":6.8295,"impactBidPrice":null,"impactMidPrice":null,"impactAskPrice":null,"timestamp":"2024-01-01T00:00:45.426Z"}]}
2024-01-01T00:00:45.4362241Z {"table":"instrument","action":"update","data":[{"symbol":"SUIUSD","impactMidPrice":0.777,"impactAskPrice":0.778,"timestamp":"2024-01-01T00:00:45.426Z"}]}
2024-01-01T00:00:45.4362338Z {"table":"instrument","action":"update","data":[{"symbol":"FILUSD","bidPrice":6.8463,"midPrice":6.91505,"askPrice":6.9838,"impactBidPrice":2.5477,"impactMidPrice":8.0024,"impactAskPrice":13.4572,"timestamp":"2024-01-01T00:00:45.426Z"}]}
2024-01-01T00:00:45.4362356Z {"table":"instrument","action":"update","data":[{"symbol":"DOGEUSDT","impactBidPrice":0.0895641,"impactMidPrice":0.089645,"timestamp":"2024-01-01T00:00:45.426Z"}]}
2024-01-01T00:00:45.4362363Z {"table":"instrument","action":"update","data":[{"symbol":"LTCUSD","bidPrice":72.89,"midPrice":72.9,"impactAskPrice":72.94,"timestamp":"2024-01-01T00:00:45.426Z"}]}
2024-01-01T00:00:45.4362370Z {"table":"instrument","action":"update","data":[{"symbol":"WOOUSDT","impactBidPrice":0.3938645,"impactMidPrice":0.3961,"impactAskPrice":0.3983384,"timestamp":"2024-01-01T00:00:45.426Z"}]}
2024-01-01T00:00:45.4362376Z {"table":"instrument","action":"update","data":[{"symbol":"ORBSUSDT","bidPrice":0.03911,"midPrice":0.03916,"askPrice":0.03922,"impactMidPrice":0.136245,"impactAskPrice":0.2714998,"timestamp":"2024-01-01T00:00:45.426Z"}]}
2024-01-01T00:00:45.4362436Z {"table":"instrument","action":"update","data":[{"symbol":"SOLUSDT","midPrice":101.815,"askPrice":101.84,"impactBidPrice":101.73615,"impactMidPrice":101.81,"impactAskPrice":101.88488,"timestamp":"2024-01-01T00:00:45.426Z"}]}
2024-01-01T00:00:45.4362442Z {"table":"instrument","action":"update","data":[{"symbol":"BLURUSDT","midPrice":0.46055,"askPrice":0.4636,"impactBidPrice":0.0186,"impactMidPrice":0.8852,"impactAskPrice":1.751837,"timestamp":"2024-01-01T00:00:45.426Z"}]}
2024-01-01T00:00:45.4362491Z {"table":"instrument","action":"update","data":[{"symbol":"ACEUSDT","bidPrice":9.293,"midPrice":9.3065,"askPrice":9.3201,"impactBidPrice":0.057969,"impactMidPrice":9.55675,"impactAskPrice":19.0556273,"timestamp":"2024-01-01T00:00:45.426Z"}]}
2024-01-01T00:00:45.4362520Z {"table":"instrument","action":"update","data":[{"symbol":"PYTHUSDT","midPrice":0.32615,"askPrice":0.3267,"impactBidPrice":0.32316781,"impactMidPrice":0.32535,"impactAskPrice":0.32762068,"timestamp":"2024-01-01T00:00:45.426Z"}]}
2024-01-01T00:00:45.4365979Z {"table":"instrument","action":"update","data":[{"symbol":"100BONKUSDT","midPrice":0.00131735,"askPrice":0.0013309,"timestamp":"2024-01-01T00:00:45.426Z"}]}
2024-01-01T00:00:45.4366513Z {"table":"instrument","action":"update","data":[{"symbol":"100SATSUSD","bidPrice":7.775E-5,"midPrice":7.795E-5,"askPrice":7.815E-5,"timestamp":"2024-01-01T00:00:45.426Z"}]}
2024-01-01T00:00:45.4366630Z {"table":"instrument","action":"update","data":[{"symbol":"SEIUSDT","bidPrice":0.5612,"midPrice":0.5616,"askPrice":0.562,"impactBidPrice":0.5608118,"impactMidPrice":0.56215,"impactAskPrice":0.5635346,"timestamp":"2024-01-01T00:00:45.426Z"}]}
2024-01-01T00:00:45.4366637Z {"table":"instrument","action":"update","data":[{"symbol":"XBTM24","bidPrice":45206.0,"midPrice":45219.25,"impactBidPrice":45205.7086,"impactMidPrice":45231.25,"timestamp":"2024-01-01T00:00:45.426Z"}]}
2024-01-01T00:00:45.4366643Z {"table":"instrument","action":"update","data":[{"symbol":"ARBUSDT","impactBidPrice":1.56117,"impactMidPrice":1.5645,"impactAskPrice":1.56863,"timestamp":"2024-01-01T00:00:45.426Z"}]}
2024-01-01T00:00:45.4366646Z {"table":"instrument","action":"update","data":[{"symbol":"MEMEUSDT","bidPrice":0.02726,"impactBidPrice":0.02690155,"impactMidPrice":0.02728,"impactAskPrice":0.02766331,"timestamp":"2024-01-01T00:00:45.426Z"}]}
2024-01-01T00:00:45.4366650Z {"table":"instrument","action":"update","data":[{"symbol":"BCHUSDT","impactBidPrice":259.1341,"impactMidPrice":259.55,"timestamp":"2024-01-01T00:00:45.426Z"}]}
2024-01-01T00:00:45.4366655Z {"table":"instrument","action":"update","data":[{"symbol":"AVAXUSD","bidPrice":38.558,"midPrice":38.6115,"askPrice":38.665,"timestamp":"2024-01-01T00:00:45.426Z"}]}
2024-01-01T00:00:45.4366658Z {"table":"instrument","action":"update","data":[{"symbol":"DFIUSDT","impactBidPrice":0.0749395,"impactAskPrice":0.2507688,"timestamp":"2024-01-01T00:00:45.426Z"}]}
2024-01-01T00:00:45.4366661Z {"table":"instrument","action":"update","data":[{"symbol":"LUNAUSDT","impactBidPrice":0.256657,"impactMidPrice":0.92785,"impactAskPrice":1.599101,"timestamp":"2024-01-01T00:00:45.426Z"}]}
2024-01-01T00:00:45.4366667Z {"table":"instrument","action":"update","data":[{"symbol":"XBTH24","bidPrice":44078.0,"midPrice":44078.25,"askPrice":44078.5,"impactBidPrice":44074.6095,"impactMidPrice":44079.0,"impactAskPrice":44083.7415,"timestamp":"2024-01-01T00:00:45.426Z"}]}
2024-01-01T00:00:45.4366670Z {"table":"instrument","action":"update","data":[{"symbol":"LTCUSDT","impactBidPrice":72.8324,"impactMidPrice":72.88,"impactAskPrice":72.93165,"timestamp":"2024-01-01T00:00:45.426Z"}]}
2024-01-01T00:00:45.4366674Z {"table":"instrument","action":"update","data":[{"symbol":"EOSUSD","impactMidPrice":0.8489,"impactAskPrice":0.8535,"timestamp":"2024-01-01T00:00:45.426Z"}]}
2024-01-01T00:00:45.4366678Z {"table":"instrument","action":"update","data":[{"symbol":"PEPEUSDT","impactBidPrice":9.76E-7,"impactMidPrice":1.1385E-6,"impactAskPrice":1.3015E-6,"timestamp":"2024-01-01T00:00:45.426Z"}]}
2024-01-01T00:00:45.4366682Z {"table":"instrument","action":"update","data":[{"symbol":"XBTUSDT","bidPrice":42313.0,"midPrice":42313.25,"askPrice":42313.5,"impactBidPrice":42312.776,"impactMidPrice":42313.0,"impactAskPrice":42313.5,"timestamp":"2024-01-01T00:00:45.426Z"}]}
2024-01-01T00:00:45.4366685Z {"table":"instrument","action":"update","data":[{"symbol":"FETUSD","bidPrice":0.6687,"midPrice":0.6727,"askPrice":0.6768,"timestamp":"2024-01-01T00:00:45.426Z"}]}
2024-01-01T00:00:45.4366688Z {"table":"instrument","action":"update","data":[{"symbol":"NEARUSD","midPrice":3.5785,"askPrice":3.656,"impactMidPrice":3.9645,"impactAskPrice":4.7308,"timestamp":"2024-01-01T00:00:45.426Z"}]}
2024-01-01T00:00:45.4366693Z {"table":"instrument","action":"update","data":[{"symbol":"USTCUSDT","impactBidPrice":0.03281587,"impactAskPrice":0.0333318,"timestamp":"2024-01-01T00:00:45.426Z"}]}
2024-01-01T00:00:45.4366737Z {"table":"instrument","action":"update","data":[{"symbol":"NTRNUSDT","bidPrice":1.0939,"midPrice":1.10115,"askPrice":1.1084,"impactBidPrice":0.0119219,"impactMidPrice":2.5756,"impactAskPrice":5.1393057,"timestamp":"2024-01-01T00:00:45.426Z"}]}
2024-01-01T00:00:45.4366854Z {"table":"instrument","action":"update","data":[{"symbol":"LINKUSD","bidPrice":14.96,"midPrice":14.961,"askPrice":14.962,"impactBidPrice":14.951,"impactMidPrice":14.9605,"impactAskPrice":14.97,"timestamp":"2024-01-01T00:00:45.426Z"}]}
2024-01-01T00:00:45.4366874Z {"table":"instrument","action":"update","data":[{"symbol":"ETHUSDT","impactBidPrice":2283.2504,"impactMidPrice":2284.05,"impactAskPrice":2284.8747,"timestamp":"2024-01-01T00:00:45.426Z"}]}
2024-01-01T00:00:45.4366920Z {"table":"instrument","action":"update","data":[{"symbol":"TIAUSDT","midPrice":11.90145,"askPrice":11.916,"impactBidPrice":11.8497405,"impactMidPrice":11.8899,"impactAskPrice":11.9301186,"timestamp":"2024-01-01T00:00:45.426Z"}]}
2024-01-01T00:00:45.4367034Z {"table":"instrument","action":"update","data":[{"symbol":"XRPUSD","bidPrice":0.6154,"midPrice":0.61545,"impactBidPrice":0.6151,"timestamp":"2024-01-01T00:00:45.426Z"}]}
2024-01-01T00:00:45.4367040Z {"table":"instrument","action":"update","data":[{"symbol":"SUPERUSDT","bidPrice":0.6083,"midPrice":0.6091,"timestamp":"2024-01-01T00:00:45.426Z"}]}
2024-01-01T00:00:45.4367045Z {"table":"instrument","action":"update","data":[{"symbol":"MATICUSDT","bidPrice":0.9721,"midPrice":0.97275,"impactBidPrice":0.9713461,"impactAskPrice":0.9737142,"timestamp":"2024-01-01T00:00:45.426Z"}]}
2024-01-01T00:00:45.4367077Z {"table":"instrument","action":"update","data":[{"symbol":"SNTUSDT","midPrice":0.044995,"askPrice":0.04506,"timestamp":"2024-01-01T00:00:45.426Z"}]}
2024-01-01T00:00:45.4367132Z {"table":"instrument","action":"update","data":[{"symbol":"ARKUSDT","bidPrice":0.9258,"midPrice":0.9277,"askPrice":0.9296,"impactBidPrice":0.0232557,"impactMidPrice":0.8572,"impactAskPrice":1.6912289,"timestamp":"2024-01-01T00:00:45.426Z"}]}
2024-01-01T00:00:45.4367166Z {"table":"instrument","action":"update","data":[{"symbol":"ETH_XBT","midPrice":0.0539914,"askPrice":0.0540028,"timestamp":"2024-01-01T00:00:45.426Z"}]}
2024-01-01T00:00:45.4367176Z {"table":"instrument","action":"update","data":[{"symbol":"DOTUSDT","impactBidPrice":8.190872,"impactMidPrice":8.211,"impactAskPrice":8.231744,"timestamp":"2024-01-01T00:00:45.426Z"}]}
2024-01-01T00:00:45.4367209Z {"table":"instrument","action":"update","data":[{"symbol":"NEARUSDT","midPrice":3.661,"askPrice":3.668,"timestamp":"2024-01-01T00:00:45.426Z"}]}
2024-01-01T00:00:45.4367297Z {"table":"instrument","action":"update","data":[{"symbol":"AERGOUSDT","impactBidPrice":0.0148553,"impactMidPrice":0.13335,"impactAskPrice":0.2519402,"timestamp":"2024-01-01T00:00:45.426Z"}]}
2024-01-01T00:00:45.4367313Z {"table":"instrument","action":"update","data":[{"symbol":"APTUSD","midPrice":9.4215,"askPrice":9.434,"impactBidPrice":9.331,"impactMidPrice":9.4215,"impactAskPrice":9.512,"timestamp":"2024-01-01T00:00:45.426Z"}]}
2024-01-01T00:00:45.4367318Z {"table":"instrument","action":"update","data":[{"symbol":"ETH_USDT","bidPrice":2280.8,"midPrice":2281.975,"askPrice":2283.15,"impactBidPrice":2280.8,"impactMidPrice":2281.975,"impactAskPrice":2283.15,"timestamp":"2024-01-01T00:00:45.426Z"}]}
2024-01-01T00:00:45.4367358Z {"table":"instrument","action":"update","data":[{"symbol":"CROUSD","impactMidPrice":0.432655,"impactAskPrice":0.82159,"timestamp":"2024-01-01T00:00:45.426Z"}]}
2024-01-01T00:00:45.4367406Z {"table":"instrument","action":"update","data":[{"symbol":"APEUSDT","midPrice":1.624,"askPrice":1.626,"impactBidPrice":1.622308,"impactMidPrice":1.6245,"impactAskPrice":1.626818,"timestamp":"2024-01-01T00:00:45.426Z"}]}
2024-01-01T00:00:45.4367442Z {"table":"instrument","action":"update","data":[{"symbol":"WSMUSDT","impactBidPrice":3.643E-4,"impactMidPrice":0.083955,"impactAskPrice":0.1675507,"timestamp":"2024-01-01T00:00:45.426Z"}]}
2024-01-01T00:00:45.4367550Z {"table":"instrument","action":"update","data":[{"symbol":"OKBUSDT","impactBidPrice":3.41835,"impactMidPrice":45.22,"impactAskPrice":87.03025,"timestamp":"2024-01-01T00:00:45.426Z"}]}
2024-01-01T00:00:45.4367570Z {"table":"instrument","action":"update","data":[{"symbol":"PEPEUSD","impactBidPrice":1.294E-6,"impactMidPrice":1.2965E-6,"timestamp":"2024-01-01T00:00:45.426Z"}]}
2024-01-01T00:00:45.4367574Z {"table":"instrument","action":"update","data":[{"symbol":"SHIBUSD","impactBidPrice":7.902E-6,"impactMidPrice":1.5702E-4,"impactAskPrice":3.06139E-4,"timestamp":"2024-01-01T00:00:45.426Z"}]}
2024-01-01T00:00:45.4367582Z {"table":"instrument","action":"update","data":[{"symbol":"BCHUSD","bidPrice":259.8,"midPrice":259.825,"askPrice":259.85,"impactBidPrice":259.66,"impactMidPrice":259.8,"timestamp":"2024-01-01T00:00:45.426Z"}]}
2024-01-01T00:00:45.4367649Z {"table":"instrument","action":"update","data":[{"symbol":"TRXUSDT","bidPrice":0.10782,"midPrice":0.10789,"askPrice":0.10797,"impactBidPrice":0.10752439,"impactMidPrice":0.107815,"impactAskPrice":0.10810863,"timestamp":"2024-01-01T00:00:45.426Z"}]}
2024-01-01T00:00:45.4367768Z {"table":"instrument","action":"update","data":[{"symbol":"BNBUSD","bidPrice":311.03,"midPrice":311.375,"impactBidPrice":310.97,"impactMidPrice":311.475,"impactAskPrice":311.98,"timestamp":"2024-01-01T00:00:45.426Z"}]}
2024-01-01T00:00:45.4367802Z {"table":"instrument","action":"update","data":[{"symbol":"ADAUSD","bidPrice":0.5942,"midPrice":0.5944,"timestamp":"2024-01-01T00:00:45.426Z"}]}
2024-01-01T00:00:45.4367811Z {"table":"instrument","action":"update","data":[{"symbol":"BNBUSDT","impactMidPrice":311.585,"impactAskPrice":312.87466,"timestamp":"2024-01-01T00:00:45.426Z"}]}
2024-01-01T00:00:45.4367862Z {"table":"instrument","action":"update","data":[{"symbol":"BLURUSD","bidPrice":0.4625,"midPrice":0.46325,"askPrice":0.464,"impactBidPrice":0.3488,"impactMidPrice":0.76275,"impactAskPrice":1.1767,"timestamp":"2024-01-01T00:00:45.426Z"}]}
2024-01-01T00:00:45.4367905Z {"table":"instrument","action":"update","data":[{"symbol":"FLIPUSDT","impactBidPrice":0.2169889,"impactMidPrice":2.55525,"impactAskPrice":4.8935308,"timestamp":"2024-01-01T00:00:45.426Z"}]}
2024-01-01T00:00:45.5722273Z {"table":"instrument","action":"update","data":[{"symbol":".BAVAXT_NEXT","lastPrice":38.568,"lastChangePcnt":-0.0193,"markPrice":38.568,"timestamp":"2024-01-01T00:00:45.000Z"}]}
2024-01-01T00:00:45.5722285Z {"table":"instrument","action":"update","data":[{"symbol":".BDOGE","lastPrice":0.08955,"lastChangePcnt":-0.0052,"markPrice":0.08955,"timestamp":"2024-01-01T00:00:45.000Z"}]}
2024-01-01T00:00:45.5722299Z {"table":"instrument","action":"update","data":[{"symbol":".BGLMRT","lastPrice":0.4467,"lastChangePcnt":-0.0225,"markPrice":0.4467,"timestamp":"2024-01-01T00:00:45.000Z"}]}
2024-01-01T00:00:45.5722329Z {"table":"instrument","action":"update","data":[{"symbol":".BAPET","lastPrice":1.621,"lastChangePcnt":-0.0176,"markPrice":1.621,"timestamp":"2024-01-01T00:00:45.000Z"}]}
2024-01-01T00:00:45.5722348Z {"table":"instrument","action":"update","data":[{"symbol":".BXLMT","lastPrice":0.128688,"markPrice":0.128688,"timestamp":"2024-01-01T00:00:45.000Z"}]}
2024-01-01T00:00:45.5722413Z {"table":"instrument","action":"update","data":[{"symbol":".BADA_NEXT","lastPrice":0.59381,"lastChangePcnt":-0.0122,"markPrice":0.59381,"timestamp":"2024-01-01T00:00:45.000Z"}]}
2024-01-01T00:00:45.5722426Z {"table":"instrument","action":"update","data":[{"symbol":".BXBTETH","lastPrice":18.5284,"markPrice":18.5284,"timestamp":"2024-01-01T00:00:45.000Z"}]}
2024-01-01T00:00:45.5723462Z {"table":"instrument","action":"update","data":[{"symbol":".BAAVET_NEXT","lastPrice":108.935,"lastChangePcnt":-0.0198,"markPrice":108.935,"timestamp":"2024-01-01T00:00:45.000Z"}]}
2024-01-01T00:00:45.5723474Z {"table":"instrument","action":"update","data":[{"symbol":".BGALT_NEXT","lastPrice":2.32204,"lastChangePcnt":0.0135,"markPrice":2.32204,"timestamp":"2024-01-01T00:00:45.000Z"}]}
2024-01-01T00:00:45.5723485Z {"table":"instrument","action":"update","data":[{"symbol":".BNEART","lastPrice":3.651,"lastChangePcnt":-0.0063,"markPrice":3.651,"timestamp":"2024-01-01T00:00:45.000Z"}]}
2024-01-01T00:00:45.5723524Z {"table":"instrument","action":"update","data":[{"symbol":".BNTRNT_NEXT","lastPrice":1.1065,"lastChangePcnt":0.0107,"markPrice":1.1065,"timestamp":"2024-01-01T00:00:45.000Z"}]}
2024-01-01T00:00:45.5723553Z {"table":"instrument","action":"update","data":[{"symbol":".BLUNC","lastPrice":1.38622E-4,"lastChangePcnt":-0.0321,"markPrice":1.38622E-4,"timestamp":"2024-01-01T00:00:45.000Z"}]}
2024-01-01T00:00:45.5723601Z {"table":"instrument","action":"update","data":[{"symbol":".BAVAX_NEXT","lastPrice":38.5638,"lastChangePcnt":-0.0197,"markPrice":38.5638,"timestamp":"2024-01-01T00:00:45.000Z"}]}
2024-01-01T00:00:45.5723612Z {"table":"instrument","action":"update","data":[{"symbol":".BXBTT","lastPrice":42291.67,"markPrice":42291.67,"timestamp":"2024-01-01T00:00:45.000Z"}]}
2024-01-01T00:00:45.5723675Z {"table":"instrument","action":"update","data":[{"symbol":".BOP_NEXT","lastPrice":3.7183,"lastChangePcnt":0.032,"markPrice":3.7183,"timestamp":"2024-01-01T00:00:45.000Z"}]}
2024-01-01T00:00:45.5730187Z {"table":"instrument","action":"update","data":[{"symbol":".BTURBO","lastPrice":3.6E-4,"lastChangePcnt":-0.0909,"markPrice":3.6E-4,"timestamp":"2024-01-01T00:00:45.000Z"}]}
2024-01-01T00:00:45.5730201Z {"table":"instrument","action":"update","data":[{"symbol":".B1TAIDOGET_NEXT","lastPrice":194.7,"lastChangePcnt":-0.1261,"markPrice":194.7,"timestamp":"2024-01-01T00:00:30.000Z"}]}
2024-01-01T00:00:45.5730410Z {"table":"instrument","action":"update","data":[{"symbol":".BDOT_NEXT","lastPrice":8.2053,"lastChangePcnt":-0.0171,"markPrice":8.2053,"timestamp":"2024-01-01T00:00:45.000Z"}]}
2024-01-01T00:00:45.5730415Z {"table":"instrument","action":"update","data":[{"symbol":".BARB_NEXT","lastPrice":1.5627,"lastChangePcnt":0.0557,"markPrice":1.5627,"timestamp":"2024-01-01T00:00:45.000Z"}]}
2024-01-01T00:00:45.5730424Z {"table":"instrument","action":"update","data":[{"symbol":".BXBTEUR","lastPrice":38413.09,"lastChangePcnt":0.0031,"markPrice":38413.09,"timestamp":"2024-01-01T00:00:45.000Z"}]}
2024-01-01T00:00:45.5730500Z {"table":"instrument","action":"update","data":[{"symbol":".BYFIT_NEXT","lastPrice":8101.84,"lastChangePcnt":-0.0114,"markPrice":8101.84,"timestamp":"2024-01-01T00:00:45.000Z"}]}
2024-01-01T00:00:45.5730511Z {"table":"instrument","action":"update","data":[{"symbol":".BLUNAT","lastPrice":0.8279,"lastChangePcnt":-0.0371,"markPrice":0.8279,"timestamp":"2024-01-01T00:00:45.000Z"}]}
2024-01-01T00:00:45.5730515Z {"table":"instrument","action":"update","data":[{"symbol":".BINJT","lastPrice":35.7526,"lastChangePcnt":-0.0404,"markPrice":35.7526,"timestamp":"2024-01-01T00:00:45.000Z"}]}
2024-01-01T00:00:45.5730544Z {"table":"instrument","action":"update","data":[{"symbol":".BORDI","lastPrice":78.403,"markPrice":78.403,"timestamp":"2024-01-01T00:00:45.000Z"}]}
2024-01-01T00:00:45.5730636Z {"table":"instrument","action":"update","data":[{"symbol":".BWLD_NEXT","lastPrice":3.6348,"lastChangePcnt":-0.0088,"markPrice":3.6348,"timestamp":"2024-01-01T00:00:45.000Z"}]}
2024-01-01T00:00:45.5730653Z {"table":"instrument","action":"update","data":[{"symbol":".BAPTT_NEXT","lastPrice":9.3928,"lastChangePcnt":0.001,"markPrice":9.3928,"timestamp":"2024-01-01T00:00:45.000Z"}]}
2024-01-01T00:00:45.5730658Z {"table":"instrument","action":"update","data":[{"symbol":".BSANDT_NEXT","lastPrice":0.59529,"lastChangePcnt":0.0341,"markPrice":0.59529,"timestamp":"2024-01-01T00:00:45.000Z"}]}
2024-01-01T00:00:45.5730664Z {"table":"instrument","action":"update","data":[{"symbol":".BAVAXT","lastPrice":38.5698,"markPrice":38.5698,"timestamp":"2024-01-01T00:00:45.000Z"}]}
2024-01-01T00:00:45.5730671Z {"table":"instrument","action":"update","data":[{"symbol":".BLUNCT_NEXT","lastPrice":1.3862E-4,"lastChangePcnt":-0.0318,"markPrice":1.3862E-4,"timestamp":"2024-01-01T00:00:45.000Z"}]}
2024-01-01T00:00:45.5730679Z {"table":"instrument","action":"update","data":[{"symbol":".BLINKT_NEXT","lastPrice":14.9442,"lastChangePcnt":-0.0146,"markPrice":14.9442,"timestamp":"2024-01-01T00:00:45.000Z"}]}
2024-01-01T00:00:45.5730685Z {"table":"instrument","action":"update","data":[{"symbol":".BLINKT","lastPrice":14.9442,"lastChangePcnt":-0.0146,"markPrice":14.9442,"timestamp":"2024-01-01T00:00:45.000Z"}]}
2024-01-01T00:00:45.5730690Z {"table":"instrument","action":"update","data":[{"symbol":".BAERGOT_NEXT","lastPrice":0.1471,"lastChangePcnt":-0.0094,"markPrice":0.1471,"timestamp":"2024-01-01T00:00:45.000Z"}]}
2024-01-01T00:00:45.5730733Z {"table":"instrument","action":"update","data":[{"symbol":".BXBT_NEXT","lastPrice":42286.83,"markPrice":42286.83,"timestamp":"2024-01-01T00:00:45.000Z"}]}
2024-01-01T00:00:45.5730739Z {"table":"instrument","action":"update","data":[{"symbol":".BTIAT","lastPrice":11.8803,"markPrice":11.8803,"timestamp":"2024-01-01T00:00:45.000Z"}]}
2024-01-01T00:00:45.5730742Z {"table":"instrument","action":"update","data":[{"symbol":".BDOGET_NEXT","lastPrice":0.08956,"lastChangePcnt":-0.0048,"markPrice":0.08956,"timestamp":"2024-01-01T00:00:45.000Z"}]}
2024-01-01T00:00:45.5730781Z {"table":"instrument","action":"update","data":[{"symbol":".BSOL_NEXT","lastPrice":101.701,"lastChangePcnt":-0.0019,"markPrice":101.701,"timestamp":"2024-01-01T00:00:45.000Z"}]}
2024-01-01T00:00:45.5730788Z {"table":"instrument","action":"update","data":[{"symbol":".BMLKT_NEXT","lastPrice":0.3561,"lastChangePcnt":0.0151,"markPrice":0.3561,"timestamp":"2024-01-01T00:00:45.000Z"}]}
2024-01-01T00:00:45.5730817Z {"table":"instrument","action":"update","data":[{"symbol":".BGMXT","lastPrice":55.1158,"markPrice":55.1158,"timestamp":"2024-01-01T00:00:45.000Z"}]}
2024-01-01T00:00:45.5730844Z {"table":"instrument","action":"update","data":[{"symbol":".BHBART","lastPrice":0.08603,"lastChangePcnt":-0.0108,"markPrice":0.08603,"timestamp":"2024-01-01T00:00:45.000Z"}]}
2024-01-01T00:00:45.5730861Z {"table":"instrument","action":"update","data":[{"symbol":".BAPT","lastPrice":9.3887,"lastChangePcnt":-1.0E-4,"markPrice":9.3887,"timestamp":"2024-01-01T00:00:45.000Z"}]}
2024-01-01T00:00:45.5730886Z {"table":"instrument","action":"update","data":[{"symbol":".B1TAIDOGE_NEXT","lastPrice":194.7,"lastChangePcnt":-0.1265,"markPrice":194.7,"timestamp":"2024-01-01T00:00:30.000Z"}]}
2024-01-01T00:00:45.5730908Z {"table":"instrument","action":"update","data":[{"symbol":".BGAST_NEXT","lastPrice":6.8287,"lastChangePcnt":0.0135,"markPrice":6.8287,"timestamp":"2024-01-01T00:00:45.000Z"}]}
2024-01-01T00:00:45.5730928Z {"table":"instrument","action":"update","data":[{"symbol":".BSEIT_NEXT","lastPrice":0.5605,"lastChangePcnt":-0.0513,"markPrice":0.5605,"timestamp":"2024-01-01T00:00:45.000Z"}]}
2024-01-01T00:00:45.5730954Z {"table":"instrument","action":"update","data":[{"symbol":".BETC","lastPrice":21.94809,"lastChangePcnt":-0.0142,"markPrice":21.94809,"timestamp":"2024-01-01T00:00:45.000Z"}]}
2024-01-01T00:00:45.5730988Z {"table":"instrument","action":"update","data":[{"symbol":".BFIL","lastPrice":6.89,"lastChangePcnt":0.1474,"markPrice":6.89,"timestamp":"2024-01-01T00:00:45.000Z"}]}
2024-01-01T00:00:45.5730997Z {"table":"instrument","action":"update","data":[{"symbol":".BETHXBT_NEXT","lastPrice":0.05396,"lastChangePcnt":-0.0077,"markPrice":0.05396,"timestamp":"2024-01-01T00:00:45.000Z"}]}
2024-01-01T00:00:45.5731007Z {"table":"instrument","action":"update","data":[{"symbol":".BXLM","lastPrice":0.128674,"markPrice":0.128674,"timestamp":"2024-01-01T00:00:45.000Z"}]}
2024-01-01T00:00:45.5731035Z {"table":"instrument","action":"update","data":[{"symbol":".BJTOT","lastPrice":1.87446,"lastChangePcnt":-0.1503,"markPrice":1.87446,"timestamp":"2024-01-01T00:00:45.000Z"}]}
2024-01-01T00:00:45.5731055Z {"table":"instrument","action":"update","data":[{"symbol":".BAVAX","lastPrice":38.5656,"markPrice":38.5656,"timestamp":"2024-01-01T00:00:45.000Z"}]}
2024-01-01T00:00:45.5731091Z {"table":"instrument","action":"update","data":[{"symbol":".BHBAR","lastPrice":0.08602,"lastChangePcnt":-0.0112,"markPrice":0.08602,"timestamp":"2024-01-01T00:00:45.000Z"}]}
2024-01-01T00:00:45.5731100Z {"table":"instrument","action":"update","data":[{"symbol":".BETHXBT","lastPrice":0.05396,"lastChangePcnt":-0.0077,"markPrice":0.05396,"timestamp":"2024-01-01T00:00:45.000Z"}]}
2024-01-01T00:00:45.5731106Z {"table":"instrument","action":"update","data":[{"symbol":".BPYTHT","lastPrice":0.32562,"lastChangePcnt":-0.0154,"markPrice":0.32562,"timestamp":"2024-01-01T00:00:45.000Z"}]}
2024-01-01T00:00:45.5731137Z {"table":"instrument","action":"update","data":[{"symbol":".BGMX","lastPrice":55.1097,"lastChangePcnt":-0.0316,"markPrice":55.1097,"timestamp":"2024-01-01T00:00:45.000Z"}]}
2024-01-01T00:00:45.5731159Z {"table":"instrument","action":"update","data":[{"symbol":".BAERGOT","lastPrice":0.1471,"lastChangePcnt":-0.0094,"markPrice":0.1471,"timestamp":"2024-01-01T00:00:45.000Z"}]}
2024-01-01T00:00:45.5731370Z {"table":"instrument","action":"update","data":[{"symbol":".BFET_NEXT","lastPrice":0.6721,"lastChangePcnt":-0.0258,"markPrice":0.6721,"timestamp":"2024-01-01T00:00:45.000Z"}]}
2024-01-01T00:00:45.5731434Z {"table":"instrument","action":"update","data":[{"symbol":".BXRP_NEXT","lastPrice":0.61534,"lastChangePcnt":-0.0089,"markPrice":0.61534,"timestamp":"2024-01-01T00:00:45.000Z"}]}
2024-01-01T00:00:45.5731441Z {"table":"instrument","action":"update","data":[{"symbol":".BTRXT","lastPrice":0.107775,"lastChangePcnt":0.0172,"markPrice":0.107775,"timestamp":"2024-01-01T00:00:45.000Z"}]}
2024-01-01T00:00:45.5731478Z {"table":"instrument","action":"update","data":[{"symbol":".B100BONKT","lastPrice":0.0013329,"lastChangePcnt":-0.0506,"markPrice":0.0013329,"timestamp":"2024-01-01T00:00:45.000Z"}]}
2024-01-01T00:00:45.5731490Z {"table":"instrument","action":"update","data":[{"symbol":".BYFIT","lastPrice":8101.84,"lastChangePcnt":-0.0114,"markPrice":8101.84,"timestamp":"2024-01-01T00:00:45.000Z"}]}
2024-01-01T00:00:45.5731500Z {"table":"instrument","action":"update","data":[{"symbol":".BXBTEUR_NEXT","lastPrice":38413.09,"lastChangePcnt":0.0031,"markPrice":38413.09,"timestamp":"2024-01-01T00:00:45.000Z"}]}
2024-01-01T00:00:45.5731526Z {"table":"instrument","action":"update","data":[{"symbol":".BLINK_NEXT","lastPrice":14.9425,"lastChangePcnt":-0.015,"markPrice":14.9425,"timestamp":"2024-01-01T00:00:45.000Z"}]}
2024-01-01T00:00:45.5731601Z {"table":"instrument","action":"update","data":[{"symbol":".BGMX_NEXT","lastPrice":55.1097,"lastChangePcnt":-0.0316,"markPrice":55.1097,"timestamp":"2024-01-01T00:00:45.000Z"}]}
2024-01-01T00:00:45.5731632Z {"table":"instrument","action":"update","data":[{"symbol":".BKLAY","lastPrice":0.226845,"lastChangePcnt":-0.0322,"markPrice":0.226845,"timestamp":"2024-01-01T00:00:45.000Z"}]}
2024-01-01T00:00:45.5731640Z {"table":"instrument","action":"update","data":[{"symbol":".B1TAIDOGET","lastPrice":194.7,"lastChangePcnt":-0.1261,"markPrice":194.7,"timestamp":"2024-01-01T00:00:30.000Z"}]}
2024-01-01T00:00:45.5731672Z {"table":"instrument","action":"update","data":[{"symbol":".BADAT_NEXT","lastPrice":0.59388,"markPrice":0.59388,"timestamp":"2024-01-01T00:00:45.000Z"}]}
2024-01-01T00:00:45.5731682Z {"table":"instrument","action":"update","data":[{"symbol":".BFTTT","lastPrice":3.0646,"lastChangePcnt":-0.0983,"markPrice":3.0646,"timestamp":"2024-01-01T00:00:45.000Z"}]}
2024-01-01T00:00:45.5731708Z {"table":"instrument","action":"update","data":[{"symbol":".BAPE","lastPrice":1.6208,"lastChangePcnt":-0.018,"markPrice":1.6208,"timestamp":"2024-01-01T00:00:45.000Z"}]}
2024-01-01T00:00:45.5731723Z {"table":"instrument","action":"update","data":[{"symbol":".BOKB","lastPrice":54.813,"markPrice":54.813,"timestamp":"2024-01-01T00:00:45.000Z"}]}
2024-01-01T00:00:45.5731751Z {"table":"instrument","action":"update","data":[{"symbol":".BFLOWT","lastPrice":0.9114,"lastChangePcnt":0.027,"markPrice":0.9114,"timestamp":"2024-01-01T00:00:45.000Z"}]}
2024-01-01T00:00:45.5731764Z {"table":"instrument","action":"update","data":[{"symbol":".BCYBERT","lastPrice":6.7873,"lastChangePcnt":-0.0096,"markPrice":6.7873,"timestamp":"2024-01-01T00:00:45.000Z"}]}
2024-01-01T00:00:45.5731796Z {"table":"instrument","action":"update","data":[{"symbol":".BMATICT_NEXT","lastPrice":0.97062,"lastChangePcnt":0.0208,"markPrice":0.97062,"timestamp":"2024-01-01T00:00:45.000Z"}]}
2024-01-01T00:00:45.5731803Z {"table":"instrument","action":"update","data":[{"symbol":".BEGLD","lastPrice":67.8625,"lastChangePcnt":-0.011,"markPrice":67.8625,"timestamp":"2024-01-01T00:00:45.000Z"}]}
2024-01-01T00:00:45.5731838Z {"table":"instrument","action":"update","data":[{"symbol":".BADAT","lastPrice":0.59386,"lastChangePcnt":-0.0119,"markPrice":0.59386,"timestamp":"2024-01-01T00:00:45.000Z"}]}
2024-01-01T00:00:45.5731847Z {"table":"instrument","action":"update","data":[{"symbol":".BSUIT","lastPrice":0.7757,"lastChangePcnt":-0.0402,"markPrice":0.7757,"timestamp":"2024-01-01T00:00:45.000Z"}]}
2024-01-01T00:00:45.5731877Z {"table":"instrument","action":"update","data":[{"symbol":".BGMTT_NEXT","lastPrice":0.3193,"lastChangePcnt":0.0744,"markPrice":0.3193,"timestamp":"2024-01-01T00:00:45.000Z"}]}
2024-01-01T00:00:45.5731884Z {"table":"instrument","action":"update","data":[{"symbol":".BNEAR_NEXT","lastPrice":3.65,"lastChangePcnt":-0.0068,"markPrice":3.65,"timestamp":"2024-01-01T00:00:45.000Z"}]}
2024-01-01T00:00:45.5731914Z {"table":"instrument","action":"update","data":[{"symbol":".BSUI","lastPrice":0.7756,"lastChangePcnt":-0.0405,"markPrice":0.7756,"timestamp":"2024-01-01T00:00:45.000Z"}]}
2024-01-01T00:00:45.5731924Z {"table":"instrument","action":"update","data":[{"symbol":".BSEIT","lastPrice":0.5605,"lastChangePcnt":-0.0513,"markPrice":0.5605,"timestamp":"2024-01-01T00:00:45.000Z"}]}
2024-01-01T00:00:45.5731956Z {"table":"instrument","action":"update","data":[{"symbol":".BETHT","lastPrice":2282.196,"lastChangePcnt":-0.0041,"markPrice":2282.196,"timestamp":"2024-01-01T00:00:45.000Z"}]}
2024-01-01T00:00:45.5731964Z {"table":"instrument","action":"update","data":[{"symbol":".BTRX_NEXT","lastPrice":0.107764,"lastChangePcnt":0.0169,"markPrice":0.107764,"timestamp":"2024-01-01T00:00:45.000Z"}]}
2024-01-01T00:00:45.5731995Z {"table":"instrument","action":"update","data":[{"symbol":".BFTMT","lastPrice":0.4738,"lastChangePcnt":0.018,"markPrice":0.4738,"timestamp":"2024-01-01T00:00:45.000Z"}]}
2024-01-01T00:00:45.5732026Z {"table":"instrument","action":"update","data":[{"symbol":".BAPT_NEXT","lastPrice":9.3918,"lastChangePcnt":6.0E-4,"markPrice":9.3918,"timestamp":"2024-01-01T00:00:45.000Z"}]}
2024-01-01T00:00:45.5732036Z {"table":"instrument","action":"update","data":[{"symbol":".BLUNC_NEXT","lastPrice":1.38605E-4,"lastChangePcnt":-0.0322,"markPrice":1.38605E-4,"timestamp":"2024-01-01T00:00:45.000Z"}]}
2024-01-01T00:00:45.5732235Z {"table":"instrument","action":"update","data":[{"symbol":".BMKRT","lastPrice":1699.16,"lastChangePcnt":0.0616,"markPrice":1699.16,"timestamp":"2024-01-01T00:00:45.000Z"}]}
2024-01-01T00:00:45.5732243Z {"table":"instrument","action":"update","data":[{"symbol":".BARKT","lastPrice":0.927,"lastChangePcnt":-0.0178,"markPrice":0.927,"timestamp":"2024-01-01T00:00:45.000Z"}]}
2024-01-01T00:00:45.5732268Z {"table":"instrument","action":"update","data":[{"symbol":".BFTMT_NEXT","lastPrice":0.4738,"lastChangePcnt":0.018,"markPrice":0.4738,"timestamp":"2024-01-01T00:00:45.000Z"}]}
2024-01-01T00:00:45.5732273Z {"table":"instrument","action":"update","data":[{"symbol":".BBNB","lastPrice":312.064,"markPrice":312.064,"timestamp":"2024-01-01T00:00:45.000Z"}]}
2024-01-01T00:00:45.5732305Z {"table":"instrument","action":"update","data":[{"symbol":".BAPET_NEXT","lastPrice":1.621,"lastChangePcnt":-0.0177,"markPrice":1.621,"timestamp":"2024-01-01T00:00:45.000Z"}]}
2024-01-01T00:00:45.5732313Z {"table":"instrument","action":"update","data":[{"symbol":".BQNT","lastPrice":137.7731,"lastChangePcnt":-0.0675,"markPrice":137.7731,"timestamp":"2024-01-01T00:00:45.000Z"}]}
2024-01-01T00:00:45.5732343Z {"table":"instrument","action":"update","data":[{"symbol":".BNEAR","lastPrice":3.65,"lastChangePcnt":-0.0068,"markPrice":3.65,"timestamp":"2024-01-01T00:00:45.000Z"}]}
2024-01-01T00:00:45.5732368Z {"table":"instrument","action":"update","data":[{"symbol":".BNEART_NEXT","lastPrice":3.651,"lastChangePcnt":-0.0063,"markPrice":3.651,"timestamp":"2024-01-01T00:00:45.000Z"}]}
2024-01-01T00:00:45.5732388Z {"table":"instrument","action":"update","data":[{"symbol":".BDOGET","lastPrice":0.08956,"lastChangePcnt":-0.0048,"markPrice":0.08956,"timestamp":"2024-01-01T00:00:45.000Z"}]}
2024-01-01T00:00:45.5732411Z {"table":"instrument","action":"update","data":[{"symbol":".BBNB_NEXT","lastPrice":312.064,"markPrice":312.064,"timestamp":"2024-01-01T00:00:45.000Z"}]}
2024-01-01T00:00:45.5732445Z {"table":"instrument","action":"update","data":[{"symbol":".BKLAYT_NEXT","lastPrice":0.22687,"lastChangePcnt":-0.0319,"markPrice":0.22687,"timestamp":"2024-01-01T00:00:45.000Z"}]}
2024-01-01T00:00:45.5732453Z {"table":"instrument","action":"update","data":[{"symbol":".BLTC","lastPrice":72.806,"markPrice":72.806,"timestamp":"2024-01-01T00:00:45.000Z"}]}
2024-01-01T00:00:45.5732480Z {"table":"instrument","action":"update","data":[{"symbol":".BETHT_NEXT","lastPrice":2282.196,"lastChangePcnt":-0.0041,"markPrice":2282.196,"timestamp":"2024-01-01T00:00:45.000Z"}]}
2024-01-01T00:00:45.5732506Z {"table":"instrument","action":"update","data":[{"symbol":".BFILT","lastPrice":6.891,"lastChangePcnt":0.1477,"markPrice":6.891,"timestamp":"2024-01-01T00:00:45.000Z"}]}
2024-01-01T00:00:45.5732536Z {"table":"instrument","action":"update","data":[{"symbol":".BXBTT_NEXT","lastPrice":42291.48,"markPrice":42291.48,"timestamp":"2024-01-01T00:00:45.000Z"}]}
2024-01-01T00:00:45.5732543Z {"table":"instrument","action":"update","data":[{"symbol":".BPYTHT_NEXT","lastPrice":0.32562,"lastChangePcnt":-0.0154,"markPrice":0.32562,"timestamp":"2024-01-01T00:00:45.000Z"}]}
2024-01-01T00:00:45.5732569Z {"table":"instrument","action":"update","data":[{"symbol":".BLUNAT_NEXT","lastPrice":0.8279,"lastChangePcnt":-0.0371,"markPrice":0.8279,"timestamp":"2024-01-01T00:00:45.000Z"}]}
2024-01-01T00:00:45.5732595Z {"table":"instrument","action":"update","data":[{"symbol":".BSNTT_NEXT","lastPrice":0.045,"lastChangePcnt":-0.0209,"markPrice":0.045,"timestamp":"2024-01-01T00:00:45.000Z"}]}
2024-01-01T00:00:45.5732604Z {"table":"instrument","action":"update","data":[{"symbol":".BNTRNT","lastPrice":1.1065,"lastChangePcnt":0.0107,"markPrice":1.1065,"timestamp":"2024-01-01T00:00:45.000Z"}]}
2024-01-01T00:00:45.5732634Z {"table":"instrument","action":"update","data":[{"symbol":".XBT","lastPrice":42281.3,"lastChangePcnt":0.0032,"markPrice":42281.3,"timestamp":"2024-01-01T00:00:45.000Z"}]}
2024-01-01T00:00:45.5732653Z {"table":"instrument","action":"update","data":[{"symbol":".BJTOT_NEXT","lastPrice":1.87446,"lastChangePcnt":-0.1503,"markPrice":1.87446,"timestamp":"2024-01-01T00:00:45.000Z"}]}
2024-01-01T00:00:45.5732684Z {"table":"instrument","action":"update","data":[{"symbol":".BLTCT_NEXT","lastPrice":72.813,"markPrice":72.813,"timestamp":"2024-01-01T00:00:45.000Z"}]}
2024-01-01T00:00:45.5736456Z {"table":"instrument","action":"update","data":[{"symbol":".BEGLDT","lastPrice":67.87,"lastChangePcnt":-0.0106,"markPrice":67.87,"timestamp":"2024-01-01T00:00:45.000Z"}]}
2024-01-01T00:00:45.5736468Z {"table":"instrument","action":"update","data":[{"symbol":".BACET","lastPrice":9.3053,"lastChangePcnt":-0.0981,"markPrice":9.3053,"timestamp":"2024-01-01T00:00:45.000Z"}]}
2024-01-01T00:00:45.5736496Z {"table":"instrument","action":"update","data":[{"symbol":".BCYBERT_NEXT","lastPrice":6.7873,"lastChangePcnt":-0.0096,"markPrice":6.7873,"timestamp":"2024-01-01T00:00:45.000Z"}]}
2024-01-01T00:00:45.5736517Z {"table":"instrument","action":"update","data":[{"symbol":".BBNBT_NEXT","lastPrice":312.098,"lastChangePcnt":-0.0157,"markPrice":312.098,"timestamp":"2024-01-01T00:00:45.000Z"}]}
2024-01-01T00:00:45.5736539Z {"table":"instrument","action":"update","data":[{"symbol":".BDOTT_NEXT","lastPrice":8.2062,"lastChangePcnt":-0.0168,"markPrice":8.2062,"timestamp":"2024-01-01T00:00:45.000Z"}]}
2024-01-01T00:00:45.5736563Z {"table":"instrument","action":"update","data":[{"symbol":".BAAVET","lastPrice":108.935,"lastChangePcnt":-0.0198,"markPrice":108.935,"timestamp":"2024-01-01T00:00:45.000Z"}]}
2024-01-01T00:00:45.5736585Z {"table":"instrument","action":"update","data":[{"symbol":".BOPT_NEXT","lastPrice":3.7187,"lastChangePcnt":0.0323,"markPrice":3.7187,"timestamp":"2024-01-01T00:00:45.000Z"}]}
2024-01-01T00:00:45.5736652Z {"table":"instrument","action":"update","data":[{"symbol":".BFTTT_NEXT","lastPrice":3.0646,"lastChangePcnt":-0.0983,"markPrice":3.0646,"timestamp":"2024-01-01T00:00:45.000Z"}]}
2024-01-01T00:00:45.5736661Z {"table":"instrument","action":"update","data":[{"symbol":".BAPE_NEXT","lastPrice":1.6208,"lastChangePcnt":-0.0181,"markPrice":1.6208,"timestamp":"2024-01-01T00:00:45.000Z"}]}
2024-01-01T00:00:45.5736664Z {"table":"instrument","action":"update","data":[{"symbol":".BFTM","lastPrice":0.4738,"lastChangePcnt":0.0178,"markPrice":0.4738,"timestamp":"2024-01-01T00:00:45.000Z"}]}
2024-01-01T00:00:45.5736669Z {"table":"instrument","action":"update","data":[{"symbol":".BTURBO_NEXT","lastPrice":3.6E-4,"lastChangePcnt":-0.0909,"markPrice":3.6E-4,"timestamp":"2024-01-01T00:00:45.000Z"}]}
2024-01-01T00:00:45.5736672Z {"table":"instrument","action":"update","data":[{"symbol":".BARKT_NEXT","lastPrice":0.927,"lastChangePcnt":-0.0178,"markPrice":0.927,"timestamp":"2024-01-01T00:00:45.000Z"}]}
2024-01-01T00:00:45.5736800Z {"table":"instrument","action":"update","data":[{"symbol":".BMINAT_NEXT","lastPrice":1.3513,"lastChangePcnt":-0.0647,"markPrice":1.3513,"timestamp":"2024-01-01T00:00:45.000Z"}]}
2024-01-01T00:00:45.5736805Z {"table":"instrument","action":"update","data":[{"symbol":".BGAL","lastPrice":2.32179,"lastChangePcnt":0.0131,"markPrice":2.32179,"timestamp":"2024-01-01T00:00:45.000Z"}]}
2024-01-01T00:00:45.5736809Z {"table":"instrument","action":"update","data":[{"symbol":".BARB","lastPrice":1.5627,"lastChangePcnt":0.0557,"markPrice":1.5627,"timestamp":"2024-01-01T00:00:45.000Z"}]}
2024-01-01T00:00:45.5736812Z {"table":"instrument","action":"update","data":[{"symbol":".BGMXT_NEXT","lastPrice":55.1158,"markPrice":55.1158,"timestamp":"2024-01-01T00:00:45.000Z"}]}
2024-01-01T00:00:45.5736817Z {"table":"instrument","action":"update","data":[{"symbol":".BMANAT_NEXT","lastPrice":0.52137,"lastChangePcnt":0.0118,"markPrice":0.52137,"timestamp":"2024-01-01T00:00:45.000Z"}]}
2024-01-01T00:00:45.5736820Z {"table":"instrument","action":"update","data":[{"symbol":".BUNIT","lastPrice":7.2268,"lastChangePcnt":-0.018,"markPrice":7.2268,"timestamp":"2024-01-01T00:00:45.000Z"}]}
2024-01-01T00:00:45.5736824Z {"table":"instrument","action":"update","data":[{"symbol":".BXBT","lastPrice":42287.04,"markPrice":42287.04,"timestamp":"2024-01-01T00:00:45.000Z"}]}
2024-01-01T00:00:45.5736829Z {"table":"instrument","action":"update","data":[{"symbol":".BXRPT","lastPrice":0.61544,"lastChangePcnt":-0.0085,"markPrice":0.61544,"timestamp":"2024-01-01T00:00:45.000Z"}]}
2024-01-01T00:00:45.5736833Z {"table":"instrument","action":"update","data":[{"symbol":".BCOMPT","lastPrice":57.448,"lastChangePcnt":-0.0149,"markPrice":57.448,"timestamp":"2024-01-01T00:00:45.000Z"}]}
2024-01-01T00:00:45.5736838Z {"table":"instrument","action":"update","data":[{"symbol":".BLTCT","lastPrice":72.814,"markPrice":72.814,"timestamp":"2024-01-01T00:00:45.000Z"}]}
2024-01-01T00:00:45.5736866Z {"table":"instrument","action":"update","data":[{"symbol":".BETH_NEXT","lastPrice":2281.96,"lastChangePcnt":-0.0044,"markPrice":2281.96,"timestamp":"2024-01-01T00:00:45.000Z"}]}
2024-01-01T00:00:45.5736890Z {"table":"instrument","action":"update","data":[{"symbol":".BLTC_NEXT","lastPrice":72.805,"markPrice":72.805,"timestamp":"2024-01-01T00:00:45.000Z"}]}
2024-01-01T00:00:45.5737012Z {"table":"instrument","action":"update","data":[{"symbol":".BKLAYT","lastPrice":0.22687,"lastChangePcnt":-0.0319,"markPrice":0.22687,"timestamp":"2024-01-01T00:00:45.000Z"}]}
2024-01-01T00:00:45.5737015Z {"table":"instrument","action":"update","data":[{"symbol":".BAPTT","lastPrice":9.3897,"lastChangePcnt":3.0E-4,"markPrice":9.3897,"timestamp":"2024-01-01T00:00:45.000Z"}]}
2024-01-01T00:00:45.5737019Z {"table":"instrument","action":"update","data":[{"symbol":".BXRP","lastPrice":0.61537,"markPrice":0.61537,"timestamp":"2024-01-01T00:00:45.000Z"}]}
2024-01-01T00:00:45.5737022Z {"table":"instrument","action":"update","data":[{"symbol":".BINJT_NEXT","lastPrice":35.7526,"lastChangePcnt":-0.0404,"markPrice":35.7526,"timestamp":"2024-01-01T00:00:45.000Z"}]}
2024-01-01T00:00:45.5737025Z {"table":"instrument","action":"update","data":[{"symbol":".BADA","lastPrice":0.5938,"lastChangePcnt":-0.0122,"markPrice":0.5938,"timestamp":"2024-01-01T00:00:45.000Z"}]}
2024-01-01T00:00:45.5737030Z {"table":"instrument","action":"update","data":[{"symbol":".BAAVE","lastPrice":108.923,"lastChangePcnt":-0.0201,"markPrice":108.923,"timestamp":"2024-01-01T00:00:45.000Z"}]}
2024-01-01T00:00:45.5737034Z {"table":"instrument","action":"update","data":[{"symbol":".BMKRT_NEXT","lastPrice":1699.16,"lastChangePcnt":0.0616,"markPrice":1699.16,"timestamp":"2024-01-01T00:00:45.000Z"}]}
2024-01-01T00:00:45.5737039Z {"table":"instrument","action":"update","data":[{"symbol":".BSOL","lastPrice":101.694,"lastChangePcnt":-0.0021,"markPrice":101.694,"timestamp":"2024-01-01T00:00:45.000Z"}]}
2024-01-01T00:00:45.5737043Z {"table":"instrument","action":"update","data":[{"symbol":".BSOLT_NEXT","lastPrice":101.712,"lastChangePcnt":-0.0016,"markPrice":101.712,"timestamp":"2024-01-01T00:00:45.000Z"}]}
2024-01-01T00:00:45.5737065Z {"table":"instrument","action":"update","data":[{"symbol":".BMANAT","lastPrice":0.52137,"lastChangePcnt":0.0118,"markPrice":0.52137,"timestamp":"2024-01-01T00:00:45.000Z"}]}
2024-01-01T00:00:45.5737163Z {"table":"instrument","action":"update","data":[{"symbol":".BTIAT_NEXT","lastPrice":11.8803,"markPrice":11.8803,"timestamp":"2024-01-01T00:00:45.000Z"}]}
2024-01-01T00:00:45.5737182Z {"table":"instrument","action":"update","data":[{"symbol":".BGAST","lastPrice":6.8287,"lastChangePcnt":0.0135,"markPrice":6.8287,"timestamp":"2024-01-01T00:00:45.000Z"}]}
2024-01-01T00:00:45.5737256Z {"table":"instrument","action":"update","data":[{"symbol":".BMATICT","lastPrice":0.97058,"lastChangePcnt":0.0208,"markPrice":0.97058,"timestamp":"2024-01-01T00:00:45.000Z"}]}
2024-01-01T00:00:45.5737267Z {"table":"instrument","action":"update","data":[{"symbol":".BSANDT","lastPrice":0.59529,"lastChangePcnt":0.0341,"markPrice":0.59529,"timestamp":"2024-01-01T00:00:45.000Z"}]}
2024-01-01T00:00:45.5737275Z {"table":"instrument","action":"update","data":[{"symbol":".BDOGE_NEXT","lastPrice":0.08955,"lastChangePcnt":-0.0052,"markPrice":0.08955,"timestamp":"2024-01-01T00:00:45.000Z"}]}
2024-01-01T00:00:45.5737306Z {"table":"instrument","action":"update","data":[{"symbol":".BFIL_NEXT","lastPrice":6.888,"lastChangePcnt":0.147,"markPrice":6.888,"timestamp":"2024-01-01T00:00:45.000Z"}]}
2024-01-01T00:00:45.5737358Z {"table":"instrument","action":"update","data":[{"symbol":".BHNTT","lastPrice":6.871,"lastChangePcnt":0.0158,"markPrice":6.871,"timestamp":"2024-01-01T00:00:45.000Z"}]}
2024-01-01T00:00:45.5737381Z {"table":"instrument","action":"update","data":[{"symbol":".BORDI_NEXT","lastPrice":78.373,"markPrice":78.373,"timestamp":"2024-01-01T00:00:45.000Z"}]}
2024-01-01T00:00:45.5737405Z {"table":"instrument","action":"update","data":[{"symbol":".BLUNA","lastPrice":0.8278,"lastChangePcnt":-0.0374,"markPrice":0.8278,"timestamp":"2024-01-01T00:00:45.000Z"}]}
2024-01-01T00:00:45.5737446Z {"table":"instrument","action":"update","data":[{"symbol":".BXBTETH_NEXT","lastPrice":18.5284,"markPrice":18.5284,"timestamp":"2024-01-01T00:00:45.000Z"}]}
2024-01-01T00:00:45.5737640Z {"table":"instrument","action":"update","data":[{"symbol":".BLINK","lastPrice":14.9425,"lastChangePcnt":-0.015,"markPrice":14.9425,"timestamp":"2024-01-01T00:00:45.000Z"}]}
2024-01-01T00:00:45.5737645Z {"table":"instrument","action":"update","data":[{"symbol":".BTRXT_NEXT","lastPrice":0.107775,"lastChangePcnt":0.0172,"markPrice":0.107775,"timestamp":"2024-01-01T00:00:45.000Z"}]}
2024-01-01T00:00:45.5737651Z {"table":"instrument","action":"update","data":[{"symbol":".BLUNCT","lastPrice":1.3862E-4,"lastChangePcnt":-0.0318,"markPrice":1.3862E-4,"timestamp":"2024-01-01T00:00:45.000Z"}]}
2024-01-01T00:00:45.5737655Z {"table":"instrument","action":"update","data":[{"symbol":".BXRPT_NEXT","lastPrice":0.6154,"lastChangePcnt":-0.0086,"markPrice":0.6154,"timestamp":"2024-01-01T00:00:45.000Z"}]}
2024-01-01T00:00:45.5737658Z {"table":"instrument","action":"update","data":[{"symbol":".BOPT","lastPrice":3.7187,"lastChangePcnt":0.0323,"markPrice":3.7187,"timestamp":"2024-01-01T00:00:45.000Z"}]}
2024-01-01T00:00:45.5737669Z {"table":"instrument","action":"update","data":[{"symbol":".BHNT","lastPrice":6.8702,"lastChangePcnt":0.0155,"markPrice":6.8702,"timestamp":"2024-01-01T00:00:45.000Z"}]}
2024-01-01T00:00:45.5737702Z {"table":"instrument","action":"update","data":[{"symbol":".BGMTT","lastPrice":0.3193,"lastChangePcnt":0.0744,"markPrice":0.3193,"timestamp":"2024-01-01T00:00:45.000Z"}]}
2024-01-01T00:00:45.5737710Z {"table":"instrument","action":"update","data":[{"symbol":".BSOLT","lastPrice":101.705,"lastChangePcnt":-0.0017,"markPrice":101.705,"timestamp":"2024-01-01T00:00:45.000Z"}]}
2024-01-01T00:00:45.5737739Z {"table":"instrument","action":"update","data":[{"symbol":".BGALT","lastPrice":2.32204,"lastChangePcnt":0.0135,"markPrice":2.32204,"timestamp":"2024-01-01T00:00:45.000Z"}]}
2024-01-01T00:00:45.5737745Z {"table":"instrument","action":"update","data":[{"symbol":".BQNTT","lastPrice":137.7882,"lastChangePcnt":-0.0672,"markPrice":137.7882,"timestamp":"2024-01-01T00:00:45.000Z"}]}
2024-01-01T00:00:45.5737780Z {"table":"instrument","action":"update","data":[{"symbol":".B1TAIDOGE","lastPrice":194.7,"lastChangePcnt":-0.1265,"markPrice":194.7,"timestamp":"2024-01-01T00:00:30.000Z"}]}
2024-01-01T00:00:45.5737787Z {"table":"instrument","action":"update","data":[{"symbol":".BETH","lastPrice":2281.96,"lastChangePcnt":-0.0044,"markPrice":2281.96,"timestamp":"2024-01-01T00:00:45.000Z"}]}
2024-01-01T00:00:45.5737820Z {"table":"instrument","action":"update","data":[{"symbol":".BFET","lastPrice":0.6721,"lastChangePcnt":-0.0258,"markPrice":0.6721,"timestamp":"2024-01-01T00:00:45.000Z"}]}
2024-01-01T00:00:45.5737828Z {"table":"instrument","action":"update","data":[{"symbol":".BDOTT","lastPrice":8.2056,"lastChangePcnt":-0.0169,"markPrice":8.2056,"timestamp":"2024-01-01T00:00:45.000Z"}]}
2024-01-01T00:00:45.5737853Z {"table":"instrument","action":"update","data":[{"symbol":".BMANA","lastPrice":0.52131,"lastChangePcnt":0.0114,"markPrice":0.52131,"timestamp":"2024-01-01T00:00:45.000Z"}]}
2024-01-01T00:00:45.5737877Z {"table":"instrument","action":"update","data":[{"symbol":".BGLMRT_NEXT","lastPrice":0.4467,"lastChangePcnt":-0.0225,"markPrice":0.4467,"timestamp":"2024-01-01T00:00:45.000Z"}]}
2024-01-01T00:00:45.5737903Z {"table":"instrument","action":"update","data":[{"symbol":".BARBT_NEXT","lastPrice":1.56286,"lastChangePcnt":0.0561,"markPrice":1.56286,"timestamp":"2024-01-01T00:00:45.000Z"}]}
2024-01-01T00:00:45.5737910Z {"table":"instrument","action":"update","data":[{"symbol":".BARBT","lastPrice":1.56288,"lastChangePcnt":0.0561,"markPrice":1.56288,"timestamp":"2024-01-01T00:00:45.000Z"}]}
2024-01-01T00:00:45.5737940Z {"table":"instrument","action":"update","data":[{"symbol":".BUNIT_NEXT","lastPrice":7.2268,"lastChangePcnt":-0.018,"markPrice":7.2268,"timestamp":"2024-01-01T00:00:45.000Z"}]}
2024-01-01T00:00:45.5737952Z {"table":"instrument","action":"update","data":[{"symbol":".BBNBT","lastPrice":312.098,"lastChangePcnt":-0.0157,"markPrice":312.098,"timestamp":"2024-01-01T00:00:45.000Z"}]}
2024-01-01T00:00:45.5737985Z {"table":"instrument","action":"update","data":[{"symbol":".BDOT","lastPrice":8.2047,"lastChangePcnt":-0.0172,"markPrice":8.2047,"timestamp":"2024-01-01T00:00:45.000Z"}]}
2024-01-01T00:00:45.5737992Z {"table":"instrument","action":"update","data":[{"symbol":".BFILT_NEXT","lastPrice":6.889,"lastChangePcnt":0.1474,"markPrice":6.889,"timestamp":"2024-01-01T00:00:45.000Z"}]}
2024-01-01T00:00:45.5738112Z {"table":"instrument","action":"update","data":[{"symbol":".BACET_NEXT","lastPrice":9.3053,"lastChangePcnt":-0.0981,"markPrice":9.3053,"timestamp":"2024-01-01T00:00:45.000Z"}]}
2024-01-01T00:00:45.5738244Z {"table":"instrument","action":"update","data":[{"symbol":".BFTM_NEXT","lastPrice":0.4738,"lastChangePcnt":0.0178,"markPrice":0.4738,"timestamp":"2024-01-01T00:00:45.000Z"}]}
2024-01-01T00:00:45.5738251Z {"table":"instrument","action":"update","data":[{"symbol":".BTRX","lastPrice":0.107763,"lastChangePcnt":0.0169,"markPrice":0.107763,"timestamp":"2024-01-01T00:00:45.000Z"}]}
2024-01-01T00:00:45.5738255Z {"table":"instrument","action":"update","data":[{"symbol":".BKLAY_NEXT","lastPrice":0.226845,"lastChangePcnt":-0.0322,"markPrice":0.226845,"timestamp":"2024-01-01T00:00:45.000Z"}]}
2024-01-01T00:00:45.5738260Z {"table":"instrument","action":"update","data":[{"symbol":".BXLMT_NEXT","lastPrice":0.128688,"markPrice":0.128688,"timestamp":"2024-01-01T00:00:45.000Z"}]}
2024-01-01T00:00:45.5738264Z {"table":"instrument","action":"update","data":[{"symbol":".BWLD","lastPrice":3.6348,"lastChangePcnt":-0.0088,"markPrice":3.6348,"timestamp":"2024-01-01T00:00:45.000Z"}]}
2024-01-01T00:00:45.5738269Z {"table":"instrument","action":"update","data":[{"symbol":".BOP","lastPrice":3.7183,"lastChangePcnt":0.032,"markPrice":3.7183,"timestamp":"2024-01-01T00:00:45.000Z"}]}
2024-01-01T00:00:45.5738272Z {"table":"instrument","action":"update","data":[{"symbol":".BGAL_NEXT","lastPrice":2.32179,"lastChangePcnt":0.0131,"markPrice":2.32179,"timestamp":"2024-01-01T00:00:45.000Z"}]}
2024-01-01T00:00:45.5738276Z {"table":"instrument","action":"update","data":[{"symbol":".B100BONKT_NEXT","lastPrice":0.0013329,"lastChangePcnt":-0.0506,"markPrice":0.0013329,"timestamp":"2024-01-01T00:00:45.000Z"}]}
2024-01-01T00:00:45.5738281Z {"table":"instrument","action":"update","data":[{"symbol":".BCOMPT_NEXT","lastPrice":57.448,"lastChangePcnt":-0.0149,"markPrice":57.448,"timestamp":"2024-01-01T00:00:45.000Z"}]}
2024-01-01T00:00:45.5738368Z {"table":"instrument","action":"update","data":[{"symbol":".BMKR","lastPrice":1698.98,"lastChangePcnt":0.0612,"markPrice":1698.98,"timestamp":"2024-01-01T00:00:45.000Z"}]}
2024-01-01T00:00:45.5738372Z {"table":"instrument","action":"update","data":[{"symbol":".BMINAT","lastPrice":1.3513,"lastChangePcnt":-0.0647,"markPrice":1.3513,"timestamp":"2024-01-01T00:00:45.000Z"}]}
2024-01-01T00:00:45.5738377Z {"table":"instrument","action":"update","data":[{"symbol":".BLUNA_NEXT","lastPrice":0.8279,"lastChangePcnt":-0.0373,"markPrice":0.8279,"timestamp":"2024-01-01T00:00:45.000Z"}]}
2024-01-01T00:00:45.5738383Z {"table":"instrument","action":"update","data":[{"symbol":".BFLOW","lastPrice":0.9113,"lastChangePcnt":0.0267,"markPrice":0.9113,"timestamp":"2024-01-01T00:00:45.000Z"}]}
2024-01-01T00:00:45.5794285Z {"table":"instrument","action":"update","data":[{"symbol":"GLMRUSDT","indicativeSettlePrice":0.4467,"timestamp":"2024-01-01T00:00:45.571Z"}]}
2024-01-01T00:00:45.5794307Z {"table":"instrument","action":"update","data":[{"symbol":"FTTUSDT","indicativeSettlePrice":3.0646,"timestamp":"2024-01-01T00:00:45.571Z"}]}
2024-01-01T00:00:45.5794315Z {"table":"instrument","action":"update","data":[{"symbol":"JTOUSDT","indicativeSettlePrice":1.87446,"timestamp":"2024-01-01T00:00:45.571Z"}]}
2024-01-01T00:00:45.5794322Z {"table":"instrument","action":"update","data":[{"symbol":"ETHH24","indicativeSettlePrice":0.05396,"timestamp":"2024-01-01T00:00:45.571Z"}]}
2024-01-01T00:00:45.5794326Z {"table":"instrument","action":"update","data":[{"symbol":"XBTU24","indicativeSettlePrice":42287.04,"timestamp":"2024-01-01T00:00:45.571Z"}]}
2024-01-01T00:00:45.5794334Z {"table":"instrument","action":"update","data":[{"symbol":"CYBERUSDT","indicativeSettlePrice":6.7873,"timestamp":"2024-01-01T00:00:45.571Z"}]}
2024-01-01T00:00:45.5795715Z {"table":"instrument","action":"update","data":[{"symbol":"AVAXUSDT","indicativeSettlePrice":38.5698,"timestamp":"2024-01-01T00:00:45.571Z"}]}
2024-01-01T00:00:45.5795762Z {"table":"instrument","action":"update","data":[{"symbol":"SUIUSDT","indicativeSettlePrice":0.7757,"timestamp":"2024-01-01T00:00:45.571Z"}]}
2024-01-01T00:00:45.5795793Z {"table":"instrument","action":"update","data":[{"symbol":"ORDIUSD","indicativeSettlePrice":78.403,"timestamp":"2024-01-01T00:00:45.571Z"}]}
2024-01-01T00:00:45.5795829Z {"table":"instrument","action":"update","data":[{"symbol":"LUNCUSDT","indicativeSettlePrice":1.3862E-4,"timestamp":"2024-01-01T00:00:45.571Z"}]}
2024-01-01T00:00:45.5795932Z {"table":"instrument","action":"update","data":[{"symbol":"DOGEUSD","indicativeSettlePrice":0.08955,"timestamp":"2024-01-01T00:00:45.571Z"}]}
2024-01-01T00:00:45.5795956Z {"table":"instrument","action":"update","data":[{"symbol":"FILUSDT","indicativeSettlePrice":6.891,"timestamp":"2024-01-01T00:00:45.571Z"}]}
2024-01-01T00:00:45.5795964Z {"table":"instrument","action":"update","data":[{"symbol":"WLDUSD","indicativeSettlePrice":3.6348,"timestamp":"2024-01-01T00:00:45.571Z"}]}
2024-01-01T00:00:45.5795970Z {"table":"instrument","action":"update","data":[{"symbol":"INJUSDT","indicativeSettlePrice":35.7526,"timestamp":"2024-01-01T00:00:45.571Z"}]}
2024-01-01T00:00:45.5795974Z {"table":"instrument","action":"update","data":[{"symbol":"XRPUSDT","indicativeSettlePrice":0.61544,"timestamp":"2024-01-01T00:00:45.571Z"}]}
2024-01-01T00:00:45.5796052Z {"table":"instrument","action":"update","data":[{"symbol":"XBTUSDTH24","indicativeSettlePrice":42291.67,"timestamp":"2024-01-01T00:00:45.571Z"}]}
2024-01-01T00:00:45.5796064Z {"table":"instrument","action":"update","data":[{"symbol":"ADAUSDT","indicativeSettlePrice":0.59386,"timestamp":"2024-01-01T00:00:45.571Z"}]}
2024-01-01T00:00:45.5796176Z {"table":"instrument","action":"update","data":[{"symbol":"XBTF24","indicativeSettlePrice":42287.04,"timestamp":"2024-01-01T00:00:45.571Z"}]}
2024-01-01T00:00:45.5796202Z {"table":"instrument","action":"update","data":[{"symbol":"XBTETH","indicativeSettlePrice":18.5284,"timestamp":"2024-01-01T00:00:45.571Z"}]}
2024-01-01T00:00:45.5796248Z {"table":"instrument","action":"update","data":[{"symbol":"SOLUSD","indicativeSettlePrice":101.69,"timestamp":"2024-01-01T00:00:45.571Z"}]}
2024-01-01T00:00:45.5796270Z {"table":"instrument","action":"update","data":[{"symbol":"KLAYUSD","indicativeSettlePrice":0.22684,"timestamp":"2024-01-01T00:00:45.571Z"}]}
2024-01-01T00:00:45.5796313Z {"table":"instrument","action":"update","data":[{"symbol":"GMTUSDT","indicativeSettlePrice":0.3193,"timestamp":"2024-01-01T00:00:45.571Z"}]}
2024-01-01T00:00:45.5796343Z {"table":"instrument","action":"update","data":[{"symbol":"ETHUSD","indicativeSettlePrice":2281.96,"timestamp":"2024-01-01T00:00:45.571Z"}]}
2024-01-01T00:00:45.5796374Z {"table":"instrument","action":"update","data":[{"symbol":"XBTEUR","indicativeSettlePrice":38413.09,"timestamp":"2024-01-01T00:00:45.571Z"}]}
2024-01-01T00:00:45.5796405Z {"table":"instrument","action":"update","data":[{"symbol":"LINKUSDT","indicativeSettlePrice":14.9442,"timestamp":"2024-01-01T00:00:45.571Z"}]}
2024-01-01T00:00:45.5802209Z {"table":"instrument","action":"update","data":[{"symbol":"GASUSDT","indicativeSettlePrice":6.8287,"timestamp":"2024-01-01T00:00:45.571Z"}]}
2024-01-01T00:00:45.5802228Z {"table":"instrument","action":"update","data":[{"symbol":"XBTG24","indicativeSettlePrice":42287.04,"timestamp":"2024-01-01T00:00:45.571Z"}]}
2024-01-01T00:00:45.5802233Z {"table":"instrument","action":"update","data":[{"symbol":"FILUSD","indicativeSettlePrice":6.89,"timestamp":"2024-01-01T00:00:45.571Z"}]}
2024-01-01T00:00:45.5802237Z {"table":"instrument","action":"update","data":[{"symbol":"DOGEUSDT","indicativeSettlePrice":0.08956,"timestamp":"2024-01-01T00:00:45.571Z"}]}
2024-01-01T00:00:45.5802241Z {"table":"instrument","action":"update","data":[{"symbol":"SOLUSDT","indicativeSettlePrice":101.705,"timestamp":"2024-01-01T00:00:45.571Z"}]}
2024-01-01T00:00:45.5802245Z {"table":"instrument","action":"update","data":[{"symbol":"ACEUSDT","indicativeSettlePrice":9.3053,"timestamp":"2024-01-01T00:00:45.571Z"}]}
2024-01-01T00:00:45.5802249Z {"table":"instrument","action":"update","data":[{"symbol":"MINAUSDT","indicativeSettlePrice":1.3513,"timestamp":"2024-01-01T00:00:45.571Z"}]}
2024-01-01T00:00:45.5802253Z {"table":"instrument","action":"update","data":[{"symbol":"PYTHUSDT","indicativeSettlePrice":0.32562,"timestamp":"2024-01-01T00:00:45.571Z"}]}
2024-01-01T00:00:45.5802257Z {"table":"instrument","action":"update","data":[{"symbol":"LUNAUSD","indicativeSettlePrice":0.8278,"timestamp":"2024-01-01T00:00:45.571Z"}]}
2024-01-01T00:00:45.5802260Z {"table":"instrument","action":"update","data":[{"symbol":"100BONKUSDT","indicativeSettlePrice":0.0013329,"timestamp":"2024-01-01T00:00:45.571Z"}]}
2024-01-01T00:00:45.5802263Z {"table":"instrument","action":"update","data":[{"symbol":"XBTM24","indicativeSettlePrice":42287.04,"timestamp":"2024-01-01T00:00:45.571Z"}]}
2024-01-01T00:00:45.5802266Z {"table":"instrument","action":"update","data":[{"symbol":"SEIUSDT","indicativeSettlePrice":0.5605,"timestamp":"2024-01-01T00:00:45.571Z"}]}
2024-01-01T00:00:45.5802269Z {"table":"instrument","action":"update","data":[{"symbol":"ARBUSDT","indicativeSettlePrice":1.56288,"timestamp":"2024-01-01T00:00:45.571Z"}]}
2024-01-01T00:00:45.5802272Z {"table":"instrument","action":"update","data":[{"symbol":"AVAXUSD","indicativeSettlePrice":38.566,"timestamp":"2024-01-01T00:00:45.571Z"}]}
2024-01-01T00:00:45.5802275Z {"table":"instrument","action":"update","data":[{"symbol":"LUNAUSDT","indicativeSettlePrice":0.8279,"timestamp":"2024-01-01T00:00:45.571Z"}]}
2024-01-01T00:00:45.5802357Z {"table":"instrument","action":"update","data":[{"symbol":"XBTH24","indicativeSettlePrice":42287.04,"timestamp":"2024-01-01T00:00:45.571Z"}]}
2024-01-01T00:00:45.5802361Z {"table":"instrument","action":"update","data":[{"symbol":"ETHUSDH24","indicativeSettlePrice":2281.96,"timestamp":"2024-01-01T00:00:45.571Z"}]}
2024-01-01T00:00:45.5802366Z {"table":"instrument","action":"update","data":[{"symbol":"LTCUSDT","indicativeSettlePrice":72.814,"timestamp":"2024-01-01T00:00:45.571Z"}]}
2024-01-01T00:00:45.5802370Z {"table":"instrument","action":"update","data":[{"symbol":"XBTUSDT","indicativeSettlePrice":42291.67,"timestamp":"2024-01-01T00:00:45.571Z"}]}
2024-01-01T00:00:45.5802375Z {"table":"instrument","action":"update","data":[{"symbol":"FETUSD","indicativeSettlePrice":0.6721,"timestamp":"2024-01-01T00:00:45.571Z"}]}
2024-01-01T00:00:45.5802381Z {"table":"instrument","action":"update","data":[{"symbol":"NEARUSD","indicativeSettlePrice":3.65,"timestamp":"2024-01-01T00:00:45.571Z"}]}
2024-01-01T00:00:45.5802387Z {"table":"instrument","action":"update","data":[{"symbol":"NTRNUSDT","indicativeSettlePrice":1.1065,"timestamp":"2024-01-01T00:00:45.571Z"}]}
2024-01-01T00:00:45.5802391Z {"table":"instrument","action":"update","data":[{"symbol":"LINKUSD","indicativeSettlePrice":14.943,"timestamp":"2024-01-01T00:00:45.571Z"}]}
2024-01-01T00:00:45.5802396Z {"table":"instrument","action":"update","data":[{"symbol":"ETHUSDT","indicativeSettlePrice":2282.196,"timestamp":"2024-01-01T00:00:45.571Z"}]}
2024-01-01T00:00:45.5802400Z {"table":"instrument","action":"update","data":[{"symbol":"DOTUSD","indicativeSettlePrice":8.205,"timestamp":"2024-01-01T00:00:45.571Z"}]}
2024-01-01T00:00:45.5802406Z {"table":"instrument","action":"update","data":[{"symbol":"TIAUSDT","indicativeSettlePrice":11.8803,"timestamp":"2024-01-01T00:00:45.571Z"}]}
2024-01-01T00:00:45.5802426Z {"table":"instrument","action":"update","data":[{"symbol":"MATICUSDT","indicativeSettlePrice":0.97058,"timestamp":"2024-01-01T00:00:45.571Z"}]}
2024-01-01T00:00:45.5802469Z {"table":"instrument","action":"update","data":[{"symbol":"ARKUSDT","indicativeSettlePrice":0.927,"timestamp":"2024-01-01T00:00:45.571Z"}]}
2024-01-01T00:00:45.5802475Z {"table":"instrument","action":"update","data":[{"symbol":"DOTUSDT","indicativeSettlePrice":8.2056,"timestamp":"2024-01-01T00:00:45.571Z"}]}
2024-01-01T00:00:45.5802479Z {"table":"instrument","action":"update","data":[{"symbol":"NEARUSDT","indicativeSettlePrice":3.651,"timestamp":"2024-01-01T00:00:45.571Z"}]}
2024-01-01T00:00:45.5802501Z {"table":"instrument","action":"update","data":[{"symbol":"AERGOUSDT","indicativeSettlePrice":0.1471,"timestamp":"2024-01-01T00:00:45.571Z"}]}
2024-01-01T00:00:45.5802577Z {"table":"instrument","action":"update","data":[{"symbol":"APTUSD","indicativeSettlePrice":9.389,"timestamp":"2024-01-01T00:00:45.571Z"}]}
2024-01-01T00:00:45.5802591Z {"table":"instrument","action":"update","data":[{"symbol":"APEUSDT","indicativeSettlePrice":1.621,"timestamp":"2024-01-01T00:00:45.571Z"}]}
2024-01-01T00:00:45.5802597Z {"table":"instrument","action":"update","data":[{"symbol":"XBTUSD","indicativeSettlePrice":42287.04,"timestamp":"2024-01-01T00:00:45.571Z"}]}
2024-01-01T00:00:45.5802603Z {"table":"instrument","action":"update","data":[{"symbol":"TRXUSDT","indicativeSettlePrice":0.107775,"timestamp":"2024-01-01T00:00:45.571Z"}]}
2024-01-01T00:00:45.5802608Z {"table":"instrument","action":"update","data":[{"symbol":"FTMUSD","indicativeSettlePrice":0.4738,"timestamp":"2024-01-01T00:00:45.571Z"}]}
2024-01-01T00:00:45.5802613Z {"table":"instrument","action":"update","data":[{"symbol":"ADAUSD","indicativeSettlePrice":0.5938,"timestamp":"2024-01-01T00:00:45.571Z"}]}
2024-01-01T00:00:45.5802618Z {"table":"instrument","action":"update","data":[{"symbol":"BNBUSDT","indicativeSettlePrice":312.098,"timestamp":"2024-01-01T00:00:45.571Z"}]}
2024-01-01T00:00:45.5803193Z {"table":"instrument","action":"update","data":[{"symbol":"ETHUSD_ETH","indicativeSettlePrice":2281.96,"timestamp":"2024-01-01T00:00:45.571Z"}]}
2024-01-01T00:00:45.7412081Z {"table":"instrument","action":"update","data":[{"symbol":"XBTUSD","lastPrice":42311.5,"lastTickDirection":"MinusTick","timestamp":"2024-01-01T00:00:45.733Z"}]}
2024-01-01T00:00:45.7949824Z {"table":"instrument","action":"update","data":[{"symbol":"GLMRUSDT","openValue":26860071000,"fairPrice":0.4467,"markPrice":0.4467,"timestamp":"2024-01-01T00:00:45.786Z"}]}
2024-01-01T00:00:45.7949851Z {"table":"instrument","action":"update","data":[{"symbol":"FTTUSDT","openValue":6538444320,"fairPrice":3.0648,"markPrice":3.0648,"timestamp":"2024-01-01T00:00:45.786Z"}]}
2024-01-01T00:00:45.7950079Z {"table":"instrument","action":"update","data":[{"symbol":"JTOUSDT","openValue":14846436000,"fairPrice":1.87455,"markPrice":1.87455,"timestamp":"2024-01-01T00:00:45.786Z"}]}
2024-01-01T00:00:45.7950095Z {"table":"instrument","action":"update","data":[{"symbol":"ETHH24","openValue":2687568560,"fairPrice":0.05501,"markPrice":0.05501,"timestamp":"2024-01-01T00:00:45.786Z"}]}
2024-01-01T00:00:45.7950100Z {"table":"instrument","action":"update","data":[{"symbol":"XBTU24","openValue":1029310856,"fairBasis":4074.04,"fairPrice":46361.08,"markPrice":46361.08,"timestamp":"2024-01-01T00:00:45.786Z"}]}
2024-01-01T00:00:45.7950104Z {"table":"instrument","action":"update","data":[{"symbol":"CYBERUSDT","openValue":166024696000,"fairPrice":6.7876,"markPrice":6.7876,"timestamp":"2024-01-01T00:00:45.786Z"}]}
2024-01-01T00:00:45.7950111Z {"table":"instrument","action":"update","data":[{"symbol":"AVAXUSDT","openValue":139799269480,"fairPrice":38.5717,"markPrice":38.5717,"timestamp":"2024-01-01T00:00:45.786Z"}]}
2024-01-01T00:00:45.7950120Z {"table":"instrument","action":"update","data":[{"symbol":"SUIUSDT","openValue":625630285480,"fairPrice":0.7757,"markPrice":0.7757,"timestamp":"2024-01-01T00:00:45.786Z"}]}
2024-01-01T00:00:45.7950386Z {"table":"instrument","action":"update","data":[{"symbol":"ORDIUSD","openValue":104938002,"fairPrice":78.429,"markPrice":78.429,"timestamp":"2024-01-01T00:00:45.786Z"}]}
2024-01-01T00:00:45.7950392Z {"table":"instrument","action":"update","data":[{"symbol":"LUNCUSDT","openValue":20903324550,"fairPrice":1.3863E-4,"markPrice":1.3863E-4,"timestamp":"2024-01-01T00:00:45.786Z"}]}
2024-01-01T00:00:45.7950418Z {"table":"instrument","action":"update","data":[{"symbol":"DOGEUSD","openValue":7496133120,"fairPrice":0.0896,"markPrice":0.0896,"timestamp":"2024-01-01T00:00:45.786Z"}]}
2024-01-01T00:00:45.7950449Z {"table":"instrument","action":"update","data":[{"symbol":"FILUSDT","openValue":55543878000,"fairPrice":6.8913,"markPrice":6.8913,"timestamp":"2024-01-01T00:00:45.786Z"}]}
2024-01-01T00:00:45.7950455Z {"table":"instrument","action":"update","data":[{"symbol":"WLDUSD","openValue":337037200,"fairPrice":3.635,"markPrice":3.635,"timestamp":"2024-01-01T00:00:45.786Z"}]}
2024-01-01T00:00:45.7950486Z {"table":"instrument","action":"update","data":[{"symbol":"INJUSDT","openValue":15016848000,"fairPrice":35.7544,"markPrice":35.7544,"timestamp":"2024-01-01T00:00:45.786Z"}]}
2024-01-01T00:00:45.7950514Z {"table":"instrument","action":"update","data":[{"symbol":"XRPUSDT","openValue":1069281344000,"fairPrice":0.61552,"markPrice":0.61552,"timestamp":"2024-01-01T00:00:45.786Z"}]}
2024-01-01T00:00:45.7950539Z {"table":"instrument","action":"update","data":[{"symbol":"XBTUSDTH24","openValue":14614971390,"fairBasis":820.34,"fairPrice":43112.01,"markPrice":43112.01,"timestamp":"2024-01-01T00:00:45.786Z"}]}
2024-01-01T00:00:45.7952009Z {"table":"instrument","action":"update","data":[{"symbol":"ADAUSDT","openValue":1372996649600,"fairPrice":0.59398,"markPrice":0.59398,"timestamp":"2024-01-01T00:00:45.786Z"}]}
2024-01-01T00:00:45.7952034Z {"table":"instrument","action":"update","data":[{"symbol":"XBTF24","openValue":8516850966,"fairBasis":679.49,"fairPrice":42966.53,"markPrice":42966.53,"timestamp":"2024-01-01T00:00:45.786Z"}]}
2024-01-01T00:00:45.7952040Z {"table":"instrument","action":"update","data":[{"symbol":"XBTETH","openValue":1134848217,"fairPrice":18.5284,"markPrice":18.5284,"timestamp":"2024-01-01T00:00:45.786Z"}]}
2024-01-01T00:00:45.7952045Z {"table":"instrument","action":"update","data":[{"symbol":"SOLUSD","openValue":25914531142,"fairPrice":101.74,"markPrice":101.74,"timestamp":"2024-01-01T00:00:45.786Z"}]}
2024-01-01T00:00:45.7952051Z {"table":"instrument","action":"update","data":[{"symbol":"KLAYUSD","openValue":320448310,"fairPrice":0.22685,"markPrice":0.22685,"timestamp":"2024-01-01T00:00:45.786Z"}]}
2024-01-01T00:00:45.7952055Z {"table":"instrument","action":"update","data":[{"symbol":"GMTUSDT","openValue":42136105200,"fairPrice":0.3193,"markPrice":0.3193,"timestamp":"2024-01-01T00:00:45.786Z"}]}
2024-01-01T00:00:45.7952216Z {"table":"instrument","action":"update","data":[{"symbol":"ETHUSD","lastPriceProtected":2283.7,"openValue":128097894894,"fairPrice":2282.86,"markPrice":2282.86,"timestamp":"2024-01-01T00:00:45.786Z"}]}
2024-01-01T00:00:45.7952229Z {"table":"instrument","action":"update","data":[{"symbol":"XBTEUR","fairPrice":38415.01,"markPrice":38415.01,"timestamp":"2024-01-01T00:00:45.786Z"}]}
2024-01-01T00:00:45.7952233Z {"table":"instrument","action":"update","data":[{"symbol":"LINKUSDT","openValue":162331503800,"fairPrice":14.9449,"markPrice":14.9449,"timestamp":"2024-01-01T00:00:45.786Z"}]}
2024-01-01T00:00:45.7952240Z {"table":"instrument","action":"update","data":[{"symbol":"GASUSDT","openValue":19940680000,"fairPrice":6.829,"markPrice":6.829,"timestamp":"2024-01-01T00:00:45.786Z"}]}
2024-01-01T00:00:45.7952249Z {"table":"instrument","action":"update","data":[{"symbol":"XBTG24","openValue":253867120,"fairBasis":1239.65,"fairPrice":43526.69,"markPrice":43526.69,"timestamp":"2024-01-01T00:00:45.786Z"}]}
2024-01-01T00:00:45.7952256Z {"table":"instrument","action":"update","data":[{"symbol":"FILUSD","openValue":799453280,"fairBasis":0.006,"fairPrice":6.896,"markPrice":6.896,"timestamp":"2024-01-01T00:00:45.786Z"}]}
2024-01-01T00:00:45.7952263Z {"table":"instrument","action":"update","data":[{"symbol":"DOGEUSDT","openValue":434022550470,"fairPrice":0.089571,"markPrice":0.089571,"timestamp":"2024-01-01T00:00:45.786Z"}]}
2024-01-01T00:00:45.7957066Z {"table":"instrument","action":"update","data":[{"symbol":"SOLUSDT","openValue":1637619985200,"fairPrice":101.713,"markPrice":101.713,"timestamp":"2024-01-01T00:00:45.786Z"}]}
2024-01-01T00:00:45.7957141Z {"table":"instrument","action":"update","data":[{"symbol":"ACEUSDT","openValue":1675044000,"fairPrice":9.3058,"markPrice":9.3058,"timestamp":"2024-01-01T00:00:45.786Z"}]}
2024-01-01T00:00:45.7957146Z {"table":"instrument","action":"update","data":[{"symbol":"MINAUSDT","openValue":9621968000,"fairPrice":1.3514,"markPrice":1.3514,"timestamp":"2024-01-01T00:00:45.786Z"}]}
2024-01-01T00:00:45.7957150Z {"table":"instrument","action":"update","data":[{"symbol":"PYTHUSDT","openValue":39988592000,"fairPrice":0.32564,"markPrice":0.32564,"timestamp":"2024-01-01T00:00:45.786Z"}]}
2024-01-01T00:00:45.7957154Z {"table":"instrument","action":"update","data":[{"symbol":"LUNAUSD","openValue":157387716,"fairPrice":0.8284,"markPrice":0.8284,"timestamp":"2024-01-01T00:00:45.786Z"}]}
2024-01-01T00:00:45.7957159Z {"table":"instrument","action":"update","data":[{"symbol":"100BONKUSDT","openValue":8545863000,"fairPrice":0.001333,"markPrice":0.001333,"timestamp":"2024-01-01T00:00:45.786Z"}]}
2024-01-01T00:00:45.7957164Z {"table":"instrument","action":"update","data":[{"symbol":"XBTM24","openValue":33322081306,"fairBasis":2911.43,"fairPrice":45198.47,"markPrice":45198.47,"timestamp":"2024-01-01T00:00:45.786Z"}]}
2024-01-01T00:00:45.7957175Z {"table":"instrument","action":"update","data":[{"symbol":"SEIUSDT","openValue":89225995000,"fairPrice":0.5605,"markPrice":0.5605,"timestamp":"2024-01-01T00:00:45.786Z"}]}
2024-01-01T00:00:45.7957431Z {"table":"instrument","action":"update","data":[{"symbol":"ARBUSDT","openValue":112475446776,"fairPrice":1.56296,"markPrice":1.56296,"timestamp":"2024-01-01T00:00:45.786Z"}]}
2024-01-01T00:00:45.7957437Z {"table":"instrument","action":"update","data":[{"symbol":"AVAXUSD","openValue":4133375435,"fairPrice":38.581,"markPrice":38.581,"timestamp":"2024-01-01T00:00:45.786Z"}]}
2024-01-01T00:00:45.7957514Z {"table":"instrument","action":"update","data":[{"symbol":"LUNAUSDT","openValue":43065702200,"fairPrice":0.8279,"markPrice":0.8279,"timestamp":"2024-01-01T00:00:45.786Z"}]}
2024-01-01T00:00:45.7957525Z {"table":"instrument","action":"update","data":[{"symbol":"XBTH24","openValue":51828326517,"fairBasis":1743.04,"fairPrice":44030.08,"markPrice":44030.08,"timestamp":"2024-01-01T00:00:45.786Z"}]}
2024-01-01T00:00:45.7957531Z {"table":"instrument","action":"update","data":[{"symbol":"ETHUSDH24","openValue":10072108432,"fairBasis":254.52,"fairPrice":2536.48,"markPrice":2536.48,"timestamp":"2024-01-01T00:00:45.786Z"}]}
2024-01-01T00:00:45.7957564Z {"table":"instrument","action":"update","data":[{"symbol":"LTCUSDT","openValue":1040616611100,"fairPrice":72.831,"markPrice":72.831,"timestamp":"2024-01-01T00:00:45.786Z"}]}
2024-01-01T00:00:45.7957603Z {"table":"instrument","action":"update","data":[{"symbol":"XBTUSDT","lastPriceProtected":42312.0,"openValue":12209358732960,"fairPrice":42300.78,"markPrice":42300.78,"timestamp":"2024-01-01T00:00:45.786Z"}]}
2024-01-01T00:00:45.7957647Z {"table":"instrument","action":"update","data":[{"symbol":"FETUSD","openValue":39669119,"fairPrice":0.6727,"markPrice":0.6727,"timestamp":"2024-01-01T00:00:45.786Z"}]}
2024-01-01T00:00:45.7957683Z {"table":"instrument","action":"update","data":[{"symbol":"NEARUSD","openValue":2791768720,"fairPrice":3.653,"markPrice":3.653,"timestamp":"2024-01-01T00:00:45.786Z"}]}
2024-01-01T00:00:45.7957737Z {"table":"instrument","action":"update","data":[{"symbol":"NTRNUSDT","openValue":697158000,"fairPrice":1.1066,"markPrice":1.1066,"timestamp":"2024-01-01T00:00:45.786Z"}]}
2024-01-01T00:00:45.7957952Z {"table":"instrument","action":"update","data":[{"symbol":"LINKUSD","openValue":6040352736,"fairPrice":14.949,"markPrice":14.949,"timestamp":"2024-01-01T00:00:45.786Z"}]}
2024-01-01T00:00:45.7957957Z {"table":"instrument","action":"update","data":[{"symbol":"ETHUSDT","openValue":3248070471920,"fairPrice":2282.824,"markPrice":2282.824,"timestamp":"2024-01-01T00:00:45.786Z"}]}
2024-01-01T00:00:45.7957961Z {"table":"instrument","action":"update","data":[{"symbol":"DOTUSD","openValue":5767827264,"fairPrice":8.208,"markPrice":8.208,"timestamp":"2024-01-01T00:00:45.786Z"}]}
2024-01-01T00:00:45.7957964Z {"table":"instrument","action":"update","data":[{"symbol":"TIAUSDT","openValue":29702250000,"fairPrice":11.8809,"markPrice":11.8809,"timestamp":"2024-01-01T00:00:45.786Z"}]}
2024-01-01T00:00:45.7957969Z {"table":"instrument","action":"update","data":[{"symbol":"MATICUSDT","openValue":924068878900,"fairPrice":0.97063,"markPrice":0.97063,"timestamp":"2024-01-01T00:00:45.786Z"}]}
2024-01-01T00:00:45.7957973Z {"table":"instrument","action":"update","data":[{"symbol":"ARKUSDT","openValue":287385500,"fairPrice":0.92705,"markPrice":0.92705,"timestamp":"2024-01-01T00:00:45.786Z"}]}
2024-01-01T00:00:45.7958002Z {"table":"instrument","action":"update","data":[{"symbol":"DOTUSDT","openValue":222612368000,"fairPrice":8.206,"markPrice":8.206,"timestamp":"2024-01-01T00:00:45.786Z"}]}
2024-01-01T00:00:45.7958037Z {"table":"instrument","action":"update","data":[{"symbol":"NEARUSDT","openValue":41183280000,"fairPrice":3.651,"markPrice":3.651,"timestamp":"2024-01-01T00:00:45.786Z"}]}
2024-01-01T00:00:45.7958079Z {"table":"instrument","action":"update","data":[{"symbol":"AERGOUSDT","openValue":54427000,"fairPrice":0.1471,"markPrice":0.1471,"timestamp":"2024-01-01T00:00:45.786Z"}]}
2024-01-01T00:00:45.7958086Z {"table":"instrument","action":"update","data":[{"symbol":"APTUSD","openValue":561216348,"fairPrice":9.394,"markPrice":9.394,"timestamp":"2024-01-01T00:00:45.786Z"}]}
2024-01-01T00:00:45.7958185Z {"table":"instrument","action":"update","data":[{"symbol":"APEUSDT","openValue":129934407200,"fairPrice":1.6211,"markPrice":1.6211,"timestamp":"2024-01-01T00:00:45.786Z"}]}
2024-01-01T00:00:45.7958220Z {"table":"instrument","action":"update","data":[{"symbol":"XBTUSD","lastPriceProtected":42311.5,"openValue":630469082412,"fairPrice":42290.95,"markPrice":42290.95,"timestamp":"2024-01-01T00:00:45.786Z"}]}
2024-01-01T00:00:45.7958256Z {"table":"instrument","action":"update","data":[{"symbol":"TRXUSDT","openValue":83658836000,"fairPrice":0.10778,"markPrice":0.10778,"timestamp":"2024-01-01T00:00:45.786Z"}]}
2024-01-01T00:00:45.7958302Z {"table":"instrument","action":"update","data":[{"symbol":"FTMUSD","openValue":60921204,"fairPrice":0.4738,"markPrice":0.4738,"timestamp":"2024-01-01T00:00:45.786Z"}]}
2024-01-01T00:00:45.7958384Z {"table":"instrument","action":"update","data":[{"symbol":"ADAUSD","openValue":8695750140,"fairPrice":0.594,"markPrice":0.594,"timestamp":"2024-01-01T00:00:45.786Z"}]}
2024-01-01T00:00:45.7958388Z {"table":"instrument","action":"update","data":[{"symbol":"BNBUSDT","openValue":482184918600,"fairPrice":312.114,"markPrice":312.114,"timestamp":"2024-01-01T00:00:45.786Z"}]}
2024-01-01T00:00:45.7958391Z {"table":"instrument","action":"update","data":[{"symbol":"ETHUSD_ETH","openValue":63458740548,"fairPrice":2283.04,"markPrice":2283.04,"timestamp":"2024-01-01T00:00:45.786Z"}]}
2024-01-01T00:00:47.4966610Z {"table":"instrument","action":"update","data":[{"symbol":"XBTUSDT","lastPrice":42313.5,"timestamp":"2024-01-01T00:00:47.488Z"}]}
2024-01-01T00:00:48.0984496Z {"table":"instrument","action":"update","data":[{"symbol":"ETHUSD","openInterest":561123,"openValue":128096525178,"timestamp":"2024-01-01T00:00:48.089Z"}]}
2024-01-01T00:00:48.0984906Z {"table":"instrument","action":"update","data":[{"symbol":"XBTUSDT","openInterest":288609000,"openValue":12208385815020,"timestamp":"2024-01-01T00:00:48.089Z"}]}
2024-01-01T00:00:48.0985537Z {"table":"instrument","action":"update","data":[{"symbol":"XBTUSD","openInterest":266621600,"openValue":630445436712,"timestamp":"2024-01-01T00:00:48.089Z"}]}
2024-01-01T00:00:48.5363291Z {"table":"instrument","action":"update","data":[{"symbol":"XBTUSD","lastPrice":42312.0,"lastTickDirection":"ZeroPlusTick","timestamp":"2024-01-01T00:00:48.528Z"}]}
2024-01-01T00:00:48.5721525Z {"table":"instrument","action":"update","data":[{"symbol":"ETHUSD","lastPrice":2283.65,"timestamp":"2024-01-01T00:00:48.564Z"}]}
2024-01-01T00:00:49.0661329Z {"table":"instrument","action":"update","data":[{"symbol":"ETHUSD","totalVolume":184064957525,"volume":1610,"totalTurnover":4125472655300700,"turnover":367596075,"timestamp":"2024-01-01T00:00:49.058Z"}]}
2024-01-01T00:00:49.0661347Z {"table":"instrument","action":"update","data":[{"symbol":"PEPEUSDT","totalVolume":83048628390000,"volume":1696610000,"totalTurnover":106557990695460,"turnover":2201832440,"timestamp":"2024-01-01T00:00:49.058Z"}]}
2024-01-01T00:00:49.0661352Z {"table":"instrument","action":"update","data":[{"symbol":"XBTUSDT","totalVolume":798045322000,"volume":382000,"totalTurnover":23462536085153000,"turnover":16161779000,"timestamp":"2024-01-01T00:00:49.058Z"}]}
2024-01-01T00:00:49.0661357Z {"table":"instrument","action":"update","data":[{"symbol":"XBTUSD","totalVolume":3731423395989,"volume":956200,"totalTurnover":37444319429750129,"turnover":2260436942,"timestamp":"2024-01-01T00:00:49.058Z"}]}
2024-01-01T00:00:50.3234049Z {"table":"instrument","action":"update","data":[{"symbol":".BALTMEXT","lastPrice":28.981017,"lastChangePcnt":-0.0213,"markPrice":28.981017,"timestamp":"2024-01-01T00:00:45.000Z"}]}
2024-01-01T00:00:50.3234070Z {"table":"instrument","action":"update","data":[{"symbol":".BDEFIMEX","lastPrice":56.112409,"lastChangePcnt":-0.0098,"markPrice":56.112409,"timestamp":"2024-01-01T00:00:45.000Z"}]}
2024-01-01T00:00:50.3234074Z {"table":"instrument","action":"update","data":[{"symbol":".BMETAMEXT","lastPrice":24.944956,"markPrice":24.944956,"timestamp":"2024-01-01T00:00:45.000Z"}]}
2024-01-01T00:00:50.3234078Z {"table":"instrument","action":"update","data":[{"symbol":".BDEFIMEXT","lastPrice":54.69279,"markPrice":54.69279,"timestamp":"2024-01-01T00:00:45.000Z"}]}
2024-01-01T00:00:50.3234090Z {"table":"instrument","action":"update","data":[{"symbol":".BALTMEX","lastPrice":76.410407,"markPrice":76.410407,"timestamp":"2024-01-01T00:00:45.000Z"}]}
2024-01-01T00:00:50.4347759Z {"table":"instrument","action":"update","data":[{"symbol":"GLMRUSDT","impactBidPrice":0.0973289,"impactMidPrice":0.3097,"impactAskPrice":0.5220872,"timestamp":"2024-01-01T00:00:50.425Z"}]}
2024-01-01T00:00:50.4347781Z {"table":"instrument","action":"update","data":[{"symbol":"FTTUSDT","impactBidPrice":3.00017,"impactMidPrice":3.0636,"impactAskPrice":3.12704,"timestamp":"2024-01-01T00:00:50.425Z"}]}
2024-01-01T00:00:50.4347787Z {"table":"instrument","action":"update","data":[{"symbol":"JTOUSDT","impactBidPrice":1.8448515,"impactMidPrice":1.872485,"impactAskPrice":1.9001217,"timestamp":"2024-01-01T00:00:50.425Z"}]}
2024-01-01T00:00:50.4347794Z {"table":"instrument","action":"update","data":[{"symbol":"CYBERUSDT","bidPrice":6.7965,"midPrice":6.80545,"askPrice":6.8144,"impactBidPrice":6.7614446,"impactMidPrice":6.80545,"impactAskPrice":6.8495264,"timestamp":"2024-01-01T00:00:50.425Z"}]}
2024-01-01T00:00:50.4347798Z {"table":"instrument","action":"update","data":[{"symbol":"AVAXUSDT","impactBidPrice":38.51684,"impactMidPrice":38.6505,"timestamp":"2024-01-01T00:00:50.425Z"}]}
2024-01-01T00:00:50.4347895Z {"table":"instrument","action":"update","data":[{"symbol":"DOGEUSD","impactMidPrice":0.089595,"impactAskPrice":0.08969,"timestamp":"2024-01-01T00:00:50.425Z"}]}
2024-01-01T00:00:50.4347900Z {"table":"instrument","action":"update","data":[{"symbol":"WLDUSD","bidPrice":3.632,"midPrice":3.637,"impactBidPrice":3.6198,"impactMidPrice":3.6345,"impactAskPrice":3.6498,"timestamp":"2024-01-01T00:00:50.425Z"}]}
2024-01-01T00:00:50.4347903Z {"table":"instrument","action":"update","data":[{"symbol":"INJUSDT","impactBidPrice":0.2838547,"impactMidPrice":31.9654,"impactAskPrice":63.6469883,"timestamp":"2024-01-01T00:00:50.425Z"}]}
2024-01-01T00:00:50.4347906Z {"table":"instrument","action":"update","data":[{"symbol":"BIGTIMEUSDT","bidPrice":0.488,"midPrice":0.4889,"askPrice":0.4898,"impactBidPrice":0.4868494,"impactMidPrice":0.50215,"impactAskPrice":0.5174841,"timestamp":"2024-01-01T00:00:50.425Z"}]}
2024-01-01T00:00:50.4347911Z {"table":"instrument","action":"update","data":[{"symbol":"XRPUSDT","impactBidPrice":0.6154781,"impactAskPrice":0.6166067,"timestamp":"2024-01-01T00:00:50.425Z"}]}
2024-01-01T00:00:50.4347916Z {"table":"instrument","action":"update","data":[{"symbol":"MLKUSDT","bidPrice":0.3395,"midPrice":0.34165,"impactBidPrice":0.0181044,"impactMidPrice":0.1945,"timestamp":"2024-01-01T00:00:50.425Z"}]}
2024-01-01T00:00:50.4348717Z {"table":"instrument","action":"update","data":[{"symbol":"ARBUSD","bidPrice":1.561,"midPrice":1.564,"timestamp":"2024-01-01T00:00:50.425Z"}]}
2024-01-01T00:00:50.4348728Z {"table":"instrument","action":"update","data":[{"symbol":"XBTETH","impactBidPrice":17.8766,"impactAskPrice":19.1983,"timestamp":"2024-01-01T00:00:50.425Z"}]}
2024-01-01T00:00:50.4355283Z {"table":"instrument","action":"update","data":[{"symbol":"SOLUSD","bidPrice":101.74,"askPrice":101.89,"impactBidPrice":101.68,"impactMidPrice":101.8,"impactAskPrice":101.92,"timestamp":"2024-01-01T00:00:50.425Z"}]}
2024-01-01T00:00:50.4355303Z {"table":"instrument","action":"update","data":[{"symbol":"ETHUSD","bidPrice":2283.65,"midPrice":2283.675,"askPrice":2283.7,"impactBidPrice":2283.62,"impactMidPrice":2283.7,"impactAskPrice":2283.79,"timestamp":"2024-01-01T00:00:50.425Z"}]}
2024-01-01T00:00:50.4355308Z {"table":"instrument","action":"update","data":[{"symbol":"XBTEUR","bidPrice":38356.5,"midPrice":38376.75,"impactBidPrice":38356.5,"impactMidPrice":38402.5,"impactAskPrice":38448.9686,"timestamp":"2024-01-01T00:00:50.425Z"}]}
2024-01-01T00:00:50.4355312Z {"table":"instrument","action":"update","data":[{"symbol":"STRAXUSDT","bidPrice":0.9713,"midPrice":0.9718,"askPrice":0.9723,"timestamp":"2024-01-01T00:00:50.425Z"}]}
2024-01-01T00:00:50.4355505Z {"table":"instrument","action":"update","data":[{"symbol":"LINKUSDT","impactBidPrice":14.930846,"impactMidPrice":14.9625,"impactAskPrice":14.994358,"timestamp":"2024-01-01T00:00:50.425Z"}]}
2024-01-01T00:00:50.4355509Z {"table":"instrument","action":"update","data":[{"symbol":"AGIUSDT","impactBidPrice":0.00175311,"impactMidPrice":0.04929,"impactAskPrice":0.09683232,"timestamp":"2024-01-01T00:00:50.425Z"}]}
2024-01-01T00:00:50.4355513Z {"table":"instrument","action":"update","data":[{"symbol":"GASUSDT","bidPrice":6.8244,"midPrice":6.83045,"askPrice":6.8365,"timestamp":"2024-01-01T00:00:50.425Z"}]}
2024-01-01T00:00:50.4355519Z {"table":"instrument","action":"update","data":[{"symbol":"DYDXUSD","bidPrice":2.9377,"midPrice":2.95245,"askPrice":2.9673,"timestamp":"2024-01-01T00:00:50.425Z"}]}
2024-01-01T00:00:50.4355544Z {"table":"instrument","action":"update","data":[{"symbol":"FILUSD","midPrice":6.915,"askPrice":6.9837,"impactBidPrice":2.5474,"impactMidPrice":8.00205,"impactAskPrice":13.4567,"timestamp":"2024-01-01T00:00:50.425Z"}]}
2024-01-01T00:00:50.4355615Z {"table":"instrument","action":"update","data":[{"symbol":"LTCUSD","bidPrice":72.9,"midPrice":72.905,"impactAskPrice":72.935,"timestamp":"2024-01-01T00:00:50.425Z"}]}
2024-01-01T00:00:50.4355626Z {"table":"instrument","action":"update","data":[{"symbol":"WOOUSDT","midPrice":0.3969,"askPrice":0.398,"impactBidPrice":0.3938614,"impactMidPrice":0.396,"impactAskPrice":0.398197,"timestamp":"2024-01-01T00:00:50.425Z"}]}
2024-01-01T00:00:50.4355631Z {"table":"instrument","action":"update","data":[{"symbol":"ORBSUSDT","bidPrice":0.03913,"midPrice":0.03918,"askPrice":0.03924,"impactBidPrice":9.902E-4,"impactMidPrice":0.13667,"impactAskPrice":0.2723553,"timestamp":"2024-01-01T00:00:50.425Z"}]}
2024-01-01T00:00:50.4355635Z {"table":"instrument","action":"update","data":[{"symbol":"SOLUSDT","midPrice":101.83,"askPrice":101.87,"impactBidPrice":101.73616,"impactMidPrice":101.82,"impactAskPrice":101.91102,"timestamp":"2024-01-01T00:00:50.425Z"}]}
2024-01-01T00:00:50.4355643Z {"table":"instrument","action":"update","data":[{"symbol":"BLURUSDT","midPrice":0.4605,"askPrice":0.4635,"impactBidPrice":0.018616,"impactMidPrice":0.8841,"impactAskPrice":1.749612,"timestamp":"2024-01-01T00:00:50.425Z"}]}
2024-01-01T00:00:50.4355676Z {"table":"instrument","action":"update","data":[{"symbol":"ACEUSDT","bidPrice":9.2918,"midPrice":9.30535,"askPrice":9.3189,"impactBidPrice":0.0579654,"impactMidPrice":9.5563,"impactAskPrice":19.0547319,"timestamp":"2024-01-01T00:00:50.425Z"}]}
2024-01-01T00:00:50.4355702Z {"table":"instrument","action":"update","data":[{"symbol":"PYTHUSDT","impactBidPrice":0.32344158,"impactMidPrice":0.3255,"timestamp":"2024-01-01T00:00:50.425Z"}]}
2024-01-01T00:00:50.4355728Z {"table":"instrument","action":"update","data":[{"symbol":"100BONKUSDT","bidPrice":0.0013041,"midPrice":0.0013179,"askPrice":0.0013317,"timestamp":"2024-01-01T00:00:50.425Z"}]}
2024-01-01T00:00:50.4355752Z {"table":"instrument","action":"update","data":[{"symbol":"SEIUSDT","bidPrice":0.5611,"midPrice":0.56155,"impactBidPrice":0.5608154,"impactAskPrice":0.5635354,"timestamp":"2024-01-01T00:00:50.425Z"}]}
2024-01-01T00:00:50.4355777Z {"table":"instrument","action":"update","data":[{"symbol":"XBTM24","bidPrice":45208.5,"midPrice":45220.5,"impactBidPrice":45208.161,"impactMidPrice":45232.5,"timestamp":"2024-01-01T00:00:50.425Z"}]}
2024-01-01T00:00:50.4355783Z {"table":"instrument","action":"update","data":[{"symbol":"ARBUSDT","impactBidPrice":1.5606,"impactMidPrice":1.564,"impactAskPrice":1.56776,"timestamp":"2024-01-01T00:00:50.425Z"}]}
2024-01-01T00:00:50.4355826Z {"table":"instrument","action":"update","data":[{"symbol":"MEMEUSDT","impactBidPrice":0.02690152,"impactMidPrice":0.027275,"impactAskPrice":0.02765105,"timestamp":"2024-01-01T00:00:50.425Z"}]}
2024-01-01T00:00:50.4355836Z {"table":"instrument","action":"update","data":[{"symbol":"JSTUSDT","bidPrice":0.03181,"midPrice":0.03184,"timestamp":"2024-01-01T00:00:50.425Z"}]}
2024-01-01T00:00:50.4355861Z {"table":"instrument","action":"update","data":[{"symbol":"BCHUSDT","impactMidPrice":259.525,"impactAskPrice":259.9603,"timestamp":"2024-01-01T00:00:50.425Z"}]}
2024-01-01T00:00:50.4355894Z {"table":"instrument","action":"update","data":[{"symbol":"AVAXUSD","bidPrice":38.561,"midPrice":38.613,"impactBidPrice":38.328,"impactMidPrice":38.612,"impactAskPrice":38.897,"timestamp":"2024-01-01T00:00:50.425Z"}]}
2024-01-01T00:00:50.4356004Z {"table":"instrument","action":"update","data":[{"symbol":"DFIUSDT","bidPrice":0.159,"midPrice":0.16,"askPrice":0.161,"impactBidPrice":0.0749431,"impactMidPrice":0.16275,"impactAskPrice":0.2505954,"timestamp":"2024-01-01T00:00:50.425Z"}]}
2024-01-01T00:00:50.4356009Z {"table":"instrument","action":"update","data":[{"symbol":"LUNAUSDT","impactBidPrice":0.25659,"impactMidPrice":0.92875,"impactAskPrice":1.601009,"timestamp":"2024-01-01T00:00:50.425Z"}]}
2024-01-01T00:00:50.4356013Z {"table":"instrument","action":"update","data":[{"symbol":"XBTH24","bidPrice":44082.5,"midPrice":44082.75,"askPrice":44083.0,"impactBidPrice":44077.5235,"impactMidPrice":44083.5,"impactAskPrice":44089.9612,"timestamp":"2024-01-01T00:00:50.425Z"}]}
2024-01-01T00:00:50.4356016Z {"table":"instrument","action":"update","data":[{"symbol":"EOSUSD","impactBidPrice":0.8413,"impactMidPrice":0.8474,"timestamp":"2024-01-01T00:00:50.425Z"}]}
2024-01-01T00:00:50.4356021Z {"table":"instrument","action":"update","data":[{"symbol":"PEPEUSDT","impactMidPrice":1.138E-6,"impactAskPrice":1.3009E-6,"timestamp":"2024-01-01T00:00:50.425Z"}]}
2024-01-01T00:00:50.4356024Z {"table":"instrument","action":"update","data":[{"symbol":"XBTUSDT","bidPrice":42314.0,"midPrice":42314.25,"askPrice":42314.5,"impactBidPrice":42313.966,"impactMidPrice":42316.75,"impactAskPrice":42319.742,"timestamp":"2024-01-01T00:00:50.425Z"}]}
2024-01-01T00:00:50.4356029Z {"table":"instrument","action":"update","data":[{"symbol":"FETUSD","bidPrice":0.6686,"midPrice":0.6726,"askPrice":0.6767,"timestamp":"2024-01-01T00:00:50.425Z"}]}
2024-01-01T00:00:50.4356052Z {"table":"instrument","action":"update","data":[{"symbol":"NEARUSD","midPrice":3.641,"askPrice":3.781,"impactMidPrice":4.0305,"impactAskPrice":4.8629,"timestamp":"2024-01-01T00:00:50.425Z"}]}
2024-01-01T00:00:50.4356079Z {"table":"instrument","action":"update","data":[{"symbol":"USTCUSDT","impactMidPrice":0.033065,"impactAskPrice":0.03332332,"timestamp":"2024-01-01T00:00:50.425Z"}]}
2024-01-01T00:00:50.4356104Z {"table":"instrument","action":"update","data":[{"symbol":"NTRNUSDT","bidPrice":1.094,"midPrice":1.10125,"askPrice":1.1085,"impactBidPrice":0.0119318,"impactMidPrice":2.5661,"impactAskPrice":5.1203142,"timestamp":"2024-01-01T00:00:50.425Z"}]}
2024-01-01T00:00:50.4356211Z {"table":"instrument","action":"update","data":[{"symbol":"LINKUSD","bidPrice":14.959,"midPrice":14.96,"askPrice":14.961,"timestamp":"2024-01-01T00:00:50.425Z"}]}
2024-01-01T00:00:50.4356229Z {"table":"instrument","action":"update","data":[{"symbol":"ETHUSDT","impactBidPrice":2283.2779,"impactAskPrice":2284.85,"timestamp":"2024-01-01T00:00:50.425Z"}]}
2024-01-01T00:00:50.4356233Z {"table":"instrument","action":"update","data":[{"symbol":"DOTUSD","bidPrice":8.208,"timestamp":"2024-01-01T00:00:50.425Z"}]}
2024-01-01T00:00:50.4356237Z {"table":"instrument","action":"update","data":[{"symbol":"TIAUSDT","bidPrice":11.8794,"midPrice":11.8961,"askPrice":11.9128,"impactBidPrice":11.8491538,"impactMidPrice":11.8892,"impactAskPrice":11.9293276,"timestamp":"2024-01-01T00:00:50.425Z"}]}
2024-01-01T00:00:50.4356240Z {"table":"instrument","action":"update","data":[{"symbol":"XRPUSD","impactBidPrice":0.61525,"impactMidPrice":0.61545,"timestamp":"2024-01-01T00:00:50.425Z"}]}
2024-01-01T00:00:50.4356244Z {"table":"instrument","action":"update","data":[{"symbol":"MATICUSDT","bidPrice":0.972,"midPrice":0.97245,"askPrice":0.973,"impactBidPrice":0.971311,"impactMidPrice":0.9722,"impactAskPrice":0.9731088,"timestamp":"2024-01-01T00:00:50.425Z"}]}
2024-01-01T00:00:50.4356248Z {"table":"instrument","action":"update","data":[{"symbol":"ARKUSDT","bidPrice":0.9256,"midPrice":0.92755,"askPrice":0.9295,"impactBidPrice":0.0232544,"impactMidPrice":0.85805,"impactAskPrice":1.6928988,"timestamp":"2024-01-01T00:00:50.425Z"}]}
2024-01-01T00:00:50.4356282Z {"table":"instrument","action":"update","data":[{"symbol":"DOTUSDT","impactBidPrice":8.192462,"impactMidPrice":8.212,"impactAskPrice":8.231594,"timestamp":"2024-01-01T00:00:50.425Z"}]}
2024-01-01T00:00:50.4356288Z {"table":"instrument","action":"update","data":[{"symbol":"AERGOUSDT","impactBidPrice":0.0148592,"impactAskPrice":0.2518893,"timestamp":"2024-01-01T00:00:50.425Z"}]}
2024-01-01T00:00:50.4356326Z {"table":"instrument","action":"update","data":[{"symbol":"APTUSD","midPrice":9.4205,"askPrice":9.432,"impactBidPrice":9.334,"impactMidPrice":9.426,"impactAskPrice":9.518,"timestamp":"2024-01-01T00:00:50.425Z"}]}
2024-01-01T00:00:50.4356332Z {"table":"instrument","action":"update","data":[{"symbol":"ETH_USDT","bidPrice":2280.7,"midPrice":2281.875,"askPrice":2283.05,"impactBidPrice":2280.7,"impactMidPrice":2281.875,"impactAskPrice":2283.05,"timestamp":"2024-01-01T00:00:50.425Z"}]}
2024-01-01T00:00:50.4356367Z {"table":"instrument","action":"update","data":[{"symbol":"CROUSD","impactBidPrice":0.04373,"impactMidPrice":0.432155,"impactAskPrice":0.82058,"timestamp":"2024-01-01T00:00:50.425Z"}]}
2024-01-01T00:00:50.4356389Z {"table":"instrument","action":"update","data":[{"symbol":"APEUSDT","bidPrice":1.622,"impactBidPrice":1.621263,"impactMidPrice":1.6235,"impactAskPrice":1.626,"timestamp":"2024-01-01T00:00:50.425Z"}]}
2024-01-01T00:00:50.4356417Z {"table":"instrument","action":"update","data":[{"symbol":"WSMUSDT","impactBidPrice":3.644E-4,"impactMidPrice":0.08383,"impactAskPrice":0.1673016,"timestamp":"2024-01-01T00:00:50.425Z"}]}
2024-01-01T00:00:50.4356437Z {"table":"instrument","action":"update","data":[{"symbol":"OKBUSDT","bidPrice":54.71,"midPrice":54.85,"askPrice":54.99,"impactBidPrice":3.41467,"impactMidPrice":45.265,"impactAskPrice":87.11729,"timestamp":"2024-01-01T00:00:50.425Z"}]}
2024-01-01T00:00:50.4356466Z {"table":"instrument","action":"update","data":[{"symbol":"PEPEUSD","impactBidPrice":1.293E-6,"impactMidPrice":1.2955E-6,"timestamp":"2024-01-01T00:00:50.425Z"}]}
2024-01-01T00:00:50.4356485Z {"table":"instrument","action":"update","data":[{"symbol":"XBTUSD","impactMidPrice":42313.5,"impactAskPrice":42315.6835,"timestamp":"2024-01-01T00:00:50.425Z"}]}
2024-01-01T00:00:50.4356514Z {"table":"instrument","action":"update","data":[{"symbol":"SHIBUSD","impactAskPrice":3.06138E-4,"timestamp":"2024-01-01T00:00:50.425Z"}]}
2024-01-01T00:00:50.4356522Z {"table":"instrument","action":"update","data":[{"symbol":"BCHUSD","midPrice":259.85,"askPrice":259.9,"impactBidPrice":259.7,"timestamp":"2024-01-01T00:00:50.425Z"}]}
2024-01-01T00:00:50.4356556Z {"table":"instrument","action":"update","data":[{"symbol":"TRXUSDT","bidPrice":0.10786,"midPrice":0.107935,"askPrice":0.10801,"impactBidPrice":0.10767636,"impactMidPrice":0.10791,"impactAskPrice":0.10814765,"timestamp":"2024-01-01T00:00:50.425Z"}]}
2024-01-01T00:00:50.4356583Z {"table":"instrument","action":"update","data":[{"symbol":"BNBUSD","impactBidPrice":310.98,"impactAskPrice":311.97,"timestamp":"2024-01-01T00:00:50.425Z"}]}
2024-01-01T00:00:50.4356606Z {"table":"instrument","action":"update","data":[{"symbol":"BLURUSD","bidPrice":0.4624,"midPrice":0.46305,"askPrice":0.4638,"impactMidPrice":0.7619,"impactAskPrice":1.175,"timestamp":"2024-01-01T00:00:50.425Z"}]}
2024-01-01T00:00:50.4356627Z {"table":"instrument","action":"update","data":[{"symbol":"FLIPUSDT","impactBidPrice":0.2156877,"impactMidPrice":2.5539,"impactAskPrice":4.8921571,"timestamp":"2024-01-01T00:00:50.425Z"}]}
2024-01-01T00:00:50.6457332Z {"table":"instrument","action":"update","data":[{"symbol":".BAVAXT_NEXT","lastPrice":38.5732,"lastChangePcnt":-0.0192,"markPrice":38.5732,"timestamp":"2024-01-01T00:00:50.000Z"}]}
2024-01-01T00:00:50.6457552Z {"table":"instrument","action":"update","data":[{"symbol":".BDOGE","lastPrice":0.08956,"lastChangePcnt":-0.005,"markPrice":0.08956,"timestamp":"2024-01-01T00:00:50.000Z"}]}
2024-01-01T00:00:50.6457575Z {"table":"instrument","action":"update","data":[{"symbol":".BXLMT","lastPrice":0.128665,"lastChangePcnt":-0.0282,"markPrice":0.128665,"timestamp":"2024-01-01T00:00:50.000Z"}]}
2024-01-01T00:00:50.6457582Z {"table":"instrument","action":"update","data":[{"symbol":".BADA_NEXT","lastPrice":0.59382,"lastChangePcnt":-0.0121,"markPrice":0.59382,"timestamp":"2024-01-01T00:00:50.000Z"}]}
2024-01-01T00:00:50.6457590Z {"table":"instrument","action":"update","data":[{"symbol":".BXBTETH","lastPrice":18.5314,"lastChangePcnt":0.0077,"markPrice":18.5314,"timestamp":"2024-01-01T00:00:50.000Z"}]}
2024-01-01T00:00:50.6457595Z {"table":"instrument","action":"update","data":[{"symbol":".BAAVET_NEXT","lastPrice":108.922,"lastChangePcnt":-0.0199,"markPrice":108.922,"timestamp":"2024-01-01T00:00:50.000Z"}]}
2024-01-01T00:00:50.6457849Z {"table":"instrument","action":"update","data":[{"symbol":".BGALT_NEXT","lastPrice":2.31921,"lastChangePcnt":0.0122,"markPrice":2.31921,"timestamp":"2024-01-01T00:00:50.000Z"}]}
2024-01-01T00:00:50.6457870Z {"table":"instrument","action":"update","data":[{"symbol":".BFLR_NEXT","lastPrice":0.01758,"lastChangePcnt":-0.0674,"markPrice":0.01758,"timestamp":"2024-01-01T00:00:50.000Z"}]}
2024-01-01T00:00:50.6457876Z {"table":"instrument","action":"update","data":[{"symbol":".BNEART","lastPrice":3.652,"lastChangePcnt":-0.006,"markPrice":3.652,"timestamp":"2024-01-01T00:00:50.000Z"}]}
2024-01-01T00:00:50.6457880Z {"table":"instrument","action":"update","data":[{"symbol":".BNTRNT_NEXT","lastPrice":1.1066,"lastChangePcnt":0.0108,"markPrice":1.1066,"timestamp":"2024-01-01T00:00:50.000Z"}]}
2024-01-01T00:00:50.6457886Z {"table":"instrument","action":"update","data":[{"symbol":".BAVAX_NEXT","lastPrice":38.569,"lastChangePcnt":-0.0195,"markPrice":38.569,"timestamp":"2024-01-01T00:00:50.000Z"}]}
2024-01-01T00:00:50.6457893Z {"table":"instrument","action":"update","data":[{"symbol":".BXBTT","lastPrice":42292.07,"markPrice":42292.07,"timestamp":"2024-01-01T00:00:50.000Z"}]}
2024-01-01T00:00:50.6457943Z {"table":"instrument","action":"update","data":[{"symbol":".BOP_NEXT","lastPrice":3.7179,"lastChangePcnt":0.0319,"markPrice":3.7179,"timestamp":"2024-01-01T00:00:50.000Z"}]}
2024-01-01T00:00:50.6457957Z {"table":"instrument","action":"update","data":[{"symbol":".BDYDX_NEXT","lastPrice":2.951,"lastChangePcnt":-0.0249,"markPrice":2.951,"timestamp":"2024-01-01T00:00:50.000Z"}]}
2024-01-01T00:00:50.6457999Z {"table":"instrument","action":"update","data":[{"symbol":".BTRXXBT","lastPrice":2.5494E-6,"lastChangePcnt":0.0122,"markPrice":2.5494E-6,"timestamp":"2024-01-01T00:00:45.000Z"}]}
2024-01-01T00:00:50.6466150Z {"table":"instrument","action":"update","data":[{"symbol":".BDOT_NEXT","lastPrice":8.2044,"lastChangePcnt":-0.0172,"markPrice":8.2044,"timestamp":"2024-01-01T00:00:50.000Z"}]}
2024-01-01T00:00:50.6466169Z {"table":"instrument","action":"update","data":[{"symbol":".BARB_NEXT","lastPrice":1.5625,"lastChangePcnt":0.0556,"markPrice":1.5625,"timestamp":"2024-01-01T00:00:50.000Z"}]}
2024-01-01T00:00:50.6466174Z {"table":"instrument","action":"update","data":[{"symbol":".BXBTEUR","lastPrice":38417.9,"lastChangePcnt":0.0033,"markPrice":38417.9,"timestamp":"2024-01-01T00:00:50.000Z"}]}
2024-01-01T00:00:50.6466184Z {"table":"instrument","action":"update","data":[{"symbol":".BYFIT_NEXT","lastPrice":8100.96,"lastChangePcnt":-0.0115,"markPrice":8100.96,"timestamp":"2024-01-01T00:00:50.000Z"}]}
2024-01-01T00:00:50.6466321Z {"table":"instrument","action":"update","data":[{"symbol":".BPEPE","lastPrice":1.296E-6,"lastChangePcnt":-0.0084,"markPrice":1.296E-6,"timestamp":"2024-01-01T00:00:50.000Z"}]}
2024-01-01T00:00:50.6466335Z {"table":"instrument","action":"update","data":[{"symbol":".BORDI","lastPrice":78.464,"lastChangePcnt":-0.0067,"markPrice":78.464,"timestamp":"2024-01-01T00:00:50.000Z"}]}
2024-01-01T00:00:50.6466341Z {"table":"instrument","action":"update","data":[{"symbol":".BWLD_NEXT","lastPrice":3.6343,"lastChangePcnt":-0.0089,"markPrice":3.6343,"timestamp":"2024-01-01T00:00:50.000Z"}]}
2024-01-01T00:00:50.6466347Z {"table":"instrument","action":"update","data":[{"symbol":".BSUSHIT","lastPrice":1.2531,"lastChangePcnt":-0.0926,"markPrice":1.2531,"timestamp":"2024-01-01T00:00:50.000Z"}]}
2024-01-01T00:00:50.6466352Z {"table":"instrument","action":"update","data":[{"symbol":".BAPTT_NEXT","lastPrice":9.3904,"lastChangePcnt":7.0E-4,"markPrice":9.3904,"timestamp":"2024-01-01T00:00:50.000Z"}]}
2024-01-01T00:00:50.6466355Z {"table":"instrument","action":"update","data":[{"symbol":".BTHETAT","lastPrice":1.2493,"lastChangePcnt":-0.0022,"markPrice":1.2493,"timestamp":"2024-01-01T00:00:50.000Z"}]}
2024-01-01T00:00:50.6466359Z {"table":"instrument","action":"update","data":[{"symbol":".BWOOT_NEXT","lastPrice":0.396,"lastChangePcnt":-0.0483,"markPrice":0.396,"timestamp":"2024-01-01T00:00:50.000Z"}]}
2024-01-01T00:00:50.6466362Z {"table":"instrument","action":"update","data":[{"symbol":".BFLRT","lastPrice":0.01758,"lastChangePcnt":-0.0669,"markPrice":0.01758,"timestamp":"2024-01-01T00:00:50.000Z"}]}
2024-01-01T00:00:50.6466365Z {"table":"instrument","action":"update","data":[{"symbol":".BWSMT_NEXT","lastPrice":0.0211,"lastChangePcnt":0.0,"markPrice":0.0211,"timestamp":"2024-01-01T00:00:50.000Z"}]}
2024-01-01T00:00:50.6466368Z {"table":"instrument","action":"update","data":[{"symbol":".BSANDT_NEXT","lastPrice":0.59541,"lastChangePcnt":0.0343,"markPrice":0.59541,"timestamp":"2024-01-01T00:00:50.000Z"}]}
2024-01-01T00:00:50.6466380Z {"table":"instrument","action":"update","data":[{"symbol":".BAVAXT","lastPrice":38.576,"lastChangePcnt":-0.0192,"markPrice":38.576,"timestamp":"2024-01-01T00:00:50.000Z"}]}
2024-01-01T00:00:50.6466469Z {"table":"instrument","action":"update","data":[{"symbol":".BLINKT_NEXT","lastPrice":14.9416,"lastChangePcnt":-0.0148,"markPrice":14.9416,"timestamp":"2024-01-01T00:00:50.000Z"}]}
2024-01-01T00:00:50.6466524Z {"table":"instrument","action":"update","data":[{"symbol":".BLINKT","lastPrice":14.9416,"lastChangePcnt":-0.0148,"markPrice":14.9416,"timestamp":"2024-01-01T00:00:50.000Z"}]}
2024-01-01T00:00:50.6466545Z {"table":"instrument","action":"update","data":[{"symbol":".BXBT_NEXT","lastPrice":42287.21,"markPrice":42287.21,"timestamp":"2024-01-01T00:00:50.000Z"}]}
2024-01-01T00:00:50.6466643Z {"table":"instrument","action":"update","data":[{"symbol":".BTIAT","lastPrice":11.8791,"lastChangePcnt":-8.0E-4,"markPrice":11.8791,"timestamp":"2024-01-01T00:00:50.000Z"}]}
2024-01-01T00:00:50.6466648Z {"table":"instrument","action":"update","data":[{"symbol":".BDOGET_NEXT","lastPrice":0.089569,"lastChangePcnt":-0.0047,"markPrice":0.089569,"timestamp":"2024-01-01T00:00:50.000Z"}]}
2024-01-01T00:00:50.6466672Z {"table":"instrument","action":"update","data":[{"symbol":".BSOL_NEXT","lastPrice":101.716,"lastChangePcnt":-0.0018,"markPrice":101.716,"timestamp":"2024-01-01T00:00:50.000Z"}]}
2024-01-01T00:00:50.6466710Z {"table":"instrument","action":"update","data":[{"symbol":".BGMXT","lastPrice":55.1323,"lastChangePcnt":-0.0309,"markPrice":55.1323,"timestamp":"2024-01-01T00:00:50.000Z"}]}
2024-01-01T00:00:50.6466747Z {"table":"instrument","action":"update","data":[{"symbol":".BAPT","lastPrice":9.3862,"lastChangePcnt":-3.0E-4,"markPrice":9.3862,"timestamp":"2024-01-01T00:00:50.000Z"}]}
2024-01-01T00:00:50.6466857Z {"table":"instrument","action":"update","data":[{"symbol":".BGAST_NEXT","lastPrice":6.8278,"lastChangePcnt":0.0133,"markPrice":6.8278,"timestamp":"2024-01-01T00:00:50.000Z"}]}
2024-01-01T00:00:50.6466874Z {"table":"instrument","action":"update","data":[{"symbol":".BETC","lastPrice":21.94603,"lastChangePcnt":-0.0143,"markPrice":21.94603,"timestamp":"2024-01-01T00:00:50.000Z"}]}
2024-01-01T00:00:50.6466880Z {"table":"instrument","action":"update","data":[{"symbol":".BFIL","lastPrice":6.887,"lastChangePcnt":0.1469,"markPrice":6.887,"timestamp":"2024-01-01T00:00:50.000Z"}]}
2024-01-01T00:00:50.6466885Z {"table":"instrument","action":"update","data":[{"symbol":".BBCHT_NEXT","lastPrice":259.34,"markPrice":259.34,"timestamp":"2024-01-01T00:00:50.000Z"}]}
2024-01-01T00:00:50.6466891Z {"table":"instrument","action":"update","data":[{"symbol":".BSHIB_NEXT","lastPrice":1.0357E-5,"lastChangePcnt":-0.0074,"markPrice":1.0357E-5,"timestamp":"2024-01-01T00:00:50.000Z"}]}
2024-01-01T00:00:50.6466927Z {"table":"instrument","action":"update","data":[{"symbol":".BETHXBT_NEXT","lastPrice":0.05397,"lastChangePcnt":-0.0075,"markPrice":0.05397,"timestamp":"2024-01-01T00:00:50.000Z"}]}
2024-01-01T00:00:50.6466955Z {"table":"instrument","action":"update","data":[{"symbol":".BXLM","lastPrice":0.128651,"lastChangePcnt":-0.0286,"markPrice":0.128651,"timestamp":"2024-01-01T00:00:50.000Z"}]}
2024-01-01T00:00:50.6466999Z {"table":"instrument","action":"update","data":[{"symbol":".BJTOT","lastPrice":1.87409,"lastChangePcnt":-0.1505,"markPrice":1.87409,"timestamp":"2024-01-01T00:00:50.000Z"}]}
2024-01-01T00:00:50.6467012Z {"table":"instrument","action":"update","data":[{"symbol":".BAVAX","lastPrice":38.5717,"lastChangePcnt":-0.0195,"markPrice":38.5717,"timestamp":"2024-01-01T00:00:50.000Z"}]}
2024-01-01T00:00:50.6467057Z {"table":"instrument","action":"update","data":[{"symbol":".BDFIT_NEXT","lastPrice":0.1595,"lastChangePcnt":0.0384,"markPrice":0.1595,"timestamp":"2024-01-01T00:00:50.000Z"}]}
2024-01-01T00:00:50.6467093Z {"table":"instrument","action":"update","data":[{"symbol":".BETHXBT","lastPrice":0.05397,"lastChangePcnt":-0.0075,"markPrice":0.05397,"timestamp":"2024-01-01T00:00:50.000Z"}]}
2024-01-01T00:00:50.6467116Z {"table":"instrument","action":"update","data":[{"symbol":".BPYTHT","lastPrice":0.32584,"lastChangePcnt":-0.0147,"markPrice":0.32584,"timestamp":"2024-01-01T00:00:50.000Z"}]}
2024-01-01T00:00:50.6467147Z {"table":"instrument","action":"update","data":[{"symbol":".BGMX","lastPrice":55.1262,"lastChangePcnt":-0.0313,"markPrice":55.1262,"timestamp":"2024-01-01T00:00:50.000Z"}]}
2024-01-01T00:00:50.6467154Z {"table":"instrument","action":"update","data":[{"symbol":".BXRP_NEXT","lastPrice":0.61528,"lastChangePcnt":-0.009,"markPrice":0.61528,"timestamp":"2024-01-01T00:00:50.000Z"}]}
2024-01-01T00:00:50.6467186Z {"table":"instrument","action":"update","data":[{"symbol":".BTRXT","lastPrice":0.107782,"lastChangePcnt":0.0173,"markPrice":0.107782,"timestamp":"2024-01-01T00:00:50.000Z"}]}
2024-01-01T00:00:50.6467193Z {"table":"instrument","action":"update","data":[{"symbol":".B100BONKT","lastPrice":0.0013328,"markPrice":0.0013328,"timestamp":"2024-01-01T00:00:50.000Z"}]}
2024-01-01T00:00:50.6467225Z {"table":"instrument","action":"update","data":[{"symbol":".BYFIT","lastPrice":8100.96,"lastChangePcnt":-0.0115,"markPrice":8100.96,"timestamp":"2024-01-01T00:00:50.000Z"}]}
2024-01-01T00:00:50.6467250Z {"table":"instrument","action":"update","data":[{"symbol":".BXBTEUR_NEXT","lastPrice":38417.9,"lastChangePcnt":0.0033,"markPrice":38417.9,"timestamp":"2024-01-01T00:00:50.000Z"}]}
2024-01-01T00:00:50.6467270Z {"table":"instrument","action":"update","data":[{"symbol":".BLINK_NEXT","lastPrice":14.9399,"lastChangePcnt":-0.0151,"markPrice":14.9399,"timestamp":"2024-01-01T00:00:50.000Z"}]}
2024-01-01T00:00:50.6467293Z {"table":"instrument","action":"update","data":[{"symbol":".BGMX_NEXT","lastPrice":55.1262,"lastChangePcnt":-0.0313,"markPrice":55.1262,"timestamp":"2024-01-01T00:00:50.000Z"}]}
2024-01-01T00:00:50.6467320Z {"table":"instrument","action":"update","data":[{"symbol":".BKLAY","lastPrice":0.22682,"lastChangePcnt":-0.0323,"markPrice":0.22682,"timestamp":"2024-01-01T00:00:50.000Z"}]}
2024-01-01T00:00:50.6467340Z {"table":"instrument","action":"update","data":[{"symbol":".BFTTT","lastPrice":3.0633,"lastChangePcnt":-0.0987,"markPrice":3.0633,"timestamp":"2024-01-01T00:00:50.000Z"}]}
2024-01-01T00:00:50.6467367Z {"table":"instrument","action":"update","data":[{"symbol":".BPEPET","lastPrice":1.296E-6,"lastChangePcnt":-0.0084,"markPrice":1.296E-6,"timestamp":"2024-01-01T00:00:50.000Z"}]}
2024-01-01T00:00:50.6467428Z {"table":"instrument","action":"update","data":[{"symbol":".BOKB","lastPrice":54.8135,"markPrice":54.8135,"timestamp":"2024-01-01T00:00:50.000Z"}]}
2024-01-01T00:00:50.6467450Z {"table":"instrument","action":"update","data":[{"symbol":".BCYBERT","lastPrice":6.7855,"lastChangePcnt":-0.0098,"markPrice":6.7855,"timestamp":"2024-01-01T00:00:50.000Z"}]}
2024-01-01T00:00:50.6467475Z {"table":"instrument","action":"update","data":[{"symbol":".BMATICT_NEXT","lastPrice":0.97058,"markPrice":0.97058,"timestamp":"2024-01-01T00:00:50.000Z"}]}
2024-01-01T00:00:50.6467536Z {"table":"instrument","action":"update","data":[{"symbol":".BCROT","lastPrice":0.0988,"lastChangePcnt":0.003,"markPrice":0.0988,"timestamp":"2024-01-01T00:00:50.000Z"}]}
2024-01-01T00:00:50.6467544Z {"table":"instrument","action":"update","data":[{"symbol":".BIOTA","lastPrice":0.30997,"lastChangePcnt":-0.0382,"markPrice":0.30997,"timestamp":"2024-01-01T00:00:50.000Z"}]}
2024-01-01T00:00:50.6467597Z {"table":"instrument","action":"update","data":[{"symbol":".BSUIT","lastPrice":0.776,"lastChangePcnt":-0.0398,"markPrice":0.776,"timestamp":"2024-01-01T00:00:50.000Z"}]}
2024-01-01T00:00:50.6467659Z {"table":"instrument","action":"update","data":[{"symbol":".BBCH_NEXT","lastPrice":259.343,"markPrice":259.343,"timestamp":"2024-01-01T00:00:50.000Z"}]}
2024-01-01T00:00:50.6467736Z {"table":"instrument","action":"update","data":[{"symbol":".BNEAR_NEXT","lastPrice":3.651,"lastChangePcnt":-0.0065,"markPrice":3.651,"timestamp":"2024-01-01T00:00:50.000Z"}]}
2024-01-01T00:00:50.6467777Z {"table":"instrument","action":"update","data":[{"symbol":".BSUI","lastPrice":0.7759,"lastChangePcnt":-0.0401,"markPrice":0.7759,"timestamp":"2024-01-01T00:00:50.000Z"}]}
2024-01-01T00:00:50.6467800Z {"table":"instrument","action":"update","data":[{"symbol":".BETHT","lastPrice":2282.16,"markPrice":2282.16,"timestamp":"2024-01-01T00:00:50.000Z"}]}
2024-01-01T00:00:50.6467831Z {"table":"instrument","action":"update","data":[{"symbol":".BTRX_NEXT","lastPrice":0.107769,"markPrice":0.107769,"timestamp":"2024-01-01T00:00:50.000Z"}]}
2024-01-01T00:00:50.6467862Z {"table":"instrument","action":"update","data":[{"symbol":".BFTMT","lastPrice":0.47395,"lastChangePcnt":0.0183,"markPrice":0.47395,"timestamp":"2024-01-01T00:00:50.000Z"}]}
2024-01-01T00:00:50.6467899Z {"table":"instrument","action":"update","data":[{"symbol":".BAPT_NEXT","lastPrice":9.3894,"lastChangePcnt":4.0E-4,"markPrice":9.3894,"timestamp":"2024-01-01T00:00:50.000Z"}]}
2024-01-01T00:00:50.6467962Z {"table":"instrument","action":"update","data":[{"symbol":".BMKRT","lastPrice":1699.08,"lastChangePcnt":0.0615,"markPrice":1699.08,"timestamp":"2024-01-01T00:00:50.000Z"}]}
2024-01-01T00:00:50.6467998Z {"table":"instrument","action":"update","data":[{"symbol":".BARKT","lastPrice":0.9271,"lastChangePcnt":-0.0177,"markPrice":0.9271,"timestamp":"2024-01-01T00:00:50.000Z"}]}
2024-01-01T00:00:50.6468030Z {"table":"instrument","action":"update","data":[{"symbol":".BFTMT_NEXT","lastPrice":0.47395,"lastChangePcnt":0.0183,"markPrice":0.47395,"timestamp":"2024-01-01T00:00:50.000Z"}]}
2024-01-01T00:00:50.6468065Z {"table":"instrument","action":"update","data":[{"symbol":".BBNB","lastPrice":311.976,"lastChangePcnt":-0.0164,"markPrice":311.976,"timestamp":"2024-01-01T00:00:50.000Z"}]}
2024-01-01T00:00:50.6468105Z {"table":"instrument","action":"update","data":[{"symbol":".BPEPE_NEXT","lastPrice":1.296E-6,"lastChangePcnt":-0.0084,"markPrice":1.296E-6,"timestamp":"2024-01-01T00:00:50.000Z"}]}
2024-01-01T00:00:50.6468204Z {"table":"instrument","action":"update","data":[{"symbol":".BWOOT","lastPrice":0.396,"lastChangePcnt":-0.0483,"markPrice":0.396,"timestamp":"2024-01-01T00:00:50.000Z"}]}
2024-01-01T00:00:50.6468231Z {"table":"instrument","action":"update","data":[{"symbol":".BORBST","lastChangePcnt":-0.0076,"timestamp":"2024-01-01T00:00:45.000Z"}]}
2024-01-01T00:00:50.6468267Z {"table":"instrument","action":"update","data":[{"symbol":".BQNT","lastPrice":137.7286,"lastChangePcnt":-0.0678,"markPrice":137.7286,"timestamp":"2024-01-01T00:00:50.000Z"}]}
2024-01-01T00:00:50.6468278Z {"table":"instrument","action":"update","data":[{"symbol":".BOKBT","lastPrice":54.8171,"markPrice":54.8171,"timestamp":"2024-01-01T00:00:50.000Z"}]}
2024-01-01T00:00:50.6468312Z {"table":"instrument","action":"update","data":[{"symbol":".BPEPET_NEXT","lastPrice":1.296E-6,"lastChangePcnt":-0.0084,"markPrice":1.296E-6,"timestamp":"2024-01-01T00:00:50.000Z"}]}
2024-01-01T00:00:50.6468341Z {"table":"instrument","action":"update","data":[{"symbol":".BNEAR","lastPrice":3.651,"lastChangePcnt":-0.0065,"markPrice":3.651,"timestamp":"2024-01-01T00:00:50.000Z"}]}
2024-01-01T00:00:50.6468378Z {"table":"instrument","action":"update","data":[{"symbol":".BNEART_NEXT","lastPrice":3.652,"lastChangePcnt":-0.006,"markPrice":3.652,"timestamp":"2024-01-01T00:00:50.000Z"}]}
2024-01-01T00:00:50.6468398Z {"table":"instrument","action":"update","data":[{"symbol":".BFLR","lastPrice":0.01758,"lastChangePcnt":-0.0674,"markPrice":0.01758,"timestamp":"2024-01-01T00:00:50.000Z"}]}
2024-01-01T00:00:50.6468432Z {"table":"instrument","action":"update","data":[{"symbol":".BDOGET","lastPrice":0.08957,"lastChangePcnt":-0.0047,"markPrice":0.08957,"timestamp":"2024-01-01T00:00:50.000Z"}]}
2024-01-01T00:00:50.6468465Z {"table":"instrument","action":"update","data":[{"symbol":".BBNB_NEXT","lastPrice":311.976,"lastChangePcnt":-0.0164,"markPrice":311.976,"timestamp":"2024-01-01T00:00:50.000Z"}]}
2024-01-01T00:00:50.6468499Z {"table":"instrument","action":"update","data":[{"symbol":".BKLAYT_NEXT","lastPrice":0.226845,"lastChangePcnt":-0.032,"markPrice":0.226845,"timestamp":"2024-01-01T00:00:50.000Z"}]}
2024-01-01T00:00:50.6468530Z {"table":"instrument","action":"update","data":[{"symbol":".BLTC","lastPrice":72.811,"lastChangePcnt":-0.0057,"markPrice":72.811,"timestamp":"2024-01-01T00:00:50.000Z"}]}
2024-01-01T00:00:50.6468553Z {"table":"instrument","action":"update","data":[{"symbol":".BETHT_NEXT","lastPrice":2282.16,"markPrice":2282.16,"timestamp":"2024-01-01T00:00:50.000Z"}]}
2024-01-01T00:00:50.6468587Z {"table":"instrument","action":"update","data":[{"symbol":".BFILT","lastPrice":6.887,"lastChangePcnt":0.1471,"markPrice":6.887,"timestamp":"2024-01-01T00:00:50.000Z"}]}
2024-01-01T00:00:50.6468617Z {"table":"instrument","action":"update","data":[{"symbol":".BWSMT","lastPrice":0.0211,"lastChangePcnt":0.0,"markPrice":0.0211,"timestamp":"2024-01-01T00:00:50.000Z"}]}
2024-01-01T00:00:50.6468651Z {"table":"instrument","action":"update","data":[{"symbol":".BXBTT_NEXT","lastPrice":42291.86,"markPrice":42291.86,"timestamp":"2024-01-01T00:00:50.000Z"}]}
2024-01-01T00:00:50.6468683Z {"table":"instrument","action":"update","data":[{"symbol":".BPYTHT_NEXT","lastPrice":0.32584,"lastChangePcnt":-0.0147,"markPrice":0.32584,"timestamp":"2024-01-01T00:00:50.000Z"}]}
2024-01-01T00:00:50.6468720Z {"table":"instrument","action":"update","data":[{"symbol":".BNTRNT","lastPrice":1.1066,"lastChangePcnt":0.0108,"markPrice":1.1066,"timestamp":"2024-01-01T00:00:50.000Z"}]}
2024-01-01T00:00:50.6468758Z {"table":"instrument","action":"update","data":[{"symbol":".XBT","lastPrice":42282.44,"lastChangePcnt":0.0033,"markPrice":42282.44,"timestamp":"2024-01-01T00:00:50.000Z"}]}
2024-01-01T00:00:50.6468797Z {"table":"instrument","action":"update","data":[{"symbol":".BJTOT_NEXT","lastPrice":1.87409,"lastChangePcnt":-0.1505,"markPrice":1.87409,"timestamp":"2024-01-01T00:00:50.000Z"}]}
2024-01-01T00:00:50.6468943Z {"table":"instrument","action":"update","data":[{"symbol":".BTRXXBT_NEXT","lastPrice":2.5494E-6,"lastChangePcnt":0.0122,"markPrice":2.5494E-6,"timestamp":"2024-01-01T00:00:45.000Z"}]}
2024-01-01T00:00:50.6468992Z {"table":"instrument","action":"update","data":[{"symbol":".BTHETAT_NEXT","lastPrice":1.2493,"lastChangePcnt":-0.0022,"markPrice":1.2493,"timestamp":"2024-01-01T00:00:50.000Z"}]}
2024-01-01T00:00:50.6469025Z {"table":"instrument","action":"update","data":[{"symbol":".BLTCT_NEXT","lastPrice":72.818,"markPrice":72.818,"timestamp":"2024-01-01T00:00:50.000Z"}]}
2024-01-01T00:00:50.6469130Z {"table":"instrument","action":"update","data":[{"symbol":".BACET","lastPrice":9.3025,"lastChangePcnt":-0.0984,"markPrice":9.3025,"timestamp":"2024-01-01T00:00:50.000Z"}]}
2024-01-01T00:00:50.6469139Z {"table":"instrument","action":"update","data":[{"symbol":".BCYBERT_NEXT","lastPrice":6.7855,"lastChangePcnt":-0.0098,"markPrice":6.7855,"timestamp":"2024-01-01T00:00:50.000Z"}]}
2024-01-01T00:00:50.6469185Z {"table":"instrument","action":"update","data":[{"symbol":".BBNBT_NEXT","lastPrice":312.01,"lastChangePcnt":-0.016,"markPrice":312.01,"timestamp":"2024-01-01T00:00:50.000Z"}]}
2024-01-01T00:00:50.6469196Z {"table":"instrument","action":"update","data":[{"symbol":".BDOTT_NEXT","lastPrice":8.2053,"lastChangePcnt":-0.0169,"markPrice":8.2053,"timestamp":"2024-01-01T00:00:50.000Z"}]}
2024-01-01T00:00:50.6469235Z {"table":"instrument","action":"update","data":[{"symbol":".BSHIBT","lastPrice":1.0358E-5,"lastChangePcnt":-0.0071,"markPrice":1.0358E-5,"timestamp":"2024-01-01T00:00:50.000Z"}]}
2024-01-01T00:00:50.6469271Z {"table":"instrument","action":"update","data":[{"symbol":".BAAVET","lastPrice":108.922,"lastChangePcnt":-0.0199,"markPrice":108.922,"timestamp":"2024-01-01T00:00:50.000Z"}]}
2024-01-01T00:00:50.6469300Z {"table":"instrument","action":"update","data":[{"symbol":".BOPT_NEXT","lastPrice":3.7183,"lastChangePcnt":0.0322,"markPrice":3.7183,"timestamp":"2024-01-01T00:00:50.000Z"}]}
2024-01-01T00:00:50.6469330Z {"table":"instrument","action":"update","data":[{"symbol":".BFTTT_NEXT","lastPrice":3.0633,"lastChangePcnt":-0.0987,"markPrice":3.0633,"timestamp":"2024-01-01T00:00:50.000Z"}]}
2024-01-01T00:00:50.6469585Z {"table":"instrument","action":"update","data":[{"symbol":".BCRO","lastPrice":0.0988,"lastChangePcnt":0.003,"markPrice":0.0988,"timestamp":"2024-01-01T00:00:50.000Z"}]}
2024-01-01T00:00:50.6469601Z {"table":"instrument","action":"update","data":[{"symbol":".BFTM","lastPrice":0.4739,"lastChangePcnt":0.018,"markPrice":0.4739,"timestamp":"2024-01-01T00:00:50.000Z"}]}
2024-01-01T00:00:50.6469643Z {"table":"instrument","action":"update","data":[{"symbol":".BARKT_NEXT","lastPrice":0.9271,"lastChangePcnt":-0.0177,"markPrice":0.9271,"timestamp":"2024-01-01T00:00:50.000Z"}]}
2024-01-01T00:00:50.6469663Z {"table":"instrument","action":"update","data":[{"symbol":".BMINAT_NEXT","lastPrice":1.3504,"lastChangePcnt":-0.0653,"markPrice":1.3504,"timestamp":"2024-01-01T00:00:50.000Z"}]}
2024-01-01T00:00:50.6469697Z {"table":"instrument","action":"update","data":[{"symbol":".BGAL","lastPrice":2.31896,"lastChangePcnt":0.0119,"markPrice":2.31896,"timestamp":"2024-01-01T00:00:50.000Z"}]}
2024-01-01T00:00:50.6469732Z {"table":"instrument","action":"update","data":[{"symbol":".BGMXT_NEXT","lastPrice":55.1323,"lastChangePcnt":-0.0309,"markPrice":55.1323,"timestamp":"2024-01-01T00:00:50.000Z"}]}
2024-01-01T00:00:50.6469745Z {"table":"instrument","action":"update","data":[{"symbol":".BMANAT_NEXT","lastPrice":0.52145,"lastChangePcnt":0.0119,"markPrice":0.52145,"timestamp":"2024-01-01T00:00:50.000Z"}]}
2024-01-01T00:00:50.6469782Z {"table":"instrument","action":"update","data":[{"symbol":".BUNIT","lastPrice":7.227,"markPrice":7.227,"timestamp":"2024-01-01T00:00:50.000Z"}]}
2024-01-01T00:00:50.6469815Z {"table":"instrument","action":"update","data":[{"symbol":".BXBT","lastPrice":42287.59,"lastChangePcnt":0.0033,"markPrice":42287.59,"timestamp":"2024-01-01T00:00:50.000Z"}]}
2024-01-01T00:00:50.6472804Z {"table":"instrument","action":"update","data":[{"symbol":".BEOST_NEXT","lastPrice":0.84522,"markPrice":0.84522,"timestamp":"2024-01-01T00:00:50.000Z"}]}
2024-01-01T00:00:50.6472828Z {"table":"instrument","action":"update","data":[{"symbol":".BXRPT","lastPrice":0.61537,"lastChangePcnt":-0.0086,"markPrice":0.61537,"timestamp":"2024-01-01T00:00:50.000Z"}]}
2024-01-01T00:00:50.6472836Z {"table":"instrument","action":"update","data":[{"symbol":".BLTCT","lastPrice":72.819,"markPrice":72.819,"timestamp":"2024-01-01T00:00:50.000Z"}]}
2024-01-01T00:00:50.6473187Z {"table":"instrument","action":"update","data":[{"symbol":".BETH_NEXT","lastPrice":2281.89,"markPrice":2281.89,"timestamp":"2024-01-01T00:00:50.000Z"}]}
2024-01-01T00:00:50.6473193Z {"table":"instrument","action":"update","data":[{"symbol":".BLTC_NEXT","lastPrice":72.81,"lastChangePcnt":-0.0057,"markPrice":72.81,"timestamp":"2024-01-01T00:00:50.000Z"}]}
2024-01-01T00:00:50.6473196Z {"table":"instrument","action":"update","data":[{"symbol":".BKLAYT","lastPrice":0.226845,"lastChangePcnt":-0.032,"markPrice":0.226845,"timestamp":"2024-01-01T00:00:50.000Z"}]}
2024-01-01T00:00:50.6473200Z {"table":"instrument","action":"update","data":[{"symbol":".BAPTT","lastPrice":9.3872,"lastChangePcnt":0.0,"markPrice":9.3872,"timestamp":"2024-01-01T00:00:50.000Z"}]}
2024-01-01T00:00:50.6473204Z {"table":"instrument","action":"update","data":[{"symbol":".BXRP","lastPrice":0.6153,"lastChangePcnt":-0.009,"markPrice":0.6153,"timestamp":"2024-01-01T00:00:50.000Z"}]}
2024-01-01T00:00:50.6473227Z {"table":"instrument","action":"update","data":[{"symbol":".BDYDX","lastPrice":2.951,"lastChangePcnt":-0.0249,"markPrice":2.951,"timestamp":"2024-01-01T00:00:50.000Z"}]}
2024-01-01T00:00:50.6473250Z {"table":"instrument","action":"update","data":[{"symbol":".BGRTT_NEXT","lastPrice":0.18475,"lastChangePcnt":0.0379,"markPrice":0.18475,"timestamp":"2024-01-01T00:00:50.000Z"}]}
2024-01-01T00:00:50.6473269Z {"table":"instrument","action":"update","data":[{"symbol":".BAAVE","lastPrice":108.91,"lastChangePcnt":-0.0202,"markPrice":108.91,"timestamp":"2024-01-01T00:00:50.000Z"}]}
2024-01-01T00:00:50.6473292Z {"table":"instrument","action":"update","data":[{"symbol":".BSUSHIT_NEXT","lastPrice":1.2531,"lastChangePcnt":-0.0926,"markPrice":1.2531,"timestamp":"2024-01-01T00:00:50.000Z"}]}
2024-01-01T00:00:50.6473360Z {"table":"instrument","action":"update","data":[{"symbol":".BMKRT_NEXT","lastPrice":1699.08,"lastChangePcnt":0.0615,"markPrice":1699.08,"timestamp":"2024-01-01T00:00:50.000Z"}]}
2024-01-01T00:00:50.6473375Z {"table":"instrument","action":"update","data":[{"symbol":".BSOL","lastPrice":101.71,"lastChangePcnt":-0.0019,"markPrice":101.71,"timestamp":"2024-01-01T00:00:50.000Z"}]}
2024-01-01T00:00:50.6473383Z {"table":"instrument","action":"update","data":[{"symbol":".BMLKT","lastPrice":0.3418,"lastChangePcnt":0.008,"markPrice":0.3418,"timestamp":"2024-01-01T00:00:50.000Z"}]}
2024-01-01T00:00:50.6473388Z {"table":"instrument","action":"update","data":[{"symbol":".BSOLT_NEXT","lastPrice":101.727,"lastChangePcnt":-0.0014,"markPrice":101.727,"timestamp":"2024-01-01T00:00:50.000Z"}]}
2024-01-01T00:00:50.6473400Z {"table":"instrument","action":"update","data":[{"symbol":".BMANAT","lastPrice":0.52145,"lastChangePcnt":0.0119,"markPrice":0.52145,"timestamp":"2024-01-01T00:00:50.000Z"}]}
2024-01-01T00:00:50.6473406Z {"table":"instrument","action":"update","data":[{"symbol":".BTIAT_NEXT","lastPrice":11.8791,"lastChangePcnt":-8.0E-4,"markPrice":11.8791,"timestamp":"2024-01-01T00:00:50.000Z"}]}
2024-01-01T00:00:50.6473417Z {"table":"instrument","action":"update","data":[{"symbol":".BSUIT_NEXT","lastPrice":0.7762,"lastChangePcnt":-0.0397,"markPrice":0.7762,"timestamp":"2024-01-01T00:00:50.000Z"}]}
2024-01-01T00:00:50.6473587Z {"table":"instrument","action":"update","data":[{"symbol":".BGAST","lastPrice":6.8278,"lastChangePcnt":0.0133,"markPrice":6.8278,"timestamp":"2024-01-01T00:00:50.000Z"}]}
2024-01-01T00:00:50.6473596Z {"table":"instrument","action":"update","data":[{"symbol":".BMATICT","lastPrice":0.97057,"markPrice":0.97057,"timestamp":"2024-01-01T00:00:50.000Z"}]}
2024-01-01T00:00:50.6473600Z {"table":"instrument","action":"update","data":[{"symbol":".BSHIB","lastPrice":1.0357E-5,"lastChangePcnt":-0.0074,"markPrice":1.0357E-5,"timestamp":"2024-01-01T00:00:50.000Z"}]}
2024-01-01T00:00:50.6473630Z {"table":"instrument","action":"update","data":[{"symbol":".BGRTT","lastPrice":0.18475,"lastChangePcnt":0.0379,"markPrice":0.18475,"timestamp":"2024-01-01T00:00:50.000Z"}]}
2024-01-01T00:00:50.6473657Z {"table":"instrument","action":"update","data":[{"symbol":".BSANDT","lastPrice":0.59541,"lastChangePcnt":0.0343,"markPrice":0.59541,"timestamp":"2024-01-01T00:00:50.000Z"}]}
2024-01-01T00:00:50.6473668Z {"table":"instrument","action":"update","data":[{"symbol":".BFLRT_NEXT","lastPrice":0.01758,"lastChangePcnt":-0.0669,"markPrice":0.01758,"timestamp":"2024-01-01T00:00:50.000Z"}]}
2024-01-01T00:00:50.6473702Z {"table":"instrument","action":"update","data":[{"symbol":".BDOGE_NEXT","lastPrice":0.08956,"lastChangePcnt":-0.0051,"markPrice":0.08956,"timestamp":"2024-01-01T00:00:50.000Z"}]}
2024-01-01T00:00:50.6473712Z {"table":"instrument","action":"update","data":[{"symbol":".BEOST","lastPrice":0.84514,"lastChangePcnt":-0.0092,"markPrice":0.84514,"timestamp":"2024-01-01T00:00:50.000Z"}]}
2024-01-01T00:00:50.6473736Z {"table":"instrument","action":"update","data":[{"symbol":".BFIL_NEXT","lastPrice":6.886,"lastChangePcnt":0.1467,"markPrice":6.886,"timestamp":"2024-01-01T00:00:50.000Z"}]}
2024-01-01T00:00:50.6473760Z {"table":"instrument","action":"update","data":[{"symbol":".BORDI_NEXT","lastPrice":78.424,"lastChangePcnt":-0.0066,"markPrice":78.424,"timestamp":"2024-01-01T00:00:50.000Z"}]}
2024-01-01T00:00:50.6473784Z {"table":"instrument","action":"update","data":[{"symbol":".BXBTETH_NEXT","lastPrice":18.5314,"lastChangePcnt":0.0077,"markPrice":18.5314,"timestamp":"2024-01-01T00:00:50.000Z"}]}
2024-01-01T00:00:50.6473795Z {"table":"instrument","action":"update","data":[{"symbol":".BLINK","lastPrice":14.9399,"lastChangePcnt":-0.0151,"markPrice":14.9399,"timestamp":"2024-01-01T00:00:50.000Z"}]}
2024-01-01T00:00:50.6473830Z {"table":"instrument","action":"update","data":[{"symbol":".BIOTAT","lastPrice":0.31,"lastChangePcnt":-0.0379,"markPrice":0.31,"timestamp":"2024-01-01T00:00:50.000Z"}]}
2024-01-01T00:00:50.6473840Z {"table":"instrument","action":"update","data":[{"symbol":".BTRXT_NEXT","lastPrice":0.107781,"lastChangePcnt":0.0173,"markPrice":0.107781,"timestamp":"2024-01-01T00:00:50.000Z"}]}
2024-01-01T00:00:50.6473862Z {"table":"instrument","action":"update","data":[{"symbol":".BXRPT_NEXT","lastPrice":0.61534,"lastChangePcnt":-0.0087,"markPrice":0.61534,"timestamp":"2024-01-01T00:00:50.000Z"}]}
2024-01-01T00:00:50.6473872Z {"table":"instrument","action":"update","data":[{"symbol":".BOPT","lastPrice":3.7183,"lastChangePcnt":0.0322,"markPrice":3.7183,"timestamp":"2024-01-01T00:00:50.000Z"}]}
2024-01-01T00:00:50.6473904Z {"table":"instrument","action":"update","data":[{"symbol":".BSOLT","lastPrice":101.722,"lastChangePcnt":-0.0016,"markPrice":101.722,"timestamp":"2024-01-01T00:00:50.000Z"}]}
2024-01-01T00:00:50.6473911Z {"table":"instrument","action":"update","data":[{"symbol":".BGALT","lastPrice":2.31921,"lastChangePcnt":0.0122,"markPrice":2.31921,"timestamp":"2024-01-01T00:00:50.000Z"}]}
2024-01-01T00:00:50.6473939Z {"table":"instrument","action":"update","data":[{"symbol":".BQNTT","lastPrice":137.7437,"lastChangePcnt":-0.0675,"markPrice":137.7437,"timestamp":"2024-01-01T00:00:50.000Z"}]}
2024-01-01T00:00:50.6473969Z {"table":"instrument","action":"update","data":[{"symbol":".BETH","lastPrice":2281.89,"markPrice":2281.89,"timestamp":"2024-01-01T00:00:50.000Z"}]}
2024-01-01T00:00:50.6473977Z {"table":"instrument","action":"update","data":[{"symbol":".BDOTT","lastPrice":8.2048,"lastChangePcnt":-0.017,"markPrice":8.2048,"timestamp":"2024-01-01T00:00:50.000Z"}]}
2024-01-01T00:00:50.6474010Z {"table":"instrument","action":"update","data":[{"symbol":".BMANA","lastPrice":0.52139,"lastChangePcnt":0.0116,"markPrice":0.52139,"timestamp":"2024-01-01T00:00:50.000Z"}]}
2024-01-01T00:00:50.6474017Z {"table":"instrument","action":"update","data":[{"symbol":".BARBT_NEXT","lastPrice":1.56272,"lastChangePcnt":0.056,"markPrice":1.56272,"timestamp":"2024-01-01T00:00:50.000Z"}]}
2024-01-01T00:00:50.6474043Z {"table":"instrument","action":"update","data":[{"symbol":".BARBT","lastPrice":1.56282,"lastChangePcnt":0.056,"markPrice":1.56282,"timestamp":"2024-01-01T00:00:50.000Z"}]}
2024-01-01T00:00:50.6474066Z {"table":"instrument","action":"update","data":[{"symbol":".BDFIT","lastPrice":0.1595,"lastChangePcnt":0.0384,"markPrice":0.1595,"timestamp":"2024-01-01T00:00:50.000Z"}]}
2024-01-01T00:00:50.6474106Z {"table":"instrument","action":"update","data":[{"symbol":".BSHIBT_NEXT","lastPrice":1.0358E-5,"lastChangePcnt":-0.0071,"markPrice":1.0358E-5,"timestamp":"2024-01-01T00:00:50.000Z"}]}
2024-01-01T00:00:50.6474113Z {"table":"instrument","action":"update","data":[{"symbol":".BUNIT_NEXT","lastPrice":7.227,"markPrice":7.227,"timestamp":"2024-01-01T00:00:50.000Z"}]}
2024-01-01T00:00:50.6474185Z {"table":"instrument","action":"update","data":[{"symbol":".BBNBT","lastPrice":312.01,"lastChangePcnt":-0.016,"markPrice":312.01,"timestamp":"2024-01-01T00:00:50.000Z"}]}
2024-01-01T00:00:50.6474192Z {"table":"instrument","action":"update","data":[{"symbol":".BBCHT","lastPrice":259.38,"markPrice":259.38,"timestamp":"2024-01-01T00:00:50.000Z"}]}
2024-01-01T00:00:50.6474222Z {"table":"instrument","action":"update","data":[{"symbol":".BSUI_NEXT","lastPrice":0.7761,"lastChangePcnt":-0.04,"markPrice":0.7761,"timestamp":"2024-01-01T00:00:50.000Z"}]}
2024-01-01T00:00:50.6474230Z {"table":"instrument","action":"update","data":[{"symbol":".BDOT","lastPrice":8.2039,"lastChangePcnt":-0.0173,"markPrice":8.2039,"timestamp":"2024-01-01T00:00:50.000Z"}]}
2024-01-01T00:00:50.6474260Z {"table":"instrument","action":"update","data":[{"symbol":".BFILT_NEXT","lastPrice":6.887,"lastChangePcnt":0.1471,"markPrice":6.887,"timestamp":"2024-01-01T00:00:50.000Z"}]}
2024-01-01T00:00:50.6474267Z {"table":"instrument","action":"update","data":[{"symbol":".BBCH","lastPrice":259.352,"markPrice":259.352,"timestamp":"2024-01-01T00:00:50.000Z"}]}
2024-01-01T00:00:50.6474299Z {"table":"instrument","action":"update","data":[{"symbol":".BACET_NEXT","lastPrice":9.3025,"lastChangePcnt":-0.0984,"markPrice":9.3025,"timestamp":"2024-01-01T00:00:50.000Z"}]}
2024-01-01T00:00:50.6474321Z {"table":"instrument","action":"update","data":[{"symbol":".BTRX","lastPrice":0.10777,"markPrice":0.10777,"timestamp":"2024-01-01T00:00:50.000Z"}]}
2024-01-01T00:00:50.6474352Z {"table":"instrument","action":"update","data":[{"symbol":".BFTM_NEXT","lastPrice":0.4739,"lastChangePcnt":0.018,"markPrice":0.4739,"timestamp":"2024-01-01T00:00:50.000Z"}]}
2024-01-01T00:00:50.6474359Z {"table":"instrument","action":"update","data":[{"symbol":".BORBST_NEXT","lastChangePcnt":-0.0076,"timestamp":"2024-01-01T00:00:45.000Z"}]}
2024-01-01T00:00:50.6474389Z {"table":"instrument","action":"update","data":[{"symbol":".BKLAY_NEXT","lastPrice":0.22682,"lastChangePcnt":-0.0323,"markPrice":0.22682,"timestamp":"2024-01-01T00:00:50.000Z"}]}
2024-01-01T00:00:50.6474416Z {"table":"instrument","action":"update","data":[{"symbol":".BXLMT_NEXT","lastPrice":0.128665,"lastChangePcnt":-0.0282,"markPrice":0.128665,"timestamp":"2024-01-01T00:00:50.000Z"}]}
2024-01-01T00:00:50.6474449Z {"table":"instrument","action":"update","data":[{"symbol":".BWLD","lastPrice":3.6343,"lastChangePcnt":-0.0089,"markPrice":3.6343,"timestamp":"2024-01-01T00:00:50.000Z"}]}
2024-01-01T00:00:50.6474456Z {"table":"instrument","action":"update","data":[{"symbol":".BOP","lastPrice":3.7179,"lastChangePcnt":0.0319,"markPrice":3.7179,"timestamp":"2024-01-01T00:00:50.000Z"}]}
2024-01-01T00:00:50.6474487Z {"table":"instrument","action":"update","data":[{"symbol":".BGAL_NEXT","lastPrice":2.31896,"lastChangePcnt":0.0119,"markPrice":2.31896,"timestamp":"2024-01-01T00:00:50.000Z"}]}
2024-01-01T00:00:50.6474494Z {"table":"instrument","action":"update","data":[{"symbol":".BDFI","lastPrice":0.1595,"lastChangePcnt":0.0384,"markPrice":0.1595,"timestamp":"2024-01-01T00:00:50.000Z"}]}
2024-01-01T00:00:50.6474523Z {"table":"instrument","action":"update","data":[{"symbol":".B100BONKT_NEXT","lastPrice":0.0013328,"markPrice":0.0013328,"timestamp":"2024-01-01T00:00:50.000Z"}]}
2024-01-01T00:00:50.6474556Z {"table":"instrument","action":"update","data":[{"symbol":".BMKR","lastPrice":1698.89,"lastChangePcnt":0.0611,"markPrice":1698.89,"timestamp":"2024-01-01T00:00:50.000Z"}]}
2024-01-01T00:00:50.6474564Z {"table":"instrument","action":"update","data":[{"symbol":".BEOS","lastPrice":0.84504,"markPrice":0.84504,"timestamp":"2024-01-01T00:00:50.000Z"}]}
2024-01-01T00:00:50.6474591Z {"table":"instrument","action":"update","data":[{"symbol":".BMINAT","lastPrice":1.3504,"lastChangePcnt":-0.0653,"markPrice":1.3504,"timestamp":"2024-01-01T00:00:50.000Z"}]}
2024-01-01T00:00:50.6474601Z {"table":"instrument","action":"update","data":[{"symbol":".BLUNA_NEXT","lastPrice":0.8278,"lastChangePcnt":-0.0374,"markPrice":0.8278,"timestamp":"2024-01-01T00:00:50.000Z"}]}
2024-01-01T00:00:50.6520841Z {"table":"instrument","action":"update","data":[{"symbol":"FTTUSDT","indicativeSettlePrice":3.0633,"timestamp":"2024-01-01T00:00:50.644Z"}]}
2024-01-01T00:00:50.6520860Z {"table":"instrument","action":"update","data":[{"symbol":"JTOUSDT","indicativeSettlePrice":1.87409,"timestamp":"2024-01-01T00:00:50.644Z"}]}
2024-01-01T00:00:50.6520871Z {"table":"instrument","action":"update","data":[{"symbol":"ETHH24","indicativeSettlePrice":0.05397,"timestamp":"2024-01-01T00:00:50.644Z"}]}
2024-01-01T00:00:50.6520989Z {"table":"instrument","action":"update","data":[{"symbol":"XBTU24","indicativeSettlePrice":42287.59,"timestamp":"2024-01-01T00:00:50.644Z"}]}
2024-01-01T00:00:50.6522360Z {"table":"instrument","action":"update","data":[{"symbol":"CYBERUSDT","indicativeSettlePrice":6.7855,"timestamp":"2024-01-01T00:00:50.644Z"}]}
2024-01-01T00:00:50.6522378Z {"table":"instrument","action":"update","data":[{"symbol":"AVAXUSDT","indicativeSettlePrice":38.576,"timestamp":"2024-01-01T00:00:50.644Z"}]}
2024-01-01T00:00:50.6522382Z {"table":"instrument","action":"update","data":[{"symbol":"SUIUSDT","indicativeSettlePrice":0.776,"timestamp":"2024-01-01T00:00:50.644Z"}]}
2024-01-01T00:00:50.6522389Z {"table":"instrument","action":"update","data":[{"symbol":"ORDIUSD","indicativeSettlePrice":78.464,"timestamp":"2024-01-01T00:00:50.644Z"}]}
2024-01-01T00:00:50.6522396Z {"table":"instrument","action":"update","data":[{"symbol":"DOGEUSD","indicativeSettlePrice":0.08956,"timestamp":"2024-01-01T00:00:50.644Z"}]}
2024-01-01T00:00:50.6522402Z {"table":"instrument","action":"update","data":[{"symbol":"FILUSDT","indicativeSettlePrice":6.887,"timestamp":"2024-01-01T00:00:50.644Z"}]}
2024-01-01T00:00:50.6522409Z {"table":"instrument","action":"update","data":[{"symbol":"WLDUSD","indicativeSettlePrice":3.6343,"timestamp":"2024-01-01T00:00:50.644Z"}]}
2024-01-01T00:00:50.6522413Z {"table":"instrument","action":"update","data":[{"symbol":"XRPUSDT","indicativeSettlePrice":0.61537,"timestamp":"2024-01-01T00:00:50.644Z"}]}
2024-01-01T00:00:50.6522422Z {"table":"instrument","action":"update","data":[{"symbol":"MLKUSDT","indicativeSettlePrice":0.3418,"timestamp":"2024-01-01T00:00:50.644Z"}]}
2024-01-01T00:00:50.6522430Z {"table":"instrument","action":"update","data":[{"symbol":"XBTUSDTH24","indicativeSettlePrice":42292.07,"timestamp":"2024-01-01T00:00:50.644Z"}]}
2024-01-01T00:00:50.6522434Z {"table":"instrument","action":"update","data":[{"symbol":"XBTF24","indicativeSettlePrice":42287.59,"timestamp":"2024-01-01T00:00:50.644Z"}]}
2024-01-01T00:00:50.6522440Z {"table":"instrument","action":"update","data":[{"symbol":"XBTETH","indicativeSettlePrice":18.5314,"timestamp":"2024-01-01T00:00:50.644Z"}]}
2024-01-01T00:00:50.6522444Z {"table":"instrument","action":"update","data":[{"symbol":"SOLUSD","indicativeSettlePrice":101.71,"timestamp":"2024-01-01T00:00:50.644Z"}]}
2024-01-01T00:00:50.6522450Z {"table":"instrument","action":"update","data":[{"symbol":"KLAYUSD","indicativeSettlePrice":0.22682,"timestamp":"2024-01-01T00:00:50.644Z"}]}
2024-01-01T00:00:50.6522459Z {"table":"instrument","action":"update","data":[{"symbol":"ETHUSD","indicativeSettlePrice":2281.89,"timestamp":"2024-01-01T00:00:50.644Z"}]}
2024-01-01T00:00:50.6529933Z {"table":"instrument","action":"update","data":[{"symbol":"XBTEUR","indicativeSettlePrice":38417.9,"timestamp":"2024-01-01T00:00:50.644Z"}]}
2024-01-01T00:00:50.6529997Z {"table":"instrument","action":"update","data":[{"symbol":"LINKUSDT","indicativeSettlePrice":14.9416,"timestamp":"2024-01-01T00:00:50.644Z"}]}
2024-01-01T00:00:50.6530002Z {"table":"instrument","action":"update","data":[{"symbol":"GASUSDT","indicativeSettlePrice":6.8278,"timestamp":"2024-01-01T00:00:50.644Z"}]}
2024-01-01T00:00:50.6530006Z {"table":"instrument","action":"update","data":[{"symbol":"XBTG24","indicativeSettlePrice":42287.59,"timestamp":"2024-01-01T00:00:50.644Z"}]}
2024-01-01T00:00:50.6530010Z {"table":"instrument","action":"update","data":[{"symbol":"DYDXUSD","indicativeSettlePrice":2.951,"timestamp":"2024-01-01T00:00:50.644Z"}]}
2024-01-01T00:00:50.6530014Z {"table":"instrument","action":"update","data":[{"symbol":"FILUSD","indicativeSettlePrice":6.887,"timestamp":"2024-01-01T00:00:50.644Z"}]}
2024-01-01T00:00:50.6530018Z {"table":"instrument","action":"update","data":[{"symbol":"DOGEUSDT","indicativeSettlePrice":0.08957,"timestamp":"2024-01-01T00:00:50.644Z"}]}
2024-01-01T00:00:50.6530021Z {"table":"instrument","action":"update","data":[{"symbol":"LTCUSD","indicativeSettlePrice":72.81,"timestamp":"2024-01-01T00:00:50.644Z"}]}
2024-01-01T00:00:50.6530034Z {"table":"instrument","action":"update","data":[{"symbol":"WOOUSDT","indicativeSettlePrice":0.396,"timestamp":"2024-01-01T00:00:50.644Z"}]}
2024-01-01T00:00:50.6530160Z {"table":"instrument","action":"update","data":[{"symbol":"SOLUSDT","indicativeSettlePrice":101.722,"timestamp":"2024-01-01T00:00:50.644Z"}]}
2024-01-01T00:00:50.6530344Z {"table":"instrument","action":"update","data":[{"symbol":"ACEUSDT","indicativeSettlePrice":9.3025,"timestamp":"2024-01-01T00:00:50.644Z"}]}
2024-01-01T00:00:50.6530363Z {"table":"instrument","action":"update","data":[{"symbol":"MINAUSDT","indicativeSettlePrice":1.3504,"timestamp":"2024-01-01T00:00:50.644Z"}]}
2024-01-01T00:00:50.6530369Z {"table":"instrument","action":"update","data":[{"symbol":"PYTHUSDT","indicativeSettlePrice":0.32584,"timestamp":"2024-01-01T00:00:50.644Z"}]}
2024-01-01T00:00:50.6530375Z {"table":"instrument","action":"update","data":[{"symbol":"100BONKUSDT","indicativeSettlePrice":0.0013328,"timestamp":"2024-01-01T00:00:50.644Z"}]}
2024-01-01T00:00:50.6530381Z {"table":"instrument","action":"update","data":[{"symbol":"XBTM24","indicativeSettlePrice":42287.59,"timestamp":"2024-01-01T00:00:50.644Z"}]}
2024-01-01T00:00:50.6530393Z {"table":"instrument","action":"update","data":[{"symbol":"ARBUSDT","indicativeSettlePrice":1.56282,"timestamp":"2024-01-01T00:00:50.644Z"}]}
2024-01-01T00:00:50.6530432Z {"table":"instrument","action":"update","data":[{"symbol":"BCHUSDT","indicativeSettlePrice":259.38,"timestamp":"2024-01-01T00:00:50.644Z"}]}
2024-01-01T00:00:50.6530473Z {"table":"instrument","action":"update","data":[{"symbol":"AVAXUSD","indicativeSettlePrice":38.572,"timestamp":"2024-01-01T00:00:50.644Z"}]}
2024-01-01T00:00:50.6530480Z {"table":"instrument","action":"update","data":[{"symbol":"DFIUSDT","indicativeSettlePrice":0.1595,"timestamp":"2024-01-01T00:00:50.644Z"}]}
2024-01-01T00:00:50.6530522Z {"table":"instrument","action":"update","data":[{"symbol":"XBTH24","indicativeSettlePrice":42287.59,"timestamp":"2024-01-01T00:00:50.644Z"}]}
2024-01-01T00:00:50.6530561Z {"table":"instrument","action":"update","data":[{"symbol":"ETHUSDH24","indicativeSettlePrice":2281.89,"timestamp":"2024-01-01T00:00:50.644Z"}]}
2024-01-01T00:00:50.6530589Z {"table":"instrument","action":"update","data":[{"symbol":"LTCUSDT","indicativeSettlePrice":72.819,"timestamp":"2024-01-01T00:00:50.644Z"}]}
2024-01-01T00:00:50.6530624Z {"table":"instrument","action":"update","data":[{"symbol":"PEPEUSDT","indicativeSettlePrice":1.296E-6,"timestamp":"2024-01-01T00:00:50.644Z"}]}
2024-01-01T00:00:50.6530666Z {"table":"instrument","action":"update","data":[{"symbol":"XBTUSDT","indicativeSettlePrice":42292.07,"timestamp":"2024-01-01T00:00:50.644Z"}]}
2024-01-01T00:00:50.6530696Z {"table":"instrument","action":"update","data":[{"symbol":"NEARUSD","indicativeSettlePrice":3.651,"timestamp":"2024-01-01T00:00:50.644Z"}]}
2024-01-01T00:00:50.6530729Z {"table":"instrument","action":"update","data":[{"symbol":"NTRNUSDT","indicativeSettlePrice":1.1066,"timestamp":"2024-01-01T00:00:50.644Z"}]}
2024-01-01T00:00:50.6530765Z {"table":"instrument","action":"update","data":[{"symbol":"LINKUSD","indicativeSettlePrice":14.94,"timestamp":"2024-01-01T00:00:50.644Z"}]}
2024-01-01T00:00:50.6530797Z {"table":"instrument","action":"update","data":[{"symbol":"ETHUSDT","indicativeSettlePrice":2282.16,"timestamp":"2024-01-01T00:00:50.644Z"}]}
2024-01-01T00:00:50.6530856Z {"table":"instrument","action":"update","data":[{"symbol":"DOTUSD","indicativeSettlePrice":8.204,"timestamp":"2024-01-01T00:00:50.644Z"}]}
2024-01-01T00:00:50.6530888Z {"table":"instrument","action":"update","data":[{"symbol":"TIAUSDT","indicativeSettlePrice":11.8791,"timestamp":"2024-01-01T00:00:50.644Z"}]}
2024-01-01T00:00:50.6530922Z {"table":"instrument","action":"update","data":[{"symbol":"XRPUSD","indicativeSettlePrice":0.6153,"timestamp":"2024-01-01T00:00:50.644Z"}]}
2024-01-01T00:00:50.6530962Z {"table":"instrument","action":"update","data":[{"symbol":"MATICUSDT","indicativeSettlePrice":0.97057,"timestamp":"2024-01-01T00:00:50.644Z"}]}
2024-01-01T00:00:50.6530991Z {"table":"instrument","action":"update","data":[{"symbol":"ARKUSDT","indicativeSettlePrice":0.9271,"timestamp":"2024-01-01T00:00:50.644Z"}]}
2024-01-01T00:00:50.6531026Z {"table":"instrument","action":"update","data":[{"symbol":"SHIBUSDT","indicativeSettlePrice":1.0358E-5,"timestamp":"2024-01-01T00:00:50.644Z"}]}
2024-01-01T00:00:50.6531065Z {"table":"instrument","action":"update","data":[{"symbol":"DOTUSDT","indicativeSettlePrice":8.2048,"timestamp":"2024-01-01T00:00:50.644Z"}]}
2024-01-01T00:00:50.6531101Z {"table":"instrument","action":"update","data":[{"symbol":"NEARUSDT","indicativeSettlePrice":3.652,"timestamp":"2024-01-01T00:00:50.644Z"}]}
2024-01-01T00:00:50.6531133Z {"table":"instrument","action":"update","data":[{"symbol":"APTUSD","indicativeSettlePrice":9.386,"timestamp":"2024-01-01T00:00:50.644Z"}]}
2024-01-01T00:00:50.6531169Z {"table":"instrument","action":"update","data":[{"symbol":"CROUSD","indicativeSettlePrice":0.0988,"timestamp":"2024-01-01T00:00:50.644Z"}]}
2024-01-01T00:00:50.6531198Z {"table":"instrument","action":"update","data":[{"symbol":"WSMUSDT","indicativeSettlePrice":0.0211,"timestamp":"2024-01-01T00:00:50.644Z"}]}
2024-01-01T00:00:50.6531226Z {"table":"instrument","action":"update","data":[{"symbol":"OKBUSDT","indicativeSettlePrice":54.8171,"timestamp":"2024-01-01T00:00:50.644Z"}]}
2024-01-01T00:00:50.6531268Z {"table":"instrument","action":"update","data":[{"symbol":"PEPEUSD","indicativeSettlePrice":1.296E-6,"timestamp":"2024-01-01T00:00:50.644Z"}]}
2024-01-01T00:00:50.6531304Z {"table":"instrument","action":"update","data":[{"symbol":"XBTUSD","indicativeSettlePrice":42287.59,"timestamp":"2024-01-01T00:00:50.644Z"}]}
2024-01-01T00:00:50.6531343Z {"table":"instrument","action":"update","data":[{"symbol":"SHIBUSD","indicativeSettlePrice":1.0357E-5,"timestamp":"2024-01-01T00:00:50.644Z"}]}
2024-01-01T00:00:50.6531376Z {"table":"instrument","action":"update","data":[{"symbol":"BCHUSD","indicativeSettlePrice":259.35,"timestamp":"2024-01-01T00:00:50.644Z"}]}
2024-01-01T00:00:50.6531412Z {"table":"instrument","action":"update","data":[{"symbol":"TRXUSDT","indicativeSettlePrice":0.107782,"timestamp":"2024-01-01T00:00:50.644Z"}]}
2024-01-01T00:00:50.6531449Z {"table":"instrument","action":"update","data":[{"symbol":"FTMUSD","indicativeSettlePrice":0.4739,"timestamp":"2024-01-01T00:00:50.644Z"}]}
2024-01-01T00:00:50.6531482Z {"table":"instrument","action":"update","data":[{"symbol":"BNBUSD","indicativeSettlePrice":311.98,"timestamp":"2024-01-01T00:00:50.644Z"}]}
2024-01-01T00:00:50.6531520Z {"table":"instrument","action":"update","data":[{"symbol":"BNBUSDT","indicativeSettlePrice":312.01,"timestamp":"2024-01-01T00:00:50.644Z"}]}
2024-01-01T00:00:50.6531555Z {"table":"instrument","action":"update","data":[{"symbol":"ETHUSD_ETH","indicativeSettlePrice":2281.89,"timestamp":"2024-01-01T00:00:50.644Z"}]}
2024-01-01T00:00:50.7237663Z {"table":"instrument","action":"update","data":[{"symbol":"XBTUSD","lastPrice":42312.5,"lastTickDirection":"PlusTick","timestamp":"2024-01-01T00:00:50.715Z"}]}
2024-01-01T00:00:50.7261573Z {"table":"instrument","action":"update","data":[{"symbol":"PEPEUSDT","lastPrice":1.299E-6,"lastTickDirection":"PlusTick","lastChangePcnt":-0.0092,"timestamp":"2024-01-01T00:00:50.717Z"}]}
2024-01-01T00:00:50.7298357Z {"table":"instrument","action":"update","data":[{"symbol":"XBTUSDT","lastPrice":42316.5,"lastChangePcnt":0.0034,"timestamp":"2024-01-01T00:00:50.721Z"}]}
2024-01-01T00:00:50.7320358Z {"table":"instrument","action":"update","data":[{"symbol":"XBTUSD","lastPrice":42315.0,"lastChangePcnt":0.0033,"timestamp":"2024-01-01T00:00:50.722Z"}]}
2024-01-01T00:00:50.7441265Z {"table":"instrument","action":"update","data":[{"symbol":"XBTUSDT","lastPrice":42318.5,"lastTickDirection":"PlusTick","lastChangePcnt":0.0035,"timestamp":"2024-01-01T00:00:50.732Z"}]}
2024-01-01T00:00:50.7444201Z {"table":"instrument","action":"update","data":[{"symbol":"XBTUSD","lastPrice":42316.5,"timestamp":"2024-01-01T00:00:50.733Z"}]}
2024-01-01T00:00:50.8003828Z {"table":"instrument","action":"update","data":[{"symbol":"FTTUSDT","openValue":6535670900,"fairPrice":3.0635,"markPrice":3.0635,"timestamp":"2024-01-01T00:00:50.786Z"}]}
2024-01-01T00:00:50.8003851Z {"table":"instrument","action":"update","data":[{"symbol":"JTOUSDT","openValue":14843505600,"fairPrice":1.87418,"markPrice":1.87418,"timestamp":"2024-01-01T00:00:50.786Z"}]}
2024-01-01T00:00:50.8003857Z {"table":"instrument","action":"update","data":[{"symbol":"ETHH24","openValue":2688057120,"fairPrice":0.05502,"markPrice":0.05502,"timestamp":"2024-01-01T00:00:50.786Z"}]}
2024-01-01T00:00:50.8003862Z {"table":"instrument","action":"update","data":[{"symbol":"XBTU24","openValue":1029296540,"fairBasis":4074.09,"fairPrice":46361.68,"markPrice":46361.68,"timestamp":"2024-01-01T00:00:50.786Z"}]}
2024-01-01T00:00:50.8003868Z {"table":"instrument","action":"update","data":[{"symbol":"CYBERUSDT","openValue":165980668000,"fairPrice":6.7858,"markPrice":6.7858,"timestamp":"2024-01-01T00:00:50.786Z"}]}
2024-01-01T00:00:50.8003874Z {"table":"instrument","action":"update","data":[{"symbol":"AVAXUSDT","openValue":139821740760,"fairPrice":38.5779,"markPrice":38.5779,"timestamp":"2024-01-01T00:00:50.786Z"}]}
2024-01-01T00:00:50.8004195Z {"table":"instrument","action":"update","data":[{"symbol":"SUIUSDT","openValue":625872246400,"fairPrice":0.776,"markPrice":0.776,"timestamp":"2024-01-01T00:00:50.786Z"}]}
2024-01-01T00:00:50.8004204Z {"table":"instrument","action":"update","data":[{"symbol":"ORDIUSD","openValue":105019620,"fairPrice":78.49,"markPrice":78.49,"timestamp":"2024-01-01T00:00:50.786Z"}]}
2024-01-01T00:00:50.8004209Z {"table":"instrument","action":"update","data":[{"symbol":"DOGEUSD","openValue":7496969742,"fairPrice":0.08961,"markPrice":0.08961,"timestamp":"2024-01-01T00:00:50.786Z"}]}
2024-01-01T00:00:50.8004213Z {"table":"instrument","action":"update","data":[{"symbol":"FILUSDT","openValue":55511638000,"fairPrice":6.8873,"markPrice":6.8873,"timestamp":"2024-01-01T00:00:50.786Z"}]}
2024-01-01T00:00:50.8004216Z {"table":"instrument","action":"update","data":[{"symbol":"WLDUSD","openValue":336990840,"fairPrice":3.6345,"markPrice":3.6345,"timestamp":"2024-01-01T00:00:50.786Z"}]}
2024-01-01T00:00:50.8004221Z {"table":"instrument","action":"update","data":[{"symbol":"XRPUSDT","openValue":1069159740000,"fairPrice":0.61545,"markPrice":0.61545,"timestamp":"2024-01-01T00:00:50.786Z"}]}
2024-01-01T00:00:50.8011504Z {"table":"instrument","action":"update","data":[{"symbol":"MLKUSDT","openValue":4918502000,"fairPrice":0.3418,"markPrice":0.3418,"timestamp":"2024-01-01T00:00:50.786Z"}]}
2024-01-01T00:00:50.8011594Z {"table":"instrument","action":"update","data":[{"symbol":"XBTUSDTH24","openValue":14615110380,"fairBasis":820.35,"fairPrice":43112.42,"markPrice":43112.42,"timestamp":"2024-01-01T00:00:50.786Z"}]}
2024-01-01T00:00:50.8011600Z {"table":"instrument","action":"update","data":[{"symbol":"XBTF24","openValue":8516741184,"fairBasis":679.5,"fairPrice":42967.09,"markPrice":42967.09,"timestamp":"2024-01-01T00:00:50.786Z"}]}
2024-01-01T00:00:50.8011605Z {"table":"instrument","action":"update","data":[{"symbol":"XBTETH","openValue":1134658974,"fairPrice":18.5314,"markPrice":18.5314,"timestamp":"2024-01-01T00:00:50.786Z"}]}
2024-01-01T00:00:50.8011610Z {"table":"instrument","action":"update","data":[{"symbol":"SOLUSD","openValue":25919625408,"fairPrice":101.76,"markPrice":101.76,"timestamp":"2024-01-01T00:00:50.786Z"}]}
2024-01-01T00:00:50.8011616Z {"table":"instrument","action":"update","data":[{"symbol":"KLAYUSD","openValue":320420058,"fairPrice":0.22683,"markPrice":0.22683,"timestamp":"2024-01-01T00:00:50.786Z"}]}
2024-01-01T00:00:50.8011620Z {"table":"instrument","action":"update","data":[{"symbol":"ETHUSD","lastPriceProtected":2283.65,"openValue":128092597317,"fairPrice":2282.79,"markPrice":2282.79,"timestamp":"2024-01-01T00:00:50.786Z"}]}
2024-01-01T00:00:50.8011625Z {"table":"instrument","action":"update","data":[{"symbol":"XBTEUR","openValue":6329797958,"fairPrice":38419.82,"markPrice":38419.82,"timestamp":"2024-01-01T00:00:50.786Z"}]}
2024-01-01T00:00:50.8011630Z {"table":"instrument","action":"update","data":[{"symbol":"LINKUSDT","openValue":162303262600,"fairPrice":14.9423,"markPrice":14.9423,"timestamp":"2024-01-01T00:00:50.786Z"}]}
2024-01-01T00:00:50.8011635Z {"table":"instrument","action":"update","data":[{"symbol":"GASUSDT","openValue":19938052000,"fairPrice":6.8281,"markPrice":6.8281,"timestamp":"2024-01-01T00:00:50.786Z"}]}
2024-01-01T00:00:50.8011641Z {"table":"instrument","action":"update","data":[{"symbol":"XBTG24","openValue":253863805,"fairBasis":1239.66,"fairPrice":43527.25,"markPrice":43527.25,"timestamp":"2024-01-01T00:00:50.786Z"}]}
2024-01-01T00:00:50.8011821Z {"table":"instrument","action":"update","data":[{"symbol":"DYDXUSD","openValue":104295147,"fairPrice":2.9537,"markPrice":2.9537,"timestamp":"2024-01-01T00:00:50.786Z"}]}
2024-01-01T00:00:50.8011835Z {"table":"instrument","action":"update","data":[{"symbol":"FILUSD","openValue":799105490,"fairPrice":6.893,"markPrice":6.893,"timestamp":"2024-01-01T00:00:50.786Z"}]}
2024-01-01T00:00:50.8011839Z {"table":"instrument","action":"update","data":[{"symbol":"DOGEUSDT","openValue":434071006170,"fairPrice":0.089581,"markPrice":0.089581,"timestamp":"2024-01-01T00:00:50.786Z"}]}
2024-01-01T00:00:50.8011843Z {"table":"instrument","action":"update","data":[{"symbol":"LTCUSD","openValue":4761746529,"fairPrice":72.845,"markPrice":72.845,"timestamp":"2024-01-01T00:00:50.786Z"}]}
2024-01-01T00:00:50.8011849Z {"table":"instrument","action":"update","data":[{"symbol":"WOOUSDT","openValue":3199680000,"fairPrice":0.396,"markPrice":0.396,"timestamp":"2024-01-01T00:00:50.786Z"}]}
2024-01-01T00:00:50.8011854Z {"table":"instrument","action":"update","data":[{"symbol":"SOLUSDT","openValue":1637893692000,"fairPrice":101.73,"markPrice":101.73,"timestamp":"2024-01-01T00:00:50.786Z"}]}
2024-01-01T00:00:50.8011858Z {"table":"instrument","action":"update","data":[{"symbol":"ACEUSDT","openValue":1674540000,"fairPrice":9.303,"markPrice":9.303,"timestamp":"2024-01-01T00:00:50.786Z"}]}
2024-01-01T00:00:50.8011862Z {"table":"instrument","action":"update","data":[{"symbol":"MINAUSDT","openValue":9615560000,"fairPrice":1.3505,"markPrice":1.3505,"timestamp":"2024-01-01T00:00:50.786Z"}]}
2024-01-01T00:00:50.8011903Z {"table":"instrument","action":"update","data":[{"symbol":"PYTHUSDT","openValue":40015608000,"fairPrice":0.32586,"markPrice":0.32586,"timestamp":"2024-01-01T00:00:50.786Z"}]}
2024-01-01T00:00:50.8011911Z {"table":"instrument","action":"update","data":[{"symbol":"100BONKUSDT","openValue":8545221900,"fairPrice":0.0013329,"markPrice":0.0013329,"timestamp":"2024-01-01T00:00:50.786Z"}]}
2024-01-01T00:00:50.8011948Z {"table":"instrument","action":"update","data":[{"symbol":"XBTM24","openValue":33321780084,"fairBasis":2911.47,"fairPrice":45199.06,"markPrice":45199.06,"timestamp":"2024-01-01T00:00:50.786Z"}]}
2024-01-01T00:00:50.8011991Z {"table":"instrument","action":"update","data":[{"symbol":"ARBUSDT","openValue":112471128990,"fairPrice":1.5629,"markPrice":1.5629,"timestamp":"2024-01-01T00:00:50.786Z"}]}
2024-01-01T00:00:50.8012028Z {"table":"instrument","action":"update","data":[{"symbol":"BCHUSDT","openValue":247735878580,"fairPrice":259.393,"markPrice":259.393,"timestamp":"2024-01-01T00:00:50.786Z"}]}
2024-01-01T00:00:50.8012056Z {"table":"instrument","action":"update","data":[{"symbol":"AVAXUSD","openValue":4134018245,"fairPrice":38.587,"markPrice":38.587,"timestamp":"2024-01-01T00:00:50.786Z"}]}
2024-01-01T00:00:50.8012090Z {"table":"instrument","action":"update","data":[{"symbol":"DFIUSDT","openValue":17321700000,"fairPrice":0.1595,"markPrice":0.1595,"timestamp":"2024-01-01T00:00:50.786Z"}]}
2024-01-01T00:00:50.8012127Z {"table":"instrument","action":"update","data":[{"symbol":"XBTH24","openValue":51827870115,"fairBasis":1743.06,"fairPrice":44030.65,"markPrice":44030.65,"timestamp":"2024-01-01T00:00:50.786Z"}]}
2024-01-01T00:00:50.8012168Z {"table":"instrument","action":"update","data":[{"symbol":"ETHUSDH24","openValue":10071790760,"fairBasis":254.51,"fairPrice":2536.4,"markPrice":2536.4,"timestamp":"2024-01-01T00:00:50.786Z"}]}
2024-01-01T00:00:50.8012208Z {"table":"instrument","action":"update","data":[{"symbol":"LTCUSDT","openValue":1040688051600,"fairPrice":72.836,"markPrice":72.836,"timestamp":"2024-01-01T00:00:50.786Z"}]}
2024-01-01T00:00:50.8012242Z {"table":"instrument","action":"update","data":[{"symbol":"PEPEUSDT","lastPriceProtected":1.299E-6,"openValue":194583928320,"fairPrice":1.296E-6,"markPrice":1.296E-6,"timestamp":"2024-01-01T00:00:50.786Z"}]}
2024-01-01T00:00:50.8012278Z {"table":"instrument","action":"update","data":[{"symbol":"XBTUSDT","lastPriceProtected":42318.5,"openValue":12208501258620,"fairPrice":42301.18,"markPrice":42301.18,"timestamp":"2024-01-01T00:00:50.786Z"}]}
2024-01-01T00:00:50.8012314Z {"table":"instrument","action":"update","data":[{"symbol":"NEARUSD","openValue":2792532960,"fairPrice":3.654,"markPrice":3.654,"timestamp":"2024-01-01T00:00:50.786Z"}]}
2024-01-01T00:00:50.8012347Z {"table":"instrument","action":"update","data":[{"symbol":"NTRNUSDT","openValue":697221000,"fairPrice":1.1067,"markPrice":1.1067,"timestamp":"2024-01-01T00:00:50.786Z"}]}
2024-01-01T00:00:50.8012393Z {"table":"instrument","action":"update","data":[{"symbol":"LINKUSD","openValue":6039140544,"fairPrice":14.946,"markPrice":14.946,"timestamp":"2024-01-01T00:00:50.786Z"}]}
2024-01-01T00:00:50.8012425Z {"table":"instrument","action":"update","data":[{"symbol":"ETHUSDT","openValue":3248019250040,"fairPrice":2282.788,"markPrice":2282.788,"timestamp":"2024-01-01T00:00:50.786Z"}]}
2024-01-01T00:00:50.8012456Z {"table":"instrument","action":"update","data":[{"symbol":"DOTUSD","openValue":5767124556,"fairPrice":8.207,"markPrice":8.207,"timestamp":"2024-01-01T00:00:50.786Z"}]}
2024-01-01T00:00:50.8012501Z {"table":"instrument","action":"update","data":[{"symbol":"TIAUSDT","openValue":29699250000,"fairPrice":11.8797,"markPrice":11.8797,"timestamp":"2024-01-01T00:00:50.786Z"}]}
2024-01-01T00:00:50.8012530Z {"table":"instrument","action":"update","data":[{"symbol":"XRPUSD","openValue":13550370309,"fairPrice":0.61565,"markPrice":0.61565,"timestamp":"2024-01-01T00:00:50.786Z"}]}
2024-01-01T00:00:50.8012564Z {"table":"instrument","action":"update","data":[{"symbol":"MATICUSDT","openValue":924059358600,"fairPrice":0.97062,"markPrice":0.97062,"timestamp":"2024-01-01T00:00:50.786Z"}]}
2024-01-01T00:00:50.8012594Z {"table":"instrument","action":"update","data":[{"symbol":"ARKUSDT","openValue":287416500,"fairPrice":0.92715,"markPrice":0.92715,"timestamp":"2024-01-01T00:00:50.786Z"}]}
2024-01-01T00:00:50.8012602Z {"table":"instrument","action":"update","data":[{"symbol":"SHIBUSDT","openValue":15457596210,"fairPrice":1.0359E-5,"markPrice":1.0359E-5,"timestamp":"2024-01-01T00:00:50.786Z"}]}
2024-01-01T00:00:50.8012710Z {"table":"instrument","action":"update","data":[{"symbol":"DOTUSDT","openValue":222590665600,"fairPrice":8.2052,"markPrice":8.2052,"timestamp":"2024-01-01T00:00:50.786Z"}]}
2024-01-01T00:00:50.8012715Z {"table":"instrument","action":"update","data":[{"symbol":"NEARUSDT","openValue":41194560000,"fairPrice":3.652,"markPrice":3.652,"timestamp":"2024-01-01T00:00:50.786Z"}]}
2024-01-01T00:00:50.8012719Z {"table":"instrument","action":"update","data":[{"symbol":"APTUSD","openValue":561037122,"fairPrice":9.391,"markPrice":9.391,"timestamp":"2024-01-01T00:00:50.786Z"}]}
2024-01-01T00:00:50.8012723Z {"table":"instrument","action":"update","data":[{"symbol":"CROUSD","openValue":67974400,"fairPrice":0.0988,"markPrice":0.0988,"timestamp":"2024-01-01T00:00:50.786Z"}]}
2024-01-01T00:00:50.8012728Z {"table":"instrument","action":"update","data":[{"symbol":"WSMUSDT","openValue":451751000,"fairPrice":0.0211,"markPrice":0.0211,"timestamp":"2024-01-01T00:00:50.786Z"}]}
2024-01-01T00:00:50.8012735Z {"table":"instrument","action":"update","data":[{"symbol":"OKBUSDT","openValue":2044778540,"fairPrice":54.8198,"markPrice":54.8198,"timestamp":"2024-01-01T00:00:50.786Z"}]}
2024-01-01T00:00:50.8012739Z {"table":"instrument","action":"update","data":[{"symbol":"PEPEUSD","openValue":696104928,"fairPrice":1.296E-6,"markPrice":1.296E-6,"timestamp":"2024-01-01T00:00:50.786Z"}]}
2024-01-01T00:00:50.8012766Z {"table":"instrument","action":"update","data":[{"symbol":"XBTUSD","lastPriceProtected":42315.6835,"openValue":630437438064,"fairPrice":42291.5,"markPrice":42291.5,"timestamp":"2024-01-01T00:00:50.786Z"}]}
2024-01-01T00:00:50.8012784Z {"table":"instrument","action":"update","data":[{"symbol":"SHIBUSD","openValue":107402120,"fairPrice":1.036E-5,"markPrice":1.036E-5,"timestamp":"2024-01-01T00:00:50.786Z"}]}
2024-01-01T00:00:50.8013136Z {"table":"instrument","action":"update","data":[{"symbol":"BCHUSD","openValue":4609396582,"fairPrice":259.43,"markPrice":259.43,"timestamp":"2024-01-01T00:00:50.786Z"}]}
2024-01-01T00:00:50.8013379Z {"table":"instrument","action":"update","data":[{"symbol":"TRXUSDT","openValue":83664269400,"fairPrice":0.107787,"markPrice":0.107787,"timestamp":"2024-01-01T00:00:50.786Z"}]}
2024-01-01T00:00:50.8013393Z {"table":"instrument","action":"update","data":[{"symbol":"FTMUSD","openValue":60934062,"fairPrice":0.4739,"markPrice":0.4739,"timestamp":"2024-01-01T00:00:50.786Z"}]}
2024-01-01T00:00:50.8013398Z {"table":"instrument","action":"update","data":[{"symbol":"BNBUSD","openValue":4004072556,"fairPrice":311.97,"markPrice":311.97,"timestamp":"2024-01-01T00:00:50.786Z"}]}
2024-01-01T00:00:50.8013402Z {"table":"instrument","action":"update","data":[{"symbol":"BNBUSDT","openValue":482048967400,"fairPrice":312.026,"markPrice":312.026,"timestamp":"2024-01-01T00:00:50.786Z"}]}
2024-01-01T00:00:50.8013441Z {"table":"instrument","action":"update","data":[{"symbol":"ETHUSD_ETH","openValue":63460768854,"fairPrice":2282.97,"markPrice":2282.97,"timestamp":"2024-01-01T00:00:50.786Z"}]}
2024-01-01T00:00:52.6592677Z {"table":"instrument","action":"update","data":[{"symbol":"PEPEUSDT","lastPrice":1.297E-6,"lastTickDirection":"MinusTick","lastChangePcnt":-0.0107,"timestamp":"2024-01-01T00:00:52.651Z"}]}
2024-01-01T00:00:53.1005347Z {"table":"instrument","action":"update","data":[{"symbol":"ETHUSD","openInterest":561161,"openValue":128101271919,"timestamp":"2024-01-01T00:00:53.092Z"}]}
2024-01-01T00:00:53.1005369Z {"table":"instrument","action":"update","data":[{"symbol":"XBTUSDT","openInterest":288610000,"openValue":12208543559800,"timestamp":"2024-01-01T00:00:53.092Z"}]}
2024-01-01T00:00:53.1005375Z {"table":"instrument","action":"update","data":[{"symbol":"XBTUSD","openInterest":266617700,"openValue":630428216358,"timestamp":"2024-01-01T00:00:53.092Z"}]}
2024-01-01T00:00:54.0652451Z {"table":"instrument","action":"update","data":[{"symbol":"ETHUSD","totalVolume":184064957573,"volume":1658,"totalTurnover":4125472666262220,"turnover":378557595,"timestamp":"2024-01-01T00:00:54.057Z"}]}
2024-01-01T00:00:54.0652479Z {"table":"instrument","action":"update","data":[{"symbol":"PEPEUSDT","totalVolume":83049187350000,"volume":2255570000,"totalTurnover":106558716477880,"turnover":2927614860,"timestamp":"2024-01-01T00:00:54.057Z"}]}
2024-01-01T00:00:54.0652487Z {"table":"instrument","action":"update","data":[{"symbol":"XBTUSDT","totalVolume":798045360000,"volume":420000,"totalTurnover":23462537693124000,"turnover":17769750000,"timestamp":"2024-01-01T00:00:54.057Z"}]}
2024-01-01T00:00:54.0652492Z {"table":"instrument","action":"update","data":[{"symbol":"XBTUSD","totalVolume":3731423421789,"volume":982000,"totalTurnover":37444319490721414,"turnover":2321408227,"timestamp":"2024-01-01T00:00:54.057Z"}]}
2024-01-01T00:00:54.2005154Z {"table":"instrument","action":"update","data":[{"symbol":"XBTUSD","lastPrice":42321.5,"lastTickDirection":"ZeroPlusTick","lastChangePcnt":0.0034,"timestamp":"2024-01-01T00:00:54.192Z"}]}
2024-01-01T00:00:54.2126123Z {"table":"instrument","action":"update","data":[{"symbol":"XBTUSDT","lastPrice":42322.0,"timestamp":"2024-01-01T00:00:54.194Z"}]}
2024-01-01T00:00:54.2153489Z {"table":"instrument","action":"update","data":[{"symbol":"XBTUSDT","lastTickDirection":"ZeroPlusTick","timestamp":"2024-01-01T00:00:54.199Z"}]}
2024-01-01T00:00:54.2168490Z {"table":"instrument","action":"update","data":[{"symbol":"ETHUSD","lastPrice":2283.7,"lastTickDirection":"ZeroPlusTick","timestamp":"2024-01-01T00:00:54.202Z"}]}
2024-01-01T00:00:55.1453640Z {"table":"instrument","action":"update","data":[{"symbol":"ETHUSD","lastPrice":2283.4,"lastTickDirection":"MinusTick","lastChangePcnt":-0.0044,"timestamp":"2024-01-01T00:00:55.137Z"}]}
2024-01-01T00:00:55.2966589Z {"table":"instrument","action":"update","data":[{"symbol":".BALTMEXT","lastPrice":28.979869,"markPrice":28.979869,"timestamp":"2024-01-01T00:00:50.000Z"}]}
2024-01-01T00:00:55.2966600Z {"table":"instrument","action":"update","data":[{"symbol":".BDEFIMEX","lastPrice":56.111887,"markPrice":56.111887,"timestamp":"2024-01-01T00:00:50.000Z"}]}
2024-01-01T00:00:55.2966704Z {"table":"instrument","action":"update","data":[{"symbol":".BMETAMEXT","lastPrice":24.94701,"lastChangePcnt":0.0092,"markPrice":24.94701,"timestamp":"2024-01-01T00:00:50.000Z"}]}
2024-01-01T00:00:55.2966710Z {"table":"instrument","action":"update","data":[{"symbol":".BDEFIMEXT","lastPrice":54.693321,"markPrice":54.693321,"timestamp":"2024-01-01T00:00:50.000Z"}]}
2024-01-01T00:00:55.2966713Z {"table":"instrument","action":"update","data":[{"symbol":".BALTMEX","lastPrice":76.409331,"markPrice":76.409331,"timestamp":"2024-01-01T00:00:50.000Z"}]}
2024-01-01T00:00:55.4340138Z {"table":"instrument","action":"update","data":[{"symbol":"GLMRUSDT","impactBidPrice":0.0973905,"impactAskPrice":0.5220324,"timestamp":"2024-01-01T00:00:55.424Z"}]}
2024-01-01T00:00:55.4340160Z {"table":"instrument","action":"update","data":[{"symbol":"FTTUSDT","midPrice":3.065,"askPrice":3.099,"impactBidPrice":3.00012,"impactMidPrice":3.06335,"impactAskPrice":3.12667,"timestamp":"2024-01-01T00:00:55.424Z"}]}
2024-01-01T00:00:55.4340165Z {"table":"instrument","action":"update","data":[{"symbol":"JTOUSDT","bidPrice":1.8661,"midPrice":1.871725,"impactBidPrice":1.8446435,"impactMidPrice":1.872325,"impactAskPrice":1.9000146,"timestamp":"2024-01-01T00:00:55.424Z"}]}
2024-01-01T00:00:55.4340377Z {"table":"instrument","action":"update","data":[{"symbol":"XBTU24","bidPrice":46010.5,"midPrice":46205.0,"askPrice":46399.5,"impactBidPrice":46010.5,"impactMidPrice":46205.0,"impactAskPrice":46399.5,"timestamp":"2024-01-01T00:00:55.424Z"}]}
2024-01-01T00:00:55.4340677Z {"table":"instrument","action":"update","data":[{"symbol":"AXSUSD","bidPrice":8.88,"midPrice":8.89,"timestamp":"2024-01-01T00:00:55.424Z"}]}
2024-01-01T00:00:55.4340783Z {"table":"instrument","action":"update","data":[{"symbol":"CYBERUSDT","bidPrice":6.7975,"midPrice":6.8058,"askPrice":6.8142,"impactBidPrice":6.7620274,"impactMidPrice":6.80595,"impactAskPrice":6.8498776,"timestamp":"2024-01-01T00:00:55.424Z"}]}
2024-01-01T00:00:55.4340804Z {"table":"instrument","action":"update","data":[{"symbol":"AVAXUSDT","impactBidPrice":38.50843,"impactMidPrice":38.658,"impactAskPrice":38.80773,"timestamp":"2024-01-01T00:00:55.424Z"}]}
2024-01-01T00:00:55.4341080Z {"table":"instrument","action":"update","data":[{"symbol":"SUIUSDT","impactBidPrice":0.77508,"impactMidPrice":0.7765,"timestamp":"2024-01-01T00:00:55.424Z"}]}
2024-01-01T00:00:55.4341087Z {"table":"instrument","action":"update","data":[{"symbol":"ORDIUSD","midPrice":77.518,"askPrice":78.163,"timestamp":"2024-01-01T00:00:55.424Z"}]}
2024-01-01T00:00:55.4341096Z {"table":"instrument","action":"update","data":[{"symbol":"LUNCUSDT","midPrice":1.3851E-4,"askPrice":1.3905E-4,"timestamp":"2024-01-01T00:00:55.424Z"}]}
2024-01-01T00:00:55.4341138Z {"table":"instrument","action":"update","data":[{"symbol":"DOGEUSD","midPrice":0.089575,"askPrice":0.0896,"timestamp":"2024-01-01T00:00:55.424Z"}]}
2024-01-01T00:00:55.4341157Z {"table":"instrument","action":"update","data":[{"symbol":"FILUSDT","midPrice":6.91075,"askPrice":6.946,"timestamp":"2024-01-01T00:00:55.424Z"}]}
2024-01-01T00:00:55.4341223Z {"table":"instrument","action":"update","data":[{"symbol":"WLDUSD","bidPrice":3.633,"askPrice":3.641,"impactBidPrice":3.6195,"impactMidPrice":3.634,"impactAskPrice":3.6491,"timestamp":"2024-01-01T00:00:55.424Z"}]}
2024-01-01T00:00:55.4341228Z {"table":"instrument","action":"update","data":[{"symbol":"INJUSDT","impactBidPrice":0.2838543,"impactMidPrice":31.96535,"impactAskPrice":63.6469059,"timestamp":"2024-01-01T00:00:55.424Z"}]}
2024-01-01T00:00:55.4341266Z {"table":"instrument","action":"update","data":[{"symbol":"BIGTIMEUSDT","bidPrice":0.4876,"midPrice":0.48875,"askPrice":0.4899,"impactBidPrice":0.0142093,"impactMidPrice":0.26585,"impactAskPrice":0.5174928,"timestamp":"2024-01-01T00:00:55.424Z"}]}
2024-01-01T00:00:55.4341293Z {"table":"instrument","action":"update","data":[{"symbol":"XRPUSDT","impactAskPrice":0.6166167,"timestamp":"2024-01-01T00:00:55.424Z"}]}
2024-01-01T00:00:55.4341335Z {"table":"instrument","action":"update","data":[{"symbol":"MLKUSDT","bidPrice":0.3396,"midPrice":0.3417,"impactBidPrice":0.0181133,"impactAskPrice":0.3709242,"timestamp":"2024-01-01T00:00:55.424Z"}]}
2024-01-01T00:00:55.4348803Z {"table":"instrument","action":"update","data":[{"symbol":"XBTUSDTH24","bidPrice":44303.5,"midPrice":44381.25,"impactBidPrice":43864.847,"impactMidPrice":44708.75,"impactAskPrice":45552.861,"timestamp":"2024-01-01T00:00:55.424Z"}]}
2024-01-01T00:00:55.4349052Z {"table":"instrument","action":"update","data":[{"symbol":"XBTF24","bidPrice":42910.0,"midPrice":42955.0,"impactBidPrice":42910.0,"impactMidPrice":42973.0,"impactAskPrice":43036.2968,"timestamp":"2024-01-01T00:00:55.424Z"}]}
2024-01-01T00:00:55.4349058Z {"table":"instrument","action":"update","data":[{"symbol":"ARBUSD","bidPrice":1.562,"midPrice":1.5645,"timestamp":"2024-01-01T00:00:55.424Z"}]}
2024-01-01T00:00:55.4349063Z {"table":"instrument","action":"update","data":[{"symbol":"XBTETH","midPrice":18.56,"askPrice":18.59,"impactBidPrice":17.8769,"impactAskPrice":19.1979,"timestamp":"2024-01-01T00:00:55.424Z"}]}
2024-01-01T00:00:55.4349067Z {"table":"instrument","action":"update","data":[{"symbol":"SOLUSD","bidPrice":101.78,"midPrice":101.835,"impactBidPrice":101.75,"impactMidPrice":101.87,"impactAskPrice":101.99,"timestamp":"2024-01-01T00:00:55.424Z"}]}
2024-01-01T00:00:55.4349072Z {"table":"instrument","action":"update","data":[{"symbol":"ETHUSD","bidPrice":2283.4,"midPrice":2283.425,"askPrice":2283.45,"impactBidPrice":2283.4,"impactMidPrice":2283.45,"impactAskPrice":2283.54,"timestamp":"2024-01-01T00:00:55.424Z"}]}
2024-01-01T00:00:55.4349077Z {"table":"instrument","action":"update","data":[{"symbol":"XBTEUR","bidPrice":38359.0,"midPrice":38378.0,"impactBidPrice":38359.0,"impactMidPrice":38412.75,"impactAskPrice":38466.5687,"timestamp":"2024-01-01T00:00:55.424Z"}]}
2024-01-01T00:00:55.4349083Z {"table":"instrument","action":"update","data":[{"symbol":"STRAXUSDT","bidPrice":0.9711,"midPrice":0.9716,"askPrice":0.9721,"timestamp":"2024-01-01T00:00:55.424Z"}]}
2024-01-01T00:00:55.4349088Z {"table":"instrument","action":"update","data":[{"symbol":"LINKUSDT","impactBidPrice":14.93334,"impactAskPrice":14.992221,"timestamp":"2024-01-01T00:00:55.424Z"}]}
2024-01-01T00:00:55.4349275Z {"table":"instrument","action":"update","data":[{"symbol":"XBT_USDT","bidPrice":42285.5,"midPrice":42291.5,"impactBidPrice":42285.5,"impactMidPrice":42291.5,"timestamp":"2024-01-01T00:00:55.424Z"}]}
2024-01-01T00:00:55.4349993Z {"table":"instrument","action":"update","data":[{"symbol":"AGIUSDT","bidPrice":0.05154,"midPrice":0.0526,"askPrice":0.05366,"impactBidPrice":0.00175397,"impactMidPrice":0.05146,"impactAskPrice":0.101167,"timestamp":"2024-01-01T00:00:55.424Z"}]}
2024-01-01T00:00:55.4350000Z {"table":"instrument","action":"update","data":[{"symbol":"GMTUSD","bidPrice":0.3196,"midPrice":0.3265,"impactBidPrice":0.3196,"impactMidPrice":0.39815,"timestamp":"2024-01-01T00:00:55.424Z"}]}
2024-01-01T00:00:55.4350005Z {"table":"instrument","action":"update","data":[{"symbol":"XBTG24","midPrice":43532.0,"askPrice":43607.5,"impactMidPrice":43532.0,"impactAskPrice":43607.5,"timestamp":"2024-01-01T00:00:55.424Z"}]}
2024-01-01T00:00:55.4350012Z {"table":"instrument","action":"update","data":[{"symbol":"DYDXUSD","bidPrice":2.9387,"midPrice":2.95395,"askPrice":2.9693,"timestamp":"2024-01-01T00:00:55.424Z"}]}
2024-01-01T00:00:55.4351194Z {"table":"instrument","action":"update","data":[{"symbol":"FILUSD","midPrice":6.9149,"askPrice":6.9835,"impactBidPrice":2.5496,"impactMidPrice":8.0,"impactAskPrice":13.4504,"timestamp":"2024-01-01T00:00:55.424Z"}]}
2024-01-01T00:00:55.4351200Z {"table":"instrument","action":"update","data":[{"symbol":"DOGEUSDT","impactBidPrice":0.0895636,"timestamp":"2024-01-01T00:00:55.424Z"}]}
2024-01-01T00:00:55.4351210Z {"table":"instrument","action":"update","data":[{"symbol":"LTCUSD","bidPrice":72.89,"midPrice":72.9,"timestamp":"2024-01-01T00:00:55.424Z"}]}
2024-01-01T00:00:55.4351225Z {"table":"instrument","action":"update","data":[{"symbol":"WOOUSDT","midPrice":0.39695,"askPrice":0.3981,"impactBidPrice":0.3938621,"impactMidPrice":0.39605,"impactAskPrice":0.398315,"timestamp":"2024-01-01T00:00:55.424Z"}]}
2024-01-01T00:00:55.4351231Z {"table":"instrument","action":"update","data":[{"symbol":"ORBSUSDT","bidPrice":0.03912,"midPrice":0.039175,"askPrice":0.03923,"impactBidPrice":9.905E-4,"impactMidPrice":0.136655,"impactAskPrice":0.272328,"timestamp":"2024-01-01T00:00:55.424Z"}]}
2024-01-01T00:00:55.4351237Z {"table":"instrument","action":"update","data":[{"symbol":"SOLUSDT","bidPrice":101.82,"askPrice":101.84,"impactBidPrice":101.76202,"impactMidPrice":101.815,"impactAskPrice":101.87681,"timestamp":"2024-01-01T00:00:55.424Z"}]}
2024-01-01T00:00:55.4351241Z {"table":"instrument","action":"update","data":[{"symbol":"BLURUSDT","impactBidPrice":0.018601,"impactMidPrice":0.88415,"impactAskPrice":1.749789,"timestamp":"2024-01-01T00:00:55.424Z"}]}
2024-01-01T00:00:55.4351547Z {"table":"instrument","action":"update","data":[{"symbol":"ACEUSDT","bidPrice":9.2811,"midPrice":9.29465,"askPrice":9.3082,"impactBidPrice":0.0574977,"impactMidPrice":9.5555,"impactAskPrice":19.0535364,"timestamp":"2024-01-01T00:00:55.424Z"}]}
2024-01-01T00:00:55.4351553Z {"table":"instrument","action":"update","data":[{"symbol":"PYTHUSDT","bidPrice":0.3255,"midPrice":0.32595,"askPrice":0.3264,"impactBidPrice":0.32343476,"impactMidPrice":0.32545,"impactAskPrice":0.32754105,"timestamp":"2024-01-01T00:00:55.424Z"}]}
2024-01-01T00:00:55.4351561Z {"table":"instrument","action":"update","data":[{"symbol":"100BONKUSDT","bidPrice":0.0013047,"midPrice":0.00131815,"askPrice":0.0013316,"timestamp":"2024-01-01T00:00:55.424Z"}]}
2024-01-01T00:00:55.4351706Z {"table":"instrument","action":"update","data":[{"symbol":"100SATSUSD","bidPrice":7.777E-5,"midPrice":7.797E-5,"askPrice":7.817E-5,"timestamp":"2024-01-01T00:00:55.424Z"}]}
2024-01-01T00:00:55.4351715Z {"table":"instrument","action":"update","data":[{"symbol":"SEIUSDT","bidPrice":0.561,"midPrice":0.5614,"askPrice":0.5618,"impactBidPrice":0.5608013,"impactMidPrice":0.5619,"impactAskPrice":0.5630584,"timestamp":"2024-01-01T00:00:55.424Z"}]}
2024-01-01T00:00:55.4351766Z {"table":"instrument","action":"update","data":[{"symbol":"XBTM24","bidPrice":45212.5,"midPrice":45227.5,"askPrice":45242.5,"impactBidPrice":45212.2489,"impactMidPrice":45237.25,"impactAskPrice":45262.3861,"timestamp":"2024-01-01T00:00:55.424Z"}]}
2024-01-01T00:00:55.4351800Z {"table":"instrument","action":"update","data":[{"symbol":"ARBUSDT","impactAskPrice":1.56774,"timestamp":"2024-01-01T00:00:55.424Z"}]}
2024-01-01T00:00:55.4351842Z {"table":"instrument","action":"update","data":[{"symbol":"MEMEUSDT","midPrice":0.027285,"askPrice":0.02731,"impactBidPrice":0.02688957,"impactMidPrice":0.02727,"impactAskPrice":0.02765271,"timestamp":"2024-01-01T00:00:55.424Z"}]}
2024-01-01T00:00:55.4351878Z {"table":"instrument","action":"update","data":[{"symbol":"AVAXUSD","bidPrice":38.557,"midPrice":38.61,"askPrice":38.663,"impactBidPrice":38.222,"impactMidPrice":38.481,"impactAskPrice":38.74,"timestamp":"2024-01-01T00:00:55.424Z"}]}
2024-01-01T00:00:55.4351995Z {"table":"instrument","action":"update","data":[{"symbol":"DFIUSDT","impactBidPrice":0.074987,"impactMidPrice":0.1628,"impactAskPrice":0.2506985,"timestamp":"2024-01-01T00:00:55.424Z"}]}
2024-01-01T00:00:55.4352016Z {"table":"instrument","action":"update","data":[{"symbol":"LUNAUSDT","impactBidPrice":0.25644,"impactMidPrice":0.92895,"impactAskPrice":1.601504,"timestamp":"2024-01-01T00:00:55.424Z"}]}
2024-01-01T00:00:55.4352023Z {"table":"instrument","action":"update","data":[{"symbol":"XBTH24","bidPrice":44088.0,"midPrice":44088.25,"askPrice":44088.5,"impactBidPrice":44084.3245,"impactMidPrice":44094.5,"impactAskPrice":44104.7399,"timestamp":"2024-01-01T00:00:55.424Z"}]}
2024-01-01T00:00:55.4352030Z {"table":"instrument","action":"update","data":[{"symbol":"EOSUSD","bidPrice":0.8461,"midPrice":0.8471,"impactBidPrice":0.8461,"impactMidPrice":0.8498,"timestamp":"2024-01-01T00:00:55.424Z"}]}
2024-01-01T00:00:55.4352161Z {"table":"instrument","action":"update","data":[{"symbol":"PEPEUSDT","midPrice":1.298E-6,"askPrice":1.299E-6,"impactBidPrice":9.572E-7,"impactMidPrice":1.1285E-6,"impactAskPrice":1.3003E-6,"timestamp":"2024-01-01T00:00:55.424Z"}]}
2024-01-01T00:00:55.4352167Z {"table":"instrument","action":"update","data":[{"symbol":"XBTUSDT","bidPrice":42323.0,"midPrice":42323.25,"askPrice":42323.5,"impactBidPrice":42322.831,"impactMidPrice":42323.0,"impactAskPrice":42323.5,"timestamp":"2024-01-01T00:00:55.424Z"}]}
2024-01-01T00:00:55.4352177Z {"table":"instrument","action":"update","data":[{"symbol":"FETUSD","bidPrice":0.6687,"midPrice":0.6727,"askPrice":0.6768,"timestamp":"2024-01-01T00:00:55.424Z"}]}
2024-01-01T00:00:55.4352184Z {"table":"instrument","action":"update","data":[{"symbol":"ADAH24","impactMidPrice":1.403E-5,"impactAskPrice":1.4193E-5,"hasLiquidity":true,"timestamp":"2024-01-01T00:00:55.424Z"}]}
2024-01-01T00:00:55.4352189Z {"table":"instrument","action":"update","data":[{"symbol":"NEARUSD","impactMidPrice":4.03,"impactAskPrice":4.8616,"timestamp":"2024-01-01T00:00:55.424Z"}]}
2024-01-01T00:00:55.4352225Z {"table":"instrument","action":"update","data":[{"symbol":"NTRNUSDT","bidPrice":1.0931,"midPrice":1.1003,"askPrice":1.1076,"impactBidPrice":0.0119112,"impactMidPrice":2.55665,"impactAskPrice":5.1014137,"timestamp":"2024-01-01T00:00:55.424Z"}]}
2024-01-01T00:00:55.4352270Z {"table":"instrument","action":"update","data":[{"symbol":"LINKUSD","bidPrice":14.956,"midPrice":14.957,"askPrice":14.958,"impactBidPrice":14.945,"impactMidPrice":14.9575,"timestamp":"2024-01-01T00:00:55.424Z"}]}
2024-01-01T00:00:55.4352280Z {"table":"instrument","action":"update","data":[{"symbol":"ETHUSDT","impactBidPrice":2283.2703,"timestamp":"2024-01-01T00:00:55.424Z"}]}
2024-01-01T00:00:55.4352318Z {"table":"instrument","action":"update","data":[{"symbol":"DOTUSD","bidPrice":8.202,"midPrice":8.209,"impactMidPrice":8.215,"impactAskPrice":8.229,"timestamp":"2024-01-01T00:00:55.424Z"}]}
2024-01-01T00:00:55.4352457Z {"table":"instrument","action":"update","data":[{"symbol":"TIAUSDT","midPrice":11.89515,"askPrice":11.9109,"impactBidPrice":11.8455362,"impactMidPrice":11.88715,"impactAskPrice":11.9288505,"timestamp":"2024-01-01T00:00:55.424Z"}]}
2024-01-01T00:00:55.4352463Z {"table":"instrument","action":"update","data":[{"symbol":"MATICUSDT","bidPrice":0.9713,"midPrice":0.97215,"impactBidPrice":0.9709375,"impactMidPrice":0.972,"impactAskPrice":0.9730705,"timestamp":"2024-01-01T00:00:55.424Z"}]}
2024-01-01T00:00:55.4352471Z {"table":"instrument","action":"update","data":[{"symbol":"ARKUSDT","bidPrice":0.9255,"midPrice":0.9274,"askPrice":0.9293,"impactBidPrice":0.0232891,"impactMidPrice":0.85675,"impactAskPrice":1.6902752,"timestamp":"2024-01-01T00:00:55.424Z"}]}
2024-01-01T00:00:55.4352475Z {"table":"instrument","action":"update","data":[{"symbol":"ETH_XBT","midPrice":0.0539864,"askPrice":0.0539928,"timestamp":"2024-01-01T00:00:55.424Z"}]}
2024-01-01T00:00:55.4352480Z {"table":"instrument","action":"update","data":[{"symbol":"DOTUSDT","impactBidPrice":8.160866,"impactMidPrice":8.1945,"impactAskPrice":8.228373,"timestamp":"2024-01-01T00:00:55.424Z"}]}
2024-01-01T00:00:55.4352484Z {"table":"instrument","action":"update","data":[{"symbol":"NEARUSDT","midPrice":3.6605,"askPrice":3.667,"timestamp":"2024-01-01T00:00:55.424Z"}]}
2024-01-01T00:00:55.4352488Z {"table":"instrument","action":"update","data":[{"symbol":"AERGOUSDT","impactBidPrice":0.0148643,"impactMidPrice":0.1333,"impactAskPrice":0.251822,"timestamp":"2024-01-01T00:00:55.424Z"}]}
2024-01-01T00:00:55.4352494Z {"table":"instrument","action":"update","data":[{"symbol":"APTUSD","impactBidPrice":9.398,"impactMidPrice":9.4575,"impactAskPrice":9.517,"timestamp":"2024-01-01T00:00:55.424Z"}]}
2024-01-01T00:00:55.4352500Z {"table":"instrument","action":"update","data":[{"symbol":"ETH_USDT","bidPrice":2280.6,"midPrice":2281.75,"askPrice":2282.9,"impactBidPrice":2280.6,"impactMidPrice":2281.75,"impactAskPrice":2282.9,"timestamp":"2024-01-01T00:00:55.424Z"}]}
2024-01-01T00:00:55.4352507Z {"table":"instrument","action":"update","data":[{"symbol":"CROUSD","impactBidPrice":0.04374,"impactMidPrice":0.431825,"impactAskPrice":0.81991,"timestamp":"2024-01-01T00:00:55.424Z"}]}
2024-01-01T00:00:55.4352512Z {"table":"instrument","action":"update","data":[{"symbol":"APEUSDT","impactBidPrice":1.62138,"timestamp":"2024-01-01T00:00:55.424Z"}]}
2024-01-01T00:00:55.4352555Z {"table":"instrument","action":"update","data":[{"symbol":"WSMUSDT","impactBidPrice":3.645E-4,"impactMidPrice":0.083635,"impactAskPrice":0.1669115,"timestamp":"2024-01-01T00:00:55.424Z"}]}
2024-01-01T00:00:55.4352567Z {"table":"instrument","action":"update","data":[{"symbol":"OKBUSDT","bidPrice":54.72,"midPrice":54.86,"askPrice":55.0,"impactBidPrice":3.41344,"impactAskPrice":87.11712,"timestamp":"2024-01-01T00:00:55.424Z"}]}
2024-01-01T00:00:55.4352665Z {"table":"instrument","action":"update","data":[{"symbol":"XBTUSD","bidPrice":42319.0,"midPrice":42321.75,"askPrice":42324.5,"impactBidPrice":42319.0,"impactMidPrice":42321.75,"impactAskPrice":42324.5,"timestamp":"2024-01-01T00:00:55.424Z"}]}
2024-01-01T00:00:55.4352671Z {"table":"instrument","action":"update","data":[{"symbol":"SHIBUSD","bidPrice":1.0355E-5,"midPrice":1.0393E-5,"impactBidPrice":1.0355E-5,"impactMidPrice":1.578525E-4,"impactAskPrice":3.0535E-4,"timestamp":"2024-01-01T00:00:55.424Z"}]}
2024-01-01T00:00:55.4352677Z {"table":"instrument","action":"update","data":[{"symbol":"BCHUSD","impactBidPrice":259.67,"timestamp":"2024-01-01T00:00:55.424Z"}]}
2024-01-01T00:00:55.4352683Z {"table":"instrument","action":"update","data":[{"symbol":"TRXUSDT","bidPrice":0.10779,"midPrice":0.10791,"askPrice":0.10804,"impactBidPrice":0.1076798,"impactMidPrice":0.10794,"impactAskPrice":0.10820453,"timestamp":"2024-01-01T00:00:55.424Z"}]}
2024-01-01T00:00:55.4352688Z {"table":"instrument","action":"update","data":[{"symbol":"BNBUSD","bidPrice":311.05,"midPrice":311.385,"impactBidPrice":310.97,"impactMidPrice":311.49,"impactAskPrice":312.01,"timestamp":"2024-01-01T00:00:55.424Z"}]}
2024-01-01T00:00:55.4352692Z {"table":"instrument","action":"update","data":[{"symbol":"BNBUSDT","midPrice":311.38,"askPrice":312.15,"impactBidPrice":310.3076,"impactMidPrice":311.605,"impactAskPrice":312.90603,"timestamp":"2024-01-01T00:00:55.424Z"}]}
2024-01-01T00:00:55.4352778Z {"table":"instrument","action":"update","data":[{"symbol":"BLURUSD","bidPrice":0.4623,"midPrice":0.463,"impactBidPrice":0.3489,"impactMidPrice":0.7641,"impactAskPrice":1.1793,"timestamp":"2024-01-01T00:00:55.424Z"}]}
2024-01-01T00:00:55.4352784Z {"table":"instrument","action":"update","data":[{"symbol":"FLIPUSDT","impactBidPrice":0.2164299,"impactMidPrice":2.55425,"timestamp":"2024-01-01T00:00:55.424Z"}]}
2024-01-01T00:00:55.4541976Z {"table":"instrument","action":"update","data":[{"symbol":"XBTUSD","lastPrice":42318.0,"lastTickDirection":"MinusTick","lastChangePcnt":0.0033,"timestamp":"2024-01-01T00:00:55.446Z"}]}
2024-01-01T00:00:55.5785623Z {"table":"instrument","action":"update","data":[{"symbol":".BAVAXT_NEXT","lastPrice":38.5708,"lastChangePcnt":-0.0193,"markPrice":38.5708,"timestamp":"2024-01-01T00:00:55.000Z"}]}
2024-01-01T00:00:55.5785736Z {"table":"instrument","action":"update","data":[{"symbol":".BDOGE","lastPrice":0.089554,"lastChangePcnt":-0.0051,"markPrice":0.089554,"timestamp":"2024-01-01T00:00:55.000Z"}]}
2024-01-01T00:00:55.5785755Z {"table":"instrument","action":"update","data":[{"symbol":".BXLMT","lastPrice":0.128666,"markPrice":0.128666,"timestamp":"2024-01-01T00:00:55.000Z"}]}
2024-01-01T00:00:55.5785766Z {"table":"instrument","action":"update","data":[{"symbol":".BADA_NEXT","lastPrice":0.59392,"lastChangePcnt":-0.012,"markPrice":0.59392,"timestamp":"2024-01-01T00:00:55.000Z"}]}
2024-01-01T00:00:55.5785877Z {"table":"instrument","action":"update","data":[{"symbol":".BXBTETH","lastPrice":18.5345,"lastChangePcnt":0.0079,"markPrice":18.5345,"timestamp":"2024-01-01T00:00:55.000Z"}]}
2024-01-01T00:00:55.5785883Z {"table":"instrument","action":"update","data":[{"symbol":".BAAVET_NEXT","lastPrice":108.961,"lastChangePcnt":-0.0196,"markPrice":108.961,"timestamp":"2024-01-01T00:00:55.000Z"}]}
2024-01-01T00:00:55.5785888Z {"table":"instrument","action":"update","data":[{"symbol":".BNEART","lastPrice":3.65,"lastChangePcnt":-0.0065,"markPrice":3.65,"timestamp":"2024-01-01T00:00:55.000Z"}]}
2024-01-01T00:00:55.5785893Z {"table":"instrument","action":"update","data":[{"symbol":".BNTRNT_NEXT","lastPrice":1.1061,"lastChangePcnt":0.0103,"markPrice":1.1061,"timestamp":"2024-01-01T00:00:55.000Z"}]}
2024-01-01T00:00:55.5785922Z {"table":"instrument","action":"update","data":[{"symbol":".BLUNC","lastPrice":1.38704E-4,"lastChangePcnt":-0.0316,"markPrice":1.38704E-4,"timestamp":"2024-01-01T00:00:55.000Z"}]}
2024-01-01T00:00:55.5785955Z {"table":"instrument","action":"update","data":[{"symbol":".BAVAX_NEXT","lastPrice":38.5665,"lastChangePcnt":-0.0196,"markPrice":38.5665,"timestamp":"2024-01-01T00:00:55.000Z"}]}
2024-01-01T00:00:55.5786173Z {"table":"instrument","action":"update","data":[{"symbol":".BMEMET","lastPrice":0.02728,"lastChangePcnt":-0.0201,"markPrice":0.02728,"timestamp":"2024-01-01T00:00:55.000Z"}]}
2024-01-01T00:00:55.5786215Z {"table":"instrument","action":"update","data":[{"symbol":".BVETT","lastPrice":0.03433,"lastChangePcnt":-0.0362,"markPrice":0.03433,"timestamp":"2024-01-01T00:00:55.000Z"}]}
2024-01-01T00:00:55.5786261Z {"table":"instrument","action":"update","data":[{"symbol":".BXBTT","lastPrice":42297.4,"lastChangePcnt":0.0037,"markPrice":42297.4,"timestamp":"2024-01-01T00:00:55.000Z"}]}
2024-01-01T00:00:55.5786310Z {"table":"instrument","action":"update","data":[{"symbol":".BOP_NEXT","lastPrice":3.7124,"lastChangePcnt":0.0303,"markPrice":3.7124,"timestamp":"2024-01-01T00:00:55.000Z"}]}
2024-01-01T00:00:55.5786345Z {"table":"instrument","action":"update","data":[{"symbol":".BDYDX_NEXT","lastPrice":2.9518,"lastChangePcnt":-0.0247,"markPrice":2.9518,"timestamp":"2024-01-01T00:00:55.000Z"}]}
2024-01-01T00:00:55.5786384Z {"table":"instrument","action":"update","data":[{"symbol":".BXEC","lastPrice":3.73E-5,"lastChangePcnt":-0.0382,"markPrice":3.73E-5,"timestamp":"2024-01-01T00:00:55.000Z"}]}
2024-01-01T00:00:55.5786424Z {"table":"instrument","action":"update","data":[{"symbol":".BDOT_NEXT","lastPrice":8.2023,"lastChangePcnt":-0.0175,"markPrice":8.2023,"timestamp":"2024-01-01T00:00:55.000Z"}]}
2024-01-01T00:00:55.5786565Z {"table":"instrument","action":"update","data":[{"symbol":".BARB_NEXT","lastPrice":1.5624,"lastChangePcnt":0.0555,"markPrice":1.5624,"timestamp":"2024-01-01T00:00:55.000Z"}]}
2024-01-01T00:00:55.5793607Z {"table":"instrument","action":"update","data":[{"symbol":".BXBTEUR","lastPrice":38418.51,"markPrice":38418.51,"timestamp":"2024-01-01T00:00:55.000Z"}]}
2024-01-01T00:00:55.5793630Z {"table":"instrument","action":"update","data":[{"symbol":".BYFIT_NEXT","lastPrice":8105.17,"lastChangePcnt":-0.011,"markPrice":8105.17,"timestamp":"2024-01-01T00:00:55.000Z"}]}
2024-01-01T00:00:55.5793900Z {"table":"instrument","action":"update","data":[{"symbol":".BLUNAT","lastPrice":0.8276,"lastChangePcnt":-0.0375,"markPrice":0.8276,"timestamp":"2024-01-01T00:00:55.000Z"}]}
2024-01-01T00:00:55.5793922Z {"table":"instrument","action":"update","data":[{"symbol":".BINJT","lastPrice":35.741,"lastChangePcnt":-0.0407,"markPrice":35.741,"timestamp":"2024-01-01T00:00:55.000Z"}]}
2024-01-01T00:00:55.5793928Z {"table":"instrument","action":"update","data":[{"symbol":".BORDI","lastPrice":78.466,"lastChangePcnt":-0.0066,"markPrice":78.466,"timestamp":"2024-01-01T00:00:55.000Z"}]}
2024-01-01T00:00:55.5793935Z {"table":"instrument","action":"update","data":[{"symbol":".BBLURT_NEXT","lastPrice":0.46312,"lastChangePcnt":-0.0299,"markPrice":0.46312,"timestamp":"2024-01-01T00:00:55.000Z"}]}
2024-01-01T00:00:55.5793943Z {"table":"instrument","action":"update","data":[{"symbol":".BWLD_NEXT","lastPrice":3.6333,"lastChangePcnt":-0.0092,"markPrice":3.6333,"timestamp":"2024-01-01T00:00:55.000Z"}]}
2024-01-01T00:00:55.5793951Z {"table":"instrument","action":"update","data":[{"symbol":".BSUSHIT","lastPrice":1.2537,"lastChangePcnt":-0.0922,"markPrice":1.2537,"timestamp":"2024-01-01T00:00:55.000Z"}]}
2024-01-01T00:00:55.5793958Z {"table":"instrument","action":"update","data":[{"symbol":".BAPTT_NEXT","lastPrice":9.3902,"markPrice":9.3902,"timestamp":"2024-01-01T00:00:55.000Z"}]}
2024-01-01T00:00:55.5793963Z {"table":"instrument","action":"update","data":[{"symbol":".BSANDT_NEXT","lastPrice":0.59548,"lastChangePcnt":0.0344,"markPrice":0.59548,"timestamp":"2024-01-01T00:00:55.000Z"}]}
2024-01-01T00:00:55.5793969Z {"table":"instrument","action":"update","data":[{"symbol":".BAVAXT","lastPrice":38.573,"lastChangePcnt":-0.0193,"markPrice":38.573,"timestamp":"2024-01-01T00:00:55.000Z"}]}
2024-01-01T00:00:55.5793976Z {"table":"instrument","action":"update","data":[{"symbol":".BLUNCT_NEXT","lastPrice":1.387E-4,"lastChangePcnt":-0.0313,"markPrice":1.387E-4,"timestamp":"2024-01-01T00:00:55.000Z"}]}
2024-01-01T00:00:55.5793981Z {"table":"instrument","action":"update","data":[{"symbol":".BLINKT_NEXT","lastPrice":14.9412,"markPrice":14.9412,"timestamp":"2024-01-01T00:00:55.000Z"}]}
2024-01-01T00:00:55.5793988Z {"table":"instrument","action":"update","data":[{"symbol":".BLINKT","lastPrice":14.9412,"markPrice":14.9412,"timestamp":"2024-01-01T00:00:55.000Z"}]}
2024-01-01T00:00:55.5793991Z {"table":"instrument","action":"update","data":[{"symbol":".BXBT_NEXT","lastPrice":42292.56,"lastChangePcnt":0.0034,"markPrice":42292.56,"timestamp":"2024-01-01T00:00:55.000Z"}]}
2024-01-01T00:00:55.5793997Z {"table":"instrument","action":"update","data":[{"symbol":".BDOGET_NEXT","lastPrice":0.089563,"lastChangePcnt":-0.0048,"markPrice":0.089563,"timestamp":"2024-01-01T00:00:55.000Z"}]}
2024-01-01T00:00:55.5794069Z {"table":"instrument","action":"update","data":[{"symbol":".BSOL_NEXT","lastPrice":101.727,"lastChangePcnt":-0.0016,"markPrice":101.727,"timestamp":"2024-01-01T00:00:55.000Z"}]}
2024-01-01T00:00:55.5794084Z {"table":"instrument","action":"update","data":[{"symbol":".BGMXT","lastPrice":55.1322,"markPrice":55.1322,"timestamp":"2024-01-01T00:00:55.000Z"}]}
2024-01-01T00:00:55.5794088Z {"table":"instrument","action":"update","data":[{"symbol":".BHBART","lastPrice":0.08604,"lastChangePcnt":-0.0107,"markPrice":0.08604,"timestamp":"2024-01-01T00:00:55.000Z"}]}
2024-01-01T00:00:55.5794138Z {"table":"instrument","action":"update","data":[{"symbol":".BGAST_NEXT","lastPrice":6.8256,"lastChangePcnt":0.013,"markPrice":6.8256,"timestamp":"2024-01-01T00:00:55.000Z"}]}
2024-01-01T00:00:55.5794256Z {"table":"instrument","action":"update","data":[{"symbol":".BSEIT_NEXT","lastPrice":0.5604,"lastChangePcnt":-0.0515,"markPrice":0.5604,"timestamp":"2024-01-01T00:00:55.000Z"}]}
2024-01-01T00:00:55.5794284Z {"table":"instrument","action":"update","data":[{"symbol":".BETC","lastPrice":21.9458,"markPrice":21.9458,"timestamp":"2024-01-01T00:00:55.000Z"}]}
2024-01-01T00:00:55.5794292Z {"table":"instrument","action":"update","data":[{"symbol":".BFIL","lastPrice":6.888,"lastChangePcnt":0.147,"markPrice":6.888,"timestamp":"2024-01-01T00:00:55.000Z"}]}
2024-01-01T00:00:55.5794300Z {"table":"instrument","action":"update","data":[{"symbol":".BETHXBT_NEXT","lastPrice":0.05396,"lastChangePcnt":-0.0077,"markPrice":0.05396,"timestamp":"2024-01-01T00:00:55.000Z"}]}
2024-01-01T00:00:55.5794304Z {"table":"instrument","action":"update","data":[{"symbol":".BXTZT_NEXT","lastPrice":1.0102,"lastChangePcnt":-0.0079,"markPrice":1.0102,"timestamp":"2024-01-01T00:00:55.000Z"}]}
2024-01-01T00:00:55.5794322Z {"table":"instrument","action":"update","data":[{"symbol":".BXLM","lastPrice":0.128652,"markPrice":0.128652,"timestamp":"2024-01-01T00:00:55.000Z"}]}
2024-01-01T00:00:55.5794359Z {"table":"instrument","action":"update","data":[{"symbol":".BJTOT","lastPrice":1.87413,"markPrice":1.87413,"timestamp":"2024-01-01T00:00:55.000Z"}]}
2024-01-01T00:00:55.5794394Z {"table":"instrument","action":"update","data":[{"symbol":".BAVAX","lastPrice":38.5688,"lastChangePcnt":-0.0196,"markPrice":38.5688,"timestamp":"2024-01-01T00:00:55.000Z"}]}
2024-01-01T00:00:55.5794458Z {"table":"instrument","action":"update","data":[{"symbol":".BHBAR","lastPrice":0.08603,"lastChangePcnt":-0.011,"markPrice":0.08603,"timestamp":"2024-01-01T00:00:55.000Z"}]}
2024-01-01T00:00:55.5794466Z {"table":"instrument","action":"update","data":[{"symbol":".BBLURT","lastPrice":0.46302,"lastChangePcnt":-0.0292,"markPrice":0.46302,"timestamp":"2024-01-01T00:00:55.000Z"}]}
2024-01-01T00:00:55.5794565Z {"table":"instrument","action":"update","data":[{"symbol":".BXECT","lastPrice":3.73E-5,"lastChangePcnt":-0.0379,"markPrice":3.73E-5,"timestamp":"2024-01-01T00:00:55.000Z"}]}
2024-01-01T00:00:55.5794583Z {"table":"instrument","action":"update","data":[{"symbol":".BUSDC","lastPrice":1.0,"markPrice":1.0,"timestamp":"2024-01-01T00:00:55.000Z"}]}
2024-01-01T00:00:55.5794591Z {"table":"instrument","action":"update","data":[{"symbol":".BETHXBT","lastPrice":0.05396,"lastChangePcnt":-0.0077,"markPrice":0.05396,"timestamp":"2024-01-01T00:00:55.000Z"}]}
2024-01-01T00:00:55.5794601Z {"table":"instrument","action":"update","data":[{"symbol":".BPYTHT","lastPrice":0.32594,"lastChangePcnt":-0.0144,"markPrice":0.32594,"timestamp":"2024-01-01T00:00:55.000Z"}]}
2024-01-01T00:00:55.5794655Z {"table":"instrument","action":"update","data":[{"symbol":".BXRP_NEXT","lastPrice":0.61535,"lastChangePcnt":-0.0089,"markPrice":0.61535,"timestamp":"2024-01-01T00:00:55.000Z"}]}
2024-01-01T00:00:55.5794703Z {"table":"instrument","action":"update","data":[{"symbol":".BTRXT","lastPrice":0.107806,"lastChangePcnt":0.0175,"markPrice":0.107806,"timestamp":"2024-01-01T00:00:55.000Z"}]}
2024-01-01T00:00:55.5794735Z {"table":"instrument","action":"update","data":[{"symbol":".B100BONKT","lastPrice":0.0013327,"lastChangePcnt":-0.0507,"markPrice":0.0013327,"timestamp":"2024-01-01T00:00:55.000Z"}]}
2024-01-01T00:00:55.5795205Z {"table":"instrument","action":"update","data":[{"symbol":".BYFIT","lastPrice":8105.17,"lastChangePcnt":-0.011,"markPrice":8105.17,"timestamp":"2024-01-01T00:00:55.000Z"}]}
2024-01-01T00:00:55.5795245Z {"table":"instrument","action":"update","data":[{"symbol":".BXBTEUR_NEXT","lastPrice":38418.51,"markPrice":38418.51,"timestamp":"2024-01-01T00:00:55.000Z"}]}
2024-01-01T00:00:55.5795269Z {"table":"instrument","action":"update","data":[{"symbol":".BLINK_NEXT","lastPrice":14.9396,"markPrice":14.9396,"timestamp":"2024-01-01T00:00:55.000Z"}]}
2024-01-01T00:00:55.5795313Z {"table":"instrument","action":"update","data":[{"symbol":".BBLUR","lastPrice":0.46297,"lastChangePcnt":-0.0295,"markPrice":0.46297,"timestamp":"2024-01-01T00:00:55.000Z"}]}
2024-01-01T00:00:55.5795323Z {"table":"instrument","action":"update","data":[{"symbol":".BKLAY","lastPrice":0.226674,"lastChangePcnt":-0.0329,"markPrice":0.226674,"timestamp":"2024-01-01T00:00:55.000Z"}]}
2024-01-01T00:00:55.5795358Z {"table":"instrument","action":"update","data":[{"symbol":".BADAT_NEXT","lastPrice":0.59399,"lastChangePcnt":-0.0116,"markPrice":0.59399,"timestamp":"2024-01-01T00:00:55.000Z"}]}
2024-01-01T00:00:55.5795366Z {"table":"instrument","action":"update","data":[{"symbol":".BFTTT","lastPrice":3.0615,"lastChangePcnt":-0.0992,"markPrice":3.0615,"timestamp":"2024-01-01T00:00:55.000Z"}]}
2024-01-01T00:00:55.5795387Z {"table":"instrument","action":"update","data":[{"symbol":".BAPE","lastPrice":1.6209,"lastChangePcnt":-0.0179,"markPrice":1.6209,"timestamp":"2024-01-01T00:00:55.000Z"}]}
2024-01-01T00:00:55.5795431Z {"table":"instrument","action":"update","data":[{"symbol":".BBIGTIMET","lastPrice":0.4881,"lastChangePcnt":-0.0511,"markPrice":0.4881,"timestamp":"2024-01-01T00:00:55.000Z"}]}
2024-01-01T00:00:55.5795441Z {"table":"instrument","action":"update","data":[{"symbol":".BOKB","lastPrice":54.814,"markPrice":54.814,"timestamp":"2024-01-01T00:00:55.000Z"}]}
2024-01-01T00:00:55.5795586Z {"table":"instrument","action":"update","data":[{"symbol":".BADAXBT_NEXT","lastPrice":1.405E-5,"lastChangePcnt":-0.014,"markPrice":1.405E-5,"timestamp":"2024-01-01T00:00:55.000Z"}]}
2024-01-01T00:00:55.5795624Z {"table":"instrument","action":"update","data":[{"symbol":".BMATICT_NEXT","lastPrice":0.97045,"lastChangePcnt":0.0206,"markPrice":0.97045,"timestamp":"2024-01-01T00:00:55.000Z"}]}
2024-01-01T00:00:55.5795632Z {"table":"instrument","action":"update","data":[{"symbol":".BUSDC_NEXT","lastPrice":1.0,"markPrice":1.0,"timestamp":"2024-01-01T00:00:55.000Z"}]}
2024-01-01T00:00:55.5795677Z {"table":"instrument","action":"update","data":[{"symbol":".BEGLD","lastPrice":67.8525,"lastChangePcnt":-0.0111,"markPrice":67.8525,"timestamp":"2024-01-01T00:00:55.000Z"}]}
2024-01-01T00:00:55.5795685Z {"table":"instrument","action":"update","data":[{"symbol":".BADAT","lastPrice":0.59397,"lastChangePcnt":-0.0117,"markPrice":0.59397,"timestamp":"2024-01-01T00:00:55.000Z"}]}
2024-01-01T00:00:55.5795727Z {"table":"instrument","action":"update","data":[{"symbol":".BIOTA","lastPrice":0.31007,"lastChangePcnt":-0.0379,"markPrice":0.31007,"timestamp":"2024-01-01T00:00:55.000Z"}]}
2024-01-01T00:00:55.5795766Z {"table":"instrument","action":"update","data":[{"symbol":".BGMTT_NEXT","lastPrice":0.3194,"lastChangePcnt":0.0747,"markPrice":0.3194,"timestamp":"2024-01-01T00:00:55.000Z"}]}
2024-01-01T00:00:55.5795808Z {"table":"instrument","action":"update","data":[{"symbol":".BNEAR_NEXT","lastPrice":3.649,"lastChangePcnt":-0.0071,"markPrice":3.649,"timestamp":"2024-01-01T00:00:55.000Z"}]}
2024-01-01T00:00:55.5795816Z {"table":"instrument","action":"update","data":[{"symbol":".BSEIT","lastPrice":0.5604,"lastChangePcnt":-0.0515,"markPrice":0.5604,"timestamp":"2024-01-01T00:00:55.000Z"}]}
2024-01-01T00:00:55.5795852Z {"table":"instrument","action":"update","data":[{"symbol":".BETHT","lastPrice":2282.159,"markPrice":2282.159,"timestamp":"2024-01-01T00:00:55.000Z"}]}
2024-01-01T00:00:55.5795880Z {"table":"instrument","action":"update","data":[{"symbol":".BTRX_NEXT","lastPrice":0.107784,"lastChangePcnt":0.0171,"markPrice":0.107784,"timestamp":"2024-01-01T00:00:55.000Z"}]}
2024-01-01T00:00:55.5795914Z {"table":"instrument","action":"update","data":[{"symbol":".BSUPERT_NEXT","lastPrice":0.608,"lastChangePcnt":-0.022,"markPrice":0.608,"timestamp":"2024-01-01T00:00:55.000Z"}]}
2024-01-01T00:00:55.5795941Z {"table":"instrument","action":"update","data":[{"symbol":".BAPT_NEXT","lastPrice":9.3891,"markPrice":9.3891,"timestamp":"2024-01-01T00:00:55.000Z"}]}
2024-01-01T00:00:55.5795978Z {"table":"instrument","action":"update","data":[{"symbol":".BLUNC_NEXT","lastPrice":1.38684E-4,"lastChangePcnt":-0.0316,"markPrice":1.38684E-4,"timestamp":"2024-01-01T00:00:55.000Z"}]}
2024-01-01T00:00:55.5796013Z {"table":"instrument","action":"update","data":[{"symbol":".BGMT_NEXT","lastPrice":0.3194,"lastChangePcnt":0.0747,"markPrice":0.3194,"timestamp":"2024-01-01T00:00:55.000Z"}]}
2024-01-01T00:00:55.5796068Z {"table":"instrument","action":"update","data":[{"symbol":".BETHPOWT_NEXT","lastPrice":3.3148,"lastChangePcnt":-0.0844,"markPrice":3.3148,"timestamp":"2024-01-01T00:00:55.000Z"}]}
2024-01-01T00:00:55.5796078Z {"table":"instrument","action":"update","data":[{"symbol":".BARKT","lastPrice":0.927,"lastChangePcnt":-0.0178,"markPrice":0.927,"timestamp":"2024-01-01T00:00:55.000Z"}]}
2024-01-01T00:00:55.5796091Z {"table":"instrument","action":"update","data":[{"symbol":".BBNB","lastPrice":312.07,"lastChangePcnt":-0.0161,"markPrice":312.07,"timestamp":"2024-01-01T00:00:55.000Z"}]}
2024-01-01T00:00:55.5796131Z {"table":"instrument","action":"update","data":[{"symbol":".BXTZT","lastPrice":1.0102,"lastChangePcnt":-0.0079,"markPrice":1.0102,"timestamp":"2024-01-01T00:00:55.000Z"}]}
2024-01-01T00:00:55.5796145Z {"table":"instrument","action":"update","data":[{"symbol":".BOKBT","lastPrice":54.8175,"markPrice":54.8175,"timestamp":"2024-01-01T00:00:55.000Z"}]}
2024-01-01T00:00:55.5796190Z {"table":"instrument","action":"update","data":[{"symbol":".BNEAR","lastPrice":3.649,"lastChangePcnt":-0.0071,"markPrice":3.649,"timestamp":"2024-01-01T00:00:55.000Z"}]}
2024-01-01T00:00:55.5796198Z {"table":"instrument","action":"update","data":[{"symbol":".BNEART_NEXT","lastPrice":3.65,"lastChangePcnt":-0.0065,"markPrice":3.65,"timestamp":"2024-01-01T00:00:55.000Z"}]}
2024-01-01T00:00:55.5796240Z {"table":"instrument","action":"update","data":[{"symbol":".BDOGET","lastPrice":0.089564,"lastChangePcnt":-0.0048,"markPrice":0.089564,"timestamp":"2024-01-01T00:00:55.000Z"}]}
2024-01-01T00:00:55.5796272Z {"table":"instrument","action":"update","data":[{"symbol":".BBNB_NEXT","lastPrice":312.07,"lastChangePcnt":-0.0161,"markPrice":312.07,"timestamp":"2024-01-01T00:00:55.000Z"}]}
2024-01-01T00:00:55.5796376Z {"table":"instrument","action":"update","data":[{"symbol":".BKLAYT_NEXT","lastPrice":0.226699,"lastChangePcnt":-0.0326,"markPrice":0.226699,"timestamp":"2024-01-01T00:00:55.000Z"}]}
2024-01-01T00:00:55.5796388Z {"table":"instrument","action":"update","data":[{"symbol":".BLTC","lastPrice":72.82,"lastChangePcnt":-0.0056,"markPrice":72.82,"timestamp":"2024-01-01T00:00:55.000Z"}]}
2024-01-01T00:00:55.5796427Z {"table":"instrument","action":"update","data":[{"symbol":".BETHT_NEXT","lastPrice":2282.159,"markPrice":2282.159,"timestamp":"2024-01-01T00:00:55.000Z"}]}
2024-01-01T00:00:55.5796459Z {"table":"instrument","action":"update","data":[{"symbol":".BFILT","lastPrice":6.889,"lastChangePcnt":0.1474,"markPrice":6.889,"timestamp":"2024-01-01T00:00:55.000Z"}]}
2024-01-01T00:00:55.5796489Z {"table":"instrument","action":"update","data":[{"symbol":".BXBTT_NEXT","lastPrice":42297.21,"lastChangePcnt":0.0037,"markPrice":42297.21,"timestamp":"2024-01-01T00:00:55.000Z"}]}
2024-01-01T00:00:55.5796525Z {"table":"instrument","action":"update","data":[{"symbol":".BPYTHT_NEXT","lastPrice":0.32594,"lastChangePcnt":-0.0144,"markPrice":0.32594,"timestamp":"2024-01-01T00:00:55.000Z"}]}
2024-01-01T00:00:55.5796546Z {"table":"instrument","action":"update","data":[{"symbol":".BLUNAT_NEXT","lastPrice":0.8277,"lastChangePcnt":-0.0373,"markPrice":0.8277,"timestamp":"2024-01-01T00:00:55.000Z"}]}
2024-01-01T00:00:55.5796585Z {"table":"instrument","action":"update","data":[{"symbol":".BNTRNT","lastPrice":1.1061,"lastChangePcnt":0.0103,"markPrice":1.1061,"timestamp":"2024-01-01T00:00:55.000Z"}]}
2024-01-01T00:00:55.5796623Z {"table":"instrument","action":"update","data":[{"symbol":".XBT","lastPrice":42285.42,"markPrice":42285.42,"timestamp":"2024-01-01T00:00:55.000Z"}]}
2024-01-01T00:00:55.5796672Z {"table":"instrument","action":"update","data":[{"symbol":".BJTOT_NEXT","lastPrice":1.87413,"markPrice":1.87413,"timestamp":"2024-01-01T00:00:55.000Z"}]}
2024-01-01T00:00:55.5796714Z {"table":"instrument","action":"update","data":[{"symbol":".BLTCT_NEXT","lastPrice":72.827,"lastChangePcnt":-0.0053,"markPrice":72.827,"timestamp":"2024-01-01T00:00:55.000Z"}]}
2024-01-01T00:00:55.5796750Z {"table":"instrument","action":"update","data":[{"symbol":".BEGLDT","lastPrice":67.86,"lastChangePcnt":-0.0108,"markPrice":67.86,"timestamp":"2024-01-01T00:00:55.000Z"}]}
2024-01-01T00:00:55.5796782Z {"table":"instrument","action":"update","data":[{"symbol":".BACET","lastPrice":9.2958,"lastChangePcnt":-0.099,"markPrice":9.2958,"timestamp":"2024-01-01T00:00:55.000Z"}]}
2024-01-01T00:00:55.5796825Z {"table":"instrument","action":"update","data":[{"symbol":".BBNBT_NEXT","lastPrice":312.104,"lastChangePcnt":-0.0157,"markPrice":312.104,"timestamp":"2024-01-01T00:00:55.000Z"}]}
2024-01-01T00:00:55.5796868Z {"table":"instrument","action":"update","data":[{"symbol":".BUSTCT","lastPrice":0.03301,"lastChangePcnt":0.0033,"markPrice":0.03301,"timestamp":"2024-01-01T00:00:55.000Z"}]}
2024-01-01T00:00:55.5796906Z {"table":"instrument","action":"update","data":[{"symbol":".BDOTT_NEXT","lastPrice":8.2032,"lastChangePcnt":-0.0171,"markPrice":8.2032,"timestamp":"2024-01-01T00:00:55.000Z"}]}
2024-01-01T00:00:55.5796953Z {"table":"instrument","action":"update","data":[{"symbol":".BAAVET","lastPrice":108.961,"lastChangePcnt":-0.0196,"markPrice":108.961,"timestamp":"2024-01-01T00:00:55.000Z"}]}
2024-01-01T00:00:55.5797119Z {"table":"instrument","action":"update","data":[{"symbol":".BXTZ","lastPrice":1.01009,"lastChangePcnt":-0.0082,"markPrice":1.01009,"timestamp":"2024-01-01T00:00:55.000Z"}]}
2024-01-01T00:00:55.5797207Z {"table":"instrument","action":"update","data":[{"symbol":".BOPT_NEXT","lastPrice":3.7128,"lastChangePcnt":0.0307,"markPrice":3.7128,"timestamp":"2024-01-01T00:00:55.000Z"}]}
2024-01-01T00:00:55.5797246Z {"table":"instrument","action":"update","data":[{"symbol":".BFTTT_NEXT","lastPrice":3.0615,"lastChangePcnt":-0.0992,"markPrice":3.0615,"timestamp":"2024-01-01T00:00:55.000Z"}]}
2024-01-01T00:00:55.5797275Z {"table":"instrument","action":"update","data":[{"symbol":".BAPE_NEXT","lastPrice":1.6209,"lastChangePcnt":-0.018,"markPrice":1.6209,"timestamp":"2024-01-01T00:00:55.000Z"}]}
2024-01-01T00:00:55.5797312Z {"table":"instrument","action":"update","data":[{"symbol":".BARKT_NEXT","lastPrice":0.927,"lastChangePcnt":-0.0178,"markPrice":0.927,"timestamp":"2024-01-01T00:00:55.000Z"}]}
2024-01-01T00:00:55.5800828Z {"table":"instrument","action":"update","data":[{"symbol":".BMINAT_NEXT","lastPrice":1.3507,"lastChangePcnt":-0.0651,"markPrice":1.3507,"timestamp":"2024-01-01T00:00:55.000Z"}]}
2024-01-01T00:00:55.5801029Z {"table":"instrument","action":"update","data":[{"symbol":".BARB","lastPrice":1.5624,"lastChangePcnt":0.0555,"markPrice":1.5624,"timestamp":"2024-01-01T00:00:55.000Z"}]}
2024-01-01T00:00:55.5801038Z {"table":"instrument","action":"update","data":[{"symbol":".BGMXT_NEXT","lastPrice":55.1322,"markPrice":55.1322,"timestamp":"2024-01-01T00:00:55.000Z"}]}
2024-01-01T00:00:55.5801043Z {"table":"instrument","action":"update","data":[{"symbol":".BMANAT_NEXT","lastPrice":0.5216,"lastChangePcnt":0.0122,"markPrice":0.5216,"timestamp":"2024-01-01T00:00:55.000Z"}]}
2024-01-01T00:00:55.5801070Z {"table":"instrument","action":"update","data":[{"symbol":".BUNIT","lastPrice":7.2281,"lastChangePcnt":-0.0178,"markPrice":7.2281,"timestamp":"2024-01-01T00:00:55.000Z"}]}
2024-01-01T00:00:55.5801146Z {"table":"instrument","action":"update","data":[{"symbol":".BXBT","lastPrice":42292.64,"lastChangePcnt":0.0034,"markPrice":42292.64,"timestamp":"2024-01-01T00:00:55.000Z"}]}
2024-01-01T00:00:55.5801160Z {"table":"instrument","action":"update","data":[{"symbol":".BXRPT","lastPrice":0.61545,"lastChangePcnt":-0.0085,"markPrice":0.61545,"timestamp":"2024-01-01T00:00:55.000Z"}]}
2024-01-01T00:00:55.5801165Z {"table":"instrument","action":"update","data":[{"symbol":".BLTCT","lastPrice":72.828,"lastChangePcnt":-0.0052,"markPrice":72.828,"timestamp":"2024-01-01T00:00:55.000Z"}]}
2024-01-01T00:00:55.5801170Z {"table":"instrument","action":"update","data":[{"symbol":".BETH_NEXT","lastPrice":2281.9,"markPrice":2281.9,"timestamp":"2024-01-01T00:00:55.000Z"}]}
2024-01-01T00:00:55.5801208Z {"table":"instrument","action":"update","data":[{"symbol":".BLTC_NEXT","lastPrice":72.819,"lastChangePcnt":-0.0056,"markPrice":72.819,"timestamp":"2024-01-01T00:00:55.000Z"}]}
2024-01-01T00:00:55.5801232Z {"table":"instrument","action":"update","data":[{"symbol":".BKLAYT","lastPrice":0.226699,"lastChangePcnt":-0.0326,"markPrice":0.226699,"timestamp":"2024-01-01T00:00:55.000Z"}]}
2024-01-01T00:00:55.5801269Z {"table":"instrument","action":"update","data":[{"symbol":".BXRP","lastPrice":0.61538,"lastChangePcnt":-0.0088,"markPrice":0.61538,"timestamp":"2024-01-01T00:00:55.000Z"}]}
2024-01-01T00:00:55.5801300Z {"table":"instrument","action":"update","data":[{"symbol":".BETHPOWT","lastPrice":3.3148,"lastChangePcnt":-0.0844,"markPrice":3.3148,"timestamp":"2024-01-01T00:00:55.000Z"}]}
2024-01-01T00:00:55.5801437Z {"table":"instrument","action":"update","data":[{"symbol":".BDYDX","lastPrice":2.9518,"lastChangePcnt":-0.0247,"markPrice":2.9518,"timestamp":"2024-01-01T00:00:55.000Z"}]}
2024-01-01T00:00:55.5801533Z {"table":"instrument","action":"update","data":[{"symbol":".BGRTT_NEXT","lastPrice":0.18469,"lastChangePcnt":0.0375,"markPrice":0.18469,"timestamp":"2024-01-01T00:00:55.000Z"}]}
2024-01-01T00:00:55.5801550Z {"table":"instrument","action":"update","data":[{"symbol":".BINJT_NEXT","lastPrice":35.741,"lastChangePcnt":-0.0407,"markPrice":35.741,"timestamp":"2024-01-01T00:00:55.000Z"}]}
2024-01-01T00:00:55.5801556Z {"table":"instrument","action":"update","data":[{"symbol":".BADA","lastPrice":0.59391,"lastChangePcnt":-0.012,"markPrice":0.59391,"timestamp":"2024-01-01T00:00:55.000Z"}]}
2024-01-01T00:00:55.5801562Z {"table":"instrument","action":"update","data":[{"symbol":".BAGIT","lastPrice":0.05254,"lastChangePcnt":0.0636,"markPrice":0.05254,"timestamp":"2024-01-01T00:00:55.000Z"}]}
2024-01-01T00:00:55.5801609Z {"table":"instrument","action":"update","data":[{"symbol":".BAAVE","lastPrice":108.949,"lastChangePcnt":-0.0199,"markPrice":108.949,"timestamp":"2024-01-01T00:00:55.000Z"}]}
2024-01-01T00:00:55.5801652Z {"table":"instrument","action":"update","data":[{"symbol":".BUSTCT_NEXT","lastPrice":0.03301,"lastChangePcnt":0.0033,"markPrice":0.03301,"timestamp":"2024-01-01T00:00:55.000Z"}]}
2024-01-01T00:00:55.5801690Z {"table":"instrument","action":"update","data":[{"symbol":".BSUSHIT_NEXT","lastPrice":1.2537,"lastChangePcnt":-0.0922,"markPrice":1.2537,"timestamp":"2024-01-01T00:00:55.000Z"}]}
2024-01-01T00:00:55.5801724Z {"table":"instrument","action":"update","data":[{"symbol":".BSOL","lastPrice":101.722,"lastChangePcnt":-0.0018,"markPrice":101.722,"timestamp":"2024-01-01T00:00:55.000Z"}]}
2024-01-01T00:00:55.5801769Z {"table":"instrument","action":"update","data":[{"symbol":".BMLKT","lastPrice":0.3413,"lastChangePcnt":0.0065,"markPrice":0.3413,"timestamp":"2024-01-01T00:00:55.000Z"}]}
2024-01-01T00:00:55.5801821Z {"table":"instrument","action":"update","data":[{"symbol":".BSOLT_NEXT","lastPrice":101.738,"lastChangePcnt":-0.0013,"markPrice":101.738,"timestamp":"2024-01-01T00:00:55.000Z"}]}
2024-01-01T00:00:55.5801872Z {"table":"instrument","action":"update","data":[{"symbol":".BMANAT","lastPrice":0.5216,"lastChangePcnt":0.0122,"markPrice":0.5216,"timestamp":"2024-01-01T00:00:55.000Z"}]}
2024-01-01T00:00:55.5801906Z {"table":"instrument","action":"update","data":[{"symbol":".BBIGTIMET_NEXT","lastPrice":0.4881,"lastChangePcnt":-0.0511,"markPrice":0.4881,"timestamp":"2024-01-01T00:00:55.000Z"}]}
2024-01-01T00:00:55.5801939Z {"table":"instrument","action":"update","data":[{"symbol":".BGAST","lastPrice":6.8256,"lastChangePcnt":0.013,"markPrice":6.8256,"timestamp":"2024-01-01T00:00:55.000Z"}]}
2024-01-01T00:00:55.5801972Z {"table":"instrument","action":"update","data":[{"symbol":".BMATICT","lastPrice":0.97043,"lastChangePcnt":0.0206,"markPrice":0.97043,"timestamp":"2024-01-01T00:00:55.000Z"}]}
2024-01-01T00:00:55.5802008Z {"table":"instrument","action":"update","data":[{"symbol":".BMEMET_NEXT","lastPrice":0.02728,"lastChangePcnt":-0.0201,"markPrice":0.02728,"timestamp":"2024-01-01T00:00:55.000Z"}]}
2024-01-01T00:00:55.5802042Z {"table":"instrument","action":"update","data":[{"symbol":".BGRTT","lastPrice":0.18469,"lastChangePcnt":0.0375,"markPrice":0.18469,"timestamp":"2024-01-01T00:00:55.000Z"}]}
2024-01-01T00:00:55.5802075Z {"table":"instrument","action":"update","data":[{"symbol":".BSANDT","lastPrice":0.59548,"lastChangePcnt":0.0344,"markPrice":0.59548,"timestamp":"2024-01-01T00:00:55.000Z"}]}
2024-01-01T00:00:55.5802118Z {"table":"instrument","action":"update","data":[{"symbol":".BBLUR_NEXT","lastPrice":0.46307,"lastChangePcnt":-0.0302,"markPrice":0.46307,"timestamp":"2024-01-01T00:00:55.000Z"}]}
2024-01-01T00:00:55.5802159Z {"table":"instrument","action":"update","data":[{"symbol":".BDOGE_NEXT","lastPrice":0.089554,"markPrice":0.089554,"timestamp":"2024-01-01T00:00:55.000Z"}]}
2024-01-01T00:00:55.5802182Z {"table":"instrument","action":"update","data":[{"symbol":".BVETT_NEXT","lastPrice":0.03433,"lastChangePcnt":-0.0362,"markPrice":0.03433,"timestamp":"2024-01-01T00:00:55.000Z"}]}
2024-01-01T00:00:55.5802220Z {"table":"instrument","action":"update","data":[{"symbol":".BGMT","lastPrice":0.3194,"lastChangePcnt":0.0747,"markPrice":0.3194,"timestamp":"2024-01-01T00:00:55.000Z"}]}
2024-01-01T00:00:55.5802267Z {"table":"instrument","action":"update","data":[{"symbol":".BORDI_NEXT","lastPrice":78.426,"lastChangePcnt":-0.0065,"markPrice":78.426,"timestamp":"2024-01-01T00:00:55.000Z"}]}
2024-01-01T00:00:55.5802292Z {"table":"instrument","action":"update","data":[{"symbol":".BXBTETH_NEXT","lastPrice":18.5345,"lastChangePcnt":0.0079,"markPrice":18.5345,"timestamp":"2024-01-01T00:00:55.000Z"}]}
2024-01-01T00:00:55.5802339Z {"table":"instrument","action":"update","data":[{"symbol":".BLUNA","lastPrice":0.8275,"lastChangePcnt":-0.0378,"markPrice":0.8275,"timestamp":"2024-01-01T00:00:55.000Z"}]}
2024-01-01T00:00:55.5802370Z {"table":"instrument","action":"update","data":[{"symbol":".BLINK","lastPrice":14.9396,"markPrice":14.9396,"timestamp":"2024-01-01T00:00:55.000Z"}]}
2024-01-01T00:00:55.5802409Z {"table":"instrument","action":"update","data":[{"symbol":".BIOTAT","lastPrice":0.3101,"lastChangePcnt":-0.0376,"markPrice":0.3101,"timestamp":"2024-01-01T00:00:55.000Z"}]}
2024-01-01T00:00:55.5802445Z {"table":"instrument","action":"update","data":[{"symbol":".BAGIT_NEXT","lastPrice":0.05254,"lastChangePcnt":0.0636,"markPrice":0.05254,"timestamp":"2024-01-01T00:00:55.000Z"}]}
2024-01-01T00:00:55.5802477Z {"table":"instrument","action":"update","data":[{"symbol":".BTRXT_NEXT","lastPrice":0.107796,"lastChangePcnt":0.0174,"markPrice":0.107796,"timestamp":"2024-01-01T00:00:55.000Z"}]}
2024-01-01T00:00:55.5802630Z {"table":"instrument","action":"update","data":[{"symbol":".BLUNCT","lastPrice":1.387E-4,"lastChangePcnt":-0.0313,"markPrice":1.387E-4,"timestamp":"2024-01-01T00:00:55.000Z"}]}
2024-01-01T00:00:55.5802672Z {"table":"instrument","action":"update","data":[{"symbol":".BXRPT_NEXT","lastPrice":0.61541,"lastChangePcnt":-0.0086,"markPrice":0.61541,"timestamp":"2024-01-01T00:00:55.000Z"}]}
2024-01-01T00:00:55.5802695Z {"table":"instrument","action":"update","data":[{"symbol":".BOPT","lastPrice":3.7128,"lastChangePcnt":0.0307,"markPrice":3.7128,"timestamp":"2024-01-01T00:00:55.000Z"}]}
2024-01-01T00:00:55.5802736Z {"table":"instrument","action":"update","data":[{"symbol":".BGMTT","lastPrice":0.3194,"lastChangePcnt":0.0747,"markPrice":0.3194,"timestamp":"2024-01-01T00:00:55.000Z"}]}
2024-01-01T00:00:55.5802793Z {"table":"instrument","action":"update","data":[{"symbol":".BSOLT","lastPrice":101.733,"lastChangePcnt":-0.0015,"markPrice":101.733,"timestamp":"2024-01-01T00:00:55.000Z"}]}
2024-01-01T00:00:55.5802827Z {"table":"instrument","action":"update","data":[{"symbol":".BVET","lastPrice":0.034326,"markPrice":0.034326,"timestamp":"2024-01-01T00:00:55.000Z"}]}
2024-01-01T00:00:55.5802857Z {"table":"instrument","action":"update","data":[{"symbol":".BSUPERT","lastPrice":0.608,"lastChangePcnt":-0.022,"markPrice":0.608,"timestamp":"2024-01-01T00:00:55.000Z"}]}
2024-01-01T00:00:55.5802895Z {"table":"instrument","action":"update","data":[{"symbol":".BETH","lastPrice":2281.9,"markPrice":2281.9,"timestamp":"2024-01-01T00:00:55.000Z"}]}
2024-01-01T00:00:55.5802927Z {"table":"instrument","action":"update","data":[{"symbol":".BDOTT","lastPrice":8.2028,"lastChangePcnt":-0.0172,"markPrice":8.2028,"timestamp":"2024-01-01T00:00:55.000Z"}]}
2024-01-01T00:00:55.5802964Z {"table":"instrument","action":"update","data":[{"symbol":".BMANA","lastPrice":0.52154,"lastChangePcnt":0.0119,"markPrice":0.52154,"timestamp":"2024-01-01T00:00:55.000Z"}]}
2024-01-01T00:00:55.5803010Z {"table":"instrument","action":"update","data":[{"symbol":".BARBT_NEXT","lastPrice":1.56261,"lastChangePcnt":0.0559,"markPrice":1.56261,"timestamp":"2024-01-01T00:00:55.000Z"}]}
2024-01-01T00:00:55.5803059Z {"table":"instrument","action":"update","data":[{"symbol":".BARBT","lastPrice":1.56258,"lastChangePcnt":0.0559,"markPrice":1.56258,"timestamp":"2024-01-01T00:00:55.000Z"}]}
2024-01-01T00:00:55.5803096Z {"table":"instrument","action":"update","data":[{"symbol":".BUNIT_NEXT","lastPrice":7.2281,"lastChangePcnt":-0.0178,"markPrice":7.2281,"timestamp":"2024-01-01T00:00:55.000Z"}]}
2024-01-01T00:00:55.5803134Z {"table":"instrument","action":"update","data":[{"symbol":".BBNBT","lastPrice":312.104,"lastChangePcnt":-0.0157,"markPrice":312.104,"timestamp":"2024-01-01T00:00:55.000Z"}]}
2024-01-01T00:00:55.5803177Z {"table":"instrument","action":"update","data":[{"symbol":".BDOT","lastPrice":8.2019,"lastChangePcnt":-0.0175,"markPrice":8.2019,"timestamp":"2024-01-01T00:00:55.000Z"}]}
2024-01-01T00:00:55.5803214Z {"table":"instrument","action":"update","data":[{"symbol":".BACET_NEXT","lastPrice":9.2958,"lastChangePcnt":-0.099,"markPrice":9.2958,"timestamp":"2024-01-01T00:00:55.000Z"}]}
2024-01-01T00:00:55.5803258Z {"table":"instrument","action":"update","data":[{"symbol":".BTRX","lastPrice":0.107795,"lastChangePcnt":0.0172,"markPrice":0.107795,"timestamp":"2024-01-01T00:00:55.000Z"}]}
2024-01-01T00:00:55.5803298Z {"table":"instrument","action":"update","data":[{"symbol":".BKLAY_NEXT","lastPrice":0.226674,"lastChangePcnt":-0.0329,"markPrice":0.226674,"timestamp":"2024-01-01T00:00:55.000Z"}]}
2024-01-01T00:00:55.5803350Z {"table":"instrument","action":"update","data":[{"symbol":".BXLMT_NEXT","lastPrice":0.128666,"markPrice":0.128666,"timestamp":"2024-01-01T00:00:55.000Z"}]}
2024-01-01T00:00:55.5803384Z {"table":"instrument","action":"update","data":[{"symbol":".BADAXBT","lastPrice":1.405E-5,"lastChangePcnt":-0.014,"markPrice":1.405E-5,"timestamp":"2024-01-01T00:00:55.000Z"}]}
2024-01-01T00:00:55.5803425Z {"table":"instrument","action":"update","data":[{"symbol":".BWLD","lastPrice":3.6333,"lastChangePcnt":-0.0092,"markPrice":3.6333,"timestamp":"2024-01-01T00:00:55.000Z"}]}
2024-01-01T00:00:55.5803469Z {"table":"instrument","action":"update","data":[{"symbol":".BOP","lastPrice":3.7124,"lastChangePcnt":0.0303,"markPrice":3.7124,"timestamp":"2024-01-01T00:00:55.000Z"}]}
2024-01-01T00:00:55.5803516Z {"table":"instrument","action":"update","data":[{"symbol":".B100BONKT_NEXT","lastPrice":0.0013327,"lastChangePcnt":-0.0507,"markPrice":0.0013327,"timestamp":"2024-01-01T00:00:55.000Z"}]}
2024-01-01T00:00:55.5803559Z {"table":"instrument","action":"update","data":[{"symbol":".BMINAT","lastPrice":1.3507,"lastChangePcnt":-0.0651,"markPrice":1.3507,"timestamp":"2024-01-01T00:00:55.000Z"}]}
2024-01-01T00:00:55.5803595Z {"table":"instrument","action":"update","data":[{"symbol":".BLUNA_NEXT","lastPrice":0.8276,"lastChangePcnt":-0.0377,"markPrice":0.8276,"timestamp":"2024-01-01T00:00:55.000Z"}]}
2024-01-01T00:00:55.5926467Z {"table":"instrument","action":"update","data":[{"symbol":"FTTUSDT","indicativeSettlePrice":3.0615,"timestamp":"2024-01-01T00:00:55.577Z"}]}
2024-01-01T00:00:55.5926540Z {"table":"instrument","action":"update","data":[{"symbol":"JTOUSDT","indicativeSettlePrice":1.87413,"timestamp":"2024-01-01T00:00:55.577Z"}]}
2024-01-01T00:00:55.5926545Z {"table":"instrument","action":"update","data":[{"symbol":"ETHH24","indicativeSettlePrice":0.05396,"timestamp":"2024-01-01T00:00:55.577Z"}]}
2024-01-01T00:00:55.5926550Z {"table":"instrument","action":"update","data":[{"symbol":"XBTU24","indicativeSettlePrice":42292.64,"timestamp":"2024-01-01T00:00:55.577Z"}]}
2024-01-01T00:00:55.5926557Z {"table":"instrument","action":"update","data":[{"symbol":"AVAXUSDT","indicativeSettlePrice":38.573,"timestamp":"2024-01-01T00:00:55.577Z"}]}
2024-01-01T00:00:55.5926566Z {"table":"instrument","action":"update","data":[{"symbol":"ORDIUSD","indicativeSettlePrice":78.466,"timestamp":"2024-01-01T00:00:55.577Z"}]}
2024-01-01T00:00:55.5926767Z {"table":"instrument","action":"update","data":[{"symbol":"LUNCUSDT","indicativeSettlePrice":1.387E-4,"timestamp":"2024-01-01T00:00:55.577Z"}]}
2024-01-01T00:00:55.5926771Z {"table":"instrument","action":"update","data":[{"symbol":"DOGEUSD","indicativeSettlePrice":0.08955,"timestamp":"2024-01-01T00:00:55.577Z"}]}
2024-01-01T00:00:55.5926791Z {"table":"instrument","action":"update","data":[{"symbol":"FILUSDT","indicativeSettlePrice":6.889,"timestamp":"2024-01-01T00:00:55.577Z"}]}
2024-01-01T00:00:55.5926821Z {"table":"instrument","action":"update","data":[{"symbol":"WLDUSD","indicativeSettlePrice":3.6333,"timestamp":"2024-01-01T00:00:55.577Z"}]}
2024-01-01T00:00:55.5926858Z {"table":"instrument","action":"update","data":[{"symbol":"INJUSDT","indicativeSettlePrice":35.741,"timestamp":"2024-01-01T00:00:55.577Z"}]}
2024-01-01T00:00:55.5926870Z {"table":"instrument","action":"update","data":[{"symbol":"BIGTIMEUSDT","indicativeSettlePrice":0.4881,"timestamp":"2024-01-01T00:00:55.577Z"}]}
2024-01-01T00:00:55.5926877Z {"table":"instrument","action":"update","data":[{"symbol":"XRPUSDT","indicativeSettlePrice":0.61545,"timestamp":"2024-01-01T00:00:55.577Z"}]}
2024-01-01T00:00:55.5928015Z {"table":"instrument","action":"update","data":[{"symbol":"MLKUSDT","indicativeSettlePrice":0.3413,"timestamp":"2024-01-01T00:00:55.577Z"}]}
2024-01-01T00:00:55.5928020Z {"table":"instrument","action":"update","data":[{"symbol":"XBTUSDTH24","indicativeSettlePrice":42297.4,"timestamp":"2024-01-01T00:00:55.577Z"}]}
2024-01-01T00:00:55.5928022Z {"table":"instrument","action":"update","data":[{"symbol":"ADAUSDT","indicativeSettlePrice":0.59397,"timestamp":"2024-01-01T00:00:55.577Z"}]}
2024-01-01T00:00:55.5928027Z {"table":"instrument","action":"update","data":[{"symbol":"XBTF24","indicativeSettlePrice":42292.64,"timestamp":"2024-01-01T00:00:55.577Z"}]}
2024-01-01T00:00:55.5928031Z {"table":"instrument","action":"update","data":[{"symbol":"ARBUSD","indicativeSettlePrice":1.562,"timestamp":"2024-01-01T00:00:55.577Z"}]}
2024-01-01T00:00:55.5928145Z {"table":"instrument","action":"update","data":[{"symbol":"XBTETH","indicativeSettlePrice":18.5345,"timestamp":"2024-01-01T00:00:55.577Z"}]}
2024-01-01T00:00:55.5928489Z {"table":"instrument","action":"update","data":[{"symbol":"SOLUSD","indicativeSettlePrice":101.72,"timestamp":"2024-01-01T00:00:55.577Z"}]}
2024-01-01T00:00:55.5928501Z {"table":"instrument","action":"update","data":[{"symbol":"KLAYUSD","indicativeSettlePrice":0.22667,"timestamp":"2024-01-01T00:00:55.577Z"}]}
2024-01-01T00:00:55.5928641Z {"table":"instrument","action":"update","data":[{"symbol":"GMTUSDT","indicativeSettlePrice":0.3194,"timestamp":"2024-01-01T00:00:55.577Z"}]}
2024-01-01T00:00:55.5928647Z {"table":"instrument","action":"update","data":[{"symbol":"ETHUSD","indicativeSettlePrice":2281.9,"timestamp":"2024-01-01T00:00:55.577Z"}]}
2024-01-01T00:00:55.5928654Z {"table":"instrument","action":"update","data":[{"symbol":"XBTEUR","indicativeSettlePrice":38418.51,"timestamp":"2024-01-01T00:00:55.577Z"}]}
2024-01-01T00:00:55.5928660Z {"table":"instrument","action":"update","data":[{"symbol":"LINKUSDT","indicativeSettlePrice":14.9412,"timestamp":"2024-01-01T00:00:55.577Z"}]}
2024-01-01T00:00:55.5928667Z {"table":"instrument","action":"update","data":[{"symbol":"AGIUSDT","indicativeSettlePrice":0.05254,"timestamp":"2024-01-01T00:00:55.577Z"}]}
2024-01-01T00:00:55.5928672Z {"table":"instrument","action":"update","data":[{"symbol":"GMTUSD","indicativeSettlePrice":0.3194,"timestamp":"2024-01-01T00:00:55.577Z"}]}
2024-01-01T00:00:55.5928676Z {"table":"instrument","action":"update","data":[{"symbol":"GASUSDT","indicativeSettlePrice":6.8256,"timestamp":"2024-01-01T00:00:55.577Z"}]}
2024-01-01T00:00:55.5928680Z {"table":"instrument","action":"update","data":[{"symbol":"XBTG24","indicativeSettlePrice":42292.64,"timestamp":"2024-01-01T00:00:55.577Z"}]}
2024-01-01T00:00:55.5928686Z {"table":"instrument","action":"update","data":[{"symbol":"DYDXUSD","indicativeSettlePrice":2.9518,"timestamp":"2024-01-01T00:00:55.577Z"}]}
2024-01-01T00:00:55.5928692Z {"table":"instrument","action":"update","data":[{"symbol":"FILUSD","indicativeSettlePrice":6.888,"timestamp":"2024-01-01T00:00:55.577Z"}]}
2024-01-01T00:00:55.5928696Z {"table":"instrument","action":"update","data":[{"symbol":"DOGEUSDT","indicativeSettlePrice":0.089564,"timestamp":"2024-01-01T00:00:55.577Z"}]}
2024-01-01T00:00:55.5928701Z {"table":"instrument","action":"update","data":[{"symbol":"LTCUSD","indicativeSettlePrice":72.82,"timestamp":"2024-01-01T00:00:55.577Z"}]}
2024-01-01T00:00:55.5928732Z {"table":"instrument","action":"update","data":[{"symbol":"SOLUSDT","indicativeSettlePrice":101.733,"timestamp":"2024-01-01T00:00:55.577Z"}]}
2024-01-01T00:00:55.5929062Z {"table":"instrument","action":"update","data":[{"symbol":"BLURUSDT","indicativeSettlePrice":0.46302,"timestamp":"2024-01-01T00:00:55.577Z"}]}
2024-01-01T00:00:55.5929068Z {"table":"instrument","action":"update","data":[{"symbol":"ACEUSDT","indicativeSettlePrice":9.2958,"timestamp":"2024-01-01T00:00:55.577Z"}]}
2024-01-01T00:00:55.5929072Z {"table":"instrument","action":"update","data":[{"symbol":"MINAUSDT","indicativeSettlePrice":1.3507,"timestamp":"2024-01-01T00:00:55.577Z"}]}
2024-01-01T00:00:55.5929076Z {"table":"instrument","action":"update","data":[{"symbol":"PYTHUSDT","indicativeSettlePrice":0.32594,"timestamp":"2024-01-01T00:00:55.577Z"}]}
2024-01-01T00:00:55.5929082Z {"table":"instrument","action":"update","data":[{"symbol":"LUNAUSD","indicativeSettlePrice":0.8275,"timestamp":"2024-01-01T00:00:55.577Z"}]}
2024-01-01T00:00:55.5929086Z {"table":"instrument","action":"update","data":[{"symbol":"100BONKUSDT","indicativeSettlePrice":0.0013327,"timestamp":"2024-01-01T00:00:55.577Z"}]}
2024-01-01T00:00:55.5929914Z {"table":"instrument","action":"update","data":[{"symbol":"XBTM24","indicativeSettlePrice":42292.64,"timestamp":"2024-01-01T00:00:55.577Z"}]}
2024-01-01T00:00:55.5929943Z {"table":"instrument","action":"update","data":[{"symbol":"SEIUSDT","indicativeSettlePrice":0.5604,"timestamp":"2024-01-01T00:00:55.577Z"}]}
2024-01-01T00:00:55.5929992Z {"table":"instrument","action":"update","data":[{"symbol":"ARBUSDT","indicativeSettlePrice":1.56258,"timestamp":"2024-01-01T00:00:55.577Z"}]}
2024-01-01T00:00:55.5930000Z {"table":"instrument","action":"update","data":[{"symbol":"MEMEUSDT","indicativeSettlePrice":0.02728,"timestamp":"2024-01-01T00:00:55.577Z"}]}
2024-01-01T00:00:55.5930038Z {"table":"instrument","action":"update","data":[{"symbol":"AVAXUSD","indicativeSettlePrice":38.569,"timestamp":"2024-01-01T00:00:55.577Z"}]}
2024-01-01T00:00:55.5930062Z {"table":"instrument","action":"update","data":[{"symbol":"LUNAUSDT","indicativeSettlePrice":0.8276,"timestamp":"2024-01-01T00:00:55.577Z"}]}
2024-01-01T00:00:55.5930099Z {"table":"instrument","action":"update","data":[{"symbol":"XBTH24","indicativeSettlePrice":42292.64,"timestamp":"2024-01-01T00:00:55.577Z"}]}
2024-01-01T00:00:55.5930132Z {"table":"instrument","action":"update","data":[{"symbol":"ETHUSDH24","indicativeSettlePrice":2281.9,"timestamp":"2024-01-01T00:00:55.577Z"}]}
2024-01-01T00:00:55.5930162Z {"table":"instrument","action":"update","data":[{"symbol":"LTCUSDT","indicativeSettlePrice":72.828,"timestamp":"2024-01-01T00:00:55.577Z"}]}
2024-01-01T00:00:55.5930195Z {"table":"instrument","action":"update","data":[{"symbol":"XBTUSDT","indicativeSettlePrice":42297.4,"timestamp":"2024-01-01T00:00:55.577Z"}]}
2024-01-01T00:00:55.5930226Z {"table":"instrument","action":"update","data":[{"symbol":"ADAH24","indicativeSettlePrice":1.405E-5,"timestamp":"2024-01-01T00:00:55.577Z"}]}
2024-01-01T00:00:55.5930255Z {"table":"instrument","action":"update","data":[{"symbol":"NEARUSD","indicativeSettlePrice":3.649,"timestamp":"2024-01-01T00:00:55.577Z"}]}
2024-01-01T00:00:55.5930288Z {"table":"instrument","action":"update","data":[{"symbol":"USTCUSDT","indicativeSettlePrice":0.03301,"timestamp":"2024-01-01T00:00:55.577Z"}]}
2024-01-01T00:00:55.5930315Z {"table":"instrument","action":"update","data":[{"symbol":"NTRNUSDT","indicativeSettlePrice":1.1061,"timestamp":"2024-01-01T00:00:55.577Z"}]}
2024-01-01T00:00:55.5930346Z {"table":"instrument","action":"update","data":[{"symbol":"ETHUSDT","indicativeSettlePrice":2282.159,"timestamp":"2024-01-01T00:00:55.577Z"}]}
2024-01-01T00:00:55.5930370Z {"table":"instrument","action":"update","data":[{"symbol":"DOTUSD","indicativeSettlePrice":8.202,"timestamp":"2024-01-01T00:00:55.577Z"}]}
2024-01-01T00:00:55.5930404Z {"table":"instrument","action":"update","data":[{"symbol":"XRPUSD","indicativeSettlePrice":0.6154,"timestamp":"2024-01-01T00:00:55.577Z"}]}
2024-01-01T00:00:55.5930438Z {"table":"instrument","action":"update","data":[{"symbol":"SUPERUSDT","indicativeSettlePrice":0.608,"timestamp":"2024-01-01T00:00:55.577Z"}]}
2024-01-01T00:00:55.5930475Z {"table":"instrument","action":"update","data":[{"symbol":"MATICUSDT","indicativeSettlePrice":0.97043,"timestamp":"2024-01-01T00:00:55.577Z"}]}
2024-01-01T00:00:55.5930510Z {"table":"instrument","action":"update","data":[{"symbol":"ARKUSDT","indicativeSettlePrice":0.927,"timestamp":"2024-01-01T00:00:55.577Z"}]}
2024-01-01T00:00:55.5930548Z {"table":"instrument","action":"update","data":[{"symbol":"DOTUSDT","indicativeSettlePrice":8.2028,"timestamp":"2024-01-01T00:00:55.577Z"}]}
2024-01-01T00:00:55.5930593Z {"table":"instrument","action":"update","data":[{"symbol":"NEARUSDT","indicativeSettlePrice":3.65,"timestamp":"2024-01-01T00:00:55.577Z"}]}
2024-01-01T00:00:55.5930767Z {"table":"instrument","action":"update","data":[{"symbol":"OKBUSDT","indicativeSettlePrice":54.8175,"timestamp":"2024-01-01T00:00:55.577Z"}]}
2024-01-01T00:00:55.5930775Z {"table":"instrument","action":"update","data":[{"symbol":"XBTUSD","indicativeSettlePrice":42292.64,"timestamp":"2024-01-01T00:00:55.577Z"}]}
2024-01-01T00:00:55.5930787Z {"table":"instrument","action":"update","data":[{"symbol":"TRXUSDT","indicativeSettlePrice":0.107806,"timestamp":"2024-01-01T00:00:55.577Z"}]}
2024-01-01T00:00:55.5930920Z {"table":"instrument","action":"update","data":[{"symbol":"BNBUSD","indicativeSettlePrice":312.07,"timestamp":"2024-01-01T00:00:55.577Z"}]}
2024-01-01T00:00:55.5930926Z {"table":"instrument","action":"update","data":[{"symbol":"ADAUSD","indicativeSettlePrice":0.5939,"timestamp":"2024-01-01T00:00:55.577Z"}]}
2024-01-01T00:00:55.5930935Z {"table":"instrument","action":"update","data":[{"symbol":"BNBUSDT","indicativeSettlePrice":312.104,"timestamp":"2024-01-01T00:00:55.577Z"}]}
2024-01-01T00:00:55.5931098Z {"table":"instrument","action":"update","data":[{"symbol":"BLURUSD","indicativeSettlePrice":0.463,"timestamp":"2024-01-01T00:00:55.577Z"}]}
2024-01-01T00:00:55.5931108Z {"table":"instrument","action":"update","data":[{"symbol":"ETHUSD_ETH","indicativeSettlePrice":2281.9,"timestamp":"2024-01-01T00:00:55.577Z"}]}
2024-01-01T00:00:55.7954978Z {"table":"instrument","action":"update","data":[{"symbol":"FTTUSDT","openValue":6531830780,"fairPrice":3.0617,"markPrice":3.0617,"timestamp":"2024-01-01T00:00:55.785Z"}]}
2024-01-01T00:00:55.7955134Z {"table":"instrument","action":"update","data":[{"symbol":"JTOUSDT","openValue":14843822400,"fairPrice":1.87422,"markPrice":1.87422,"timestamp":"2024-01-01T00:00:55.785Z"}]}
2024-01-01T00:00:55.7955139Z {"table":"instrument","action":"update","data":[{"symbol":"ETHH24","openValue":2687568560,"fairPrice":0.05501,"markPrice":0.05501,"timestamp":"2024-01-01T00:00:55.785Z"}]}
2024-01-01T00:00:55.7955142Z {"table":"instrument","action":"update","data":[{"symbol":"XBTU24","openValue":1029177240,"fairBasis":4074.58,"fairPrice":46367.22,"markPrice":46367.22,"timestamp":"2024-01-01T00:00:55.785Z"}]}
2024-01-01T00:00:55.7955147Z {"table":"instrument","action":"update","data":[{"symbol":"AVAXUSDT","openValue":139810867560,"fairPrice":38.5749,"markPrice":38.5749,"timestamp":"2024-01-01T00:00:55.785Z"}]}
2024-01-01T00:00:55.7955155Z {"table":"instrument","action":"update","data":[{"symbol":"ORDIUSD","openValue":105022296,"fairPrice":78.492,"markPrice":78.492,"timestamp":"2024-01-01T00:00:55.785Z"}]}
2024-01-01T00:00:55.7955159Z {"table":"instrument","action":"update","data":[{"symbol":"LUNCUSDT","openValue":20915387350,"fairPrice":1.3871E-4,"markPrice":1.3871E-4,"timestamp":"2024-01-01T00:00:55.785Z"}]}
2024-01-01T00:00:55.7955162Z {"table":"instrument","action":"update","data":[{"symbol":"DOGEUSD","openValue":7496133120,"fairPrice":0.0896,"markPrice":0.0896,"timestamp":"2024-01-01T00:00:55.785Z"}]}
2024-01-01T00:00:55.7955166Z {"table":"instrument","action":"update","data":[{"symbol":"FILUSDT","openValue":55527758000,"fairPrice":6.8893,"markPrice":6.8893,"timestamp":"2024-01-01T00:00:55.785Z"}]}
2024-01-01T00:00:55.7955171Z {"table":"instrument","action":"update","data":[{"symbol":"WLDUSD","openValue":336898120,"fairPrice":3.6335,"markPrice":3.6335,"timestamp":"2024-01-01T00:00:55.785Z"}]}
2024-01-01T00:00:55.7955176Z {"table":"instrument","action":"update","data":[{"symbol":"INJUSDT","openValue":15011976000,"fairPrice":35.7428,"markPrice":35.7428,"timestamp":"2024-01-01T00:00:55.785Z"}]}
2024-01-01T00:00:55.7955178Z {"table":"instrument","action":"update","data":[{"symbol":"BIGTIMEUSDT","openValue":47169984000,"fairPrice":0.4881,"markPrice":0.4881,"timestamp":"2024-01-01T00:00:55.785Z"}]}
2024-01-01T00:00:55.7955252Z {"table":"instrument","action":"update","data":[{"symbol":"XRPUSDT","openValue":1069298716000,"fairPrice":0.61553,"markPrice":0.61553,"timestamp":"2024-01-01T00:00:55.785Z"}]}
2024-01-01T00:00:55.7955339Z {"table":"instrument","action":"update","data":[{"symbol":"MLKUSDT","openValue":4911307000,"fairPrice":0.3413,"markPrice":0.3413,"timestamp":"2024-01-01T00:00:55.785Z"}]}
2024-01-01T00:00:55.7955352Z {"table":"instrument","action":"update","data":[{"symbol":"XBTUSDTH24","openValue":14616951150,"fairBasis":820.45,"fairPrice":43117.85,"markPrice":43117.85,"timestamp":"2024-01-01T00:00:55.785Z"}]}
2024-01-01T00:00:55.7955357Z {"table":"instrument","action":"update","data":[{"symbol":"ADAUSDT","openValue":1373250916800,"fairPrice":0.59409,"markPrice":0.59409,"timestamp":"2024-01-01T00:00:55.785Z"}]}
2024-01-01T00:00:55.7955361Z {"table":"instrument","action":"update","data":[{"symbol":"XBTF24","openValue":8515716552,"fairBasis":679.58,"fairPrice":42972.22,"markPrice":42972.22,"timestamp":"2024-01-01T00:00:55.785Z"}]}
2024-01-01T00:00:55.7955365Z {"table":"instrument","action":"update","data":[{"symbol":"ARBUSD","openValue":1448189835,"fairPrice":1.563,"markPrice":1.563,"timestamp":"2024-01-01T00:00:55.785Z"}]}
2024-01-01T00:00:55.7963675Z {"table":"instrument","action":"update","data":[{"symbol":"XBTETH","openValue":1134469731,"fairPrice":18.5345,"markPrice":18.5345,"timestamp":"2024-01-01T00:00:55.785Z"}]}
2024-01-01T00:00:55.7963817Z {"table":"instrument","action":"update","data":[{"symbol":"SOLUSD","openValue":25922172541,"fairPrice":101.77,"markPrice":101.77,"timestamp":"2024-01-01T00:00:55.785Z"}]}
2024-01-01T00:00:55.7964049Z {"table":"instrument","action":"update","data":[{"symbol":"KLAYUSD","openValue":320208168,"fairPrice":0.22668,"markPrice":0.22668,"timestamp":"2024-01-01T00:00:55.785Z"}]}
2024-01-01T00:00:55.7964068Z {"table":"instrument","action":"update","data":[{"symbol":"GMTUSDT","openValue":42149301600,"fairPrice":0.3194,"markPrice":0.3194,"timestamp":"2024-01-01T00:00:55.785Z"}]}
2024-01-01T00:00:55.7964073Z {"table":"instrument","action":"update","data":[{"symbol":"ETHUSD","lastPriceProtected":2283.4,"openValue":128101833080,"fairPrice":2282.8,"markPrice":2282.8,"timestamp":"2024-01-01T00:00:55.785Z"}]}
2024-01-01T00:00:55.7964078Z {"table":"instrument","action":"update","data":[{"symbol":"XBTEUR","openValue":6329700682,"fairPrice":38420.43,"markPrice":38420.43,"timestamp":"2024-01-01T00:00:55.785Z"}]}
2024-01-01T00:00:55.7964082Z {"table":"instrument","action":"update","data":[{"symbol":"LINKUSDT","openValue":162298917800,"fairPrice":14.9419,"markPrice":14.9419,"timestamp":"2024-01-01T00:00:55.785Z"}]}
2024-01-01T00:00:55.7964087Z {"table":"instrument","action":"update","data":[{"symbol":"AGIUSDT","openValue":1959742000,"fairPrice":0.05254,"markPrice":0.05254,"timestamp":"2024-01-01T00:00:55.785Z"}]}
2024-01-01T00:00:55.7964095Z {"table":"instrument","action":"update","data":[{"symbol":"GMTUSD","openValue":400776732,"fairPrice":0.3194,"markPrice":0.3194,"timestamp":"2024-01-01T00:00:55.785Z"}]}
2024-01-01T00:00:55.7964135Z {"table":"instrument","action":"update","data":[{"symbol":"GASUSDT","openValue":19931628000,"fairPrice":6.8259,"markPrice":6.8259,"timestamp":"2024-01-01T00:00:55.785Z"}]}
2024-01-01T00:00:55.7964142Z {"table":"instrument","action":"update","data":[{"symbol":"XBTG24","openValue":253833970,"fairBasis":1239.81,"fairPrice":43532.45,"markPrice":43532.45,"timestamp":"2024-01-01T00:00:55.785Z"}]}
2024-01-01T00:00:55.7964151Z {"table":"instrument","action":"update","data":[{"symbol":"DYDXUSD","openValue":104323395,"fairPrice":2.9545,"markPrice":2.9545,"timestamp":"2024-01-01T00:00:55.785Z"}]}
2024-01-01T00:00:55.7964173Z {"table":"instrument","action":"update","data":[{"symbol":"FILUSD","openValue":799221420,"fairPrice":6.894,"markPrice":6.894,"timestamp":"2024-01-01T00:00:55.785Z"}]}
2024-01-01T00:00:55.7964194Z {"table":"instrument","action":"update","data":[{"symbol":"DOGEUSDT","openValue":434041932750,"fairPrice":0.089575,"markPrice":0.089575,"timestamp":"2024-01-01T00:00:55.785Z"}]}
2024-01-01T00:00:55.7964230Z {"table":"instrument","action":"update","data":[{"symbol":"LTCUSD","openValue":4762400211,"fairPrice":72.855,"markPrice":72.855,"timestamp":"2024-01-01T00:00:55.785Z"}]}
2024-01-01T00:00:55.7964238Z {"table":"instrument","action":"update","data":[{"symbol":"SOLUSDT","openValue":1638070796400,"fairPrice":101.741,"markPrice":101.741,"timestamp":"2024-01-01T00:00:55.785Z"}]}
2024-01-01T00:00:55.7964269Z {"table":"instrument","action":"update","data":[{"symbol":"BLURUSDT","openValue":22177763840,"fairPrice":0.46304,"markPrice":0.46304,"timestamp":"2024-01-01T00:00:55.785Z"}]}
2024-01-01T00:00:55.7964372Z {"table":"instrument","action":"update","data":[{"symbol":"ACEUSDT","openValue":1673334000,"fairPrice":9.2963,"markPrice":9.2963,"timestamp":"2024-01-01T00:00:55.785Z"}]}
2024-01-01T00:00:55.7964379Z {"table":"instrument","action":"update","data":[{"symbol":"MINAUSDT","openValue":9617696000,"fairPrice":1.3508,"markPrice":1.3508,"timestamp":"2024-01-01T00:00:55.785Z"}]}
2024-01-01T00:00:55.7964384Z {"table":"instrument","action":"update","data":[{"symbol":"PYTHUSDT","openValue":40027888000,"fairPrice":0.32596,"markPrice":0.32596,"timestamp":"2024-01-01T00:00:55.785Z"}]}
2024-01-01T00:00:55.7964389Z {"table":"instrument","action":"update","data":[{"symbol":"LUNAUSD","openValue":157330719,"fairPrice":0.8281,"markPrice":0.8281,"timestamp":"2024-01-01T00:00:55.785Z"}]}
2024-01-01T00:00:55.7964395Z {"table":"instrument","action":"update","data":[{"symbol":"100BONKUSDT","openValue":8544580800,"fairPrice":0.0013328,"markPrice":0.0013328,"timestamp":"2024-01-01T00:00:55.785Z"}]}
2024-01-01T00:00:55.7964399Z {"table":"instrument","action":"update","data":[{"symbol":"XBTM24","openValue":33317713587,"fairBasis":2911.82,"fairPrice":45204.46,"markPrice":45204.46,"timestamp":"2024-01-01T00:00:55.785Z"}]}
2024-01-01T00:00:55.7964506Z {"table":"instrument","action":"update","data":[{"symbol":"SEIUSDT","openValue":89210076000,"fairPrice":0.5604,"markPrice":0.5604,"timestamp":"2024-01-01T00:00:55.785Z"}]}
2024-01-01T00:00:55.7964550Z {"table":"instrument","action":"update","data":[{"symbol":"ARBUSDT","openValue":112453857846,"fairPrice":1.56266,"markPrice":1.56266,"timestamp":"2024-01-01T00:00:55.785Z"}]}
2024-01-01T00:00:55.7964561Z {"table":"instrument","action":"update","data":[{"symbol":"MEMEUSDT","openValue":103088392000,"fairPrice":0.02728,"markPrice":0.02728,"timestamp":"2024-01-01T00:00:55.785Z"}]}
2024-01-01T00:00:55.7964604Z {"table":"instrument","action":"update","data":[{"symbol":"AVAXUSD","openValue":4133696840,"fairPrice":38.584,"markPrice":38.584,"timestamp":"2024-01-01T00:00:55.785Z"}]}
2024-01-01T00:00:55.7964638Z {"table":"instrument","action":"update","data":[{"symbol":"LUNAUSDT","openValue":43050096800,"fairPrice":0.8276,"markPrice":0.8276,"timestamp":"2024-01-01T00:00:55.785Z"}]}
2024-01-01T00:00:55.7964771Z {"table":"instrument","action":"update","data":[{"symbol":"XBTH24","openValue":51821480487,"fairBasis":1743.27,"fairPrice":44035.91,"markPrice":44035.91,"timestamp":"2024-01-01T00:00:55.785Z"}]}
2024-01-01T00:00:55.7964778Z {"table":"instrument","action":"update","data":[{"symbol":"ETHUSDH24","openValue":10071830469,"fairPrice":2536.41,"markPrice":2536.41,"timestamp":"2024-01-01T00:00:55.785Z"}]}
2024-01-01T00:00:55.7964781Z {"table":"instrument","action":"update","data":[{"symbol":"LTCUSDT","openValue":1040816644500,"fairPrice":72.845,"markPrice":72.845,"timestamp":"2024-01-01T00:00:55.785Z"}]}
2024-01-01T00:00:55.7964787Z {"table":"instrument","action":"update","data":[{"symbol":"PEPEUSDT","lastPriceProtected":1.297E-6,"timestamp":"2024-01-01T00:00:55.785Z"}]}
2024-01-01T00:00:55.7964791Z {"table":"instrument","action":"update","data":[{"symbol":"XBTUSDT","lastPriceProtected":42322.0,"openValue":12210084737200,"fairBasis":9.12,"fairPrice":42306.52,"markPrice":42306.52,"timestamp":"2024-01-01T00:00:55.785Z"}]}
2024-01-01T00:00:55.7964795Z {"table":"instrument","action":"update","data":[{"symbol":"ADAH24","openValue":52084300,"fairPrice":1.402E-5,"markPrice":1.402E-5,"timestamp":"2024-01-01T00:00:55.785Z"}]}
2024-01-01T00:00:55.7964828Z {"table":"instrument","action":"update","data":[{"symbol":"NEARUSD","openValue":2791004480,"fairPrice":3.652,"markPrice":3.652,"timestamp":"2024-01-01T00:00:55.785Z"}]}
2024-01-01T00:00:55.7964860Z {"table":"instrument","action":"update","data":[{"symbol":"USTCUSDT","openValue":12335837000,"fairPrice":0.03301,"markPrice":0.03301,"timestamp":"2024-01-01T00:00:55.785Z"}]}
2024-01-01T00:00:55.7964894Z {"table":"instrument","action":"update","data":[{"symbol":"NTRNUSDT","openValue":696906000,"fairPrice":1.1062,"markPrice":1.1062,"timestamp":"2024-01-01T00:00:55.785Z"}]}
2024-01-01T00:00:55.7964928Z {"table":"instrument","action":"update","data":[{"symbol":"ETHUSDT","openValue":3248017827210,"fairPrice":2282.787,"markPrice":2282.787,"timestamp":"2024-01-01T00:00:55.785Z"}]}
2024-01-01T00:00:55.7965056Z {"table":"instrument","action":"update","data":[{"symbol":"DOTUSD","openValue":5765719140,"fairPrice":8.205,"markPrice":8.205,"timestamp":"2024-01-01T00:00:55.785Z"}]}
2024-01-01T00:00:55.7965062Z {"table":"instrument","action":"update","data":[{"symbol":"XRPUSD","openValue":13552571295,"fairPrice":0.61575,"markPrice":0.61575,"timestamp":"2024-01-01T00:00:55.785Z"}]}
2024-01-01T00:00:55.7965066Z {"table":"instrument","action":"update","data":[{"symbol":"SUPERUSDT","openValue":7326400000,"fairPrice":0.608,"markPrice":0.608,"timestamp":"2024-01-01T00:00:55.785Z"}]}
2024-01-01T00:00:55.7965070Z {"table":"instrument","action":"update","data":[{"symbol":"MATICUSDT","openValue":923926074400,"fairPrice":0.97048,"markPrice":0.97048,"timestamp":"2024-01-01T00:00:55.785Z"}]}
2024-01-01T00:00:55.7965098Z {"table":"instrument","action":"update","data":[{"symbol":"ARKUSDT","openValue":287385500,"fairPrice":0.92705,"markPrice":0.92705,"timestamp":"2024-01-01T00:00:55.785Z"}]}
2024-01-01T00:00:55.7965175Z {"table":"instrument","action":"update","data":[{"symbol":"DOTUSDT","openValue":222536409600,"fairPrice":8.2032,"markPrice":8.2032,"timestamp":"2024-01-01T00:00:55.785Z"}]}
2024-01-01T00:00:55.7965179Z {"table":"instrument","action":"update","data":[{"symbol":"NEARUSDT","openValue":41172000000,"fairPrice":3.65,"markPrice":3.65,"timestamp":"2024-01-01T00:00:55.785Z"}]}
2024-01-01T00:00:55.7965183Z {"table":"instrument","action":"update","data":[{"symbol":"OKBUSDT","openValue":2044793460,"fairPrice":54.8202,"markPrice":54.8202,"timestamp":"2024-01-01T00:00:55.785Z"}]}
2024-01-01T00:00:55.7965187Z {"table":"instrument","action":"update","data":[{"symbol":"XBTUSD","lastPriceProtected":42318.0,"openValue":630353563402,"fairPrice":42296.55,"markPrice":42296.55,"timestamp":"2024-01-01T00:00:55.785Z"}]}
2024-01-01T00:00:55.7965328Z {"table":"instrument","action":"update","data":[{"symbol":"TRXUSDT","openValue":83682898200,"fairPrice":0.107811,"markPrice":0.107811,"timestamp":"2024-01-01T00:00:55.785Z"}]}
2024-01-01T00:00:55.7965392Z {"table":"instrument","action":"update","data":[{"symbol":"BNBUSD","openValue":4005227688,"fairPrice":312.06,"markPrice":312.06,"timestamp":"2024-01-01T00:00:55.785Z"}]}
2024-01-01T00:00:55.7965400Z {"table":"instrument","action":"update","data":[{"symbol":"ADAUSD","openValue":8697214071,"fairPrice":0.5941,"markPrice":0.5941,"timestamp":"2024-01-01T00:00:55.785Z"}]}
2024-01-01T00:00:55.7965515Z {"table":"instrument","action":"update","data":[{"symbol":"BNBUSDT","openValue":482194188000,"fairPrice":312.12,"markPrice":312.12,"timestamp":"2024-01-01T00:00:55.785Z"}]}
2024-01-01T00:00:55.7965533Z {"table":"instrument","action":"update","data":[{"symbol":"BLURUSD","openValue":196191620,"fairPrice":0.463,"markPrice":0.463,"timestamp":"2024-01-01T00:00:55.785Z"}]}
2024-01-01T00:00:55.7965540Z {"table":"instrument","action":"update","data":[{"symbol":"ETHUSD_ETH","openValue":63460479096,"fairPrice":2282.98,"markPrice":2282.98,"timestamp":"2024-01-01T00:00:55.785Z"}]}
2024-01-01T00:00:56.1884064Z {"table":"instrument","action":"update","data":[{"symbol":"ETHUSD","lastTickDirection":"ZeroMinusTick","timestamp":"2024-01-01T00:00:56.180Z"}]}
2024-01-01T00:00:56.5686301Z {"table":"instrument","action":"update","data":[{"symbol":"XBTUSD","lastTickDirection":"ZeroMinusTick","timestamp":"2024-01-01T00:00:56.560Z"}]}
2024-01-01T00:00:57.0531886Z {"table":"instrument","action":"update","data":[{"symbol":"ETHUSD","lastPrice":2283.6,"lastTickDirection":"PlusTick","lastChangePcnt":-0.0043,"timestamp":"2024-01-01T00:00:57.045Z"}]}
2024-01-01T00:00:57.9443104Z {"table":"instrument","action":"update","data":[{"symbol":"PEPEUSD","lastPrice":1.298E-6,"lastTickDirection":"ZeroPlusTick","lastChangePcnt":-0.0107,"timestamp":"2024-01-01T00:00:57.936Z"}]}
2024-01-01T00:00:58.1057106Z {"table":"instrument","action":"update","data":[{"symbol":"ETHUSD","openInterest":561287,"openValue":128130596360,"timestamp":"2024-01-01T00:00:58.097Z"}]}
2024-01-01T00:00:58.1057126Z {"table":"instrument","action":"update","data":[{"symbol":"XBTUSDT","openInterest":288627000,"openValue":12210803948040,"timestamp":"2024-01-01T00:00:58.097Z"}]}
2024-01-01T00:00:58.1057131Z {"table":"instrument","action":"update","data":[{"symbol":"XBTUSD","openInterest":266534900,"openValue":630157802674,"timestamp":"2024-01-01T00:00:58.097Z"}]}
2024-01-01T00:00:59.0661012Z {"table":"instrument","action":"update","data":[{"symbol":"ETHUSD","totalVolume":184064957845,"volume":1930,"totalTurnover":4125472728375145,"turnover":440670520,"timestamp":"2024-01-01T00:00:59.058Z"}]}
2024-01-01T00:00:59.0661036Z {"table":"instrument","action":"update","data":[{"symbol":"XBTUSDT","totalVolume":798045386000,"volume":446000,"totalTurnover":23462538793453000,"turnover":18870079000,"timestamp":"2024-01-01T00:00:59.058Z"}]}
2024-01-01T00:00:59.0661040Z {"table":"instrument","action":"update","data":[{"symbol":"PEPEUSD","totalVolume":503222205,"volume":2000,"totalTurnover":674056773708,"turnover":2596000,"timestamp":"2024-01-01T00:00:59.058Z"}]}
2024-01-01T00:00:59.0661087Z {"table":"instrument","action":"update","data":[{"symbol":"XBTUSD","totalVolume":3731423541889,"volume":1102100,"totalTurnover":37444319774518188,"turnover":2605205001,"timestamp":"2024-01-01T00:00:59.058Z"}]}