2024-01-01T00:00:01.2041489Z {"table":"quote","action":"partial","keys":[],"types":{"timestamp":"timestamp","symbol":"symbol","bidSize":"long","bidPrice":"float","askPrice":"float","askSize":"long"},"filter":{},"data":[{"timestamp":"2023-12-31T23:59:56.961Z","symbol":"AXSUSD","bidSize":2000,"bidPrice":8.85,"askPrice":8.88,"askSize":13630},{"timestamp":"2023-12-31T23:59:55.564Z","symbol":"SNTUSDT","bidSize":11100,"bidPrice":0.04497,"askPrice":0.04509,"askSize":500},{"timestamp":"2023-12-31T23:59:30.710Z","symbol":"MLKUSDT","bidSize":30,"bidPrice":0.3395,"askPrice":0.3438,"askSize":230},{"timestamp":"2023-12-31T23:59:23.015Z","symbol":"INJUSDT","bidSize":10,"bidPrice":35.7747,"askPrice":36.1148,"askSize":10},{"timestamp":"2023-12-31T23:59:59.457Z","symbol":"STRAXUSDT","bidSize":3000,"bidPrice":0.9714,"askPrice":0.9724,"askSize":3000},{"timestamp":"2023-12-31T23:57:54.399Z","symbol":"ETHH24","bidSize":72000,"bidPrice":0.05501,"askPrice":0.05518,"askSize":152000},{"timestamp":"2023-12-31T23:58:32.270Z","symbol":"ETHUSD_ETH","bidSize":338,"bidPrice":2275.9,"askPrice":2288.65,"askSize":332},{"timestamp":"2023-12-31T23:59:53.500Z","symbol":"ADAUSDT","bidSize":3000,"bidPrice":0.5937,"askPrice":0.5946,"askSize":84000},{"timestamp":"2023-12-31T23:59:59.582Z","symbol":"JTOUSDT","bidSize":260,"bidPrice":1.87788,"askPrice":1.88433,"askSize":260},{"timestamp":"2024-01-01T00:00:01.132Z","symbol":"DOTUSD","bidSize":122,"bidPrice":8.207,"askPrice":8.217,"askSize":197},{"timestamp":"2023-12-31T23:59:59.709Z","symbol":"ARBUSD","bidSize":489,"bidPrice":1.56,"askPrice":1.565,"askSize":482},{"timestamp":"2024-01-01T00:00:00.339Z","symbol":"BNBUSDT","bidSize":36000,"bidPrice":310.33,"askPrice":311.7,"askSize":36000},{"timestamp":"2023-12-31T23:57:07.958Z","symbol":"TRX_USDT","bidSize":4100000000,"bidPrice":0.10645,"askPrice":0.10768,"askSize":4100000000},{"timestamp":"2023-12-31T23:59:59.419Z","symbol":"BIGTIMEUSDT","bidSize":20,"bidPrice":0.4896,"askPrice":0.4912,"askSize":480},{"timestamp":"2023-12-31T23:59:13.092Z","symbol":"USTCUSDT","bidSize":15100,"bidPrice":0.03304,"askPrice":0.03318,"askSize":15000},{"timestamp":"2023-12-31T23:59:59.290Z","symbol":"ETHUSDT","bidSize":200000,"bidPrice":2284.1,"askPrice":2284.15,"askSize":210000},{"timestamp":"2023-12-31T23:59:58.147Z","symbol":"LUNAUSD","bidSize":4,"bidPrice":0.775,"askPrice":0.84,"askSize":28},{"timestamp":"2023-12-31T23:59:57.032Z","symbol":"GLMRUSDT","bidSize":1130,"bidPrice":0.4397,"askPrice":0.4461,"askSize":1120},{"timestamp":"2023-12-31T23:58:08.918Z","symbol":"WOOUSDT","bidSize":1260,"bidPrice":0.395,"askPrice":0.3971,"askSize":8700},{"timestamp":"2024-01-01T00:00:00.530Z","symbol":"ACEUSDT","bidSize":100,"bidPrice":9.32,"askPrice":9.3472,"askSize":100},{"timestamp":"2023-12-31T23:59:58.593Z","symbol":"XBTG24","bidSize":217200,"bidPrice":43448.5,"askPrice":43591.0,"askSize":218000},{"timestamp":"2024-01-01T00:00:00.114Z","symbol":"DOGEUSDT","bidSize":10000,"bidPrice":0.08958,"askPrice":0.08966,"askSize":124000},{"timestamp":"2023-12-31T23:59:50.718Z","symbol":"TRXUSDT","bidSize":10000,"bidPrice":0.10767,"askPrice":0.10782,"askSize":10000},{"timestamp":"2023-12-31T23:59:59.728Z","symbol":"DYDXUSD","bidSize":3,"bidPrice":2.9387,"askPrice":2.9683,"askSize":3},{"timestamp":"2024-01-01T00:00:00.107Z","symbol":"WLDUSD","bidSize":14,"bidPrice":3.632,"askPrice":3.638,"askSize":7},{"timestamp":"2023-12-31T23:59:57.046Z","symbol":"APTUSD","bidSize":16,"bidPrice":9.403,"askPrice":9.431,"askSize":125},{"timestamp":"2023-12-31T23:59:56.627Z","symbol":"BNBUSD","bidSize":54,"bidPrice":310.9,"askPrice":311.52,"askSize":1606},{"timestamp":"2024-01-01T00:00:01.173Z","symbol":"SOL_USDT","bidSize":4354000000,"bidPrice":101.54,"askPrice":101.79,"askSize":4355000000},{"timestamp":"2024-01-01T00:00:00.711Z","symbol":"BLURUSD","bidSize":192,"bidPrice":0.4628,"askPrice":0.4643,"askSize":208},{"timestamp":"2024-01-01T00:00:00.358Z","symbol":"ARKUSDT","bidSize":50,"bidPrice":0.9253,"askPrice":0.9292,"askSize":50},{"timestamp":"2023-12-31T22:53:31.525Z","symbol":"AXS_USDT","bidSize":5147000000,"bidPrice":8.588,"askPrice":9.336,"askSize":4842000000},{"timestamp":"2024-01-01T00:00:00.133Z","symbol":"PEPEUSD","bidSize":913,"bidPrice":1.295E-6,"askPrice":1.298E-6,"askSize":8909},{"timestamp":"2023-12-31T23:59:44.650Z","symbol":"OKBUSDT","bidSize":5000,"bidPrice":54.72,"askPrice":55.01,"askSize":5000},{"timestamp":"2023-12-31T23:59:58.089Z","symbol":"FILUSD","bidSize":3,"bidPrice":6.8027,"askPrice":7.0,"askSize":3},{"timestamp":"2024-01-01T00:00:00.198Z","symbol":"APEUSDT","bidSize":2938000,"bidPrice":1.623,"askPrice":1.627,"askSize":8114000},{"timestamp":"2023-12-31T23:59:52.479Z","symbol":"AVAXUSD","bidSize":398,"bidPrice":38.541,"askPrice":38.621,"askSize":10},{"timestamp":"2023-12-31T23:57:13.206Z","symbol":"MINAUSDT","bidSize":360,"bidPrice":1.3529,"askPrice":1.365,"askSize":360},{"timestamp":"2024-01-01T00:00:00.417Z","symbol":"LINKUSDT","bidSize":2000,"bidPrice":14.962,"askPrice":14.971,"askSize":49000},{"timestamp":"2024-01-01T00:00:00.198Z","symbol":"XBTEUR","bidSize":31600,"bidPrice":38345.5,"askPrice":38400.5,"askSize":400},{"timestamp":"2023-12-31T23:56:24.762Z","symbol":"FLRUSD","bidSize":72,"bidPrice":0.0168,"askPrice":0.0175,"askSize":101196},{"timestamp":"2024-01-01T00:00:01.043Z","symbol":"XBTH24","bidSize":8000,"bidPrice":44077.0,"askPrice":44079.5,"askSize":3100},{"timestamp":"2023-12-31T23:57:25.848Z","symbol":"BONEUSDT","bidSize":4100,"bidPrice":0.674,"askPrice":0.682,"askSize":5000},{"timestamp":"2023-12-31T23:59:56.843Z","symbol":"WSMUSDT","bidSize":530,"bidPrice":0.0168,"askPrice":0.02097,"askSize":500},{"timestamp":"2023-12-31T23:59:55.741Z","symbol":"CROUSD","bidSize":95,"bidPrice":0.09848,"askPrice":0.09948,"askSize":96},{"timestamp":"2023-12-31T23:50:56.255Z","symbol":"XPLAUSDT","bidSize":50,"bidPrice":0.228,"askPrice":0.2398,"askSize":20},{"timestamp":"2023-12-31T23:59:58.963Z","symbol":"XBT_USDT","bidSize":1290000,"bidPrice":42270.5,"askPrice":42282.0,"askSize":230000},{"timestamp":"2023-12-31T23:59:57.317Z","symbol":"LTCUSDT","bidSize":283000,"bidPrice":72.88,"askPrice":72.89,"askSize":2000},{"timestamp":"2023-12-31T22:51:47.195Z","symbol":"UNI_USDT","bidSize":6220000000,"bidPrice":7.104,"askPrice":7.577,"askSize":5930000000},{"timestamp":"2023-12-31T23:59:59.129Z","symbol":"ORDIUSD","bidSize":15,"bidPrice":76.874,"askPrice":78.386,"askSize":15},{"timestamp":"2023-12-31T22:53:31.605Z","symbol":"APE_USDT","bidSize":28150000000,"bidPrice":1.57,"askPrice":1.689,"askSize":26760000000},{"timestamp":"2023-12-31T23:59:50.851Z","symbol":"ETH_XBT","bidSize":19000000,"bidPrice":0.05398,"askPrice":0.0540127,"askSize":168000000},{"timestamp":"2023-12-31T20:12:18.972Z","symbol":"USDTUSDC","bidSize":1000,"bidPrice":0.424,"askPrice":10.0,"askSize":1},{"timestamp":"2023-12-31T23:59:59.081Z","symbol":"ARBUSDT","bidSize":320300,"bidPrice":1.561,"askPrice":1.565,"askSize":950000},{"timestamp":"2023-12-31T23:59:59.133Z","symbol":"LINKUSD","bidSize":160,"bidPrice":14.961,"askPrice":14.962,"askSize":148},{"timestamp":"2023-12-31T21:40:13.914Z","symbol":"P_XBTETFF24","bidSize":91,"bidPrice":36.0,"askPrice":99.96,"askSize":551},{"timestamp":"2023-12-31T23:59:32.803Z","symbol":"XBTETH","bidSize":2,"bidPrice":18.53,"askPrice":18.583,"askSize":1},{"timestamp":"2023-12-31T23:59:49.457Z","symbol":"SUIUSDT","bidSize":342900,"bidPrice":0.776,"askPrice":0.777,"askSize":2104900},{"timestamp":"2023-12-31T23:59:56.022Z","symbol":"LUNAUSDT","bidSize":602000,"bidPrice":0.8293,"askPrice":0.8504,"askSize":587000},{"timestamp":"2023-12-31T23:59:07.585Z","symbol":"ADAH24","bidSize":171000,"bidPrice":1.391E-5,"askPrice":1.415E-5,"askSize":152000},{"timestamp":"2024-01-01T00:00:00.183Z","symbol":"BLURUSDT","bidSize":3000,"bidPrice":0.4575,"askPrice":0.4639,"askSize":778000},{"timestamp":"2023-12-31T23:54:38.891Z","symbol":"KLAYUSD","bidSize":55,"bidPrice":0.2138,"askPrice":0.23814,"askSize":49},{"timestamp":"2023-12-31T23:33:24.049Z","symbol":"XBTUSDTH24","bidSize":57000,"bidPrice":44239.5,"askPrice":44459.0,"askSize":100000},{"timestamp":"2024-01-01T00:00:00.795Z","symbol":"XBTUSD","bidSize":66700,"bidPrice":42315.0,"askPrice":42315.5,"askSize":301100},{"timestamp":"2024-01-01T00:00:00.726Z","symbol":"CYBERUSDT","bidSize":40,"bidPrice":6.8071,"askPrice":6.8264,"askSize":110},{"timestamp":"2023-12-31T23:59:58.099Z","symbol":"LUNCUSDT","bidSize":3623000,"bidPrice":1.3797E-4,"askPrice":1.3903E-4,"askSize":95000},{"timestamp":"2023-12-31T23:59:59.708Z","symbol":"XBTM24","bidSize":7400,"bidPrice":45195.0,"askPrice":45237.0,"askSize":1700},{"timestamp":"2024-01-01T00:00:00.081Z","symbol":"NEARUSDT","bidSize":136000,"bidPrice":3.654,"askPrice":3.661,"askSize":136000},{"timestamp":"2023-12-31T23:56:06.735Z","symbol":"FLIPUSDT","bidSize":10,"bidPrice":4.5695,"askPrice":4.8039,"askSize":10},{"timestamp":"2023-12-31T23:59:52.472Z","symbol":"GASUSDT","bidSize":10,"bidPrice":6.8453,"askPrice":6.8506,"askSize":70},{"timestamp":"2023-12-31T23:59:59.454Z","symbol":"100SATSUSD","bidSize":9,"bidPrice":7.782E-5,"askPrice":7.822E-5,"askSize":9},{"timestamp":"2024-01-01T00:00:00.072Z","symbol":"BCHUSDT","bidSize":226000,"bidPrice":259.45,"askPrice":259.75,"askSize":100000},{"timestamp":"2024-01-01T00:00:01.140Z","symbol":"XBTU24","bidSize":230000,"bidPrice":45994.0,"askPrice":46841.0,"askSize":25100},{"timestamp":"2023-12-31T23:59:58.488Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.781,"askSize":16},{"timestamp":"2023-12-31T23:59:25.008Z","symbol":"POLYXUSDT","bidSize":100,"bidPrice":0.1904,"askPrice":0.1907,"askSize":100},{"timestamp":"2024-01-01T00:00:00.072Z","symbol":"LTCUSD","bidSize":505,"bidPrice":72.89,"askPrice":72.9,"askSize":10},{"timestamp":"2023-12-31T23:59:58.889Z","symbol":"BCHUSD","bidSize":100,"bidPrice":260.05,"askPrice":260.1,"askSize":342},{"timestamp":"2024-01-01T00:00:00.103Z","symbol":"SUIUSD","bidSize":29319,"bidPrice":0.775,"askPrice":0.776,"askSize":5500},{"timestamp":"2023-12-31T23:59:42.026Z","symbol":"JSTUSDT","bidSize":400,"bidPrice":0.03183,"askPrice":0.03188,"askSize":15600},{"timestamp":"2023-12-31T23:59:59.047Z","symbol":"MBLUSDT","bidSize":4000,"bidPrice":0.004752,"askPrice":0.004757,"askSize":105000},{"timestamp":"2024-01-01T00:00:00.587Z","symbol":"100BONKUSDT","bidSize":1000,"bidPrice":0.0013041,"askPrice":0.0013313,"askSize":31000},{"timestamp":"2023-12-31T23:59:59.716Z","symbol":"PYTHUSDT","bidSize":1600,"bidPrice":0.3253,"askPrice":0.3263,"askSize":100},{"timestamp":"2024-01-01T00:00:00.116Z","symbol":"AVAXUSDT","bidSize":129000,"bidPrice":38.527,"askPrice":38.652,"askSize":258000},{"timestamp":"2023-12-31T23:59:58.645Z","symbol":"FETUSD","bidSize":9,"bidPrice":0.669,"askPrice":0.6771,"askSize":9},{"timestamp":"2023-12-31T23:56:28.924Z","symbol":"BONEUSD","bidSize":81,"bidPrice":0.677,"askPrice":0.679,"askSize":80},{"timestamp":"2024-01-01T00:00:00.710Z","symbol":"ORBSUSDT","bidSize":760,"bidPrice":0.03915,"askPrice":0.03926,"askSize":770},{"timestamp":"2023-12-31T23:59:58.529Z","symbol":"NTRNUSDT","bidSize":20,"bidPrice":1.0887,"askPrice":1.1032,"askSize":20},{"timestamp":"2024-01-01T00:00:00.273Z","symbol":"PEPEUSDT","bidSize":157340000,"bidPrice":1.295E-6,"askPrice":1.297E-6,"askSize":385500000},{"timestamp":"2023-12-31T23:59:34.780Z","symbol":"AERGOUSDT","bidSize":3410,"bidPrice":0.1466,"askPrice":0.1478,"askSize":3380},{"timestamp":"2024-01-01T00:00:01.084Z","symbol":"MATICUSDT","bidSize":34000,"bidPrice":0.9717,"askPrice":0.9733,"askSize":778000},{"timestamp":"2023-12-31T23:59:52.072Z","symbol":"SHIBUSDT","bidSize":48330000,"bidPrice":1.0346E-5,"askPrice":1.0366E-5,"askSize":10000},{"timestamp":"2023-12-31T23:59:59.265Z","symbol":"TIAUSDT","bidSize":40,"bidPrice":11.8772,"askPrice":11.9059,"askSize":40},{"timestamp":"2024-01-01T00:00:00.261Z","symbol":"XRPUSD","bidSize":421,"bidPrice":0.6155,"askPrice":0.6156,"askSize":248},{"timestamp":"2023-12-31T23:59:47.026Z","symbol":"ETH_USDT","bidSize":470000000,"bidPrice":2280.3,"askPrice":2282.6,"askSize":68000000},{"timestamp":"2023-12-31T23:42:18.530Z","symbol":"MATIC_USDT","bidSize":47200000000,"bidPrice":0.9348,"askPrice":0.9693,"askSize":45400000000},{"timestamp":"2024-01-01T00:00:00.496Z","symbol":"FILUSDT","bidSize":70,"bidPrice":6.8843,"askPrice":6.9441,"askSize":70},{"timestamp":"2024-01-01T00:00:00.122Z","symbol":"ETHUSD","bidSize":152,"bidPrice":2283.5,"askPrice":2283.55,"askSize":13},{"timestamp":"2023-12-31T23:59:16.405Z","symbol":"ETHUSDH24","bidSize":9,"bidPrice":2531.45,"askPrice":2539.95,"askSize":8},{"timestamp":"2024-01-01T00:00:00.420Z","symbol":"XBTUSDT","bidSize":142000,"bidPrice":42308.5,"askPrice":42309.0,"askSize":17000},{"timestamp":"2024-01-01T00:00:01.016Z","symbol":"SOLUSDT","bidSize":46000,"bidPrice":101.87,"askPrice":101.88,"askSize":117000},{"timestamp":"2023-12-31T23:57:17.615Z","symbol":"AXLUSDT","bidSize":20,"bidPrice":1.1699,"askPrice":1.1869,"askSize":110},{"timestamp":"2023-12-31T23:57:37.964Z","symbol":"LOOMUSDT","bidSize":290,"bidPrice":0.1056,"askPrice":0.1059,"askSize":300},{"timestamp":"2023-12-31T23:59:51.391Z","symbol":"AGIUSDT","bidSize":400,"bidPrice":0.05149,"askPrice":0.0536,"askSize":400},{"timestamp":"2023-12-31T22:45:41.273Z","symbol":"LINK_USDT","bidSize":3010000000,"bidPrice":14.643,"askPrice":15.49,"askSize":2900000000},{"timestamp":"2023-12-31T23:59:53.427Z","symbol":"SUPERUSDT","bidSize":820,"bidPrice":0.6085,"askPrice":0.61,"askSize":810},{"timestamp":"2023-12-31T23:59:56.030Z","symbol":"GMTUSDT","bidSize":1597000,"bidPrice":0.3129,"askPrice":0.3325,"askSize":3129000},{"timestamp":"2023-12-31T23:43:47.508Z","symbol":"BMEXUSD","bidSize":15385,"bidPrice":0.291,"askPrice":0.294,"askSize":39},{"timestamp":"2023-12-31T23:59:59.098Z","symbol":"SHIBUSD","bidSize":4,"bidPrice":1.0351E-5,"askPrice":1.0432E-5,"askSize":113},{"timestamp":"2024-01-01T00:00:01.150Z","symbol":"ADAUSD","bidSize":245,"bidPrice":0.5943,"askPrice":0.595,"askSize":293},{"timestamp":"2024-01-01T00:00:00.952Z","symbol":"DOGEUSD","bidSize":200,"bidPrice":0.08954,"askPrice":0.08967,"askSize":202},{"timestamp":"2024-01-01T00:00:00.488Z","symbol":"EOSUSD","bidSize":1398,"bidPrice":0.844,"askPrice":0.8483,"askSize":139},{"timestamp":"2024-01-01T00:00:00.387Z","symbol":"XRPUSDT","bidSize":90000,"bidPrice":0.6157,"askPrice":0.6163,"askSize":331000},{"timestamp":"2024-01-01T00:00:00.764Z","symbol":"FTTUSDT","bidSize":51000,"bidPrice":3.0173,"askPrice":3.1092,"askSize":56000},{"timestamp":"2023-12-31T23:59:03.072Z","symbol":"XRPH24","bidSize":392000,"bidPrice":1.493E-5,"askPrice":1.613E-5,"askSize":107000},{"timestamp":"2023-12-31T23:56:23.959Z","symbol":"BMEXUSDT","bidSize":3499000,"bidPrice":0.291,"askPrice":0.293,"askSize":66000},{"timestamp":"2024-01-01T00:00:00.235Z","symbol":"DOTUSDT","bidSize":60000,"bidPrice":8.199,"askPrice":8.219,"askSize":60000},{"timestamp":"2024-01-01T00:00:01.151Z","symbol":"SOLUSD","bidSize":203,"bidPrice":101.73,"askPrice":101.85,"askSize":286},{"timestamp":"2023-12-31T23:59:58.654Z","symbol":"XBTF24","bidSize":214500,"bidPrice":42893.5,"askPrice":43000.0,"askSize":5000},{"timestamp":"2023-12-31T23:58:36.671Z","symbol":"FTMUSD","bidSize":249,"bidPrice":0.4745,"askPrice":0.4786,"askSize":247},{"timestamp":"2023-12-31T23:48:23.470Z","symbol":"DFIUSDT","bidSize":10,"bidPrice":0.1591,"askPrice":0.1612,"askSize":10},{"timestamp":"2023-12-31T23:59:55.551Z","symbol":"GMTUSD","bidSize":371,"bidPrice":0.3185,"askPrice":0.3206,"askSize":506},{"timestamp":"2023-12-31T23:59:59.937Z","symbol":"SEIUSDT","bidSize":890,"bidPrice":0.5604,"askPrice":0.5615,"askSize":600},{"timestamp":"2023-12-31T23:56:18.771Z","symbol":"BMEX_USDT","bidSize":403000000,"bidPrice":0.292,"askPrice":0.293,"askSize":588000000},{"timestamp":"2023-12-31T23:59:59.096Z","symbol":"MEMEUSDT","bidSize":500,"bidPrice":0.02727,"askPrice":0.02732,"askSize":18300}]}
2024-01-01T00:00:01.2223474Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:01.215Z","symbol":"XBTU24","bidSize":230000,"bidPrice":45994.0,"askPrice":46388.5,"askSize":231900}]}
2024-01-01T00:00:01.2305180Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:01.223Z","symbol":"XBTEUR","bidSize":26800,"bidPrice":38346.5,"askPrice":38400.5,"askSize":400}]}
2024-01-01T00:00:01.2354197Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:01.228Z","symbol":"XBTEUR","bidSize":27800,"bidPrice":38346.5,"askPrice":38400.5,"askSize":400}]}
2024-01-01T00:00:01.2358959Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:01.228Z","symbol":"XBTEUR","bidSize":17000,"bidPrice":38347.0,"askPrice":38400.5,"askSize":400}]}
2024-01-01T00:00:01.2429085Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:01.235Z","symbol":"XBTUSD","bidSize":52500,"bidPrice":42315.0,"askPrice":42315.5,"askSize":301100}]}
2024-01-01T00:00:01.2526607Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:01.242Z","symbol":"ADAUSD","bidSize":245,"bidPrice":0.5943,"askPrice":0.5952,"askSize":123}]}
2024-01-01T00:00:01.3064130Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:01.284Z","symbol":"ADAUSD","bidSize":245,"bidPrice":0.5943,"askPrice":0.5951,"askSize":918}]}
2024-01-01T00:00:01.3150396Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:01.297Z","symbol":"ADAUSD","bidSize":245,"bidPrice":0.5943,"askPrice":0.595,"askSize":124}]}
2024-01-01T00:00:01.3150681Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:01.298Z","symbol":"ADAUSD","bidSize":245,"bidPrice":0.5943,"askPrice":0.595,"askSize":621}]}
2024-01-01T00:00:01.3163241Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:01.302Z","symbol":"APEUSDT","bidSize":267000,"bidPrice":1.623,"askPrice":1.627,"askSize":8114000}]}
2024-01-01T00:00:01.3172193Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:01.307Z","symbol":"APEUSDT","bidSize":2351000,"bidPrice":1.623,"askPrice":1.627,"askSize":8114000}]}
2024-01-01T00:00:01.3216934Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:01.314Z","symbol":"APEUSDT","bidSize":2351000,"bidPrice":1.623,"askPrice":1.626,"askSize":274000}]}
2024-01-01T00:00:01.3230102Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:01.315Z","symbol":"APEUSDT","bidSize":2351000,"bidPrice":1.623,"askPrice":1.626,"askSize":525000}]}
2024-01-01T00:00:01.3307467Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:01.323Z","symbol":"SOLUSD","bidSize":98,"bidPrice":101.7,"askPrice":101.85,"askSize":286}]}
2024-01-01T00:00:01.3345315Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:01.327Z","symbol":"MATICUSDT","bidSize":129000,"bidPrice":0.9717,"askPrice":0.9733,"askSize":778000}]}
2024-01-01T00:00:01.3381588Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:01.331Z","symbol":"XBTUSD","bidSize":69500,"bidPrice":42315.0,"askPrice":42315.5,"askSize":301100}]}
2024-01-01T00:00:01.3392152Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:01.332Z","symbol":"ADAUSD","bidSize":245,"bidPrice":0.5943,"askPrice":0.5952,"askSize":123}]}
2024-01-01T00:00:01.3461925Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:01.338Z","symbol":"XBTG24","bidSize":217200,"bidPrice":43448.5,"askPrice":44366.0,"askSize":900}]}
2024-01-01T00:00:01.3601896Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:01.352Z","symbol":"SOLUSD","bidSize":328,"bidPrice":101.71,"askPrice":101.85,"askSize":286}]}
2024-01-01T00:00:01.3609247Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:01.353Z","symbol":"XBTUSD","bidSize":82700,"bidPrice":42315.0,"askPrice":42315.5,"askSize":301100}]}
2024-01-01T00:00:01.3621844Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:01.354Z","symbol":"ADAUSD","bidSize":245,"bidPrice":0.5943,"askPrice":0.5951,"askSize":918}]}
2024-01-01T00:00:01.3647341Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:01.357Z","symbol":"SOLUSD","bidSize":222,"bidPrice":101.72,"askPrice":101.85,"askSize":286}]}
2024-01-01T00:00:01.3656128Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:01.358Z","symbol":"ADAUSD","bidSize":245,"bidPrice":0.5943,"askPrice":0.595,"askSize":499}]}
2024-01-01T00:00:01.3669190Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:01.359Z","symbol":"ADAUSD","bidSize":245,"bidPrice":0.5943,"askPrice":0.595,"askSize":625}]}
2024-01-01T00:00:01.3694702Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:01.362Z","symbol":"SOLUSD","bidSize":522,"bidPrice":101.72,"askPrice":101.85,"askSize":286}]}
2024-01-01T00:00:01.3732030Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:01.366Z","symbol":"XBTUSD","bidSize":82700,"bidPrice":42315.0,"askPrice":42315.5,"askSize":315600}]}
2024-01-01T00:00:01.3743473Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:01.367Z","symbol":"SOLUSD","bidSize":207,"bidPrice":101.73,"askPrice":101.85,"askSize":286}]}
2024-01-01T00:00:01.3924917Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:01.385Z","symbol":"XBTG24","bidSize":217200,"bidPrice":43448.5,"askPrice":43599.5,"askSize":218000}]}
2024-01-01T00:00:01.3981990Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:01.390Z","symbol":"ADAUSD","bidSize":245,"bidPrice":0.5943,"askPrice":0.5952,"askSize":123}]}
2024-01-01T00:00:01.4099800Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:01.402Z","symbol":"FTTUSDT","bidSize":55000,"bidPrice":3.0171,"askPrice":3.1092,"askSize":56000}]}
2024-01-01T00:00:01.4167654Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:01.409Z","symbol":"FTTUSDT","bidSize":55000,"bidPrice":3.0171,"askPrice":3.1091,"askSize":52000}]}
2024-01-01T00:00:01.4353364Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:01.427Z","symbol":"ADAUSD","bidSize":245,"bidPrice":0.5943,"askPrice":0.5951,"askSize":918}]}
2024-01-01T00:00:01.4399555Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:01.432Z","symbol":"ADAUSD","bidSize":245,"bidPrice":0.5943,"askPrice":0.595,"askSize":501}]}
2024-01-01T00:00:01.4411704Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:01.433Z","symbol":"ADAUSD","bidSize":245,"bidPrice":0.5943,"askPrice":0.595,"askSize":629}]}
2024-01-01T00:00:01.4658418Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:01.458Z","symbol":"JSTUSDT","bidSize":400,"bidPrice":0.03182,"askPrice":0.03188,"askSize":15600}]}
2024-01-01T00:00:01.4701609Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:01.463Z","symbol":"SOLUSD","bidSize":98,"bidPrice":101.7,"askPrice":101.85,"askSize":286}]}
2024-01-01T00:00:01.4860038Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:01.478Z","symbol":"ADAUSD","bidSize":245,"bidPrice":0.5943,"askPrice":0.5952,"askSize":123}]}
2024-01-01T00:00:01.4951427Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:01.488Z","symbol":"SOLUSD","bidSize":328,"bidPrice":101.71,"askPrice":101.85,"askSize":286}]}
2024-01-01T00:00:01.5005591Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:01.493Z","symbol":"SOLUSD","bidSize":226,"bidPrice":101.72,"askPrice":101.85,"askSize":286}]}
2024-01-01T00:00:01.5054165Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:01.498Z","symbol":"SOLUSD","bidSize":526,"bidPrice":101.72,"askPrice":101.85,"askSize":286}]}
2024-01-01T00:00:01.5106696Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:01.503Z","symbol":"SOLUSD","bidSize":200,"bidPrice":101.73,"askPrice":101.85,"askSize":286}]}
2024-01-01T00:00:01.5730447Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:01.565Z","symbol":"MATICUSDT","bidSize":34000,"bidPrice":0.9717,"askPrice":0.9733,"askSize":778000}]}
2024-01-01T00:00:01.5891098Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:01.582Z","symbol":"SOLUSD","bidSize":226,"bidPrice":101.72,"askPrice":101.85,"askSize":286}]}
2024-01-01T00:00:01.5923576Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:01.585Z","symbol":"DYDXUSD","bidSize":3,"bidPrice":2.9397,"askPrice":2.9683,"askSize":3}]}
2024-01-01T00:00:01.6000820Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:01.592Z","symbol":"SOLUSD","bidSize":98,"bidPrice":101.7,"askPrice":101.85,"askSize":286}]}
2024-01-01T00:00:01.6151055Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:01.607Z","symbol":"SOLUSD","bidSize":328,"bidPrice":101.71,"askPrice":101.85,"askSize":286}]}
2024-01-01T00:00:01.6197231Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:01.612Z","symbol":"SOLUSD","bidSize":218,"bidPrice":101.72,"askPrice":101.85,"askSize":286}]}
2024-01-01T00:00:01.6244078Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:01.617Z","symbol":"SOLUSD","bidSize":518,"bidPrice":101.72,"askPrice":101.85,"askSize":286}]}
2024-01-01T00:00:01.6267092Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:01.619Z","symbol":"DYDXUSD","bidSize":3,"bidPrice":2.9397,"askPrice":2.9693,"askSize":3}]}
2024-01-01T00:00:01.6298128Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:01.622Z","symbol":"SOLUSD","bidSize":202,"bidPrice":101.73,"askPrice":101.85,"askSize":286}]}
2024-01-01T00:00:01.6404968Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:01.633Z","symbol":"XBTUSD","bidSize":82700,"bidPrice":42315.0,"askPrice":42315.5,"askSize":324400}]}
2024-01-01T00:00:01.6712662Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:01.664Z","symbol":"SOLUSD","bidSize":98,"bidPrice":101.7,"askPrice":101.85,"askSize":286}]}
2024-01-01T00:00:01.6821569Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:01.674Z","symbol":"SOLUSD","bidSize":328,"bidPrice":101.71,"askPrice":101.85,"askSize":286}]}
2024-01-01T00:00:01.6916598Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:01.679Z","symbol":"SOLUSD","bidSize":220,"bidPrice":101.72,"askPrice":101.85,"askSize":286}]}
2024-01-01T00:00:01.6917767Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:01.682Z","symbol":"SOLUSD","bidSize":520,"bidPrice":101.72,"askPrice":101.85,"askSize":286}]}
2024-01-01T00:00:01.6944396Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:01.687Z","symbol":"SOLUSD","bidSize":204,"bidPrice":101.73,"askPrice":101.85,"askSize":286}]}
2024-01-01T00:00:01.7544337Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:01.747Z","symbol":"XBTM24","bidSize":31600,"bidPrice":45196.0,"askPrice":45237.0,"askSize":1700}]}
2024-01-01T00:00:01.7607553Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:01.753Z","symbol":"XBTM24","bidSize":7700,"bidPrice":45196.5,"askPrice":45237.0,"askSize":1700}]}
2024-01-01T00:00:01.7991345Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:01.792Z","symbol":"EOSUSD","bidSize":1398,"bidPrice":0.8437,"askPrice":0.8483,"askSize":139}]}
2024-01-01T00:00:01.8039672Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:01.796Z","symbol":"XBTUSD","bidSize":65700,"bidPrice":42315.0,"askPrice":42315.5,"askSize":324400}]}
2024-01-01T00:00:01.8062630Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:01.799Z","symbol":"WLDUSD","bidSize":20,"bidPrice":3.633,"askPrice":3.638,"askSize":7}]}
2024-01-01T00:00:01.8094132Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:01.802Z","symbol":"EOSUSD","bidSize":1411,"bidPrice":0.8438,"askPrice":0.8483,"askSize":139}]}
2024-01-01T00:00:01.8094148Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:01.802Z","symbol":"MATICUSDT","bidSize":131000,"bidPrice":0.9717,"askPrice":0.9733,"askSize":778000}]}
2024-01-01T00:00:01.8121674Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:01.804Z","symbol":"WLDUSD","bidSize":7,"bidPrice":3.634,"askPrice":3.638,"askSize":7}]}
2024-01-01T00:00:01.8172217Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:01.810Z","symbol":"WLDUSD","bidSize":27,"bidPrice":3.634,"askPrice":3.638,"askSize":7}]}
2024-01-01T00:00:01.8201900Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:01.813Z","symbol":"SEIUSDT","bidSize":890,"bidPrice":0.5604,"askPrice":0.5614,"askSize":500}]}
2024-01-01T00:00:01.8751632Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:01.868Z","symbol":"SOLUSD","bidSize":98,"bidPrice":101.7,"askPrice":101.85,"askSize":286}]}
2024-01-01T00:00:01.8951067Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:01.888Z","symbol":"SOLUSD","bidSize":328,"bidPrice":101.71,"askPrice":101.85,"askSize":286}]}
2024-01-01T00:00:01.8998182Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:01.892Z","symbol":"SOLUSD","bidSize":222,"bidPrice":101.72,"askPrice":101.85,"askSize":286}]}
2024-01-01T00:00:01.9051982Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:01.898Z","symbol":"SOLUSD","bidSize":522,"bidPrice":101.72,"askPrice":101.85,"askSize":286}]}
2024-01-01T00:00:01.9094954Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:01.902Z","symbol":"SOLUSD","bidSize":206,"bidPrice":101.73,"askPrice":101.85,"askSize":286}]}
2024-01-01T00:00:01.9523743Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:01.943Z","symbol":"SOLUSD","bidSize":98,"bidPrice":101.7,"askPrice":101.85,"askSize":286}]}
2024-01-01T00:00:01.9622752Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:01.955Z","symbol":"XBTUSD","bidSize":65700,"bidPrice":42315.0,"askPrice":42315.5,"askSize":373200}]}
2024-01-01T00:00:01.9751513Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:01.967Z","symbol":"SOLUSD","bidSize":328,"bidPrice":101.71,"askPrice":101.85,"askSize":286}]}
2024-01-01T00:00:01.9807239Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:01.973Z","symbol":"SOLUSD","bidSize":224,"bidPrice":101.72,"askPrice":101.85,"askSize":286}]}
2024-01-01T00:00:01.9915320Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:01.976Z","symbol":"SOLUSD","bidSize":524,"bidPrice":101.72,"askPrice":101.85,"askSize":286}]}
2024-01-01T00:00:01.9915351Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:01.980Z","symbol":"SOLUSD","bidSize":208,"bidPrice":101.73,"askPrice":101.85,"askSize":286}]}
2024-01-01T00:00:02.0269442Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:02.019Z","symbol":"MATICUSDT","bidSize":285000,"bidPrice":0.9717,"askPrice":0.9733,"askSize":778000}]}
2024-01-01T00:00:02.0308904Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:02.023Z","symbol":"MATICUSDT","bidSize":188000,"bidPrice":0.9717,"askPrice":0.9733,"askSize":778000}]}
2024-01-01T00:00:02.0322859Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:02.025Z","symbol":"MATICUSDT","bidSize":95000,"bidPrice":0.9718,"askPrice":0.9733,"askSize":778000}]}
2024-01-01T00:00:02.0439927Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:02.036Z","symbol":"MATICUSDT","bidSize":34000,"bidPrice":0.9717,"askPrice":0.9733,"askSize":778000}]}
2024-01-01T00:00:02.1166850Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:02.109Z","symbol":"DOTUSDT","bidSize":60000,"bidPrice":8.199,"askPrice":8.218,"askSize":60000}]}
2024-01-01T00:00:02.1174382Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:02.110Z","symbol":"DOTUSD","bidSize":50,"bidPrice":8.207,"askPrice":8.217,"askSize":197}]}
2024-01-01T00:00:02.1871419Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:02.179Z","symbol":"XBT_USDT","bidSize":1290000,"bidPrice":42270.5,"askPrice":42292.0,"askSize":240000}]}
2024-01-01T00:00:02.2072870Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:02.200Z","symbol":"SOL_USDT","bidSize":8713000000,"bidPrice":101.55,"askPrice":101.79,"askSize":4355000000}]}
2024-01-01T00:00:02.2274202Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:02.220Z","symbol":"SOL_USDT","bidSize":13066000000,"bidPrice":101.55,"askPrice":101.79,"askSize":4355000000}]}
2024-01-01T00:00:02.2283386Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:02.221Z","symbol":"LINKUSD","bidSize":160,"bidPrice":14.961,"askPrice":14.962,"askSize":40}]}
2024-01-01T00:00:02.2320992Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:02.224Z","symbol":"GMTUSD","bidSize":371,"bidPrice":0.3185,"askPrice":0.3206,"askSize":368}]}
2024-01-01T00:00:02.2381692Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:02.231Z","symbol":"SOLUSD","bidSize":98,"bidPrice":101.7,"askPrice":101.85,"askSize":286}]}
2024-01-01T00:00:02.2552959Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:02.247Z","symbol":"SOLUSD","bidSize":328,"bidPrice":101.71,"askPrice":101.85,"askSize":286}]}
2024-01-01T00:00:02.2553137Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:02.247Z","symbol":"ADAUSD","bidSize":424,"bidPrice":0.5941,"askPrice":0.5952,"askSize":123}]}
2024-01-01T00:00:02.2565850Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:02.249Z","symbol":"ADAUSD","bidSize":121,"bidPrice":0.5942,"askPrice":0.5952,"askSize":123}]}
2024-01-01T00:00:02.2571953Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:02.250Z","symbol":"ADAUSD","bidSize":251,"bidPrice":0.5942,"askPrice":0.5952,"askSize":123}]}
2024-01-01T00:00:02.2603875Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:02.253Z","symbol":"SOLUSD","bidSize":217,"bidPrice":101.72,"askPrice":101.85,"askSize":286}]}
2024-01-01T00:00:02.2646136Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:02.257Z","symbol":"XBTEUR","bidSize":26800,"bidPrice":38348.0,"askPrice":38400.5,"askSize":400}]}
2024-01-01T00:00:02.2646253Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:02.257Z","symbol":"XBT_USDT","bidSize":1290000,"bidPrice":42270.5,"askPrice":42300.5,"askSize":10740000}]}
2024-01-01T00:00:02.2655317Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:02.258Z","symbol":"SOLUSD","bidSize":517,"bidPrice":101.72,"askPrice":101.85,"askSize":286}]}
2024-01-01T00:00:02.2665354Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:02.259Z","symbol":"ADAUSD","bidSize":251,"bidPrice":0.5942,"askPrice":0.5951,"askSize":100}]}
2024-01-01T00:00:02.2691835Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:02.262Z","symbol":"SOLUSD","bidSize":201,"bidPrice":101.73,"askPrice":101.85,"askSize":286}]}
2024-01-01T00:00:02.2705190Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:02.263Z","symbol":"XBTEUR","bidSize":16300,"bidPrice":38348.5,"askPrice":38400.5,"askSize":400}]}
2024-01-01T00:00:02.2717126Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:02.264Z","symbol":"ADAUSD","bidSize":251,"bidPrice":0.5942,"askPrice":0.595,"askSize":122}]}
2024-01-01T00:00:02.2752476Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:02.268Z","symbol":"ADAUSD","bidSize":251,"bidPrice":0.5942,"askPrice":0.595,"askSize":222}]}
2024-01-01T00:00:02.2787835Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:02.271Z","symbol":"ADAUSD","bidSize":251,"bidPrice":0.5942,"askPrice":0.5949,"askSize":124}]}
2024-01-01T00:00:02.2810759Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:02.273Z","symbol":"SOLUSD","bidSize":98,"bidPrice":101.7,"askPrice":101.85,"askSize":286}]}
2024-01-01T00:00:02.2838946Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:02.276Z","symbol":"ADAUSD","bidSize":251,"bidPrice":0.5942,"askPrice":0.5949,"askSize":224}]}
2024-01-01T00:00:02.2852418Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:02.278Z","symbol":"MATICUSDT","bidSize":124000,"bidPrice":0.9717,"askPrice":0.9733,"askSize":778000}]}
2024-01-01T00:00:02.2860303Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:02.278Z","symbol":"ADAUSD","bidSize":251,"bidPrice":0.5942,"askPrice":0.5949,"askSize":100}]}
2024-01-01T00:00:02.2883559Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:02.281Z","symbol":"ADAUSD","bidSize":251,"bidPrice":0.5942,"askPrice":0.5948,"askSize":125}]}
2024-01-01T00:00:02.2920241Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:02.284Z","symbol":"SOLUSD","bidSize":328,"bidPrice":101.71,"askPrice":101.85,"askSize":286}]}
2024-01-01T00:00:02.2964154Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:02.289Z","symbol":"SOLUSD","bidSize":219,"bidPrice":101.72,"askPrice":101.85,"askSize":286}]}
2024-01-01T00:00:02.3013082Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:02.294Z","symbol":"SOLUSD","bidSize":519,"bidPrice":101.72,"askPrice":101.85,"askSize":286}]}
2024-01-01T00:00:02.3058154Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:02.298Z","symbol":"SOLUSD","bidSize":203,"bidPrice":101.73,"askPrice":101.85,"askSize":286}]}
2024-01-01T00:00:02.3349396Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:02.327Z","symbol":"SEIUSDT","bidSize":890,"bidPrice":0.5604,"askPrice":0.5615,"askSize":600}]}
2024-01-01T00:00:02.3566613Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:02.349Z","symbol":"XBT_USDT","bidSize":240000,"bidPrice":42271.0,"askPrice":42300.5,"askSize":10740000}]}
2024-01-01T00:00:02.3601009Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:02.353Z","symbol":"XBT_USDT","bidSize":9110000,"bidPrice":42271.0,"askPrice":42300.5,"askSize":10740000}]}
2024-01-01T00:00:02.3928031Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:02.385Z","symbol":"WLDUSD","bidSize":27,"bidPrice":3.634,"askPrice":3.641,"askSize":7}]}
2024-01-01T00:00:02.3974443Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:02.389Z","symbol":"WLDUSD","bidSize":27,"bidPrice":3.634,"askPrice":3.642,"askSize":7}]}
2024-01-01T00:00:02.3984429Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:02.391Z","symbol":"WLDUSD","bidSize":27,"bidPrice":3.634,"askPrice":3.641,"askSize":7}]}
2024-01-01T00:00:02.4890231Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:02.481Z","symbol":"NEARUSDT","bidSize":136000,"bidPrice":3.654,"askPrice":3.685,"askSize":280000}]}
2024-01-01T00:00:02.5004571Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:02.493Z","symbol":"NEARUSDT","bidSize":136000,"bidPrice":3.654,"askPrice":3.684,"askSize":1395000}]}
2024-01-01T00:00:02.5073899Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:02.500Z","symbol":"NEARUSDT","bidSize":136000,"bidPrice":3.654,"askPrice":3.684,"askSize":1531000}]}
2024-01-01T00:00:02.5097747Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:02.502Z","symbol":"MATICUSDT","bidSize":278000,"bidPrice":0.9717,"askPrice":0.9733,"askSize":778000}]}
2024-01-01T00:00:02.5148414Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:02.507Z","symbol":"MATICUSDT","bidSize":188000,"bidPrice":0.9717,"askPrice":0.9733,"askSize":778000}]}
2024-01-01T00:00:02.5171490Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:02.510Z","symbol":"NEARUSDT","bidSize":136000,"bidPrice":3.654,"askPrice":3.684,"askSize":1666000}]}
2024-01-01T00:00:02.5225113Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:02.514Z","symbol":"CROUSD","bidSize":95,"bidPrice":0.09848,"askPrice":0.0995,"askSize":102}]}
2024-01-01T00:00:02.5225328Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:02.515Z","symbol":"MATICUSDT","bidSize":98000,"bidPrice":0.9718,"askPrice":0.9733,"askSize":778000}]}
2024-01-01T00:00:02.5234927Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:02.516Z","symbol":"ADAUSD","bidSize":251,"bidPrice":0.5942,"askPrice":0.5952,"askSize":123}]}
2024-01-01T00:00:02.5234942Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:02.516Z","symbol":"CROUSD","bidSize":104,"bidPrice":0.0985,"askPrice":0.0995,"askSize":102}]}
2024-01-01T00:00:02.5404770Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:02.533Z","symbol":"NEARUSDT","bidSize":136000,"bidPrice":3.654,"askPrice":3.683,"askSize":135000}]}
2024-01-01T00:00:02.5414666Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:02.534Z","symbol":"ADAUSD","bidSize":251,"bidPrice":0.5942,"askPrice":0.5951,"askSize":100}]}
2024-01-01T00:00:02.5414775Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:02.534Z","symbol":"ADAUSD","bidSize":251,"bidPrice":0.5942,"askPrice":0.5951,"askSize":272}]}
2024-01-01T00:00:02.5486207Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:02.541Z","symbol":"XBTUSDT","bidSize":130000,"bidPrice":42308.5,"askPrice":42309.0,"askSize":17000}]}
2024-01-01T00:00:02.5486348Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:02.541Z","symbol":"ADAUSD","bidSize":251,"bidPrice":0.5942,"askPrice":0.595,"askSize":126}]}
2024-01-01T00:00:02.5497094Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:02.542Z","symbol":"ADAUSD","bidSize":251,"bidPrice":0.5942,"askPrice":0.595,"askSize":229}]}
2024-01-01T00:00:02.5535433Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:02.546Z","symbol":"ADAUSD","bidSize":251,"bidPrice":0.5942,"askPrice":0.595,"askSize":329}]}
2024-01-01T00:00:02.5574352Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:02.550Z","symbol":"ADAUSD","bidSize":251,"bidPrice":0.5942,"askPrice":0.595,"askSize":226}]}
2024-01-01T00:00:02.5583610Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:02.551Z","symbol":"ADAUSD","bidSize":251,"bidPrice":0.5942,"askPrice":0.5949,"askSize":128}]}
2024-01-01T00:00:02.5640923Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:02.556Z","symbol":"ADAUSD","bidSize":251,"bidPrice":0.5942,"askPrice":0.5949,"askSize":228}]}
2024-01-01T00:00:02.5640952Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:02.556Z","symbol":"DOTUSDT","bidSize":60000,"bidPrice":8.199,"askPrice":8.218,"askSize":120000}]}
2024-01-01T00:00:02.5672027Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:02.560Z","symbol":"ADAUSD","bidSize":251,"bidPrice":0.5942,"askPrice":0.5949,"askSize":100}]}
2024-01-01T00:00:02.5682390Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:02.561Z","symbol":"ADAUSD","bidSize":251,"bidPrice":0.5942,"askPrice":0.5948,"askSize":129}]}
2024-01-01T00:00:02.5697269Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:02.562Z","symbol":"MATICUSDT","bidSize":34000,"bidPrice":0.9717,"askPrice":0.9733,"askSize":778000}]}
2024-01-01T00:00:02.5801217Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:02.573Z","symbol":"SOLUSD","bidSize":98,"bidPrice":101.7,"askPrice":101.85,"askSize":286}]}
2024-01-01T00:00:02.5874776Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:02.580Z","symbol":"CYBERUSDT","bidSize":40,"bidPrice":6.8071,"askPrice":6.8263,"askSize":70}]}
2024-01-01T00:00:02.5924769Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:02.585Z","symbol":"CYBERUSDT","bidSize":40,"bidPrice":6.8071,"askPrice":6.8262,"askSize":120}]}
2024-01-01T00:00:02.5942106Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:02.587Z","symbol":"SOLUSD","bidSize":328,"bidPrice":101.71,"askPrice":101.85,"askSize":286}]}
2024-01-01T00:00:02.5996296Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:02.592Z","symbol":"SOLUSD","bidSize":221,"bidPrice":101.72,"askPrice":101.85,"askSize":286}]}
2024-01-01T00:00:02.6015440Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:02.594Z","symbol":"SOLUSD","bidSize":521,"bidPrice":101.72,"askPrice":101.85,"askSize":286}]}
2024-01-01T00:00:02.6053994Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:02.598Z","symbol":"SOLUSD","bidSize":205,"bidPrice":101.73,"askPrice":101.85,"askSize":286}]}
2024-01-01T00:00:02.6127562Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:02.605Z","symbol":"CYBERUSDT","bidSize":40,"bidPrice":6.8071,"askPrice":6.8261,"askSize":70}]}
2024-01-01T00:00:02.6155965Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:02.608Z","symbol":"ADAUSD","bidSize":549,"bidPrice":0.5942,"askPrice":0.5948,"askSize":129}]}
2024-01-01T00:00:02.6174941Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:02.610Z","symbol":"CYBERUSDT","bidSize":40,"bidPrice":6.8071,"askPrice":6.826,"askSize":130}]}
2024-01-01T00:00:02.6195137Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:02.612Z","symbol":"ADAUSD","bidSize":121,"bidPrice":0.5943,"askPrice":0.5948,"askSize":129}]}
2024-01-01T00:00:02.6210233Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:02.613Z","symbol":"ADAUSD","bidSize":251,"bidPrice":0.5943,"askPrice":0.5948,"askSize":129}]}
2024-01-01T00:00:02.6270695Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:02.619Z","symbol":"ADAUSD","bidSize":121,"bidPrice":0.5943,"askPrice":0.5948,"askSize":129}]}
2024-01-01T00:00:02.6279345Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:02.620Z","symbol":"ADAUSD","bidSize":298,"bidPrice":0.5942,"askPrice":0.5948,"askSize":129}]}
2024-01-01T00:00:02.6364483Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:02.629Z","symbol":"ACEUSDT","bidSize":100,"bidPrice":9.32,"askPrice":9.3465,"askSize":90}]}
2024-01-01T00:00:02.6407663Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:02.633Z","symbol":"CYBERUSDT","bidSize":40,"bidPrice":6.8071,"askPrice":6.8259,"askSize":70}]}
2024-01-01T00:00:02.6451729Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:02.638Z","symbol":"CYBERUSDT","bidSize":40,"bidPrice":6.8071,"askPrice":6.8258,"askSize":40}]}
2024-01-01T00:00:02.6604714Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:02.653Z","symbol":"LTCUSDT","bidSize":383000,"bidPrice":72.88,"askPrice":72.89,"askSize":2000}]}
2024-01-01T00:00:02.6715968Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:02.658Z","symbol":"ACEUSDT","bidSize":100,"bidPrice":9.3193,"askPrice":9.3465,"askSize":90}]}
2024-01-01T00:00:02.6723750Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:02.663Z","symbol":"CYBERUSDT","bidSize":40,"bidPrice":6.8071,"askPrice":6.8257,"askSize":70}]}
2024-01-01T00:00:02.6807980Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:02.673Z","symbol":"NEARUSDT","bidSize":136000,"bidPrice":3.654,"askPrice":3.683,"askSize":271000}]}
2024-01-01T00:00:02.6808350Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:02.673Z","symbol":"PYTHUSDT","bidSize":100,"bidPrice":0.3254,"askPrice":0.3263,"askSize":100}]}
2024-01-01T00:00:02.6808439Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:02.673Z","symbol":"CYBERUSDT","bidSize":40,"bidPrice":6.8071,"askPrice":6.8256,"askSize":50}]}
2024-01-01T00:00:02.6933592Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:02.686Z","symbol":"NEARUSDT","bidSize":136000,"bidPrice":3.654,"askPrice":3.682,"askSize":1395000}]}
2024-01-01T00:00:02.7031417Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:02.696Z","symbol":"PYTHUSDT","bidSize":1500,"bidPrice":0.3255,"askPrice":0.3263,"askSize":100}]}
2024-01-01T00:00:02.7046289Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:02.697Z","symbol":"LTCUSD","bidSize":505,"bidPrice":72.89,"askPrice":72.94,"askSize":2}]}
2024-01-01T00:00:02.7094267Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:02.702Z","symbol":"LTCUSD","bidSize":145,"bidPrice":72.9,"askPrice":72.94,"askSize":2}]}
2024-01-01T00:00:02.7095211Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:02.702Z","symbol":"NEARUSDT","bidSize":136000,"bidPrice":3.654,"askPrice":3.682,"askSize":1531000}]}
2024-01-01T00:00:02.7118273Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:02.704Z","symbol":"LTCUSD","bidSize":325,"bidPrice":72.9,"askPrice":72.94,"askSize":2}]}
2024-01-01T00:00:02.7142237Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:02.707Z","symbol":"LTCUSD","bidSize":475,"bidPrice":72.9,"askPrice":72.94,"askSize":2}]}
2024-01-01T00:00:02.7152158Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:02.708Z","symbol":"LTCUSD","bidSize":130,"bidPrice":72.91,"askPrice":72.94,"askSize":2}]}
2024-01-01T00:00:02.7205529Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:02.713Z","symbol":"LTCUSD","bidSize":201,"bidPrice":72.91,"askPrice":72.94,"askSize":2}]}
2024-01-01T00:00:02.7212905Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:02.714Z","symbol":"LTCUSD","bidSize":201,"bidPrice":72.91,"askPrice":72.93,"askSize":180}]}
2024-01-01T00:00:02.7290489Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:02.721Z","symbol":"DOTUSDT","bidSize":60000,"bidPrice":8.199,"askPrice":8.218,"askSize":60000}]}
2024-01-01T00:00:02.7294637Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:02.722Z","symbol":"LTCUSD","bidSize":201,"bidPrice":72.91,"askPrice":72.92,"askSize":125}]}
2024-01-01T00:00:02.7363818Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:02.729Z","symbol":"NEARUSDT","bidSize":136000,"bidPrice":3.654,"askPrice":3.681,"askSize":135000}]}
2024-01-01T00:00:02.7522748Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:02.745Z","symbol":"WSMUSDT","bidSize":10,"bidPrice":0.0168,"askPrice":0.02097,"askSize":500}]}
2024-01-01T00:00:02.7615192Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:02.754Z","symbol":"CYBERUSDT","bidSize":40,"bidPrice":6.8071,"askPrice":6.8255,"askSize":70}]}
2024-01-01T00:00:02.7681985Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:02.761Z","symbol":"ORDIUSD","bidSize":15,"bidPrice":76.874,"askPrice":78.385,"askSize":2}]}
2024-01-01T00:00:02.7684721Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:02.761Z","symbol":"CYBERUSDT","bidSize":40,"bidPrice":6.8071,"askPrice":6.8254,"askSize":60}]}
2024-01-01T00:00:02.7865731Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:02.779Z","symbol":"PYTHUSDT","bidSize":1500,"bidPrice":0.3255,"askPrice":0.3264,"askSize":100}]}
2024-01-01T00:00:02.7952699Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:02.788Z","symbol":"ORDIUSD","bidSize":15,"bidPrice":76.874,"askPrice":78.347,"askSize":15}]}
2024-01-01T00:00:02.8051541Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:02.798Z","symbol":"ADAUSD","bidSize":298,"bidPrice":0.5942,"askPrice":0.5952,"askSize":123}]}
2024-01-01T00:00:02.8064178Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:02.799Z","symbol":"ADAUSD","bidSize":123,"bidPrice":0.5943,"askPrice":0.5952,"askSize":123}]}
2024-01-01T00:00:02.8074348Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:02.800Z","symbol":"ADAUSD","bidSize":245,"bidPrice":0.5943,"askPrice":0.5952,"askSize":123}]}
2024-01-01T00:00:02.8222698Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:02.814Z","symbol":"ADAUSD","bidSize":245,"bidPrice":0.5943,"askPrice":0.5951,"askSize":172}]}
2024-01-01T00:00:02.8263997Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:02.819Z","symbol":"ADAUSD","bidSize":245,"bidPrice":0.5943,"askPrice":0.595,"askSize":124}]}
2024-01-01T00:00:02.8282872Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:02.821Z","symbol":"PYTHUSDT","bidSize":1500,"bidPrice":0.3255,"askPrice":0.3264,"askSize":1600}]}
2024-01-01T00:00:02.8293446Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:02.821Z","symbol":"BNBUSD","bidSize":54,"bidPrice":310.9,"askPrice":311.69,"askSize":546}]}
2024-01-01T00:00:02.8366938Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:02.829Z","symbol":"BNBUSD","bidSize":54,"bidPrice":310.9,"askPrice":311.71,"askSize":17}]}
2024-01-01T00:00:02.8379964Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:02.830Z","symbol":"ADAUSD","bidSize":245,"bidPrice":0.5943,"askPrice":0.5952,"askSize":123}]}
2024-01-01T00:00:02.8425514Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:02.835Z","symbol":"ETHUSD","bidSize":161,"bidPrice":2283.5,"askPrice":2283.55,"askSize":13}]}
2024-01-01T00:00:02.8553673Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:02.848Z","symbol":"CYBERUSDT","bidSize":40,"bidPrice":6.8071,"askPrice":6.8253,"askSize":70}]}
2024-01-01T00:00:02.8572947Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:02.850Z","symbol":"XBT_USDT","bidSize":9110000,"bidPrice":42271.0,"askPrice":42300.0,"askSize":240000}]}
2024-01-01T00:00:02.8612563Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:02.853Z","symbol":"CYBERUSDT","bidSize":40,"bidPrice":6.8071,"askPrice":6.8252,"askSize":70}]}
2024-01-01T00:00:02.8635812Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:02.856Z","symbol":"ADAUSD","bidSize":245,"bidPrice":0.5943,"askPrice":0.5951,"askSize":172}]}
2024-01-01T00:00:02.8648266Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:02.857Z","symbol":"NEARUSDT","bidSize":136000,"bidPrice":3.654,"askPrice":3.681,"askSize":271000}]}
2024-01-01T00:00:02.8655103Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:02.858Z","symbol":"SOLUSD","bidSize":98,"bidPrice":101.7,"askPrice":101.85,"askSize":286}]}
2024-01-01T00:00:02.8677488Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:02.860Z","symbol":"ADAUSD","bidSize":245,"bidPrice":0.5943,"askPrice":0.595,"askSize":125}]}
2024-01-01T00:00:02.8765233Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:02.869Z","symbol":"NEARUSDT","bidSize":136000,"bidPrice":3.654,"askPrice":3.68,"askSize":280000}]}
2024-01-01T00:00:02.8814029Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:02.874Z","symbol":"SOLUSD","bidSize":328,"bidPrice":101.71,"askPrice":101.85,"askSize":286}]}
2024-01-01T00:00:02.8816167Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:02.874Z","symbol":"CYBERUSDT","bidSize":40,"bidPrice":6.8071,"askPrice":6.8251,"askSize":70}]}
2024-01-01T00:00:02.8853327Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:02.877Z","symbol":"ADAUSD","bidSize":245,"bidPrice":0.5943,"askPrice":0.5952,"askSize":123}]}
2024-01-01T00:00:02.8867218Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:02.879Z","symbol":"SOLUSD","bidSize":223,"bidPrice":101.72,"askPrice":101.85,"askSize":286}]}
2024-01-01T00:00:02.8873048Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:02.880Z","symbol":"CYBERUSDT","bidSize":40,"bidPrice":6.8071,"askPrice":6.825,"askSize":80}]}
2024-01-01T00:00:02.8903211Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:02.883Z","symbol":"LTCUSD","bidSize":201,"bidPrice":72.91,"askPrice":72.92,"askSize":127}]}
2024-01-01T00:00:02.8915066Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:02.884Z","symbol":"SOLUSD","bidSize":523,"bidPrice":101.72,"askPrice":101.85,"askSize":286}]}
2024-01-01T00:00:02.8955111Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:02.888Z","symbol":"SOLUSD","bidSize":207,"bidPrice":101.73,"askPrice":101.85,"askSize":286}]}
2024-01-01T00:00:02.8973675Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:02.890Z","symbol":"NEARUSDT","bidSize":136000,"bidPrice":3.654,"askPrice":3.68,"askSize":416000}]}
2024-01-01T00:00:02.9064419Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:02.899Z","symbol":"NEARUSDT","bidSize":136000,"bidPrice":3.654,"askPrice":3.679,"askSize":135000}]}
2024-01-01T00:00:02.9070636Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:02.899Z","symbol":"ADAUSD","bidSize":245,"bidPrice":0.5943,"askPrice":0.5951,"askSize":172}]}
2024-01-01T00:00:02.9113349Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:02.904Z","symbol":"ADAUSD","bidSize":245,"bidPrice":0.5943,"askPrice":0.595,"askSize":126}]}
2024-01-01T00:00:02.9176387Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:02.910Z","symbol":"NEARUSDT","bidSize":136000,"bidPrice":3.654,"askPrice":3.679,"askSize":1530000}]}
2024-01-01T00:00:02.9206977Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:02.913Z","symbol":"DOTUSD","bidSize":72,"bidPrice":8.208,"askPrice":8.217,"askSize":197}]}
2024-01-01T00:00:02.9308622Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:02.915Z","symbol":"ADAUSD","bidSize":245,"bidPrice":0.5943,"askPrice":0.5952,"askSize":123}]}
2024-01-01T00:00:02.9314738Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:02.921Z","symbol":"SOLUSD","bidSize":98,"bidPrice":101.7,"askPrice":101.85,"askSize":286}]}
2024-01-01T00:00:02.9324219Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:02.925Z","symbol":"CYBERUSDT","bidSize":40,"bidPrice":6.8071,"askPrice":6.825,"askSize":150}]}
2024-01-01T00:00:02.9360216Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:02.928Z","symbol":"ADAUSD","bidSize":245,"bidPrice":0.5943,"askPrice":0.5951,"askSize":172}]}
2024-01-01T00:00:02.9369333Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:02.929Z","symbol":"CYBERUSDT","bidSize":40,"bidPrice":6.8071,"askPrice":6.825,"askSize":70}]}
2024-01-01T00:00:02.9400363Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:02.931Z","symbol":"CYBERUSDT","bidSize":40,"bidPrice":6.8071,"askPrice":6.8249,"askSize":90}]}
2024-01-01T00:00:02.9406597Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:02.933Z","symbol":"ADAUSD","bidSize":245,"bidPrice":0.5943,"askPrice":0.595,"askSize":127}]}
2024-01-01T00:00:02.9590982Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:02.951Z","symbol":"NEARUSDT","bidSize":136000,"bidPrice":3.654,"askPrice":3.678,"askSize":135000}]}
2024-01-01T00:00:02.9703905Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:02.963Z","symbol":"NEARUSDT","bidSize":136000,"bidPrice":3.654,"askPrice":3.677,"askSize":1395000}]}
2024-01-01T00:00:02.9708272Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:02.963Z","symbol":"SOLUSD","bidSize":328,"bidPrice":101.71,"askPrice":101.85,"askSize":286}]}
2024-01-01T00:00:02.9751886Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:02.967Z","symbol":"ADAUSD","bidSize":245,"bidPrice":0.5943,"askPrice":0.5952,"askSize":123}]}
2024-01-01T00:00:02.9754920Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:02.968Z","symbol":"SOLUSD","bidSize":225,"bidPrice":101.72,"askPrice":101.85,"askSize":286}]}
2024-01-01T00:00:02.9805660Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:02.973Z","symbol":"SOLUSD","bidSize":525,"bidPrice":101.72,"askPrice":101.85,"askSize":286}]}
2024-01-01T00:00:02.9849931Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:02.977Z","symbol":"XBTUSD","bidSize":65700,"bidPrice":42315.0,"askPrice":42315.5,"askSize":363200}]}
2024-01-01T00:00:02.9872070Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:02.980Z","symbol":"SOLUSD","bidSize":209,"bidPrice":101.73,"askPrice":101.85,"askSize":286}]}
2024-01-01T00:00:02.9936899Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:02.986Z","symbol":"NEARUSDT","bidSize":136000,"bidPrice":3.654,"askPrice":3.676,"askSize":136000}]}
2024-01-01T00:00:03.0050908Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:02.997Z","symbol":"SOLUSD","bidSize":98,"bidPrice":101.7,"askPrice":101.85,"askSize":286}]}
2024-01-01T00:00:03.0272421Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:03.019Z","symbol":"SOLUSD","bidSize":328,"bidPrice":101.71,"askPrice":101.85,"askSize":286}]}
2024-01-01T00:00:03.0334450Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:03.026Z","symbol":"SOLUSD","bidSize":217,"bidPrice":101.72,"askPrice":101.85,"askSize":286}]}
2024-01-01T00:00:03.0372628Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:03.030Z","symbol":"SOLUSD","bidSize":517,"bidPrice":101.72,"askPrice":101.85,"askSize":286}]}
2024-01-01T00:00:03.0401689Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:03.032Z","symbol":"SOLUSD","bidSize":300,"bidPrice":101.72,"askPrice":101.85,"askSize":286}]}
2024-01-01T00:00:03.0413036Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:03.034Z","symbol":"SOLUSD","bidSize":201,"bidPrice":101.73,"askPrice":101.85,"askSize":286}]}
2024-01-01T00:00:03.0991703Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:03.091Z","symbol":"LTCUSD","bidSize":130,"bidPrice":72.91,"askPrice":72.92,"askSize":127}]}
2024-01-01T00:00:03.1396430Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:03.132Z","symbol":"NEARUSDT","bidSize":136000,"bidPrice":3.654,"askPrice":3.676,"askSize":272000}]}
2024-01-01T00:00:03.1493060Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:03.142Z","symbol":"NEARUSDT","bidSize":136000,"bidPrice":3.654,"askPrice":3.675,"askSize":1395000}]}
2024-01-01T00:00:03.1518323Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:03.142Z","symbol":"FTTUSDT","bidSize":51000,"bidPrice":3.017,"askPrice":3.1091,"askSize":52000}]}
2024-01-01T00:00:03.1561073Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:03.148Z","symbol":"ADAUSD","bidSize":245,"bidPrice":0.5943,"askPrice":0.5951,"askSize":279}]}
2024-01-01T00:00:03.1606203Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:03.153Z","symbol":"ADAUSD","bidSize":245,"bidPrice":0.5943,"askPrice":0.595,"askSize":117}]}
2024-01-01T00:00:03.1615192Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:03.154Z","symbol":"ADAUSD","bidSize":245,"bidPrice":0.5943,"askPrice":0.595,"askSize":245}]}
2024-01-01T00:00:03.1691528Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:03.161Z","symbol":"ADAUSD","bidSize":245,"bidPrice":0.5943,"askPrice":0.5952,"askSize":123}]}
2024-01-01T00:00:03.1712775Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:03.164Z","symbol":"NEARUSDT","bidSize":136000,"bidPrice":3.654,"askPrice":3.674,"askSize":136000}]}
2024-01-01T00:00:03.1754587Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:03.168Z","symbol":"ADAUSD","bidSize":245,"bidPrice":0.5943,"askPrice":0.5951,"askSize":279}]}
2024-01-01T00:00:03.1795915Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:03.172Z","symbol":"ADAUSD","bidSize":245,"bidPrice":0.5943,"askPrice":0.595,"askSize":130}]}
2024-01-01T00:00:03.1806178Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:03.173Z","symbol":"ADAUSD","bidSize":245,"bidPrice":0.5943,"askPrice":0.595,"askSize":239}]}
2024-01-01T00:00:03.1908461Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:03.178Z","symbol":"ADAUSD","bidSize":245,"bidPrice":0.5943,"askPrice":0.5952,"askSize":123}]}
2024-01-01T00:00:03.1926755Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:03.185Z","symbol":"FTTUSDT","bidSize":51000,"bidPrice":3.017,"askPrice":3.109,"askSize":54000}]}
2024-01-01T00:00:03.2043932Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:03.196Z","symbol":"ADAUSD","bidSize":245,"bidPrice":0.5943,"askPrice":0.5951,"askSize":279}]}
2024-01-01T00:00:03.2094494Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:03.202Z","symbol":"ADAUSD","bidSize":245,"bidPrice":0.5943,"askPrice":0.595,"askSize":111}]}
2024-01-01T00:00:03.2103885Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:03.203Z","symbol":"ADAUSD","bidSize":245,"bidPrice":0.5943,"askPrice":0.595,"askSize":233}]}
2024-01-01T00:00:03.2194067Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:03.212Z","symbol":"ADAUSD","bidSize":245,"bidPrice":0.5943,"askPrice":0.5952,"askSize":123}]}
2024-01-01T00:00:03.2311194Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:03.223Z","symbol":"ADAUSD","bidSize":245,"bidPrice":0.5943,"askPrice":0.5951,"askSize":279}]}
2024-01-01T00:00:03.2416056Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:03.228Z","symbol":"ADAUSD","bidSize":245,"bidPrice":0.5943,"askPrice":0.595,"askSize":113}]}
2024-01-01T00:00:03.2416435Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:03.229Z","symbol":"ADAUSD","bidSize":245,"bidPrice":0.5943,"askPrice":0.595,"askSize":237}]}
2024-01-01T00:00:03.2425740Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:03.233Z","symbol":"BNBUSD","bidSize":435,"bidPrice":310.9,"askPrice":311.71,"askSize":17}]}
2024-01-01T00:00:03.2458227Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:03.238Z","symbol":"BNBUSD","bidSize":236,"bidPrice":310.91,"askPrice":311.71,"askSize":17}]}
2024-01-01T00:00:03.2470503Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:03.239Z","symbol":"ADAUSD","bidSize":245,"bidPrice":0.5943,"askPrice":0.5952,"askSize":123}]}
2024-01-01T00:00:03.2589893Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:03.251Z","symbol":"ADAUSD","bidSize":245,"bidPrice":0.5943,"askPrice":0.5951,"askSize":279}]}
2024-01-01T00:00:03.2620600Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:03.254Z","symbol":"SOL_USDT","bidSize":8711000000,"bidPrice":101.56,"askPrice":101.79,"askSize":4355000000}]}
2024-01-01T00:00:03.2634779Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:03.256Z","symbol":"ADAUSD","bidSize":245,"bidPrice":0.5943,"askPrice":0.595,"askSize":126}]}
2024-01-01T00:00:03.2645495Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:03.257Z","symbol":"ADAUSD","bidSize":245,"bidPrice":0.5943,"askPrice":0.595,"askSize":241}]}
2024-01-01T00:00:03.2826076Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:03.274Z","symbol":"SOLUSDT","bidSize":188000,"bidPrice":101.86,"askPrice":101.88,"askSize":117000}]}
2024-01-01T00:00:03.2876607Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:03.280Z","symbol":"AVAXUSD","bidSize":428,"bidPrice":38.541,"askPrice":38.621,"askSize":10}]}
2024-01-01T00:00:03.2905868Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:03.282Z","symbol":"XBTH24","bidSize":4000,"bidPrice":44077.0,"askPrice":44079.5,"askSize":3100}]}
2024-01-01T00:00:03.2913957Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:03.283Z","symbol":"XBTH24","bidSize":4000,"bidPrice":44077.0,"askPrice":44077.5,"askSize":4000}]}
2024-01-01T00:00:03.2935899Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:03.285Z","symbol":"LTCUSD","bidSize":130,"bidPrice":72.91,"askPrice":72.92,"askSize":307}]}
2024-01-01T00:00:03.2936096Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:03.286Z","symbol":"XBTUSD","bidSize":19800,"bidPrice":42315.0,"askPrice":42315.5,"askSize":363200}]}
2024-01-01T00:00:03.3026394Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:03.288Z","symbol":"SOLUSDT","bidSize":188000,"bidPrice":101.86,"askPrice":101.87,"askSize":121000}]}
2024-01-01T00:00:03.3031736Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:03.290Z","symbol":"LTCUSD","bidSize":130,"bidPrice":72.91,"askPrice":72.92,"askSize":182}]}
2024-01-01T00:00:03.3034040Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:03.291Z","symbol":"XBTUSD","bidSize":79500,"bidPrice":42315.0,"askPrice":42315.5,"askSize":363200}]}
2024-01-01T00:00:03.3057062Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:03.296Z","symbol":"XBTUSD","bidSize":79500,"bidPrice":42315.0,"askPrice":42315.5,"askSize":443700}]}
2024-01-01T00:00:03.3091029Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:03.300Z","symbol":"XBTEUR","bidSize":26800,"bidPrice":38349.5,"askPrice":38400.5,"askSize":400}]}
2024-01-01T00:00:03.3092046Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:03.300Z","symbol":"SOLUSDT","bidSize":110000,"bidPrice":101.86,"askPrice":101.87,"askSize":121000}]}
2024-01-01T00:00:03.3221944Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:03.303Z","symbol":"BNBUSD","bidSize":54,"bidPrice":310.9,"askPrice":311.71,"askSize":17}]}
2024-01-01T00:00:03.3241070Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:03.305Z","symbol":"SOLUSD","bidSize":98,"bidPrice":101.7,"askPrice":101.85,"askSize":286}]}
2024-01-01T00:00:03.3241078Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:03.306Z","symbol":"BNBUSD","bidSize":236,"bidPrice":310.79,"askPrice":311.71,"askSize":17}]}
2024-01-01T00:00:03.3256099Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:03.309Z","symbol":"BNBUSD","bidSize":16,"bidPrice":310.34,"askPrice":311.71,"askSize":17}]}
2024-01-01T00:00:03.3259231Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:03.309Z","symbol":"NEARUSDT","bidSize":136000,"bidPrice":3.654,"askPrice":3.674,"askSize":272000}]}
2024-01-01T00:00:03.3298220Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:03.320Z","symbol":"BNBUSD","bidSize":381,"bidPrice":310.81,"askPrice":311.71,"askSize":17}]}
2024-01-01T00:00:03.3415542Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:03.324Z","symbol":"SUIUSD","bidSize":29319,"bidPrice":0.775,"askPrice":0.777,"askSize":217151}]}
2024-01-01T00:00:03.3415560Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:03.325Z","symbol":"BNBUSD","bidSize":229,"bidPrice":310.82,"askPrice":311.71,"askSize":17}]}
2024-01-01T00:00:03.3445971Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:03.332Z","symbol":"JTOUSDT","bidSize":260,"bidPrice":1.87788,"askPrice":1.89265,"askSize":10}]}
2024-01-01T00:00:03.3461181Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:03.335Z","symbol":"LINKUSD","bidSize":129,"bidPrice":14.958,"askPrice":14.962,"askSize":40}]}
2024-01-01T00:00:03.3463573Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:03.336Z","symbol":"SOLUSDT","bidSize":135000,"bidPrice":101.84,"askPrice":101.87,"askSize":121000}]}
2024-01-01T00:00:03.3501901Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:03.342Z","symbol":"LINKUSD","bidSize":299,"bidPrice":14.957,"askPrice":14.962,"askSize":40}]}
2024-01-01T00:00:03.3510244Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:03.343Z","symbol":"LINKUSD","bidSize":299,"bidPrice":14.957,"askPrice":14.959,"askSize":98}]}
2024-01-01T00:00:03.3510524Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:03.343Z","symbol":"SOLUSDT","bidSize":44000,"bidPrice":101.86,"askPrice":101.87,"askSize":121000}]}
2024-01-01T00:00:03.3544005Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:03.344Z","symbol":"LINKUSD","bidSize":69,"bidPrice":14.958,"askPrice":14.959,"askSize":98}]}
2024-01-01T00:00:03.3548713Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:03.344Z","symbol":"SOLUSDT","bidSize":44000,"bidPrice":101.86,"askPrice":101.88,"askSize":117000}]}
2024-01-01T00:00:03.3549383Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:03.345Z","symbol":"XBTEUR","bidSize":16500,"bidPrice":38350.0,"askPrice":38400.5,"askSize":400}]}
2024-01-01T00:00:03.3549662Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:03.346Z","symbol":"SOLUSD","bidSize":328,"bidPrice":101.71,"askPrice":101.85,"askSize":286}]}
2024-01-01T00:00:03.3549889Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:03.347Z","symbol":"LINKUSD","bidSize":69,"bidPrice":14.958,"askPrice":14.962,"askSize":40}]}
2024-01-01T00:00:03.3586241Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:03.351Z","symbol":"LINKUSD","bidSize":229,"bidPrice":14.958,"askPrice":14.962,"askSize":40}]}
2024-01-01T00:00:03.3586312Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:03.351Z","symbol":"XBTUSD","bidSize":79500,"bidPrice":42315.0,"askPrice":42315.5,"askSize":479300}]}
2024-01-01T00:00:03.3608308Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:03.352Z","symbol":"SOLUSD","bidSize":300,"bidPrice":101.72,"askPrice":101.85,"askSize":286}]}
2024-01-01T00:00:03.3621280Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:03.353Z","symbol":"XBTUSD","bidSize":79500,"bidPrice":42315.0,"askPrice":42315.5,"askSize":476300}]}
2024-01-01T00:00:03.3632129Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:03.354Z","symbol":"SOLUSD","bidSize":519,"bidPrice":101.72,"askPrice":101.85,"askSize":286}]}
2024-01-01T00:00:03.3632150Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:03.355Z","symbol":"DOTUSDT","bidSize":60000,"bidPrice":8.199,"askPrice":8.217,"askSize":60000}]}
2024-01-01T00:00:03.3632578Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:03.356Z","symbol":"ADAUSD","bidSize":245,"bidPrice":0.5943,"askPrice":0.5952,"askSize":123}]}
2024-01-01T00:00:03.3677859Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:03.357Z","symbol":"LINKUSD","bidSize":160,"bidPrice":14.959,"askPrice":14.962,"askSize":40}]}
2024-01-01T00:00:03.3677893Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:03.357Z","symbol":"LINKUSD","bidSize":267,"bidPrice":14.959,"askPrice":14.962,"askSize":40}]}
2024-01-01T00:00:03.3679049Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:03.358Z","symbol":"SOLUSD","bidSize":203,"bidPrice":101.73,"askPrice":101.85,"askSize":286}]}
2024-01-01T00:00:03.3679068Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:03.359Z","symbol":"ETHUSD","bidSize":160,"bidPrice":2283.5,"askPrice":2283.55,"askSize":13}]}
2024-01-01T00:00:03.3713052Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:03.362Z","symbol":"XBTUSDT","bidSize":130000,"bidPrice":42308.5,"askPrice":42309.0,"askSize":358000}]}
2024-01-01T00:00:03.3729278Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:03.364Z","symbol":"LINKUSD","bidSize":109,"bidPrice":14.96,"askPrice":14.962,"askSize":40}]}
2024-01-01T00:00:03.3784203Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:03.370Z","symbol":"MBLUSDT","bidSize":106000,"bidPrice":0.004696,"askPrice":0.004757,"askSize":105000}]}
2024-01-01T00:00:03.3811211Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:03.372Z","symbol":"LINKUSD","bidSize":269,"bidPrice":14.96,"askPrice":14.962,"askSize":40}]}
2024-01-01T00:00:03.3917292Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:03.384Z","symbol":"ETHUSD","bidSize":264,"bidPrice":2283.5,"askPrice":2283.55,"askSize":13}]}
2024-01-01T00:00:03.3984824Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:03.390Z","symbol":"BCHUSD","bidSize":190,"bidPrice":260.05,"askPrice":260.1,"askSize":342}]}
2024-01-01T00:00:03.3987131Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:03.390Z","symbol":"AVAXUSDT","bidSize":129000,"bidPrice":38.527,"askPrice":38.653,"askSize":129000}]}
2024-01-01T00:00:03.4031296Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:03.395Z","symbol":"BCHUSD","bidSize":124,"bidPrice":260.05,"askPrice":260.1,"askSize":342}]}
2024-01-01T00:00:03.4110877Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:03.403Z","symbol":"LTCUSD","bidSize":206,"bidPrice":72.9,"askPrice":72.92,"askSize":182}]}
2024-01-01T00:00:03.4128003Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:03.405Z","symbol":"XRPUSD","bidSize":421,"bidPrice":0.6155,"askPrice":0.6156,"askSize":668}]}
2024-01-01T00:00:03.4219307Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:03.410Z","symbol":"XRPUSD","bidSize":421,"bidPrice":0.6155,"askPrice":0.6156,"askSize":548}]}
2024-01-01T00:00:03.4494436Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:03.442Z","symbol":"LINKUSD","bidSize":33,"bidPrice":14.961,"askPrice":14.962,"askSize":40}]}
2024-01-01T00:00:03.4504214Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:03.443Z","symbol":"SOLUSDT","bidSize":44000,"bidPrice":101.86,"askPrice":101.87,"askSize":124000}]}
2024-01-01T00:00:03.4514605Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:03.444Z","symbol":"SOLUSDT","bidSize":77000,"bidPrice":101.84,"askPrice":101.87,"askSize":124000}]}
2024-01-01T00:00:03.4561777Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:03.448Z","symbol":"SOLUSDT","bidSize":77000,"bidPrice":101.84,"askPrice":101.88,"askSize":117000}]}
2024-01-01T00:00:03.4591975Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:03.452Z","symbol":"LINKUSD","bidSize":33,"bidPrice":14.961,"askPrice":14.962,"askSize":200}]}
2024-01-01T00:00:03.4606657Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:03.453Z","symbol":"XBTUSDT","bidSize":130000,"bidPrice":42308.5,"askPrice":42309.0,"askSize":17000}]}
2024-01-01T00:00:03.4606766Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:03.453Z","symbol":"XBTUSD","bidSize":79500,"bidPrice":42315.0,"askPrice":42315.5,"askSize":449500}]}
2024-01-01T00:00:03.4640464Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:03.456Z","symbol":"AVAXUSDT","bidSize":129000,"bidPrice":38.527,"askPrice":38.652,"askSize":258000}]}
2024-01-01T00:00:03.4931128Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:03.485Z","symbol":"LINKUSDT","bidSize":2000,"bidPrice":14.962,"askPrice":14.969,"askSize":50000}]}
2024-01-01T00:00:03.4970368Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:03.489Z","symbol":"TIAUSDT","bidSize":90,"bidPrice":11.8795,"askPrice":11.9059,"askSize":40}]}
2024-01-01T00:00:03.5092376Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:03.501Z","symbol":"WLDUSD","bidSize":7,"bidPrice":3.634,"askPrice":3.641,"askSize":7}]}
2024-01-01T00:00:03.5124333Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:03.505Z","symbol":"BNBUSD","bidSize":381,"bidPrice":310.83,"askPrice":311.71,"askSize":17}]}
2024-01-01T00:00:03.5173136Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:03.510Z","symbol":"BNBUSD","bidSize":232,"bidPrice":310.84,"askPrice":311.71,"askSize":17}]}
2024-01-01T00:00:03.5175430Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:03.510Z","symbol":"SUIUSD","bidSize":34319,"bidPrice":0.775,"askPrice":0.777,"askSize":217151}]}
2024-01-01T00:00:03.5241679Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:03.516Z","symbol":"SUIUSD","bidSize":29319,"bidPrice":0.775,"askPrice":0.777,"askSize":217151}]}
2024-01-01T00:00:03.5243180Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:03.517Z","symbol":"ADAUSD","bidSize":245,"bidPrice":0.5943,"askPrice":0.5951,"askSize":351}]}
2024-01-01T00:00:03.5284351Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:03.521Z","symbol":"SOLUSDT","bidSize":77000,"bidPrice":101.84,"askPrice":101.88,"askSize":227000}]}
2024-01-01T00:00:03.5284378Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:03.521Z","symbol":"ADAUSD","bidSize":245,"bidPrice":0.5943,"askPrice":0.595,"askSize":130}]}
2024-01-01T00:00:03.5286990Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:03.521Z","symbol":"LTCUSD","bidSize":260,"bidPrice":72.91,"askPrice":72.92,"askSize":182}]}
2024-01-01T00:00:03.5295329Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:03.522Z","symbol":"ADAUSD","bidSize":245,"bidPrice":0.5943,"askPrice":0.595,"askSize":283}]}
2024-01-01T00:00:03.5323765Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:03.525Z","symbol":"SOLUSDT","bidSize":77000,"bidPrice":101.84,"askPrice":101.87,"askSize":71000}]}
2024-01-01T00:00:03.5494751Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:03.542Z","symbol":"LINKUSD","bidSize":269,"bidPrice":14.96,"askPrice":14.962,"askSize":200}]}
2024-01-01T00:00:03.5508068Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:03.543Z","symbol":"SEIUSDT","bidSize":890,"bidPrice":0.5604,"askPrice":0.5617,"askSize":620}]}
2024-01-01T00:00:03.5616599Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:03.547Z","symbol":"SOLUSDT","bidSize":110000,"bidPrice":101.85,"askPrice":101.87,"askSize":71000}]}
2024-01-01T00:00:03.5621435Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:03.547Z","symbol":"LINKUSD","bidSize":269,"bidPrice":14.96,"askPrice":14.961,"askSize":126}]}
2024-01-01T00:00:03.5634480Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:03.552Z","symbol":"LINKUSD","bidSize":269,"bidPrice":14.96,"askPrice":14.962,"askSize":40}]}
2024-01-01T00:00:03.5643022Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:03.556Z","symbol":"LINKUSD","bidSize":160,"bidPrice":14.96,"askPrice":14.962,"askSize":40}]}
2024-01-01T00:00:03.5654302Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:03.558Z","symbol":"LINKUSD","bidSize":160,"bidPrice":14.961,"askPrice":14.962,"askSize":40}]}
2024-01-01T00:00:03.5662239Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:03.559Z","symbol":"SOLUSDT","bidSize":27000,"bidPrice":101.86,"askPrice":101.87,"askSize":71000}]}
2024-01-01T00:00:03.5667910Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:03.559Z","symbol":"BNBUSD","bidSize":613,"bidPrice":310.84,"askPrice":311.71,"askSize":17}]}
2024-01-01T00:00:03.5713927Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:03.564Z","symbol":"BNBUSD","bidSize":234,"bidPrice":310.85,"askPrice":311.71,"askSize":17}]}
2024-01-01T00:00:03.5839958Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:03.576Z","symbol":"ACEUSDT","bidSize":100,"bidPrice":9.3163,"askPrice":9.3465,"askSize":90}]}
2024-01-01T00:00:03.5845635Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:03.577Z","symbol":"SOLUSDT","bidSize":62000,"bidPrice":101.86,"askPrice":101.87,"askSize":71000}]}
2024-01-01T00:00:03.5988393Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:03.591Z","symbol":"ARBUSD","bidSize":489,"bidPrice":1.56,"askPrice":1.566,"askSize":475}]}
2024-01-01T00:00:03.6118297Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:03.597Z","symbol":"ARBUSD","bidSize":514,"bidPrice":1.561,"askPrice":1.566,"askSize":475}]}
2024-01-01T00:00:03.6158127Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:03.606Z","symbol":"ACEUSDT","bidSize":100,"bidPrice":9.3163,"askPrice":9.3435,"askSize":90}]}
2024-01-01T00:00:03.6172455Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:03.609Z","symbol":"NEARUSDT","bidSize":136000,"bidPrice":3.654,"askPrice":3.673,"askSize":1395000}]}
2024-01-01T00:00:03.6221105Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:03.615Z","symbol":"SOLUSD","bidSize":98,"bidPrice":101.7,"askPrice":101.85,"askSize":286}]}
2024-01-01T00:00:03.6258247Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:03.618Z","symbol":"AVAXUSDT","bidSize":129000,"bidPrice":38.527,"askPrice":38.653,"askSize":129000}]}
2024-01-01T00:00:03.6292624Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:03.622Z","symbol":"ADAUSD","bidSize":245,"bidPrice":0.5943,"askPrice":0.5952,"askSize":123}]}
2024-01-01T00:00:03.6292879Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:03.622Z","symbol":"LTCUSD","bidSize":206,"bidPrice":72.9,"askPrice":72.92,"askSize":182}]}
2024-01-01T00:00:03.6346950Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:03.627Z","symbol":"SUPERUSDT","bidSize":1310,"bidPrice":0.6085,"askPrice":0.61,"askSize":810}]}
2024-01-01T00:00:03.6369258Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:03.629Z","symbol":"FETUSD","bidSize":9,"bidPrice":0.669,"askPrice":0.6772,"askSize":9}]}
2024-01-01T00:00:03.6418466Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:03.634Z","symbol":"FETUSD","bidSize":9,"bidPrice":0.6691,"askPrice":0.6772,"askSize":9}]}
2024-01-01T00:00:03.6441256Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:03.636Z","symbol":"DYDXUSD","bidSize":3,"bidPrice":2.9407,"askPrice":2.9693,"askSize":3}]}
2024-01-01T00:00:03.6460759Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:03.639Z","symbol":"ADAUSD","bidSize":245,"bidPrice":0.5943,"askPrice":0.5951,"askSize":307}]}
2024-01-01T00:00:03.6503019Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:03.643Z","symbol":"ADAUSD","bidSize":245,"bidPrice":0.5943,"askPrice":0.595,"askSize":122}]}
2024-01-01T00:00:03.6513925Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:03.644Z","symbol":"ADAUSD","bidSize":245,"bidPrice":0.5943,"askPrice":0.595,"askSize":250}]}
2024-01-01T00:00:03.6621829Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:03.654Z","symbol":"DYDXUSD","bidSize":3,"bidPrice":2.9407,"askPrice":2.9703,"askSize":3}]}
2024-01-01T00:00:03.6687649Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:03.661Z","symbol":"ARBUSDT","bidSize":4142300,"bidPrice":1.561,"askPrice":1.565,"askSize":950000}]}
2024-01-01T00:00:03.6700827Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:03.663Z","symbol":"AVAXUSDT","bidSize":1293000,"bidPrice":38.528,"askPrice":38.653,"askSize":129000}]}
2024-01-01T00:00:03.6718053Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:03.664Z","symbol":"AVAXUSDT","bidSize":1293000,"bidPrice":38.528,"askPrice":38.652,"askSize":258000}]}
2024-01-01T00:00:03.6785058Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:03.671Z","symbol":"NEARUSDT","bidSize":136000,"bidPrice":3.654,"askPrice":3.673,"askSize":1531000}]}
2024-01-01T00:00:03.6880218Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:03.680Z","symbol":"AVAXUSDT","bidSize":1293000,"bidPrice":38.528,"askPrice":38.653,"askSize":129000}]}
2024-01-01T00:00:03.6896527Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:03.682Z","symbol":"AVAXUSDT","bidSize":1551000,"bidPrice":38.528,"askPrice":38.653,"askSize":129000}]}
2024-01-01T00:00:03.6912333Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:03.683Z","symbol":"PEPEUSDT","bidSize":157340000,"bidPrice":1.295E-6,"askPrice":2.179E-6,"askSize":10000}]}
2024-01-01T00:00:03.6933776Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:03.686Z","symbol":"100BONKUSDT","bidSize":1000,"bidPrice":0.001304,"askPrice":0.0013313,"askSize":31000}]}
2024-01-01T00:00:03.6964345Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:03.689Z","symbol":"PEPEUSDT","bidSize":399850000,"bidPrice":1.294E-6,"askPrice":2.179E-6,"askSize":10000}]}
2024-01-01T00:00:03.7185217Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:03.711Z","symbol":"PYTHUSDT","bidSize":1500,"bidPrice":0.3255,"askPrice":0.3264,"askSize":100}]}
2024-01-01T00:00:03.7307426Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:03.723Z","symbol":"PEPEUSDT","bidSize":558380000,"bidPrice":1.294E-6,"askPrice":2.179E-6,"askSize":10000}]}
2024-01-01T00:00:03.7470810Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:03.739Z","symbol":"AVAXUSDT","bidSize":1551000,"bidPrice":38.528,"askPrice":38.699,"askSize":258000}]}
2024-01-01T00:00:03.7503237Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:03.743Z","symbol":"ADAUSD","bidSize":245,"bidPrice":0.5943,"askPrice":0.5952,"askSize":123}]}
2024-01-01T00:00:03.7524808Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:03.745Z","symbol":"MBLUSDT","bidSize":5000,"bidPrice":0.004752,"askPrice":0.004757,"askSize":105000}]}
2024-01-01T00:00:03.7572061Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:03.750Z","symbol":"SOLUSD","bidSize":177,"bidPrice":101.71,"askPrice":101.85,"askSize":286}]}
2024-01-01T00:00:03.7620575Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:03.754Z","symbol":"ADAUSD","bidSize":245,"bidPrice":0.5943,"askPrice":0.5951,"askSize":307}]}
2024-01-01T00:00:03.7625047Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:03.755Z","symbol":"SOLUSD","bidSize":130,"bidPrice":101.72,"askPrice":101.85,"askSize":286}]}
2024-01-01T00:00:03.7664490Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:03.759Z","symbol":"ADAUSD","bidSize":245,"bidPrice":0.5943,"askPrice":0.595,"askSize":124}]}
2024-01-01T00:00:03.7672782Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:03.760Z","symbol":"SOLUSD","bidSize":430,"bidPrice":101.72,"askPrice":101.85,"askSize":286}]}
2024-01-01T00:00:03.7677163Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:03.760Z","symbol":"ADAUSD","bidSize":245,"bidPrice":0.5943,"askPrice":0.595,"askSize":254}]}
2024-01-01T00:00:03.7706367Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:03.763Z","symbol":"AVAXUSDT","bidSize":1551000,"bidPrice":38.528,"askPrice":38.697,"askSize":129000}]}
2024-01-01T00:00:03.7717325Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:03.764Z","symbol":"SOLUSD","bidSize":205,"bidPrice":101.73,"askPrice":101.85,"askSize":286}]}
2024-01-01T00:00:03.7761472Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:03.769Z","symbol":"ADAUSD","bidSize":245,"bidPrice":0.5943,"askPrice":0.5952,"askSize":123}]}
2024-01-01T00:00:03.7824301Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:03.775Z","symbol":"DOTUSD","bidSize":72,"bidPrice":8.208,"askPrice":8.218,"askSize":155}]}
2024-01-01T00:00:03.7834153Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:03.775Z","symbol":"DOTUSD","bidSize":72,"bidPrice":8.208,"askPrice":8.217,"askSize":108}]}
2024-01-01T00:00:03.7909961Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:03.783Z","symbol":"SUIUSD","bidSize":34319,"bidPrice":0.775,"askPrice":0.777,"askSize":217151}]}
2024-01-01T00:00:03.7910565Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:03.784Z","symbol":"ADAUSD","bidSize":245,"bidPrice":0.5943,"askPrice":0.5951,"askSize":307}]}
2024-01-01T00:00:03.7943159Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:03.787Z","symbol":"TRXUSDT","bidSize":9000,"bidPrice":0.10771,"askPrice":0.10782,"askSize":10000}]}
2024-01-01T00:00:03.7950500Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:03.787Z","symbol":"PEPEUSDT","bidSize":558380000,"bidPrice":1.294E-6,"askPrice":2.091E-6,"askSize":239120000}]}
2024-01-01T00:00:03.7950875Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:03.788Z","symbol":"SOLUSD","bidSize":98,"bidPrice":101.7,"askPrice":101.85,"askSize":286}]}
2024-01-01T00:00:03.7957535Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:03.788Z","symbol":"ADAUSD","bidSize":245,"bidPrice":0.5943,"askPrice":0.595,"askSize":126}]}
2024-01-01T00:00:03.7963622Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:03.788Z","symbol":"BIGTIMEUSDT","bidSize":20,"bidPrice":0.4896,"askPrice":0.4911,"askSize":490}]}
2024-01-01T00:00:03.7967000Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:03.789Z","symbol":"XBTM24","bidSize":31600,"bidPrice":45198.5,"askPrice":45237.0,"askSize":1700}]}
2024-01-01T00:00:03.7967026Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:03.789Z","symbol":"ADAUSD","bidSize":245,"bidPrice":0.5943,"askPrice":0.595,"askSize":258}]}
2024-01-01T00:00:03.7975094Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:03.790Z","symbol":"BNBUSD","bidSize":232,"bidPrice":310.74,"askPrice":311.71,"askSize":17}]}
2024-01-01T00:00:03.7985842Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:03.791Z","symbol":"PEPEUSDT","bidSize":168410000,"bidPrice":1.295E-6,"askPrice":2.091E-6,"askSize":239120000}]}
2024-01-01T00:00:03.8003058Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:03.792Z","symbol":"PEPEUSDT","bidSize":168410000,"bidPrice":1.295E-6,"askPrice":2.09E-6,"askSize":150630000}]}
2024-01-01T00:00:03.8020266Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:03.794Z","symbol":"TRXUSDT","bidSize":9000,"bidPrice":0.10771,"askPrice":0.10786,"askSize":9000}]}
2024-01-01T00:00:03.8020300Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:03.794Z","symbol":"XBTM24","bidSize":7100,"bidPrice":45199.0,"askPrice":45237.0,"askSize":1700}]}
2024-01-01T00:00:03.8081150Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:03.800Z","symbol":"ADAUSD","bidSize":245,"bidPrice":0.5943,"askPrice":0.5952,"askSize":123}]}
2024-01-01T00:00:03.8149101Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:03.807Z","symbol":"SOLUSD","bidSize":177,"bidPrice":101.71,"askPrice":101.85,"askSize":286}]}
2024-01-01T00:00:03.8180504Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:03.810Z","symbol":"ADAUSD","bidSize":245,"bidPrice":0.5943,"askPrice":0.5951,"askSize":307}]}
2024-01-01T00:00:03.8216873Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:03.812Z","symbol":"SOLUSD","bidSize":300,"bidPrice":101.72,"askPrice":101.85,"askSize":286}]}
2024-01-01T00:00:03.8218274Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:03.812Z","symbol":"SOLUSD","bidSize":432,"bidPrice":101.72,"askPrice":101.85,"askSize":286}]}
2024-01-01T00:00:03.8225431Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:03.815Z","symbol":"ADAUSD","bidSize":245,"bidPrice":0.5943,"askPrice":0.595,"askSize":128}]}
2024-01-01T00:00:03.8235206Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:03.816Z","symbol":"JTOUSDT","bidSize":260,"bidPrice":1.87788,"askPrice":1.89118,"askSize":260}]}
2024-01-01T00:00:03.8235225Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:03.816Z","symbol":"ADAUSD","bidSize":245,"bidPrice":0.5943,"askPrice":0.595,"askSize":262}]}
2024-01-01T00:00:03.8248459Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:03.817Z","symbol":"SOLUSD","bidSize":207,"bidPrice":101.73,"askPrice":101.85,"askSize":286}]}
2024-01-01T00:00:03.8338595Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:03.826Z","symbol":"LUNCUSDT","bidSize":3623000,"bidPrice":1.3797E-4,"askPrice":1.3905E-4,"askSize":101000}]}
2024-01-01T00:00:03.8350873Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:03.827Z","symbol":"ADAUSD","bidSize":245,"bidPrice":0.5943,"askPrice":0.5952,"askSize":123}]}
2024-01-01T00:00:03.8480785Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:03.840Z","symbol":"ADAUSD","bidSize":245,"bidPrice":0.5943,"askPrice":0.5951,"askSize":307}]}
2024-01-01T00:00:03.8528703Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:03.845Z","symbol":"SOLUSD","bidSize":98,"bidPrice":101.7,"askPrice":101.85,"askSize":286}]}
2024-01-01T00:00:03.8535801Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:03.845Z","symbol":"ADAUSD","bidSize":245,"bidPrice":0.5943,"askPrice":0.595,"askSize":130}]}
2024-01-01T00:00:03.8550183Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:03.847Z","symbol":"ADAUSD","bidSize":245,"bidPrice":0.5943,"askPrice":0.595,"askSize":256}]}
2024-01-01T00:00:03.8557132Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:03.848Z","symbol":"AVAXUSDT","bidSize":129000,"bidPrice":38.54,"askPrice":38.697,"askSize":129000}]}
2024-01-01T00:00:03.8622086Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:03.855Z","symbol":"ADAUSD","bidSize":245,"bidPrice":0.5943,"askPrice":0.5952,"askSize":123}]}
2024-01-01T00:00:03.8662119Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:03.858Z","symbol":"SOLUSD","bidSize":177,"bidPrice":101.71,"askPrice":101.85,"askSize":286}]}
2024-01-01T00:00:03.8683436Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:03.861Z","symbol":"FTTUSDT","bidSize":51000,"bidPrice":3.0182,"askPrice":3.109,"askSize":54000}]}
2024-01-01T00:00:03.8706389Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:03.863Z","symbol":"SOLUSD","bidSize":134,"bidPrice":101.72,"askPrice":101.85,"askSize":286}]}
2024-01-01T00:00:03.8734719Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:03.866Z","symbol":"PEPEUSDT","bidSize":168410000,"bidPrice":1.295E-6,"askPrice":2.09E-6,"askSize":2478910000}]}
2024-01-01T00:00:03.8755194Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:03.868Z","symbol":"BCHUSD","bidSize":161,"bidPrice":260.05,"askPrice":260.1,"askSize":342}]}
2024-01-01T00:00:03.8765638Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:03.869Z","symbol":"BCHUSD","bidSize":161,"bidPrice":260.05,"askPrice":260.1,"askSize":120}]}
2024-01-01T00:00:03.8765798Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:03.869Z","symbol":"SOLUSD","bidSize":434,"bidPrice":101.72,"askPrice":101.85,"askSize":286}]}
2024-01-01T00:00:03.8774224Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:03.870Z","symbol":"PEPEUSDT","bidSize":168410000,"bidPrice":1.295E-6,"askPrice":2.089E-6,"askSize":610920000}]}
2024-01-01T00:00:03.8782329Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:03.871Z","symbol":"SOLUSD","bidSize":300,"bidPrice":101.72,"askPrice":101.85,"askSize":286}]}
2024-01-01T00:00:03.8822462Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:03.872Z","symbol":"PEPEUSDT","bidSize":554510000,"bidPrice":1.295E-6,"askPrice":2.089E-6,"askSize":610920000}]}
2024-01-01T00:00:03.8823128Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:03.873Z","symbol":"BCHUSD","bidSize":220,"bidPrice":260.05,"askPrice":260.1,"askSize":120}]}
2024-01-01T00:00:03.8823184Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:03.873Z","symbol":"ADAUSD","bidSize":245,"bidPrice":0.5943,"askPrice":0.5951,"askSize":307}]}
2024-01-01T00:00:03.8850539Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:03.877Z","symbol":"SOLUSD","bidSize":209,"bidPrice":101.73,"askPrice":101.85,"askSize":286}]}
2024-01-01T00:00:03.8857576Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:03.878Z","symbol":"ETH_USDT","bidSize":470000000,"bidPrice":2280.3,"askPrice":2282.6,"askSize":67000000}]}
2024-01-01T00:00:03.8866451Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:03.879Z","symbol":"ADAUSD","bidSize":245,"bidPrice":0.5943,"askPrice":0.595,"askSize":128}]}
2024-01-01T00:00:03.8866900Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:03.879Z","symbol":"PEPEUSDT","bidSize":168550000,"bidPrice":1.296E-6,"askPrice":2.089E-6,"askSize":610920000}]}
2024-01-01T00:00:03.8881453Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:03.880Z","symbol":"ADAUSD","bidSize":245,"bidPrice":0.5943,"askPrice":0.595,"askSize":250}]}
2024-01-01T00:00:03.9007642Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:03.893Z","symbol":"BCHUSD","bidSize":161,"bidPrice":260.05,"askPrice":260.1,"askSize":120}]}
2024-01-01T00:00:03.9052488Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:03.898Z","symbol":"ADAUSD","bidSize":245,"bidPrice":0.5943,"askPrice":0.5952,"askSize":123}]}
2024-01-01T00:00:03.9073680Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:03.899Z","symbol":"BCHUSD","bidSize":161,"bidPrice":260.05,"askPrice":260.1,"askSize":30}]}
2024-01-01T00:00:03.9127239Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:03.905Z","symbol":"PEPEUSDT","bidSize":168550000,"bidPrice":1.296E-6,"askPrice":2.01E-6,"askSize":248750000}]}
2024-01-01T00:00:03.9175870Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:03.907Z","symbol":"FTTUSDT","bidSize":51000,"bidPrice":3.0182,"askPrice":3.1102,"askSize":55000}]}
2024-01-01T00:00:03.9232294Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:03.910Z","symbol":"BCHUSDT","bidSize":226000,"bidPrice":259.45,"askPrice":259.85,"askSize":100000}]}
2024-01-01T00:00:03.9233327Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:03.912Z","symbol":"ADAUSD","bidSize":245,"bidPrice":0.5943,"askPrice":0.5951,"askSize":307}]}
2024-01-01T00:00:03.9233343Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:03.914Z","symbol":"PEPEUSDT","bidSize":168550000,"bidPrice":1.296E-6,"askPrice":2.009E-6,"askSize":157170000}]}
2024-01-01T00:00:03.9260709Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:03.916Z","symbol":"SUIUSD","bidSize":60797,"bidPrice":0.775,"askPrice":0.777,"askSize":217151}]}
2024-01-01T00:00:03.9260773Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:03.917Z","symbol":"BCHUSDT","bidSize":226000,"bidPrice":259.45,"askPrice":259.85,"askSize":200000}]}
2024-01-01T00:00:03.9271453Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:03.918Z","symbol":"ADAUSD","bidSize":245,"bidPrice":0.5943,"askPrice":0.595,"askSize":130}]}
2024-01-01T00:00:03.9271482Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:03.919Z","symbol":"ADAUSD","bidSize":245,"bidPrice":0.5943,"askPrice":0.595,"askSize":254}]}
2024-01-01T00:00:03.9321329Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:03.923Z","symbol":"XBTUSD","bidSize":79500,"bidPrice":42315.0,"askPrice":42315.5,"askSize":483500}]}
2024-01-01T00:00:03.9352176Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:03.926Z","symbol":"TIAUSDT","bidSize":90,"bidPrice":11.8835,"askPrice":11.9059,"askSize":40}]}
2024-01-01T00:00:03.9364584Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:03.928Z","symbol":"MEMEUSDT","bidSize":500,"bidPrice":0.02728,"askPrice":0.02732,"askSize":18300}]}
2024-01-01T00:00:03.9375726Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:03.929Z","symbol":"BCHUSDT","bidSize":418000,"bidPrice":259.45,"askPrice":259.85,"askSize":200000}]}
2024-01-01T00:00:03.9444388Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:03.932Z","symbol":"ADAUSD","bidSize":245,"bidPrice":0.5943,"askPrice":0.5952,"askSize":123}]}
2024-01-01T00:00:03.9445566Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:03.933Z","symbol":"SEIUSDT","bidSize":890,"bidPrice":0.5604,"askPrice":0.562,"askSize":600}]}
2024-01-01T00:00:03.9445789Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:03.934Z","symbol":"PEPEUSD","bidSize":1695,"bidPrice":1.295E-6,"askPrice":1.298E-6,"askSize":8909}]}
2024-01-01T00:00:03.9446734Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:03.935Z","symbol":"PEPEUSD","bidSize":1695,"bidPrice":1.295E-6,"askPrice":1.298E-6,"askSize":11865}]}
2024-01-01T00:00:03.9446993Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:03.936Z","symbol":"ARBUSDT","bidSize":7318300,"bidPrice":1.561,"askPrice":1.565,"askSize":950000}]}
2024-01-01T00:00:03.9447283Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:03.936Z","symbol":"PEPEUSD","bidSize":1695,"bidPrice":1.295E-6,"askPrice":1.298E-6,"askSize":6035}]}
2024-01-01T00:00:03.9447392Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:03.937Z","symbol":"XBTUSD","bidSize":19800,"bidPrice":42315.0,"askPrice":42315.5,"askSize":483500}]}
2024-01-01T00:00:03.9489799Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:03.937Z","symbol":"BCHUSDT","bidSize":121000,"bidPrice":259.5,"askPrice":259.85,"askSize":200000}]}
2024-01-01T00:00:03.9489833Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:03.938Z","symbol":"PEPEUSD","bidSize":6417,"bidPrice":1.295E-6,"askPrice":1.298E-6,"askSize":6035}]}
2024-01-01T00:00:03.9490167Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:03.939Z","symbol":"BCHUSD","bidSize":161,"bidPrice":260.05,"askPrice":260.15,"askSize":146}]}
2024-01-01T00:00:03.9551329Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:03.942Z","symbol":"PEPEUSD","bidSize":6417,"bidPrice":1.295E-6,"askPrice":1.299E-6,"askSize":11547}]}
2024-01-01T00:00:03.9551565Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:03.943Z","symbol":"BCHUSD","bidSize":30,"bidPrice":260.1,"askPrice":260.15,"askSize":146}]}
2024-01-01T00:00:03.9552639Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:03.943Z","symbol":"BCHUSDT","bidSize":701000,"bidPrice":259.5,"askPrice":259.85,"askSize":200000}]}
2024-01-01T00:00:03.9554861Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:03.945Z","symbol":"WLDUSD","bidSize":27,"bidPrice":3.634,"askPrice":3.641,"askSize":7}]}
2024-01-01T00:00:03.9554866Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:03.946Z","symbol":"BCHUSD","bidSize":74,"bidPrice":260.1,"askPrice":260.15,"askSize":146}]}
2024-01-01T00:00:03.9554881Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:03.946Z","symbol":"BCHUSDT","bidSize":801000,"bidPrice":259.5,"askPrice":259.85,"askSize":200000}]}
2024-01-01T00:00:03.9555693Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:03.947Z","symbol":"BCHUSD","bidSize":74,"bidPrice":260.1,"askPrice":260.15,"askSize":56}]}
2024-01-01T00:00:03.9555784Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:03.947Z","symbol":"BCHUSD","bidSize":103,"bidPrice":260.1,"askPrice":260.15,"askSize":56}]}
2024-01-01T00:00:03.9628636Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:03.948Z","symbol":"BCHUSD","bidSize":176,"bidPrice":260.1,"askPrice":260.15,"askSize":56}]}
2024-01-01T00:00:03.9629329Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:03.950Z","symbol":"BCHUSD","bidSize":266,"bidPrice":260.1,"askPrice":260.15,"askSize":56}]}
2024-01-01T00:00:03.9630088Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:03.952Z","symbol":"BCHUSD","bidSize":236,"bidPrice":260.1,"askPrice":260.15,"askSize":56}]}
2024-01-01T00:00:03.9630788Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:03.953Z","symbol":"BCHUSD","bidSize":343,"bidPrice":260.1,"askPrice":260.15,"askSize":56}]}
2024-01-01T00:00:03.9631181Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:03.953Z","symbol":"SUIUSD","bidSize":55797,"bidPrice":0.775,"askPrice":0.777,"askSize":217151}]}
2024-01-01T00:00:03.9631200Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:03.954Z","symbol":"LTCUSD","bidSize":386,"bidPrice":72.9,"askPrice":72.92,"askSize":182}]}
2024-01-01T00:00:03.9674507Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:03.957Z","symbol":"PEPEUSDT","bidSize":168550000,"bidPrice":1.296E-6,"askPrice":1.938E-6,"askSize":257990000}]}
2024-01-01T00:00:03.9674529Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:03.958Z","symbol":"XBTUSD","bidSize":87300,"bidPrice":42315.0,"askPrice":42315.5,"askSize":483500}]}
2024-01-01T00:00:03.9676505Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:03.958Z","symbol":"PEPEUSD","bidSize":6417,"bidPrice":1.295E-6,"askPrice":1.299E-6,"askSize":79}]}
2024-01-01T00:00:03.9676571Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:03.958Z","symbol":"XBTUSDT","bidSize":130000,"bidPrice":42308.5,"askPrice":42309.0,"askSize":217000}]}
2024-01-01T00:00:03.9676642Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:03.958Z","symbol":"BCHUSD","bidSize":343,"bidPrice":260.1,"askPrice":260.2,"askSize":208}]}
2024-01-01T00:00:03.9725249Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:03.960Z","symbol":"LTCUSD","bidSize":488,"bidPrice":72.91,"askPrice":72.92,"askSize":182}]}
2024-01-01T00:00:03.9725267Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:03.960Z","symbol":"BCHUSD","bidSize":343,"bidPrice":260.1,"askPrice":260.15,"askSize":90}]}
2024-01-01T00:00:03.9725546Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:03.961Z","symbol":"SUIUSD","bidSize":751,"bidPrice":0.776,"askPrice":0.777,"askSize":217151}]}
2024-01-01T00:00:03.9726664Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:03.964Z","symbol":"BCHUSD","bidSize":236,"bidPrice":260.1,"askPrice":260.15,"askSize":90}]}
2024-01-01T00:00:03.9726747Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:03.964Z","symbol":"PEPEUSDT","bidSize":168550000,"bidPrice":1.296E-6,"askPrice":1.937E-6,"askSize":162640000}]}
2024-01-01T00:00:03.9787402Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:03.967Z","symbol":"BCHUSD","bidSize":397,"bidPrice":260.1,"askPrice":260.15,"askSize":90}]}
2024-01-01T00:00:03.9787633Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:03.970Z","symbol":"SUIUSD","bidSize":2199,"bidPrice":0.776,"askPrice":0.777,"askSize":217151}]}
2024-01-01T00:00:03.9837749Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:03.976Z","symbol":"ORBSUSDT","bidSize":760,"bidPrice":0.03915,"askPrice":0.03928,"askSize":730}]}
2024-01-01T00:00:03.9939609Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:03.982Z","symbol":"BCHUSDT","bidSize":993000,"bidPrice":259.5,"askPrice":259.85,"askSize":200000}]}
2024-01-01T00:00:03.9940378Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:03.984Z","symbol":"ARBUSDT","bidSize":8293200,"bidPrice":1.561,"askPrice":1.565,"askSize":950000}]}
2024-01-01T00:00:03.9940490Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:03.986Z","symbol":"ARBUSDT","bidSize":8293200,"bidPrice":1.561,"askPrice":1.566,"askSize":1020900}]}
2024-01-01T00:00:03.9979460Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:03.988Z","symbol":"ORBSUSDT","bidSize":720,"bidPrice":0.03917,"askPrice":0.03928,"askSize":730}]}
2024-01-01T00:00:03.9979900Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:03.990Z","symbol":"BCHUSDT","bidSize":183000,"bidPrice":259.55,"askPrice":259.85,"askSize":200000}]}
2024-01-01T00:00:04.0087668Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:03.997Z","symbol":"BCHUSDT","bidSize":283000,"bidPrice":259.55,"askPrice":259.85,"askSize":200000}]}
2024-01-01T00:00:04.0149736Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:04.006Z","symbol":"PEPEUSDT","bidSize":168550000,"bidPrice":1.296E-6,"askPrice":1.873E-6,"askSize":266950000}]}
2024-01-01T00:00:04.0200548Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:04.013Z","symbol":"PEPEUSDT","bidSize":168550000,"bidPrice":1.296E-6,"askPrice":1.872E-6,"askSize":168720000}]}
2024-01-01T00:00:04.0250570Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:04.017Z","symbol":"WLDUSD","bidSize":34,"bidPrice":3.634,"askPrice":3.641,"askSize":7}]}
2024-01-01T00:00:04.0373579Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:04.030Z","symbol":"BLURUSD","bidSize":192,"bidPrice":0.4628,"askPrice":0.4644,"askSize":205}]}
2024-01-01T00:00:04.0396885Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:04.032Z","symbol":"NEARUSDT","bidSize":136000,"bidPrice":3.654,"askPrice":3.672,"askSize":136000}]}
2024-01-01T00:00:04.0415241Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:04.034Z","symbol":"ETHUSD","bidSize":821,"bidPrice":2283.5,"askPrice":2283.55,"askSize":13}]}
2024-01-01T00:00:04.0442394Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:04.037Z","symbol":"BLURUSD","bidSize":204,"bidPrice":0.4629,"askPrice":0.4644,"askSize":205}]}
2024-01-01T00:00:04.0560852Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:04.048Z","symbol":"SEIUSDT","bidSize":890,"bidPrice":0.5604,"askPrice":0.5619,"askSize":610}]}
2024-01-01T00:00:04.0561039Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:04.048Z","symbol":"ETHUSDT","bidSize":200000,"bidPrice":2284.1,"askPrice":2284.15,"askSize":110000}]}
2024-01-01T00:00:04.0663490Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:04.057Z","symbol":"ETHUSDT","bidSize":200000,"bidPrice":2284.1,"askPrice":2284.15,"askSize":71000}]}
2024-01-01T00:00:04.0707840Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:04.062Z","symbol":"NEARUSDT","bidSize":136000,"bidPrice":3.654,"askPrice":3.672,"askSize":272000}]}
2024-01-01T00:00:04.0707849Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:04.063Z","symbol":"BCHUSDT","bidSize":100000,"bidPrice":259.6,"askPrice":259.85,"askSize":200000}]}
2024-01-01T00:00:04.0756230Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:04.064Z","symbol":"PEPEUSDT","bidSize":168550000,"bidPrice":1.296E-6,"askPrice":1.815E-6,"askSize":275480000}]}
2024-01-01T00:00:04.0756264Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:04.064Z","symbol":"LTCUSD","bidSize":621,"bidPrice":72.91,"askPrice":72.92,"askSize":182}]}
2024-01-01T00:00:04.0756418Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:04.066Z","symbol":"LTCUSD","bidSize":133,"bidPrice":72.91,"askPrice":72.92,"askSize":182}]}
2024-01-01T00:00:04.0758349Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:04.067Z","symbol":"BCHUSD","bidSize":236,"bidPrice":260.1,"askPrice":260.15,"askSize":90}]}
2024-01-01T00:00:04.0790827Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:04.068Z","symbol":"BLURUSDT","bidSize":3000,"bidPrice":0.4575,"askPrice":0.464,"askSize":833000}]}
2024-01-01T00:00:04.0791046Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:04.069Z","symbol":"XBTUSDT","bidSize":130000,"bidPrice":42308.5,"askPrice":42309.0,"askSize":17000}]}
2024-01-01T00:00:04.0836959Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:04.073Z","symbol":"LTCUSD","bidSize":133,"bidPrice":72.91,"askPrice":72.92,"askSize":2}]}
2024-01-01T00:00:04.0837176Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:04.075Z","symbol":"NEARUSDT","bidSize":136000,"bidPrice":3.654,"askPrice":3.671,"askSize":1395000}]}
2024-01-01T00:00:04.0878623Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:04.076Z","symbol":"PEPEUSDT","bidSize":168550000,"bidPrice":1.296E-6,"askPrice":1.814E-6,"askSize":173850000}]}
2024-01-01T00:00:04.0878780Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:04.077Z","symbol":"SUIUSDT","bidSize":342900,"bidPrice":0.776,"askPrice":0.777,"askSize":1260100}]}
2024-01-01T00:00:04.1031013Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:04.096Z","symbol":"CYBERUSDT","bidSize":40,"bidPrice":6.8071,"askPrice":6.8328,"askSize":10}]}
2024-01-01T00:00:04.1073501Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:04.100Z","symbol":"SUIUSDT","bidSize":763000,"bidPrice":0.776,"askPrice":0.777,"askSize":1260100}]}
2024-01-01T00:00:04.1213058Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:04.113Z","symbol":"XBTUSDT","bidSize":131000,"bidPrice":42308.5,"askPrice":42309.0,"askSize":17000}]}
2024-01-01T00:00:04.1226023Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:04.115Z","symbol":"TIAUSDT","bidSize":40,"bidPrice":11.8836,"askPrice":11.9059,"askSize":40}]}
2024-01-01T00:00:04.1475266Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:04.140Z","symbol":"SOLUSD","bidSize":98,"bidPrice":101.7,"askPrice":101.85,"askSize":286}]}
2024-01-01T00:00:04.1483787Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:04.141Z","symbol":"CYBERUSDT","bidSize":40,"bidPrice":6.8071,"askPrice":6.8326,"askSize":70}]}
2024-01-01T00:00:04.1542558Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:04.147Z","symbol":"CYBERUSDT","bidSize":40,"bidPrice":6.8071,"askPrice":6.8325,"askSize":100}]}
2024-01-01T00:00:04.1621952Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:04.155Z","symbol":"SOLUSD","bidSize":142,"bidPrice":101.71,"askPrice":101.85,"askSize":286}]}
2024-01-01T00:00:04.1664871Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:04.159Z","symbol":"SOLUSD","bidSize":112,"bidPrice":101.72,"askPrice":101.85,"askSize":286}]}
2024-01-01T00:00:04.1720740Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:04.164Z","symbol":"SOLUSD","bidSize":412,"bidPrice":101.72,"askPrice":101.85,"askSize":286}]}
2024-01-01T00:00:04.1804020Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:04.170Z","symbol":"PEPEUSDT","bidSize":168550000,"bidPrice":1.296E-6,"askPrice":1.763E-6,"askSize":283600000}]}
2024-01-01T00:00:04.1804033Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:04.170Z","symbol":"MBLUSDT","bidSize":4000,"bidPrice":0.004753,"askPrice":0.004757,"askSize":105000}]}
2024-01-01T00:00:04.1804487Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:04.171Z","symbol":"SOLUSD","bidSize":208,"bidPrice":101.73,"askPrice":101.85,"askSize":286}]}
2024-01-01T00:00:04.1831164Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:04.175Z","symbol":"ETHUSD","bidSize":821,"bidPrice":2283.5,"askPrice":2284.15,"askSize":51}]}
2024-01-01T00:00:04.1842738Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:04.176Z","symbol":"PEPEUSDT","bidSize":168550000,"bidPrice":1.296E-6,"askPrice":1.762E-6,"askSize":179350000}]}
2024-01-01T00:00:04.1876340Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:04.180Z","symbol":"ETHUSD","bidSize":62,"bidPrice":2284.1,"askPrice":2284.15,"askSize":51}]}
2024-01-01T00:00:04.2018802Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:04.186Z","symbol":"ETHUSD","bidSize":137,"bidPrice":2284.1,"askPrice":2284.15,"askSize":51}]}
2024-01-01T00:00:04.2043987Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:04.193Z","symbol":"NEARUSDT","bidSize":136000,"bidPrice":3.654,"askPrice":3.671,"askSize":1531000}]}
2024-01-01T00:00:04.2047783Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:04.193Z","symbol":"ETHUSD","bidSize":212,"bidPrice":2284.1,"askPrice":2284.15,"askSize":51}]}
2024-01-01T00:00:04.2047801Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:04.194Z","symbol":"XBTUSDT","bidSize":131000,"bidPrice":42308.5,"askPrice":42309.0,"askSize":217000}]}
2024-01-01T00:00:04.2066155Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:04.197Z","symbol":"ETHUSD","bidSize":212,"bidPrice":2284.1,"askPrice":2284.15,"askSize":126}]}
2024-01-01T00:00:04.2113761Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:04.200Z","symbol":"NEARUSDT","bidSize":136000,"bidPrice":3.654,"askPrice":3.671,"askSize":1667000}]}
2024-01-01T00:00:04.2154685Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:04.205Z","symbol":"ARKUSDT","bidSize":50,"bidPrice":0.9256,"askPrice":0.9292,"askSize":50}]}
2024-01-01T00:00:04.2154722Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:04.207Z","symbol":"PEPEUSDT","bidSize":168550000,"bidPrice":1.296E-6,"askPrice":1.762E-6,"askSize":2507630000}]}
2024-01-01T00:00:04.2230199Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:04.211Z","symbol":"ETHUSD","bidSize":137,"bidPrice":2284.1,"askPrice":2284.15,"askSize":126}]}
2024-01-01T00:00:04.2231784Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:04.215Z","symbol":"PEPEUSDT","bidSize":168550000,"bidPrice":1.296E-6,"askPrice":1.761E-6,"askSize":652570000}]}
2024-01-01T00:00:04.2325981Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:04.223Z","symbol":"FILUSDT","bidSize":70,"bidPrice":6.8843,"askPrice":7.0216,"askSize":50}]}
2024-01-01T00:00:04.2373779Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:04.228Z","symbol":"ARKUSDT","bidSize":50,"bidPrice":0.9256,"askPrice":0.9294,"askSize":50}]}
2024-01-01T00:00:04.2398163Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:04.232Z","symbol":"XRPUSD","bidSize":1,"bidPrice":0.6155,"askPrice":0.6156,"askSize":548}]}
2024-01-01T00:00:04.2449791Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:04.237Z","symbol":"XRPUSD","bidSize":1,"bidPrice":0.6155,"askPrice":0.6156,"askSize":690}]}
2024-01-01T00:00:04.2489884Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:04.241Z","symbol":"ETHUSD","bidSize":62,"bidPrice":2284.1,"askPrice":2284.15,"askSize":126}]}
2024-01-01T00:00:04.2524935Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:04.243Z","symbol":"LTCUSD","bidSize":133,"bidPrice":72.91,"askPrice":72.93,"askSize":2}]}
2024-01-01T00:00:04.2535061Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:04.245Z","symbol":"SOLUSD","bidSize":112,"bidPrice":101.72,"askPrice":101.85,"askSize":286}]}
2024-01-01T00:00:04.2535243Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:04.245Z","symbol":"XBTUSDT","bidSize":131000,"bidPrice":42308.5,"askPrice":42309.0,"askSize":550000}]}
2024-01-01T00:00:04.2557838Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:04.248Z","symbol":"FILUSDT","bidSize":70,"bidPrice":6.8843,"askPrice":7.0079,"askSize":70}]}
2024-01-01T00:00:04.2606294Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:04.250Z","symbol":"XBTUSDT","bidSize":278000,"bidPrice":42308.5,"askPrice":42309.0,"askSize":550000}]}
2024-01-01T00:00:04.2606523Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:04.251Z","symbol":"LTCUSD","bidSize":133,"bidPrice":72.91,"askPrice":72.93,"askSize":182}]}
2024-01-01T00:00:04.2641636Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:04.256Z","symbol":"TRXUSDT","bidSize":1000,"bidPrice":0.10765,"askPrice":0.10786,"askSize":9000}]}
2024-01-01T00:00:04.2685164Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:04.259Z","symbol":"XBTUSD","bidSize":87300,"bidPrice":42315.0,"askPrice":42315.5,"askSize":517500}]}
2024-01-01T00:00:04.2685478Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:04.259Z","symbol":"XBTUSD","bidSize":87300,"bidPrice":42315.0,"askPrice":42315.5,"askSize":520500}]}
2024-01-01T00:00:04.2685588Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:04.260Z","symbol":"ETHUSD","bidSize":62,"bidPrice":2284.1,"askPrice":2284.15,"askSize":128}]}
2024-01-01T00:00:04.2685748Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:04.260Z","symbol":"XBTUSD","bidSize":67500,"bidPrice":42315.0,"askPrice":42315.5,"askSize":520500}]}
2024-01-01T00:00:04.2685814Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:04.260Z","symbol":"SOLUSD","bidSize":98,"bidPrice":101.7,"askPrice":101.85,"askSize":286}]}
2024-01-01T00:00:04.2722571Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:04.261Z","symbol":"XBTUSD","bidSize":67500,"bidPrice":42315.0,"askPrice":42315.5,"askSize":530500}]}
2024-01-01T00:00:04.2773916Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:04.270Z","symbol":"XBTUSDT","bidSize":278000,"bidPrice":42308.5,"askPrice":42309.0,"askSize":750000}]}
2024-01-01T00:00:04.2807320Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:04.272Z","symbol":"SOLUSD","bidSize":216,"bidPrice":101.71,"askPrice":101.85,"askSize":286}]}
2024-01-01T00:00:04.2849641Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:04.277Z","symbol":"SOLUSD","bidSize":158,"bidPrice":101.72,"askPrice":101.85,"askSize":286}]}
2024-01-01T00:00:04.2862869Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:04.278Z","symbol":"XBTH24","bidSize":2800,"bidPrice":44066.0,"askPrice":44077.5,"askSize":4000}]}
2024-01-01T00:00:04.2884347Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:04.281Z","symbol":"ETHUSD","bidSize":1,"bidPrice":2283.9,"askPrice":2284.15,"askSize":128}]}
2024-01-01T00:00:04.2893632Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:04.282Z","symbol":"SOLUSD","bidSize":458,"bidPrice":101.72,"askPrice":101.85,"askSize":286}]}
2024-01-01T00:00:04.2913532Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:04.283Z","symbol":"XBTH24","bidSize":2800,"bidPrice":44066.0,"askPrice":44077.0,"askSize":3000}]}
2024-01-01T00:00:04.2921905Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:04.284Z","symbol":"DOTUSD","bidSize":72,"bidPrice":8.208,"askPrice":8.217,"askSize":263}]}
2024-01-01T00:00:04.2935631Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:04.286Z","symbol":"XBTH24","bidSize":4000,"bidPrice":44068.0,"askPrice":44077.0,"askSize":3000}]}
2024-01-01T00:00:04.2962178Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:04.286Z","symbol":"ETHUSD","bidSize":1,"bidPrice":2283.9,"askPrice":2284.05,"askSize":75}]}
2024-01-01T00:00:04.2962315Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:04.286Z","symbol":"MBLUSDT","bidSize":106000,"bidPrice":0.004696,"askPrice":0.004757,"askSize":105000}]}
2024-01-01T00:00:04.2962544Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:04.287Z","symbol":"XBTH24","bidSize":4000,"bidPrice":44070.0,"askPrice":44077.0,"askSize":3000}]}
2024-01-01T00:00:04.2962688Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:04.288Z","symbol":"SOLUSD","bidSize":200,"bidPrice":101.73,"askPrice":101.85,"askSize":286}]}
2024-01-01T00:00:04.3005456Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:04.289Z","symbol":"DOTUSD","bidSize":72,"bidPrice":8.208,"askPrice":8.216,"askSize":109}]}
2024-01-01T00:00:04.3005591Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:04.290Z","symbol":"ETHUSD","bidSize":1,"bidPrice":2283.9,"askPrice":2284.05,"askSize":150}]}
2024-01-01T00:00:04.3005913Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:04.291Z","symbol":"XBTH24","bidSize":4000,"bidPrice":44070.0,"askPrice":44077.0,"askSize":5300}]}
2024-01-01T00:00:04.3041064Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:04.293Z","symbol":"XBTH24","bidSize":2500,"bidPrice":44070.5,"askPrice":44077.0,"askSize":5300}]}
2024-01-01T00:00:04.3041108Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:04.295Z","symbol":"LINKUSD","bidSize":160,"bidPrice":14.961,"askPrice":14.962,"askSize":200}]}
2024-01-01T00:00:04.3041113Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:04.296Z","symbol":"STRAXUSDT","bidSize":3000,"bidPrice":0.9714,"askPrice":0.9726,"askSize":3000}]}
2024-01-01T00:00:04.3101316Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:04.297Z","symbol":"LINKUSD","bidSize":128,"bidPrice":14.959,"askPrice":14.962,"askSize":200}]}
2024-01-01T00:00:04.3103368Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:04.298Z","symbol":"SOLUSDT","bidSize":77000,"bidPrice":101.84,"askPrice":101.87,"askSize":71000}]}
2024-01-01T00:00:04.3103375Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:04.299Z","symbol":"TRXUSDT","bidSize":47000,"bidPrice":0.10765,"askPrice":0.10786,"askSize":9000}]}
2024-01-01T00:00:04.3103550Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:04.299Z","symbol":"STRAXUSDT","bidSize":2930,"bidPrice":0.9716,"askPrice":0.9726,"askSize":3000}]}
2024-01-01T00:00:04.3103570Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:04.301Z","symbol":"XBTH24","bidSize":5000,"bidPrice":44070.5,"askPrice":44077.0,"askSize":5300}]}
2024-01-01T00:00:04.3103576Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:04.302Z","symbol":"XBTH24","bidSize":4000,"bidPrice":44072.5,"askPrice":44077.0,"askSize":5300}]}
2024-01-01T00:00:04.3211900Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:04.303Z","symbol":"LINKUSD","bidSize":128,"bidPrice":14.959,"askPrice":14.961,"askSize":129}]}
2024-01-01T00:00:04.3212115Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:04.303Z","symbol":"SUIUSD","bidSize":47319,"bidPrice":0.775,"askPrice":0.777,"askSize":217151}]}
2024-01-01T00:00:04.3212127Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:04.304Z","symbol":"100SATSUSD","bidSize":9,"bidPrice":7.781E-5,"askPrice":7.822E-5,"askSize":9}]}
2024-01-01T00:00:04.3212134Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:04.304Z","symbol":"LINKUSD","bidSize":169,"bidPrice":14.958,"askPrice":14.961,"askSize":129}]}
2024-01-01T00:00:04.3212138Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:04.304Z","symbol":"XBTUSD","bidSize":101500,"bidPrice":42315.0,"askPrice":42315.5,"askSize":530500}]}
2024-01-01T00:00:04.3212150Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:04.304Z","symbol":"XBTUSDT","bidSize":278000,"bidPrice":42308.5,"askPrice":42309.0,"askSize":550000}]}
2024-01-01T00:00:04.3212275Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:04.305Z","symbol":"LINKUSD","bidSize":68,"bidPrice":14.959,"askPrice":14.961,"askSize":129}]}
2024-01-01T00:00:04.3212283Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:04.305Z","symbol":"XBTUSD","bidSize":101500,"bidPrice":42315.0,"askPrice":42315.5,"askSize":496500}]}
2024-01-01T00:00:04.3212287Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:04.307Z","symbol":"XBTH24","bidSize":3000,"bidPrice":44073.0,"askPrice":44077.0,"askSize":5300}]}
2024-01-01T00:00:04.3217415Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:04.309Z","symbol":"LINKUSD","bidSize":228,"bidPrice":14.959,"askPrice":14.961,"askSize":129}]}
2024-01-01T00:00:04.3217662Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:04.309Z","symbol":"XBTUSD","bidSize":101400,"bidPrice":42315.0,"askPrice":42315.5,"askSize":496500}]}
2024-01-01T00:00:04.3250162Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:04.312Z","symbol":"XBTH24","bidSize":3000,"bidPrice":44073.0,"askPrice":44077.0,"askSize":3000}]}
2024-01-01T00:00:04.3250193Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:04.312Z","symbol":"SUIUSD","bidSize":29319,"bidPrice":0.775,"askPrice":0.777,"askSize":217151}]}
2024-01-01T00:00:04.3250313Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:04.315Z","symbol":"SOLUSDT","bidSize":114000,"bidPrice":101.86,"askPrice":101.87,"askSize":71000}]}
2024-01-01T00:00:04.3250417Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:04.315Z","symbol":"XBTH24","bidSize":4000,"bidPrice":44075.0,"askPrice":44077.0,"askSize":3000}]}
2024-01-01T00:00:04.3250440Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:04.316Z","symbol":"LINKUSD","bidSize":106,"bidPrice":14.96,"askPrice":14.961,"askSize":129}]}
2024-01-01T00:00:04.3250520Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:04.317Z","symbol":"JSTUSDT","bidSize":400,"bidPrice":0.03183,"askPrice":0.03188,"askSize":15600}]}
2024-01-01T00:00:04.3301073Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:04.322Z","symbol":"XBTH24","bidSize":2900,"bidPrice":44075.5,"askPrice":44077.0,"askSize":3000}]}
2024-01-01T00:00:04.3409730Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:04.323Z","symbol":"SOLUSDT","bidSize":183000,"bidPrice":101.86,"askPrice":101.87,"askSize":71000}]}
2024-01-01T00:00:04.3409872Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:04.324Z","symbol":"SOLUSDT","bidSize":69000,"bidPrice":101.86,"askPrice":101.87,"askSize":71000}]}
2024-01-01T00:00:04.3409939Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:04.324Z","symbol":"SUIUSD","bidSize":55791,"bidPrice":0.775,"askPrice":0.777,"askSize":217151}]}
2024-01-01T00:00:04.3411344Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:04.329Z","symbol":"XBTH24","bidSize":4000,"bidPrice":44076.5,"askPrice":44077.0,"askSize":3000}]}
2024-01-01T00:00:04.3424189Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:04.331Z","symbol":"SOLUSDT","bidSize":80000,"bidPrice":101.82,"askPrice":101.87,"askSize":71000}]}
2024-01-01T00:00:04.3424716Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:04.332Z","symbol":"APEUSDT","bidSize":9229000,"bidPrice":1.622,"askPrice":1.626,"askSize":525000}]}
2024-01-01T00:00:04.3424721Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:04.332Z","symbol":"XBTUSD","bidSize":104500,"bidPrice":42315.0,"askPrice":42315.5,"askSize":496500}]}
2024-01-01T00:00:04.3431279Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:04.334Z","symbol":"SOLUSDT","bidSize":25000,"bidPrice":101.86,"askPrice":101.87,"askSize":71000}]}
2024-01-01T00:00:04.3459799Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:04.337Z","symbol":"XBTUSD","bidSize":104800,"bidPrice":42315.0,"askPrice":42315.5,"askSize":496500}]}
2024-01-01T00:00:04.3459897Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:04.337Z","symbol":"SOLUSD","bidSize":200,"bidPrice":101.73,"askPrice":101.85,"askSize":292}]}
2024-01-01T00:00:04.3466010Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:04.338Z","symbol":"SOLUSDT","bidSize":80000,"bidPrice":101.82,"askPrice":101.87,"askSize":71000}]}
2024-01-01T00:00:04.3486534Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:04.340Z","symbol":"XBTUSD","bidSize":105600,"bidPrice":42315.0,"askPrice":42315.5,"askSize":496500}]}
2024-01-01T00:00:04.3486551Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:04.340Z","symbol":"XBTEUR","bidSize":26800,"bidPrice":38350.5,"askPrice":38400.5,"askSize":400}]}
2024-01-01T00:00:04.3502058Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:04.342Z","symbol":"SOLUSD","bidSize":98,"bidPrice":101.7,"askPrice":101.85,"askSize":292}]}
2024-01-01T00:00:04.3521111Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:04.344Z","symbol":"APEUSDT","bidSize":9229000,"bidPrice":1.622,"askPrice":1.626,"askSize":2758000}]}
2024-01-01T00:00:04.3521255Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:04.344Z","symbol":"LTCUSD","bidSize":133,"bidPrice":72.91,"askPrice":72.93,"askSize":183}]}
2024-01-01T00:00:04.3566091Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:04.346Z","symbol":"NTRNUSDT","bidSize":20,"bidPrice":1.0891,"askPrice":1.1032,"askSize":20}]}
2024-01-01T00:00:04.3566227Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:04.346Z","symbol":"XBTEUR","bidSize":16600,"bidPrice":38351.0,"askPrice":38400.5,"askSize":400}]}
2024-01-01T00:00:04.3583379Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:04.350Z","symbol":"LTCUSD","bidSize":133,"bidPrice":72.91,"askPrice":72.92,"askSize":260}]}
2024-01-01T00:00:04.3626400Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:04.353Z","symbol":"PEPEUSDT","bidSize":168550000,"bidPrice":1.296E-6,"askPrice":1.76E-6,"askSize":3855640000}]}
2024-01-01T00:00:04.3626611Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:04.353Z","symbol":"WLDUSD","bidSize":27,"bidPrice":3.634,"askPrice":3.641,"askSize":7}]}
2024-01-01T00:00:04.3683380Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:04.359Z","symbol":"PEPEUSDT","bidSize":168550000,"bidPrice":1.296E-6,"askPrice":1.759E-6,"askSize":652860000}]}
2024-01-01T00:00:04.3683734Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:04.360Z","symbol":"TIAUSDT","bidSize":100,"bidPrice":11.8843,"askPrice":11.9059,"askSize":40}]}
2024-01-01T00:00:04.3706556Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:04.362Z","symbol":"100SATSUSD","bidSize":9,"bidPrice":7.781E-5,"askPrice":7.821E-5,"askSize":9}]}
2024-01-01T00:00:04.3706672Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:04.362Z","symbol":"SOLUSD","bidSize":216,"bidPrice":101.71,"askPrice":101.85,"askSize":292}]}
2024-01-01T00:00:04.3812642Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:04.364Z","symbol":"NTRNUSDT","bidSize":20,"bidPrice":1.0891,"askPrice":1.1035,"askSize":30}]}
2024-01-01T00:00:04.3813106Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:04.367Z","symbol":"ETHUSDT","bidSize":201000,"bidPrice":2284.1,"askPrice":2284.15,"askSize":71000}]}
2024-01-01T00:00:04.3814066Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:04.369Z","symbol":"ARBUSDT","bidSize":8293200,"bidPrice":1.561,"askPrice":1.566,"askSize":979100}]}
2024-01-01T00:00:04.3820436Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:04.374Z","symbol":"WLDUSD","bidSize":27,"bidPrice":3.634,"askPrice":3.64,"askSize":20}]}
2024-01-01T00:00:04.3836470Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:04.376Z","symbol":"SOLUSD","bidSize":300,"bidPrice":101.72,"askPrice":101.85,"askSize":292}]}
2024-01-01T00:00:04.3840797Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:04.376Z","symbol":"WLDUSD","bidSize":7,"bidPrice":3.634,"askPrice":3.64,"askSize":20}]}
2024-01-01T00:00:04.3870175Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:04.379Z","symbol":"SOLUSD","bidSize":450,"bidPrice":101.72,"askPrice":101.85,"askSize":292}]}
2024-01-01T00:00:04.3909367Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:04.382Z","symbol":"LINKUSD","bidSize":266,"bidPrice":14.96,"askPrice":14.961,"askSize":129}]}
2024-01-01T00:00:04.3920298Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:04.383Z","symbol":"WLDUSD","bidSize":7,"bidPrice":3.634,"askPrice":3.639,"askSize":7}]}
2024-01-01T00:00:04.3920522Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:04.383Z","symbol":"ARBUSDT","bidSize":8301600,"bidPrice":1.561,"askPrice":1.566,"askSize":979100}]}
2024-01-01T00:00:04.3920552Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:04.384Z","symbol":"SOLUSD","bidSize":202,"bidPrice":101.73,"askPrice":101.85,"askSize":292}]}
2024-01-01T00:00:04.3991018Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:04.389Z","symbol":"FILUSDT","bidSize":50,"bidPrice":6.8844,"askPrice":7.0079,"askSize":70}]}
2024-01-01T00:00:04.3991265Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:04.389Z","symbol":"WLDUSD","bidSize":7,"bidPrice":3.634,"askPrice":3.639,"askSize":27}]}
2024-01-01T00:00:04.3991278Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:04.390Z","symbol":"SOLUSD","bidSize":502,"bidPrice":101.73,"askPrice":101.85,"askSize":292}]}
2024-01-01T00:00:04.3991284Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:04.391Z","symbol":"SOLUSDT","bidSize":110000,"bidPrice":101.83,"askPrice":101.87,"askSize":71000}]}
2024-01-01T00:00:04.4000422Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:04.392Z","symbol":"LINKUSD","bidSize":310,"bidPrice":14.96,"askPrice":14.961,"askSize":129}]}
2024-01-01T00:00:04.4011681Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:04.393Z","symbol":"SOLUSDT","bidSize":220000,"bidPrice":101.83,"askPrice":101.87,"askSize":71000}]}
2024-01-01T00:00:04.4012169Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:04.393Z","symbol":"LINKUSD","bidSize":204,"bidPrice":14.96,"askPrice":14.961,"askSize":129}]}
2024-01-01T00:00:04.4044886Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:04.396Z","symbol":"SOLUSDT","bidSize":79000,"bidPrice":101.84,"askPrice":101.87,"askSize":71000}]}
2024-01-01T00:00:04.4057231Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:04.398Z","symbol":"SOLUSD","bidSize":203,"bidPrice":101.74,"askPrice":101.85,"askSize":292}]}
2024-01-01T00:00:04.4085848Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:04.401Z","symbol":"BNBUSD","bidSize":381,"bidPrice":310.75,"askPrice":311.71,"askSize":17}]}
2024-01-01T00:00:04.4112363Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:04.404Z","symbol":"SOLUSD","bidSize":503,"bidPrice":101.74,"askPrice":101.85,"askSize":292}]}
2024-01-01T00:00:04.4130057Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:04.405Z","symbol":"BNBUSD","bidSize":238,"bidPrice":310.76,"askPrice":311.71,"askSize":17}]}
2024-01-01T00:00:04.4136896Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:04.406Z","symbol":"XBTH24","bidSize":4000,"bidPrice":44076.5,"askPrice":44077.0,"askSize":7000}]}
2024-01-01T00:00:04.4220479Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:04.407Z","symbol":"LTCUSD","bidSize":133,"bidPrice":72.91,"askPrice":72.92,"askSize":440}]}
2024-01-01T00:00:04.4225045Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:04.408Z","symbol":"SOLUSD","bidSize":204,"bidPrice":101.75,"askPrice":101.85,"askSize":292}]}
2024-01-01T00:00:04.4225187Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:04.408Z","symbol":"ETHUSD","bidSize":1,"bidPrice":2283.9,"askPrice":2283.95,"askSize":3}]}
2024-01-01T00:00:04.4234382Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:04.413Z","symbol":"XBTH24","bidSize":4000,"bidPrice":44076.5,"askPrice":44077.0,"askSize":9200}]}
2024-01-01T00:00:04.4242389Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:04.414Z","symbol":"XBTH24","bidSize":4000,"bidPrice":44076.5,"askPrice":44077.0,"askSize":7000}]}
2024-01-01T00:00:04.4242393Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:04.415Z","symbol":"ETHUSD","bidSize":76,"bidPrice":2283.9,"askPrice":2283.95,"askSize":3}]}
2024-01-01T00:00:04.4242397Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:04.415Z","symbol":"ETHUSD","bidSize":76,"bidPrice":2283.9,"askPrice":2283.95,"askSize":21}]}
2024-01-01T00:00:04.4248287Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:04.416Z","symbol":"XBTUSD","bidSize":105600,"bidPrice":42315.0,"askPrice":42315.5,"askSize":535100}]}
2024-01-01T00:00:04.4266638Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:04.418Z","symbol":"ETHUSD","bidSize":76,"bidPrice":2283.9,"askPrice":2283.95,"askSize":39}]}
2024-01-01T00:00:04.4321121Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:04.419Z","symbol":"LINKUSDT","bidSize":2000,"bidPrice":14.962,"askPrice":14.968,"askSize":48000}]}
2024-01-01T00:00:04.4321226Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:04.421Z","symbol":"DOTUSD","bidSize":122,"bidPrice":8.207,"askPrice":8.216,"askSize":109}]}
2024-01-01T00:00:04.4321229Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:04.421Z","symbol":"SEIUSDT","bidSize":890,"bidPrice":0.5604,"askPrice":0.5618,"askSize":620}]}
2024-01-01T00:00:04.4334176Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:04.424Z","symbol":"LTCUSD","bidSize":133,"bidPrice":72.91,"askPrice":72.92,"askSize":442}]}
2024-01-01T00:00:04.4378596Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:04.430Z","symbol":"ADAUSD","bidSize":245,"bidPrice":0.5943,"askPrice":0.5951,"askSize":731}]}
2024-01-01T00:00:04.4419141Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:04.434Z","symbol":"ADAUSD","bidSize":245,"bidPrice":0.5943,"askPrice":0.595,"askSize":387}]}
2024-01-01T00:00:04.4428302Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:04.435Z","symbol":"ADAUSD","bidSize":245,"bidPrice":0.5943,"askPrice":0.595,"askSize":513}]}
2024-01-01T00:00:04.4448180Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:04.437Z","symbol":"XBTUSD","bidSize":105600,"bidPrice":42315.0,"askPrice":42315.5,"askSize":525100}]}
2024-01-01T00:00:04.4529274Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:04.445Z","symbol":"BCHUSD","bidSize":236,"bidPrice":260.1,"askPrice":260.2,"askSize":208}]}
2024-01-01T00:00:04.4552365Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:04.447Z","symbol":"ADAUSD","bidSize":245,"bidPrice":0.5943,"askPrice":0.5952,"askSize":123}]}
2024-01-01T00:00:04.4552424Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:04.447Z","symbol":"ETHUSD","bidSize":76,"bidPrice":2283.9,"askPrice":2283.95,"askSize":114}]}
2024-01-01T00:00:04.4563488Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:04.449Z","symbol":"BCHUSD","bidSize":163,"bidPrice":260.1,"askPrice":260.2,"askSize":208}]}
2024-01-01T00:00:04.4575269Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:04.450Z","symbol":"BCHUSD","bidSize":29,"bidPrice":260.15,"askPrice":260.2,"askSize":208}]}
2024-01-01T00:00:04.4585278Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:04.451Z","symbol":"BCHUSD","bidSize":215,"bidPrice":260.15,"askPrice":260.2,"askSize":208}]}
2024-01-01T00:00:04.4635366Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:04.456Z","symbol":"LINKUSD","bidSize":160,"bidPrice":14.96,"askPrice":14.961,"askSize":129}]}
2024-01-01T00:00:04.4648515Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:04.457Z","symbol":"JTOUSDT","bidSize":260,"bidPrice":1.87788,"askPrice":1.89094,"askSize":10}]}
2024-01-01T00:00:04.4664344Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:04.459Z","symbol":"ADAUSD","bidSize":245,"bidPrice":0.5943,"askPrice":0.5951,"askSize":731}]}
2024-01-01T00:00:04.4702155Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:04.463Z","symbol":"DOTUSD","bidSize":50,"bidPrice":8.207,"askPrice":8.216,"askSize":109}]}
2024-01-01T00:00:04.4703512Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:04.463Z","symbol":"ADAUSD","bidSize":245,"bidPrice":0.5943,"askPrice":0.595,"askSize":122}]}
2024-01-01T00:00:04.4714777Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:04.464Z","symbol":"ADAUSD","bidSize":245,"bidPrice":0.5943,"askPrice":0.595,"askSize":505}]}
2024-01-01T00:00:04.4760564Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:04.468Z","symbol":"WLDUSD","bidSize":7,"bidPrice":3.634,"askPrice":3.639,"askSize":7}]}
2024-01-01T00:00:04.4785820Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:04.471Z","symbol":"MATICUSDT","bidSize":34000,"bidPrice":0.9717,"askPrice":0.9732,"askSize":64000}]}
2024-01-01T00:00:04.4791619Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:04.471Z","symbol":"ADAUSD","bidSize":245,"bidPrice":0.5943,"askPrice":0.5952,"askSize":123}]}
2024-01-01T00:00:04.5006693Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:04.493Z","symbol":"ETH_USDT","bidSize":67000000,"bidPrice":2280.55,"askPrice":2282.6,"askSize":67000000}]}
2024-01-01T00:00:04.5199129Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:04.512Z","symbol":"ETH_USDT","bidSize":67000000,"bidPrice":2280.55,"askPrice":2282.85,"askSize":72000000}]}
2024-01-01T00:00:04.5219658Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:04.514Z","symbol":"GASUSDT","bidSize":20,"bidPrice":6.8385,"askPrice":6.8506,"askSize":70}]}
2024-01-01T00:00:04.5257975Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:04.518Z","symbol":"ETHUSD","bidSize":151,"bidPrice":2283.9,"askPrice":2283.95,"askSize":114}]}
2024-01-01T00:00:04.5344887Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:04.527Z","symbol":"SOLUSDT","bidSize":189000,"bidPrice":101.84,"askPrice":101.87,"askSize":71000}]}
2024-01-01T00:00:04.5385177Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:04.531Z","symbol":"SOLUSDT","bidSize":71000,"bidPrice":101.85,"askPrice":101.87,"askSize":71000}]}
2024-01-01T00:00:04.5435604Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:04.536Z","symbol":"SOLUSDT","bidSize":108000,"bidPrice":101.86,"askPrice":101.87,"askSize":71000}]}
2024-01-01T00:00:04.5482913Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:04.540Z","symbol":"SOLUSDT","bidSize":108000,"bidPrice":101.86,"askPrice":101.88,"askSize":117000}]}
2024-01-01T00:00:04.5518759Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:04.544Z","symbol":"SOLUSDT","bidSize":71000,"bidPrice":101.85,"askPrice":101.88,"askSize":117000}]}
2024-01-01T00:00:04.5564978Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:04.549Z","symbol":"WLDUSD","bidSize":7,"bidPrice":3.634,"askPrice":3.639,"askSize":14}]}
2024-01-01T00:00:04.5565092Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:04.549Z","symbol":"SOLUSDT","bidSize":38000,"bidPrice":101.87,"askPrice":101.88,"askSize":117000}]}
2024-01-01T00:00:04.5573579Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:04.550Z","symbol":"BCHUSD","bidSize":29,"bidPrice":260.15,"askPrice":260.2,"askSize":208}]}
2024-01-01T00:00:04.5584539Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:04.551Z","symbol":"BCHUSD","bidSize":72,"bidPrice":260.15,"askPrice":260.2,"askSize":208}]}
2024-01-01T00:00:04.5666942Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:04.559Z","symbol":"SEIUSDT","bidSize":890,"bidPrice":0.5604,"askPrice":0.5618,"askSize":580}]}
2024-01-01T00:00:04.6017778Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:04.593Z","symbol":"ACEUSDT","bidSize":90,"bidPrice":9.311,"askPrice":9.3435,"askSize":90}]}
2024-01-01T00:00:04.6104491Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:04.603Z","symbol":"XBTUSD","bidSize":105600,"bidPrice":42315.0,"askPrice":42315.5,"askSize":527900}]}
2024-01-01T00:00:04.6213359Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:04.613Z","symbol":"ACEUSDT","bidSize":90,"bidPrice":9.311,"askPrice":9.3381,"askSize":100}]}
2024-01-01T00:00:04.6236898Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:04.616Z","symbol":"FETUSD","bidSize":9,"bidPrice":0.6691,"askPrice":0.6774,"askSize":9}]}
2024-01-01T00:00:04.6270057Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:04.619Z","symbol":"FETUSD","bidSize":9,"bidPrice":0.6693,"askPrice":0.6774,"askSize":9}]}
2024-01-01T00:00:04.6343262Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:04.627Z","symbol":"BNBUSD","bidSize":381,"bidPrice":310.77,"askPrice":311.71,"askSize":17}]}
2024-01-01T00:00:04.6385586Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:04.631Z","symbol":"BNBUSD","bidSize":230,"bidPrice":310.78,"askPrice":311.71,"askSize":17}]}
2024-01-01T00:00:04.6392876Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:04.632Z","symbol":"SOLUSDT","bidSize":117000,"bidPrice":101.87,"askPrice":101.88,"askSize":117000}]}
2024-01-01T00:00:04.6720651Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:04.656Z","symbol":"XBTUSDT","bidSize":278000,"bidPrice":42308.5,"askPrice":42309.0,"askSize":750000}]}
2024-01-01T00:00:04.6722874Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:04.657Z","symbol":"TRXUSDT","bidSize":10000,"bidPrice":0.10777,"askPrice":0.10786,"askSize":9000}]}
2024-01-01T00:00:04.6736128Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:04.660Z","symbol":"TRXUSDT","bidSize":10000,"bidPrice":0.10777,"askPrice":0.10792,"askSize":10000}]}
2024-01-01T00:00:04.6760253Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:04.666Z","symbol":"GASUSDT","bidSize":10,"bidPrice":6.8403,"askPrice":6.8506,"askSize":70}]}
2024-01-01T00:00:04.6766215Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:04.667Z","symbol":"SUPERUSDT","bidSize":820,"bidPrice":0.6085,"askPrice":0.61,"askSize":810}]}
2024-01-01T00:00:04.6864703Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:04.679Z","symbol":"SUIUSD","bidSize":60791,"bidPrice":0.775,"askPrice":0.777,"askSize":217151}]}
2024-01-01T00:00:04.7092320Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:04.702Z","symbol":"100BONKUSDT","bidSize":1000,"bidPrice":0.0013039,"askPrice":0.0013313,"askSize":31000}]}
2024-01-01T00:00:04.7129695Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:04.705Z","symbol":"SUIUSD","bidSize":55791,"bidPrice":0.775,"askPrice":0.777,"askSize":217151}]}
2024-01-01T00:00:04.7164401Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:04.709Z","symbol":"PYTHUSDT","bidSize":100,"bidPrice":0.3256,"askPrice":0.3264,"askSize":100}]}
2024-01-01T00:00:04.7233902Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:04.716Z","symbol":"BIGTIMEUSDT","bidSize":20,"bidPrice":0.4896,"askPrice":0.491,"askSize":500}]}
2024-01-01T00:00:04.7268427Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:04.719Z","symbol":"BLURUSDT","bidSize":3000,"bidPrice":0.4575,"askPrice":0.4639,"askSize":808000}]}
2024-01-01T00:00:04.7289949Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:04.721Z","symbol":"PYTHUSDT","bidSize":100,"bidPrice":0.3256,"askPrice":0.3266,"askSize":100}]}
2024-01-01T00:00:04.7326076Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:04.725Z","symbol":"SOL_USDT","bidSize":13064000000,"bidPrice":101.56,"askPrice":101.79,"askSize":4355000000}]}
2024-01-01T00:00:04.7337659Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:04.726Z","symbol":"SUIUSDT","bidSize":342900,"bidPrice":0.776,"askPrice":0.777,"askSize":1260100}]}
2024-01-01T00:00:04.7356168Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:04.727Z","symbol":"SUIUSD","bidSize":29319,"bidPrice":0.775,"askPrice":0.777,"askSize":217151}]}
2024-01-01T00:00:04.7392954Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:04.732Z","symbol":"BCHUSD","bidSize":162,"bidPrice":260.15,"askPrice":260.2,"askSize":208}]}
2024-01-01T00:00:04.7403078Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:04.732Z","symbol":"SOLUSDT","bidSize":71000,"bidPrice":101.85,"askPrice":101.88,"askSize":117000}]}
2024-01-01T00:00:04.7423433Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:04.735Z","symbol":"BNBUSD","bidSize":381,"bidPrice":310.79,"askPrice":311.71,"askSize":17}]}
2024-01-01T00:00:04.7444333Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:04.737Z","symbol":"BCHUSD","bidSize":207,"bidPrice":260.15,"askPrice":260.2,"askSize":208}]}
2024-01-01T00:00:04.7481268Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:04.740Z","symbol":"BNBUSD","bidSize":232,"bidPrice":310.8,"askPrice":311.71,"askSize":17}]}
2024-01-01T00:00:04.7515039Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:04.743Z","symbol":"SUIUSD","bidSize":47424,"bidPrice":0.775,"askPrice":0.777,"askSize":217151}]}
2024-01-01T00:00:04.7663822Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:04.759Z","symbol":"MBLUSDT","bidSize":4000,"bidPrice":0.004753,"askPrice":0.004757,"askSize":105000}]}
2024-01-01T00:00:04.7963204Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:04.789Z","symbol":"LINKUSD","bidSize":160,"bidPrice":14.96,"askPrice":14.962,"askSize":40}]}
2024-01-01T00:00:04.7980848Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:04.790Z","symbol":"LINKUSD","bidSize":215,"bidPrice":14.96,"askPrice":14.962,"askSize":40}]}
2024-01-01T00:00:04.8079288Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:04.800Z","symbol":"BCHUSD","bidSize":117,"bidPrice":260.15,"askPrice":260.2,"askSize":208}]}
2024-01-01T00:00:04.8079493Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:04.800Z","symbol":"ETHUSD","bidSize":151,"bidPrice":2283.9,"askPrice":2283.95,"askSize":39}]}
2024-01-01T00:00:04.8090269Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:04.801Z","symbol":"SOL_USDT","bidSize":8710000000,"bidPrice":101.57,"askPrice":101.79,"askSize":4355000000}]}
2024-01-01T00:00:04.8101386Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:04.802Z","symbol":"XBTEUR","bidSize":24600,"bidPrice":38347.0,"askPrice":38400.5,"askSize":400}]}
2024-01-01T00:00:04.8101416Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:04.803Z","symbol":"TIAUSDT","bidSize":40,"bidPrice":11.8836,"askPrice":11.9059,"askSize":40}]}
2024-01-01T00:00:04.8109731Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:04.803Z","symbol":"SNTUSDT","bidSize":11100,"bidPrice":0.04497,"askPrice":0.04508,"askSize":600}]}
2024-01-01T00:00:04.8121582Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:04.803Z","symbol":"XBTEUR","bidSize":15400,"bidPrice":38347.5,"askPrice":38400.5,"askSize":400}]}
2024-01-01T00:00:04.8190741Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:04.811Z","symbol":"BCHUSD","bidSize":72,"bidPrice":260.15,"askPrice":260.2,"askSize":208}]}
2024-01-01T00:00:04.8232095Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:04.815Z","symbol":"APEUSDT","bidSize":9229000,"bidPrice":1.622,"askPrice":1.626,"askSize":7586000}]}
2024-01-01T00:00:04.8277252Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:04.820Z","symbol":"APEUSDT","bidSize":268000,"bidPrice":1.623,"askPrice":1.626,"askSize":7586000}]}
2024-01-01T00:00:04.8295589Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:04.822Z","symbol":"APEUSDT","bidSize":469000,"bidPrice":1.623,"askPrice":1.626,"askSize":7586000}]}
2024-01-01T00:00:04.8306706Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:04.823Z","symbol":"APEUSDT","bidSize":469000,"bidPrice":1.623,"askPrice":1.626,"askSize":5353000}]}
2024-01-01T00:00:04.8323503Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:04.825Z","symbol":"BNBUSD","bidSize":613,"bidPrice":310.8,"askPrice":311.71,"askSize":17}]}
2024-01-01T00:00:04.8324877Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:04.825Z","symbol":"APEUSDT","bidSize":469000,"bidPrice":1.623,"askPrice":1.626,"askSize":7090000}]}
2024-01-01T00:00:04.8363195Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:04.828Z","symbol":"BNBUSD","bidSize":381,"bidPrice":310.8,"askPrice":311.71,"askSize":17}]}
2024-01-01T00:00:04.8365914Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:04.829Z","symbol":"SOLUSD","bidSize":504,"bidPrice":101.75,"askPrice":101.85,"askSize":292}]}
2024-01-01T00:00:04.8371102Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:04.829Z","symbol":"BNBUSD","bidSize":234,"bidPrice":310.81,"askPrice":311.71,"askSize":17}]}
2024-01-01T00:00:04.8416229Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:04.834Z","symbol":"SOLUSD","bidSize":208,"bidPrice":101.76,"askPrice":101.85,"askSize":292}]}
2024-01-01T00:00:04.8464304Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:04.839Z","symbol":"SOLUSD","bidSize":508,"bidPrice":101.76,"askPrice":101.85,"askSize":292}]}
2024-01-01T00:00:04.8491500Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:04.841Z","symbol":"JTOUSDT","bidSize":10,"bidPrice":1.87586,"askPrice":1.89094,"askSize":10}]}
2024-01-01T00:00:04.8508126Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:04.843Z","symbol":"SOLUSD","bidSize":209,"bidPrice":101.77,"askPrice":101.85,"askSize":292}]}
2024-01-01T00:00:04.8514751Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:04.844Z","symbol":"XBTUSDT","bidSize":278000,"bidPrice":42308.5,"askPrice":42309.0,"askSize":703000}]}
2024-01-01T00:00:04.8553879Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:04.848Z","symbol":"SOLUSDT","bidSize":71000,"bidPrice":101.85,"askPrice":101.88,"askSize":227000}]}
2024-01-01T00:00:04.8597075Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:04.852Z","symbol":"LTCUSD","bidSize":206,"bidPrice":72.9,"askPrice":72.92,"askSize":442}]}
2024-01-01T00:00:04.8597189Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:04.852Z","symbol":"SOLUSDT","bidSize":122000,"bidPrice":101.87,"askPrice":101.88,"askSize":227000}]}
2024-01-01T00:00:04.8646892Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:04.857Z","symbol":"LTCUSD","bidSize":206,"bidPrice":72.9,"askPrice":72.92,"askSize":574}]}
2024-01-01T00:00:04.8657927Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:04.858Z","symbol":"SOLUSDT","bidSize":110000,"bidPrice":101.87,"askPrice":101.88,"askSize":227000}]}
2024-01-01T00:00:04.8667294Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:04.859Z","symbol":"LTCUSD","bidSize":206,"bidPrice":72.9,"askPrice":72.92,"askSize":314}]}
2024-01-01T00:00:04.8714055Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:04.864Z","symbol":"SOLUSDT","bidSize":79000,"bidPrice":101.84,"askPrice":101.88,"askSize":227000}]}
2024-01-01T00:00:04.8741244Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:04.867Z","symbol":"JTOUSDT","bidSize":260,"bidPrice":1.87599,"askPrice":1.89094,"askSize":10}]}
2024-01-01T00:00:04.8935388Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:04.886Z","symbol":"ARBUSDT","bidSize":8301600,"bidPrice":1.561,"askPrice":1.566,"askSize":960300}]}
2024-01-01T00:00:04.8961748Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:04.888Z","symbol":"ARBUSDT","bidSize":8306400,"bidPrice":1.561,"askPrice":1.566,"askSize":960300}]}
2024-01-01T00:00:04.8974398Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:04.890Z","symbol":"SOLUSDT","bidSize":189000,"bidPrice":101.84,"askPrice":101.88,"askSize":227000}]}
2024-01-01T00:00:04.8988011Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:04.891Z","symbol":"ARBUSD","bidSize":514,"bidPrice":1.561,"askPrice":1.567,"askSize":487}]}
2024-01-01T00:00:04.8991919Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:04.891Z","symbol":"TIAUSDT","bidSize":40,"bidPrice":11.8836,"askPrice":11.9191,"askSize":40}]}
2024-01-01T00:00:04.9003628Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:04.893Z","symbol":"ARBUSD","bidSize":501,"bidPrice":1.561,"askPrice":1.567,"askSize":487}]}
2024-01-01T00:00:04.9020089Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:04.894Z","symbol":"SOLUSDT","bidSize":189000,"bidPrice":101.84,"askPrice":101.87,"askSize":30000}]}
2024-01-01T00:00:04.9030990Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:04.895Z","symbol":"SOLUSDT","bidSize":78000,"bidPrice":101.85,"askPrice":101.87,"askSize":30000}]}
2024-01-01T00:00:04.9141040Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:04.907Z","symbol":"SHIBUSD","bidSize":4,"bidPrice":1.0352E-5,"askPrice":1.0432E-5,"askSize":113}]}
2024-01-01T00:00:04.9221984Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:04.915Z","symbol":"TIAUSDT","bidSize":40,"bidPrice":11.8836,"askPrice":11.9177,"askSize":40}]}
2024-01-01T00:00:04.9325114Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:04.925Z","symbol":"AVAXUSDT","bidSize":129000,"bidPrice":38.54,"askPrice":38.696,"askSize":1556000}]}
2024-01-01T00:00:04.9467961Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:04.939Z","symbol":"AVAXUSDT","bidSize":129000,"bidPrice":38.54,"askPrice":38.696,"askSize":1814000}]}
2024-01-01T00:00:04.9549935Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:04.947Z","symbol":"ARKUSDT","bidSize":50,"bidPrice":0.9255,"askPrice":0.9294,"askSize":50}]}
2024-01-01T00:00:04.9613241Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:04.953Z","symbol":"APEUSDT","bidSize":268000,"bidPrice":1.623,"askPrice":1.626,"askSize":7090000}]}
2024-01-01T00:00:04.9613761Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:04.953Z","symbol":"LUNCUSDT","bidSize":3623000,"bidPrice":1.3797E-4,"askPrice":1.3907E-4,"askSize":102000}]}
2024-01-01T00:00:04.9626368Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:04.954Z","symbol":"APEUSDT","bidSize":5293000,"bidPrice":1.622,"askPrice":1.626,"askSize":7090000}]}
2024-01-01T00:00:04.9667900Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:04.959Z","symbol":"APEUSDT","bidSize":6196000,"bidPrice":1.622,"askPrice":1.626,"askSize":7090000}]}
2024-01-01T00:00:04.9741664Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:04.966Z","symbol":"EOSUSD","bidSize":1409,"bidPrice":0.8439,"askPrice":0.8483,"askSize":139}]}
2024-01-01T00:00:04.9741695Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:04.967Z","symbol":"FILUSDT","bidSize":70,"bidPrice":6.8934,"askPrice":7.0079,"askSize":70}]}
2024-01-01T00:00:04.9762851Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:04.969Z","symbol":"APEUSDT","bidSize":7644000,"bidPrice":1.622,"askPrice":1.626,"askSize":7090000}]}
2024-01-01T00:00:04.9791593Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:04.971Z","symbol":"SOLUSDT","bidSize":125000,"bidPrice":101.86,"askPrice":101.87,"askSize":30000}]}
2024-01-01T00:00:04.9821669Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:04.973Z","symbol":"SOLUSDT","bidSize":125000,"bidPrice":101.86,"askPrice":101.88,"askSize":117000}]}
2024-01-01T00:00:04.9833036Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:04.976Z","symbol":"EOSUSD","bidSize":1411,"bidPrice":0.844,"askPrice":0.8483,"askSize":139}]}
2024-01-01T00:00:04.9848187Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:04.977Z","symbol":"SOLUSDT","bidSize":78000,"bidPrice":101.85,"askPrice":101.88,"askSize":117000}]}
2024-01-01T00:00:04.9980077Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:04.990Z","symbol":"XBTUSDT","bidSize":131000,"bidPrice":42308.5,"askPrice":42309.0,"askSize":703000}]}
2024-01-01T00:00:04.9990478Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:04.991Z","symbol":"XBTUSD","bidSize":38200,"bidPrice":42315.0,"askPrice":42315.5,"askSize":527900}]}
2024-01-01T00:00:05.0045703Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:04.997Z","symbol":"XBTUSD","bidSize":38100,"bidPrice":42315.0,"askPrice":42315.5,"askSize":527900}]}
2024-01-01T00:00:05.0047992Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:04.997Z","symbol":"XBTUSDT","bidSize":114000,"bidPrice":42308.5,"askPrice":42309.0,"askSize":703000}]}
2024-01-01T00:00:05.0062126Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:04.997Z","symbol":"XBTH24","bidSize":2500,"bidPrice":44070.5,"askPrice":44077.0,"askSize":7000}]}
2024-01-01T00:00:05.0085495Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.000Z","symbol":"XBTUSD","bidSize":38100,"bidPrice":42315.0,"askPrice":42315.5,"askSize":561900}]}
2024-01-01T00:00:05.0090071Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.001Z","symbol":"XBTUSD","bidSize":4200,"bidPrice":42315.0,"askPrice":42315.5,"askSize":561900}]}
2024-01-01T00:00:05.0102669Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.002Z","symbol":"AVAXUSDT","bidSize":129000,"bidPrice":38.54,"askPrice":38.694,"askSize":129000}]}
2024-01-01T00:00:05.0108312Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.003Z","symbol":"XBTH24","bidSize":2500,"bidPrice":44070.5,"askPrice":44076.5,"askSize":2700}]}
2024-01-01T00:00:05.0138791Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.006Z","symbol":"XBTH24","bidSize":4000,"bidPrice":44072.5,"askPrice":44076.5,"askSize":2700}]}
2024-01-01T00:00:05.0166437Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.009Z","symbol":"JTOUSDT","bidSize":260,"bidPrice":1.87599,"askPrice":1.88968,"askSize":10}]}
2024-01-01T00:00:05.0187784Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.011Z","symbol":"LINKUSD","bidSize":215,"bidPrice":14.96,"askPrice":14.961,"askSize":116}]}
2024-01-01T00:00:05.0231533Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.013Z","symbol":"BLURUSD","bidSize":204,"bidPrice":0.4629,"askPrice":0.4643,"askSize":202}]}
2024-01-01T00:00:05.0233346Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.014Z","symbol":"XBTH24","bidSize":4000,"bidPrice":44072.5,"askPrice":44074.5,"askSize":4000}]}
2024-01-01T00:00:05.0234034Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.015Z","symbol":"SHIBUSDT","bidSize":48330000,"bidPrice":1.0346E-5,"askPrice":1.0368E-5,"askSize":10000}]}
2024-01-01T00:00:05.0273549Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.017Z","symbol":"BLURUSD","bidSize":204,"bidPrice":0.4628,"askPrice":0.4643,"askSize":202}]}
2024-01-01T00:00:05.0273569Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.017Z","symbol":"LINKUSD","bidSize":160,"bidPrice":14.96,"askPrice":14.961,"askSize":116}]}
2024-01-01T00:00:05.0273698Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.018Z","symbol":"XBTUSD","bidSize":4200,"bidPrice":42315.0,"askPrice":42315.5,"askSize":571900}]}
2024-01-01T00:00:05.0273707Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.019Z","symbol":"XBTH24","bidSize":4000,"bidPrice":44072.5,"askPrice":44074.0,"askSize":2800}]}
2024-01-01T00:00:05.0277510Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.020Z","symbol":"XBTUSD","bidSize":100,"bidPrice":42314.5,"askPrice":42315.5,"askSize":571900}]}
2024-01-01T00:00:05.0310344Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.021Z","symbol":"LTCUSD","bidSize":127,"bidPrice":72.9,"askPrice":72.92,"askSize":314}]}
2024-01-01T00:00:05.0329444Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.025Z","symbol":"XBTUSD","bidSize":100,"bidPrice":42314.5,"askPrice":42315.0,"askSize":15900}]}
2024-01-01T00:00:05.0380026Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.025Z","symbol":"XBTUSD","bidSize":100,"bidPrice":42314.5,"askPrice":42315.0,"askSize":37300}]}
2024-01-01T00:00:05.0380204Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.026Z","symbol":"XBTUSD","bidSize":100,"bidPrice":42314.5,"askPrice":42315.0,"askSize":127600}]}
2024-01-01T00:00:05.0381127Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.027Z","symbol":"XBTUSD","bidSize":100,"bidPrice":42314.5,"askPrice":42315.0,"askSize":128200}]}
2024-01-01T00:00:05.0381260Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.027Z","symbol":"XBTUSD","bidSize":100,"bidPrice":42314.5,"askPrice":42315.0,"askSize":162200}]}
2024-01-01T00:00:05.0422624Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.033Z","symbol":"PEPEUSDT","bidSize":168550000,"bidPrice":1.296E-6,"askPrice":1.713E-6,"askSize":291880000}]}
2024-01-01T00:00:05.0453213Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.036Z","symbol":"XBTUSD","bidSize":100,"bidPrice":42314.5,"askPrice":42315.0,"askSize":162500}]}
2024-01-01T00:00:05.0466970Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.039Z","symbol":"PEPEUSDT","bidSize":168550000,"bidPrice":1.296E-6,"askPrice":1.712E-6,"askSize":184350000}]}
2024-01-01T00:00:05.0482690Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.039Z","symbol":"XBTUSD","bidSize":100,"bidPrice":42314.5,"askPrice":42315.0,"askSize":195300}]}
2024-01-01T00:00:05.0498312Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.040Z","symbol":"XBT_USDT","bidSize":9110000,"bidPrice":42271.0,"askPrice":42299.5,"askSize":7930000}]}
2024-01-01T00:00:05.0498581Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.040Z","symbol":"XBTUSD","bidSize":100,"bidPrice":42314.5,"askPrice":42315.0,"askSize":228100}]}
2024-01-01T00:00:05.0498807Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.041Z","symbol":"XBTUSD","bidSize":100,"bidPrice":42314.5,"askPrice":42315.0,"askSize":276900}]}
2024-01-01T00:00:05.0566345Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.048Z","symbol":"XBTUSD","bidSize":21100,"bidPrice":42312.0,"askPrice":42315.0,"askSize":276900}]}
2024-01-01T00:00:05.0566537Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.049Z","symbol":"XBTUSD","bidSize":21100,"bidPrice":42312.0,"askPrice":42315.0,"askSize":279900}]}
2024-01-01T00:00:05.0617215Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.054Z","symbol":"PEPEUSDT","bidSize":168550000,"bidPrice":1.296E-6,"askPrice":1.711E-6,"askSize":3855640000}]}
2024-01-01T00:00:05.0634170Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.056Z","symbol":"XBTUSD","bidSize":21100,"bidPrice":42312.0,"askPrice":42315.0,"askSize":280000}]}
2024-01-01T00:00:05.0701084Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.061Z","symbol":"PEPEUSDT","bidSize":168550000,"bidPrice":1.296E-6,"askPrice":1.71E-6,"askSize":659930000}]}
2024-01-01T00:00:05.0701309Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.062Z","symbol":"XBTUSD","bidSize":21100,"bidPrice":42312.0,"askPrice":42315.0,"askSize":280100}]}
2024-01-01T00:00:05.0704892Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.063Z","symbol":"JTOUSDT","bidSize":260,"bidPrice":1.87599,"askPrice":1.88832,"askSize":260}]}
2024-01-01T00:00:05.0722883Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.065Z","symbol":"XBTUSD","bidSize":21100,"bidPrice":42312.0,"askPrice":42315.0,"askSize":290100}]}
2024-01-01T00:00:05.0745648Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.067Z","symbol":"XBTUSD","bidSize":21100,"bidPrice":42312.0,"askPrice":42315.0,"askSize":287100}]}
2024-01-01T00:00:05.0760393Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.068Z","symbol":"XBTUSD","bidSize":21100,"bidPrice":42312.0,"askPrice":42315.0,"askSize":297100}]}
2024-01-01T00:00:05.0853641Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.078Z","symbol":"XBTUSD","bidSize":21100,"bidPrice":42312.0,"askPrice":42313.5,"askSize":3000}]}
2024-01-01T00:00:05.0945072Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.087Z","symbol":"PEPEUSDT","bidSize":168550000,"bidPrice":1.296E-6,"askPrice":1.669E-6,"askSize":299580000}]}
2024-01-01T00:00:05.0966672Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.089Z","symbol":"XBTUSD","bidSize":21100,"bidPrice":42312.0,"askPrice":42312.5,"askSize":34000}]}
2024-01-01T00:00:05.0994921Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.092Z","symbol":"PEPEUSDT","bidSize":168550000,"bidPrice":1.296E-6,"askPrice":1.668E-6,"askSize":189500000}]}
2024-01-01T00:00:05.1030035Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.094Z","symbol":"XBTUSD","bidSize":43800,"bidPrice":42312.0,"askPrice":42312.5,"askSize":34000}]}
2024-01-01T00:00:05.1088377Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.101Z","symbol":"XBTUSD","bidSize":77800,"bidPrice":42312.0,"askPrice":42312.5,"askSize":34000}]}
2024-01-01T00:00:05.1106988Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.103Z","symbol":"XBTUSD","bidSize":77800,"bidPrice":42312.0,"askPrice":42312.5,"askSize":66800}]}
2024-01-01T00:00:05.1208407Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.106Z","symbol":"PEPEUSDT","bidSize":168550000,"bidPrice":1.296E-6,"askPrice":1.668E-6,"askSize":4045140000}]}
2024-01-01T00:00:05.1208774Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.108Z","symbol":"XBTUSD","bidSize":77800,"bidPrice":42312.0,"askPrice":42312.5,"askSize":115600}]}
2024-01-01T00:00:05.1209626Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.110Z","symbol":"LINKUSD","bidSize":160,"bidPrice":14.96,"askPrice":14.962,"askSize":40}]}
2024-01-01T00:00:05.1293095Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.122Z","symbol":"XBT_USDT","bidSize":9110000,"bidPrice":42271.0,"askPrice":42299.0,"askSize":10240000}]}
2024-01-01T00:00:05.1297603Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.122Z","symbol":"PEPEUSDT","bidSize":168550000,"bidPrice":1.296E-6,"askPrice":1.667E-6,"askSize":666230000}]}
2024-01-01T00:00:05.1329583Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.125Z","symbol":"XBTUSD","bidSize":77800,"bidPrice":42312.0,"askPrice":42312.5,"askSize":124400}]}
2024-01-01T00:00:05.1356158Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.128Z","symbol":"XBTUSD","bidSize":77800,"bidPrice":42312.0,"askPrice":42312.5,"askSize":138900}]}
2024-01-01T00:00:05.1365168Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.129Z","symbol":"PYTHUSDT","bidSize":1500,"bidPrice":0.3257,"askPrice":0.3266,"askSize":100}]}
2024-01-01T00:00:05.1412132Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.133Z","symbol":"XBTUSD","bidSize":77800,"bidPrice":42312.0,"askPrice":42312.5,"askSize":141900}]}
2024-01-01T00:00:05.1432813Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.136Z","symbol":"EOSUSD","bidSize":2809,"bidPrice":0.844,"askPrice":0.8483,"askSize":139}]}
2024-01-01T00:00:05.1591368Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.152Z","symbol":"XBTUSD","bidSize":77800,"bidPrice":42312.0,"askPrice":42312.5,"askSize":142000}]}
2024-01-01T00:00:05.1594980Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.152Z","symbol":"XBTUSD","bidSize":77800,"bidPrice":42312.0,"askPrice":42312.5,"askSize":142100}]}
2024-01-01T00:00:05.1632141Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.156Z","symbol":"XBTH24","bidSize":4000,"bidPrice":44072.5,"askPrice":44073.0,"askSize":4000}]}
2024-01-01T00:00:05.1687646Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.161Z","symbol":"PEPEUSDT","bidSize":168550000,"bidPrice":1.296E-6,"askPrice":1.63E-6,"askSize":306740000}]}
2024-01-01T00:00:05.1722857Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.165Z","symbol":"PEPEUSDT","bidSize":168550000,"bidPrice":1.296E-6,"askPrice":1.629E-6,"askSize":193830000}]}
2024-01-01T00:00:05.1733951Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.166Z","symbol":"SEIUSDT","bidSize":890,"bidPrice":0.5604,"askPrice":0.5619,"askSize":610}]}
2024-01-01T00:00:05.1810336Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.173Z","symbol":"XBTUSD","bidSize":78300,"bidPrice":42312.0,"askPrice":42312.5,"askSize":142100}]}
2024-01-01T00:00:05.1899140Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.182Z","symbol":"EOSUSD","bidSize":140,"bidPrice":0.8441,"askPrice":0.8483,"askSize":139}]}
2024-01-01T00:00:05.2012410Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.194Z","symbol":"EOSUSD","bidSize":1411,"bidPrice":0.8442,"askPrice":0.8483,"askSize":139}]}
2024-01-01T00:00:05.2109278Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.203Z","symbol":"EOSUSD","bidSize":1538,"bidPrice":0.8441,"askPrice":0.8483,"askSize":139}]}
2024-01-01T00:00:05.2153585Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.208Z","symbol":"PEPEUSDT","bidSize":168550000,"bidPrice":1.296E-6,"askPrice":1.596E-6,"askSize":313280000}]}
2024-01-01T00:00:05.2200607Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.212Z","symbol":"PEPEUSDT","bidSize":168550000,"bidPrice":1.296E-6,"askPrice":1.595E-6,"askSize":197800000}]}
2024-01-01T00:00:05.2203045Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.213Z","symbol":"LINKUSD","bidSize":160,"bidPrice":14.96,"askPrice":14.962,"askSize":200}]}
2024-01-01T00:00:05.2245592Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.217Z","symbol":"LINKUSD","bidSize":160,"bidPrice":14.96,"askPrice":14.961,"askSize":213}]}
2024-01-01T00:00:05.2301902Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.222Z","symbol":"PEPEUSDT","bidSize":168550000,"bidPrice":1.296E-6,"askPrice":1.595E-6,"askSize":4053440000}]}
2024-01-01T00:00:05.2360317Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.228Z","symbol":"PEPEUSDT","bidSize":168550000,"bidPrice":1.296E-6,"askPrice":1.594E-6,"askSize":677440000}]}
2024-01-01T00:00:05.2403456Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.233Z","symbol":"SOLUSDT","bidSize":78000,"bidPrice":101.85,"askPrice":101.86,"askSize":29000}]}
2024-01-01T00:00:05.2434105Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.235Z","symbol":"MATICUSDT","bidSize":51000,"bidPrice":0.9718,"askPrice":0.9732,"askSize":64000}]}
2024-01-01T00:00:05.2443489Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.236Z","symbol":"SOLUSDT","bidSize":78000,"bidPrice":101.85,"askPrice":101.88,"askSize":117000}]}
2024-01-01T00:00:05.2493286Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.242Z","symbol":"MATICUSDT","bidSize":40000,"bidPrice":0.9719,"askPrice":0.9732,"askSize":64000}]}
2024-01-01T00:00:05.2596806Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.252Z","symbol":"SUIUSDT","bidSize":620500,"bidPrice":0.776,"askPrice":0.777,"askSize":1260100}]}
2024-01-01T00:00:05.2618348Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.254Z","symbol":"XBTUSD","bidSize":78300,"bidPrice":42312.0,"askPrice":42312.5,"askSize":153100}]}
2024-01-01T00:00:05.2643697Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.257Z","symbol":"XBTUSD","bidSize":78300,"bidPrice":42312.0,"askPrice":42312.5,"askSize":265200}]}
2024-01-01T00:00:05.2707624Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.263Z","symbol":"PEPEUSDT","bidSize":168550000,"bidPrice":1.296E-6,"askPrice":1.565E-6,"askSize":319480000}]}
2024-01-01T00:00:05.2724881Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.264Z","symbol":"NTRNUSDT","bidSize":20,"bidPrice":1.0889,"askPrice":1.1035,"askSize":30}]}
2024-01-01T00:00:05.2758667Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.268Z","symbol":"PEPEUSDT","bidSize":168550000,"bidPrice":1.296E-6,"askPrice":1.564E-6,"askSize":202170000}]}
2024-01-01T00:00:05.2758709Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.268Z","symbol":"NTRNUSDT","bidSize":20,"bidPrice":1.0889,"askPrice":1.1034,"askSize":20}]}
2024-01-01T00:00:05.2952680Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.287Z","symbol":"CYBERUSDT","bidSize":70,"bidPrice":6.8072,"askPrice":6.8325,"askSize":100}]}
2024-01-01T00:00:05.3002902Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.293Z","symbol":"CYBERUSDT","bidSize":110,"bidPrice":6.8073,"askPrice":6.8325,"askSize":100}]}
2024-01-01T00:00:05.3101133Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.302Z","symbol":"LINKUSD","bidSize":199,"bidPrice":14.957,"askPrice":14.961,"askSize":213}]}
2024-01-01T00:00:05.3158762Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.308Z","symbol":"LINKUSD","bidSize":199,"bidPrice":14.957,"askPrice":14.958,"askSize":96}]}
2024-01-01T00:00:05.3179798Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.310Z","symbol":"PEPEUSDT","bidSize":168550000,"bidPrice":1.296E-6,"askPrice":1.538E-6,"askSize":325090000}]}
2024-01-01T00:00:05.3200662Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.312Z","symbol":"LINKUSD","bidSize":59,"bidPrice":14.957,"askPrice":14.958,"askSize":96}]}
2024-01-01T00:00:05.3231443Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.315Z","symbol":"PEPEUSDT","bidSize":168550000,"bidPrice":1.296E-6,"askPrice":1.537E-6,"askSize":205580000}]}
2024-01-01T00:00:05.3231715Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.316Z","symbol":"LINKUSD","bidSize":219,"bidPrice":14.957,"askPrice":14.958,"askSize":96}]}
2024-01-01T00:00:05.3286958Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.321Z","symbol":"LINKUSD","bidSize":285,"bidPrice":14.957,"askPrice":14.958,"askSize":96}]}
2024-01-01T00:00:05.3314649Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.323Z","symbol":"ARBUSDT","bidSize":8306400,"bidPrice":1.561,"askPrice":1.566,"askSize":965300}]}
2024-01-01T00:00:05.3356581Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.328Z","symbol":"PEPEUSDT","bidSize":168550000,"bidPrice":1.296E-6,"askPrice":1.537E-6,"askSize":4061220000}]}
2024-01-01T00:00:05.3371451Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.329Z","symbol":"ARBUSDT","bidSize":1034000,"bidPrice":1.562,"askPrice":1.566,"askSize":965300}]}
2024-01-01T00:00:05.3421880Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.334Z","symbol":"PEPEUSDT","bidSize":168550000,"bidPrice":1.296E-6,"askPrice":1.536E-6,"askSize":686850000}]}
2024-01-01T00:00:05.3446661Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.337Z","symbol":"SOLUSDT","bidSize":78000,"bidPrice":101.85,"askPrice":101.86,"askSize":98000}]}
2024-01-01T00:00:05.3456247Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.338Z","symbol":"CYBERUSDT","bidSize":70,"bidPrice":6.8074,"askPrice":6.8325,"askSize":100}]}
2024-01-01T00:00:05.3515114Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.344Z","symbol":"CYBERUSDT","bidSize":120,"bidPrice":6.8075,"askPrice":6.8325,"askSize":100}]}
2024-01-01T00:00:05.3547834Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.347Z","symbol":"WLDUSD","bidSize":14,"bidPrice":3.632,"askPrice":3.639,"askSize":14}]}
2024-01-01T00:00:05.3563181Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.349Z","symbol":"LTCUSD","bidSize":127,"bidPrice":72.9,"askPrice":72.91,"askSize":180}]}
2024-01-01T00:00:05.3569104Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.349Z","symbol":"SUIUSDT","bidSize":620500,"bidPrice":0.776,"askPrice":0.777,"askSize":2078600}]}
2024-01-01T00:00:05.3569280Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.349Z","symbol":"WLDUSD","bidSize":7,"bidPrice":3.632,"askPrice":3.639,"askSize":14}]}
2024-01-01T00:00:05.3590840Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.351Z","symbol":"SOLUSD","bidSize":98,"bidPrice":101.7,"askPrice":101.85,"askSize":292}]}
2024-01-01T00:00:05.3628145Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.355Z","symbol":"LTCUSD","bidSize":127,"bidPrice":72.9,"askPrice":72.91,"askSize":313}]}
2024-01-01T00:00:05.3630621Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.355Z","symbol":"AVAXUSD","bidSize":112,"bidPrice":38.541,"askPrice":38.621,"askSize":10}]}
2024-01-01T00:00:05.3643425Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.356Z","symbol":"DOTUSD","bidSize":74,"bidPrice":8.206,"askPrice":8.216,"askSize":109}]}
2024-01-01T00:00:05.3658312Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.358Z","symbol":"SUIUSDT","bidSize":342900,"bidPrice":0.776,"askPrice":0.777,"askSize":2078600}]}
2024-01-01T00:00:05.3658514Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.358Z","symbol":"LINKUSD","bidSize":219,"bidPrice":14.957,"askPrice":14.958,"askSize":96}]}
2024-01-01T00:00:05.3677125Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.359Z","symbol":"AVAXUSD","bidSize":30,"bidPrice":38.541,"askPrice":38.621,"askSize":10}]}
2024-01-01T00:00:05.3708474Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.363Z","symbol":"LTCUSD","bidSize":127,"bidPrice":72.9,"askPrice":72.91,"askSize":315}]}
2024-01-01T00:00:05.3719660Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.364Z","symbol":"XBTUSD","bidSize":78100,"bidPrice":42312.0,"askPrice":42312.5,"askSize":265200}]}
2024-01-01T00:00:05.3743569Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.366Z","symbol":"LTCUSDT","bidSize":283000,"bidPrice":72.88,"askPrice":72.89,"askSize":2000}]}
2024-01-01T00:00:05.3780983Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.370Z","symbol":"LTCUSD","bidSize":81,"bidPrice":72.89,"askPrice":72.91,"askSize":315}]}
2024-01-01T00:00:05.3844582Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.377Z","symbol":"LTCUSD","bidSize":272,"bidPrice":72.9,"askPrice":72.91,"askSize":315}]}
2024-01-01T00:00:05.3896605Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.381Z","symbol":"XRPUSD","bidSize":1,"bidPrice":0.6155,"askPrice":0.6156,"askSize":990}]}
2024-01-01T00:00:05.3897219Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.382Z","symbol":"XRPUSD","bidSize":1,"bidPrice":0.6155,"askPrice":0.6156,"askSize":1270}]}
2024-01-01T00:00:05.3935585Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.384Z","symbol":"XBTEUR","bidSize":26800,"bidPrice":38348.5,"askPrice":38400.5,"askSize":400}]}
2024-01-01T00:00:05.3979280Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.386Z","symbol":"XBTUSD","bidSize":78100,"bidPrice":42312.0,"askPrice":42312.5,"askSize":299200}]}
2024-01-01T00:00:05.3979317Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.387Z","symbol":"SOLUSDT","bidSize":79000,"bidPrice":101.84,"askPrice":101.86,"askSize":98000}]}
2024-01-01T00:00:05.3979605Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.388Z","symbol":"ETHUSD","bidSize":151,"bidPrice":2283.9,"askPrice":2283.95,"askSize":114}]}
2024-01-01T00:00:05.3979621Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.389Z","symbol":"XBTUSD","bidSize":44100,"bidPrice":42312.0,"askPrice":42312.5,"askSize":299200}]}
2024-01-01T00:00:05.3981433Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.389Z","symbol":"XBTEUR","bidSize":16800,"bidPrice":38349.0,"askPrice":38400.5,"askSize":400}]}
2024-01-01T00:00:05.3981448Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.390Z","symbol":"XBTH24","bidSize":2500,"bidPrice":44070.5,"askPrice":44073.0,"askSize":4000}]}
2024-01-01T00:00:05.3981650Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.390Z","symbol":"SUIUSDT","bidSize":1545400,"bidPrice":0.775,"askPrice":0.777,"askSize":2078600}]}
2024-01-01T00:00:05.4016238Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.391Z","symbol":"XRPUSDT","bidSize":257000,"bidPrice":0.6156,"askPrice":0.6163,"askSize":331000}]}
2024-01-01T00:00:05.4016247Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.393Z","symbol":"LTCUSDT","bidSize":283000,"bidPrice":72.88,"askPrice":72.89,"askSize":102000}]}
2024-01-01T00:00:05.4016320Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.393Z","symbol":"ETHUSD","bidSize":76,"bidPrice":2283.9,"askPrice":2283.95,"askSize":114}]}
2024-01-01T00:00:05.4090424Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.395Z","symbol":"XBTUSDT","bidSize":1000,"bidPrice":42308.5,"askPrice":42309.0,"askSize":703000}]}
2024-01-01T00:00:05.4090444Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.396Z","symbol":"SUIUSDT","bidSize":1045400,"bidPrice":0.775,"askPrice":0.777,"askSize":2078600}]}
2024-01-01T00:00:05.4092540Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.396Z","symbol":"XBTUSD","bidSize":34100,"bidPrice":42312.0,"askPrice":42312.5,"askSize":299200}]}
2024-01-01T00:00:05.4095166Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.397Z","symbol":"AVAXUSD","bidSize":19,"bidPrice":38.542,"askPrice":38.621,"askSize":10}]}
2024-01-01T00:00:05.4095568Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.398Z","symbol":"SOLUSDT","bidSize":79000,"bidPrice":101.84,"askPrice":101.88,"askSize":117000}]}
2024-01-01T00:00:05.4096750Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.399Z","symbol":"ETHUSD","bidSize":76,"bidPrice":2283.9,"askPrice":2283.95,"askSize":189}]}
2024-01-01T00:00:05.4097811Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.399Z","symbol":"XBTUSD","bidSize":18300,"bidPrice":42312.0,"askPrice":42312.5,"askSize":299200}]}
2024-01-01T00:00:05.4097948Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.399Z","symbol":"ETHUSDT","bidSize":201000,"bidPrice":2284.1,"askPrice":2284.15,"askSize":171000}]}
2024-01-01T00:00:05.4097968Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.401Z","symbol":"ETHUSD","bidSize":76,"bidPrice":2283.9,"askPrice":2283.95,"askSize":191}]}
2024-01-01T00:00:05.4098110Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.401Z","symbol":"SOLUSDT","bidSize":79000,"bidPrice":101.84,"askPrice":101.85,"askSize":122000}]}
2024-01-01T00:00:05.4142991Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.402Z","symbol":"XBTUSD","bidSize":13900,"bidPrice":42312.0,"askPrice":42312.5,"askSize":299200}]}
2024-01-01T00:00:05.4145093Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.402Z","symbol":"XBTUSD","bidSize":13600,"bidPrice":42312.0,"askPrice":42312.5,"askSize":299200}]}
2024-01-01T00:00:05.4145209Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.405Z","symbol":"XBTUSD","bidSize":13000,"bidPrice":42312.0,"askPrice":42312.5,"askSize":299200}]}
2024-01-01T00:00:05.4145235Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.405Z","symbol":"XBTH24","bidSize":2500,"bidPrice":44070.5,"askPrice":44073.0,"askSize":8000}]}
2024-01-01T00:00:05.4145361Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.406Z","symbol":"LTCUSD","bidSize":371,"bidPrice":72.9,"askPrice":72.91,"askSize":315}]}
2024-01-01T00:00:05.4210869Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.407Z","symbol":"DOTUSD","bidSize":74,"bidPrice":8.206,"askPrice":8.216,"askSize":159}]}
2024-01-01T00:00:05.4210971Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.407Z","symbol":"ETHUSDT","bidSize":201000,"bidPrice":2284.1,"askPrice":2284.15,"askSize":100000}]}
2024-01-01T00:00:05.4211304Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.409Z","symbol":"XBTUSD","bidSize":13000,"bidPrice":42312.0,"askPrice":42312.5,"askSize":299300}]}
2024-01-01T00:00:05.4214884Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.410Z","symbol":"LINKUSD","bidSize":219,"bidPrice":14.957,"askPrice":14.961,"askSize":129}]}
2024-01-01T00:00:05.4214976Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.411Z","symbol":"DOTUSD","bidSize":74,"bidPrice":8.206,"askPrice":8.216,"askSize":50}]}
2024-01-01T00:00:05.4214984Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.411Z","symbol":"LINKUSD","bidSize":59,"bidPrice":14.957,"askPrice":14.961,"askSize":129}]}
2024-01-01T00:00:05.4214990Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.412Z","symbol":"XBTUSD","bidSize":500,"bidPrice":42312.0,"askPrice":42312.5,"askSize":299300}]}
2024-01-01T00:00:05.4216319Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.413Z","symbol":"LTCUSD","bidSize":99,"bidPrice":72.9,"askPrice":72.91,"askSize":315}]}
2024-01-01T00:00:05.4283370Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.414Z","symbol":"XRPUSDT","bidSize":257000,"bidPrice":0.6156,"askPrice":0.6163,"askSize":513000}]}
2024-01-01T00:00:05.4283774Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.416Z","symbol":"XRPUSDT","bidSize":257000,"bidPrice":0.6156,"askPrice":0.6163,"askSize":639000}]}
2024-01-01T00:00:05.4283796Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.416Z","symbol":"XBTH24","bidSize":3000,"bidPrice":44066.0,"askPrice":44073.0,"askSize":8000}]}
2024-01-01T00:00:05.4283807Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.416Z","symbol":"ETHUSD","bidSize":1,"bidPrice":2283.9,"askPrice":2283.95,"askSize":191}]}
2024-01-01T00:00:05.4283955Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.417Z","symbol":"LTCUSDT","bidSize":183000,"bidPrice":72.88,"askPrice":72.89,"askSize":102000}]}
2024-01-01T00:00:05.4284056Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.417Z","symbol":"XBTH24","bidSize":3000,"bidPrice":44066.0,"askPrice":44072.5,"askSize":3100}]}
2024-01-01T00:00:05.4284148Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.418Z","symbol":"BCHUSD","bidSize":72,"bidPrice":260.1,"askPrice":260.2,"askSize":208}]}
2024-01-01T00:00:05.4284330Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.418Z","symbol":"XBTUSD","bidSize":500,"bidPrice":42312.0,"askPrice":42312.5,"askSize":309300}]}
2024-01-01T00:00:05.4287826Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.420Z","symbol":"XBTUSD","bidSize":400,"bidPrice":42312.0,"askPrice":42312.5,"askSize":309300}]}
2024-01-01T00:00:05.4427751Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.423Z","symbol":"DOTUSD","bidSize":74,"bidPrice":8.206,"askPrice":8.216,"askSize":161}]}
2024-01-01T00:00:05.4428008Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.424Z","symbol":"LINKUSD","bidSize":197,"bidPrice":14.955,"askPrice":14.961,"askSize":129}]}
2024-01-01T00:00:05.4428034Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.425Z","symbol":"XBTUSD","bidSize":400,"bidPrice":42312.0,"askPrice":42312.5,"askSize":342100}]}
2024-01-01T00:00:05.4428160Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.425Z","symbol":"XBTUSD","bidSize":400,"bidPrice":42312.0,"askPrice":42312.5,"askSize":347100}]}
2024-01-01T00:00:05.4428225Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.425Z","symbol":"XBTUSD","bidSize":400,"bidPrice":42312.0,"askPrice":42312.5,"askSize":367800}]}
2024-01-01T00:00:05.4455121Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.426Z","symbol":"LINKUSD","bidSize":197,"bidPrice":14.955,"askPrice":14.96,"askSize":160}]}
2024-01-01T00:00:05.4456472Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.427Z","symbol":"ETHUSD","bidSize":22,"bidPrice":2283.75,"askPrice":2283.95,"askSize":191}]}
2024-01-01T00:00:05.4459863Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.428Z","symbol":"BNBUSD","bidSize":234,"bidPrice":310.81,"askPrice":311.71,"askSize":85}]}
2024-01-01T00:00:05.4459884Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.428Z","symbol":"XBTM24","bidSize":31600,"bidPrice":45198.5,"askPrice":45237.0,"askSize":1700}]}
2024-01-01T00:00:05.4481392Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.431Z","symbol":"XBTH24","bidSize":4000,"bidPrice":44068.0,"askPrice":44072.5,"askSize":3100}]}
2024-01-01T00:00:05.4481403Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.432Z","symbol":"XBTH24","bidSize":4000,"bidPrice":44068.0,"askPrice":44072.5,"askSize":5300}]}
2024-01-01T00:00:05.4481408Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.432Z","symbol":"ETHUSD","bidSize":22,"bidPrice":2283.75,"askPrice":2283.8,"askSize":27}]}
2024-01-01T00:00:05.4481419Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.432Z","symbol":"BCHUSD","bidSize":72,"bidPrice":260.1,"askPrice":260.15,"askSize":90}]}
2024-01-01T00:00:05.4482524Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.432Z","symbol":"XRPUSDT","bidSize":133000,"bidPrice":0.6156,"askPrice":0.6163,"askSize":639000}]}
2024-01-01T00:00:05.4482531Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.433Z","symbol":"XBTH24","bidSize":4000,"bidPrice":44068.0,"askPrice":44070.5,"askSize":4000}]}
2024-01-01T00:00:05.4482536Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.433Z","symbol":"ETHUSD","bidSize":22,"bidPrice":2283.75,"askPrice":2283.8,"askSize":54}]}
2024-01-01T00:00:05.4485281Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.435Z","symbol":"XBTUSD","bidSize":40900,"bidPrice":42306.5,"askPrice":42312.5,"askSize":367800}]}
2024-01-01T00:00:05.4485292Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.436Z","symbol":"ETHUSD","bidSize":22,"bidPrice":2283.75,"askPrice":2283.8,"askSize":81}]}
2024-01-01T00:00:05.4486154Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.437Z","symbol":"LTCUSDT","bidSize":127000,"bidPrice":72.88,"askPrice":72.89,"askSize":102000}]}
2024-01-01T00:00:05.4486160Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.437Z","symbol":"DOTUSD","bidSize":2,"bidPrice":8.206,"askPrice":8.216,"askSize":161}]}
2024-01-01T00:00:05.4486173Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.437Z","symbol":"LINKUSD","bidSize":66,"bidPrice":14.955,"askPrice":14.96,"askSize":160}]}
2024-01-01T00:00:05.4486183Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.438Z","symbol":"XRPUSDT","bidSize":133000,"bidPrice":0.6156,"askPrice":0.6163,"askSize":513000}]}
2024-01-01T00:00:05.4514735Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.441Z","symbol":"LINKUSD","bidSize":66,"bidPrice":14.955,"askPrice":14.958,"askSize":93}]}
2024-01-01T00:00:05.4572189Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.444Z","symbol":"XBT_USDT","bidSize":9110000,"bidPrice":42271.0,"askPrice":42299.0,"askSize":18170000}]}
2024-01-01T00:00:05.4572924Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.445Z","symbol":"LTCUSD","bidSize":1106,"bidPrice":72.87,"askPrice":72.91,"askSize":315}]}
2024-01-01T00:00:05.4573184Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.446Z","symbol":"LTCUSD","bidSize":844,"bidPrice":72.87,"askPrice":72.91,"askSize":315}]}
2024-01-01T00:00:05.4617590Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.450Z","symbol":"LINKUSD","bidSize":66,"bidPrice":14.955,"askPrice":14.96,"askSize":160}]}
2024-01-01T00:00:05.4617707Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.450Z","symbol":"ETHUSD","bidSize":22,"bidPrice":2283.75,"askPrice":2283.8,"askSize":83}]}
2024-01-01T00:00:05.4617717Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.451Z","symbol":"LTCUSDT","bidSize":75000,"bidPrice":72.88,"askPrice":72.89,"askSize":102000}]}
2024-01-01T00:00:05.4619521Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.453Z","symbol":"AVAXUSDT","bidSize":129000,"bidPrice":38.54,"askPrice":38.694,"askSize":1422000}]}
2024-01-01T00:00:05.4674000Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.454Z","symbol":"ETHUSD","bidSize":22,"bidPrice":2283.75,"askPrice":2283.8,"askSize":158}]}
2024-01-01T00:00:05.4674036Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.454Z","symbol":"BNBUSD","bidSize":234,"bidPrice":310.81,"askPrice":311.7,"askSize":49}]}
2024-01-01T00:00:05.4675238Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.456Z","symbol":"XBTUSD","bidSize":40900,"bidPrice":42306.5,"askPrice":42307.0,"askSize":21300}]}
2024-01-01T00:00:05.4675341Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.456Z","symbol":"LTCUSD","bidSize":844,"bidPrice":72.87,"askPrice":72.9,"askSize":99}]}
2024-01-01T00:00:05.4675665Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.456Z","symbol":"LINKUSD","bidSize":66,"bidPrice":14.955,"askPrice":14.959,"askSize":102}]}
2024-01-01T00:00:05.4678815Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.459Z","symbol":"XBTH24","bidSize":4000,"bidPrice":44068.0,"askPrice":44070.0,"askSize":3000}]}
2024-01-01T00:00:05.4731833Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.462Z","symbol":"LINKUSD","bidSize":64,"bidPrice":14.954,"askPrice":14.959,"askSize":102}]}
2024-01-01T00:00:05.4731852Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.462Z","symbol":"XBTUSD","bidSize":1100,"bidPrice":42305.0,"askPrice":42307.0,"askSize":21300}]}
2024-01-01T00:00:05.4732292Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.465Z","symbol":"LTCUSDT","bidSize":174000,"bidPrice":72.87,"askPrice":72.89,"askSize":102000}]}
2024-01-01T00:00:05.4781776Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.469Z","symbol":"CYBERUSDT","bidSize":120,"bidPrice":6.8075,"askPrice":6.8323,"askSize":10}]}
2024-01-01T00:00:05.4782194Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.470Z","symbol":"XBTUSD","bidSize":13400,"bidPrice":42306.5,"askPrice":42307.0,"askSize":21300}]}
2024-01-01T00:00:05.4846041Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.473Z","symbol":"XBT_USDT","bidSize":9110000,"bidPrice":42271.0,"askPrice":42298.5,"askSize":7930000}]}
2024-01-01T00:00:05.4847474Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.474Z","symbol":"LTCUSD","bidSize":1024,"bidPrice":72.87,"askPrice":72.9,"askSize":99}]}
2024-01-01T00:00:05.4847599Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.474Z","symbol":"LINKUSD","bidSize":58,"bidPrice":14.957,"askPrice":14.959,"askSize":102}]}
2024-01-01T00:00:05.4847621Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.475Z","symbol":"XBTH24","bidSize":4000,"bidPrice":44068.0,"askPrice":44068.5,"askSize":4000}]}
2024-01-01T00:00:05.4906705Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.477Z","symbol":"LTCUSD","bidSize":1024,"bidPrice":72.87,"askPrice":72.9,"askSize":228}]}
2024-01-01T00:00:05.4906857Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.477Z","symbol":"ACEUSDT","bidSize":30,"bidPrice":9.2352,"askPrice":9.3381,"askSize":100}]}
2024-01-01T00:00:05.4907933Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.478Z","symbol":"XBTUSD","bidSize":13400,"bidPrice":42306.5,"askPrice":42307.0,"askSize":55300}]}
2024-01-01T00:00:05.4908119Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.479Z","symbol":"XBTUSD","bidSize":13400,"bidPrice":42306.5,"askPrice":42307.0,"askSize":89300}]}
2024-01-01T00:00:05.4909744Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.480Z","symbol":"XBTM24","bidSize":5300,"bidPrice":45199.0,"askPrice":45237.0,"askSize":1700}]}
2024-01-01T00:00:05.4909762Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.481Z","symbol":"LINKUSD","bidSize":58,"bidPrice":14.957,"askPrice":14.958,"askSize":160}]}
2024-01-01T00:00:05.4910238Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.482Z","symbol":"DOTUSDT","bidSize":60000,"bidPrice":8.199,"askPrice":8.216,"askSize":60000}]}
2024-01-01T00:00:05.4910243Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.482Z","symbol":"BNBUSD","bidSize":234,"bidPrice":310.81,"askPrice":311.71,"askSize":85}]}
2024-01-01T00:00:05.4910381Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.483Z","symbol":"XBTUSD","bidSize":70700,"bidPrice":42306.5,"askPrice":42307.0,"askSize":89300}]}
2024-01-01T00:00:05.4940002Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.484Z","symbol":"LTCUSD","bidSize":130,"bidPrice":72.88,"askPrice":72.9,"askSize":228}]}
2024-01-01T00:00:05.4940020Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.485Z","symbol":"XBTH24","bidSize":4000,"bidPrice":44068.0,"askPrice":44068.5,"askSize":8000}]}
2024-01-01T00:00:05.4972517Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.486Z","symbol":"ETHUSD","bidSize":22,"bidPrice":2283.75,"askPrice":2283.8,"askSize":233}]}
2024-01-01T00:00:05.4976699Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.487Z","symbol":"DOTUSDT","bidSize":6000,"bidPrice":8.196,"askPrice":8.216,"askSize":60000}]}
2024-01-01T00:00:05.4976815Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.488Z","symbol":"XBTUSD","bidSize":70700,"bidPrice":42306.5,"askPrice":42307.0,"askSize":122100}]}
2024-01-01T00:00:05.4976851Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.490Z","symbol":"BNBUSD","bidSize":234,"bidPrice":310.81,"askPrice":311.71,"askSize":110}]}
2024-01-01T00:00:05.5036231Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.490Z","symbol":"LTCUSD","bidSize":130,"bidPrice":72.88,"askPrice":72.89,"askSize":180}]}
2024-01-01T00:00:05.5036467Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.492Z","symbol":"XBTH24","bidSize":3000,"bidPrice":44066.0,"askPrice":44068.5,"askSize":8000}]}
2024-01-01T00:00:05.5036480Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.493Z","symbol":"BNBUSD","bidSize":234,"bidPrice":310.81,"askPrice":311.71,"askSize":93}]}
2024-01-01T00:00:05.5038169Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.496Z","symbol":"PEPEUSDT","bidSize":168550000,"bidPrice":1.296E-6,"askPrice":1.536E-6,"askSize":1457430000}]}
2024-01-01T00:00:05.5090053Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.499Z","symbol":"LINKUSD","bidSize":160,"bidPrice":14.955,"askPrice":14.958,"askSize":160}]}
2024-01-01T00:00:05.5110222Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.502Z","symbol":"XBTH24","bidSize":2500,"bidPrice":44061.5,"askPrice":44068.5,"askSize":8000}]}
2024-01-01T00:00:05.5172694Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.503Z","symbol":"MBLUSDT","bidSize":106000,"bidPrice":0.004696,"askPrice":0.004757,"askSize":105000}]}
2024-01-01T00:00:05.5172942Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.503Z","symbol":"XBTUSD","bidSize":70700,"bidPrice":42306.5,"askPrice":42307.0,"askSize":170900}]}
2024-01-01T00:00:05.5172964Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.505Z","symbol":"XBTUSD","bidSize":70700,"bidPrice":42306.5,"askPrice":42307.0,"askSize":171000}]}
2024-01-01T00:00:05.5175011Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.506Z","symbol":"XBTUSD","bidSize":70700,"bidPrice":42306.5,"askPrice":42307.0,"askSize":203800}]}
2024-01-01T00:00:05.5175034Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.508Z","symbol":"LINKUSD","bidSize":160,"bidPrice":14.955,"askPrice":14.957,"askSize":109}]}
2024-01-01T00:00:05.5175037Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.508Z","symbol":"BNBUSD","bidSize":234,"bidPrice":310.81,"askPrice":311.71,"askSize":68}]}
2024-01-01T00:00:05.5227953Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.511Z","symbol":"POLYXUSDT","bidSize":90,"bidPrice":0.1905,"askPrice":0.1907,"askSize":100}]}
2024-01-01T00:00:05.5229504Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.512Z","symbol":"ADAUSD","bidSize":245,"bidPrice":0.5943,"askPrice":0.5951,"askSize":914}]}
2024-01-01T00:00:05.5229963Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.512Z","symbol":"XBTU24","bidSize":230000,"bidPrice":45994.0,"askPrice":46380.0,"askSize":231900}]}
2024-01-01T00:00:05.5229982Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.512Z","symbol":"LINKUSD","bidSize":107,"bidPrice":14.956,"askPrice":14.957,"askSize":109}]}
2024-01-01T00:00:05.5230099Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.512Z","symbol":"TRXUSDT","bidSize":10000,"bidPrice":0.10776,"askPrice":0.10792,"askSize":10000}]}
2024-01-01T00:00:05.5232752Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.515Z","symbol":"POLYXUSDT","bidSize":90,"bidPrice":0.1905,"askPrice":0.1908,"askSize":90}]}
2024-01-01T00:00:05.5298033Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.515Z","symbol":"WLDUSD","bidSize":7,"bidPrice":3.632,"askPrice":3.638,"askSize":20}]}
2024-01-01T00:00:05.5298235Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.516Z","symbol":"TRXUSDT","bidSize":10000,"bidPrice":0.10776,"askPrice":0.10791,"askSize":9000}]}
2024-01-01T00:00:05.5300198Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.517Z","symbol":"XBTUSD","bidSize":104700,"bidPrice":42306.5,"askPrice":42307.0,"askSize":203800}]}
2024-01-01T00:00:05.5300511Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.518Z","symbol":"XBTH24","bidSize":2500,"bidPrice":44061.5,"askPrice":44068.0,"askSize":5200}]}
2024-01-01T00:00:05.5300520Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.519Z","symbol":"MATICUSDT","bidSize":40000,"bidPrice":0.9719,"askPrice":0.9736,"askSize":154000}]}
2024-01-01T00:00:05.5302842Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.520Z","symbol":"SOLUSDT","bidSize":79000,"bidPrice":101.84,"askPrice":101.87,"askSize":78000}]}
2024-01-01T00:00:05.5302882Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.521Z","symbol":"BNBUSD","bidSize":234,"bidPrice":310.81,"askPrice":311.7,"askSize":42}]}
2024-01-01T00:00:05.5372232Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.522Z","symbol":"ADAUSD","bidSize":245,"bidPrice":0.5943,"askPrice":0.595,"askSize":124}]}
2024-01-01T00:00:05.5372271Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.523Z","symbol":"ADAUSD","bidSize":245,"bidPrice":0.5943,"askPrice":0.595,"askSize":618}]}
2024-01-01T00:00:05.5372401Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.525Z","symbol":"XBTH24","bidSize":4000,"bidPrice":44063.5,"askPrice":44068.0,"askSize":5200}]}
2024-01-01T00:00:05.5373327Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.525Z","symbol":"SUIUSD","bidSize":29319,"bidPrice":0.775,"askPrice":0.777,"askSize":217151}]}
2024-01-01T00:00:05.5373601Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.526Z","symbol":"GASUSDT","bidSize":10,"bidPrice":6.8393,"askPrice":6.8506,"askSize":70}]}
2024-01-01T00:00:05.5373614Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.526Z","symbol":"XBTUSD","bidSize":104700,"bidPrice":42306.5,"askPrice":42307.0,"askSize":212600}]}
2024-01-01T00:00:05.5374651Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.526Z","symbol":"DOGEUSD","bidSize":200,"bidPrice":0.08954,"askPrice":0.08966,"askSize":200}]}
2024-01-01T00:00:05.5374755Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.528Z","symbol":"XBTG24","bidSize":217200,"bidPrice":43448.5,"askPrice":44366.0,"askSize":900}]}
2024-01-01T00:00:05.5463412Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.530Z","symbol":"XBTUSD","bidSize":104700,"bidPrice":42306.5,"askPrice":42307.0,"askSize":227100}]}
2024-01-01T00:00:05.5464736Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.531Z","symbol":"XBTG24","bidSize":217200,"bidPrice":43448.5,"askPrice":43591.0,"askSize":218000}]}
2024-01-01T00:00:05.5464750Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.531Z","symbol":"XBTH24","bidSize":3200,"bidPrice":44064.0,"askPrice":44068.0,"askSize":5200}]}
2024-01-01T00:00:05.5464760Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.532Z","symbol":"WLDUSD","bidSize":7,"bidPrice":3.632,"askPrice":3.637,"askSize":7}]}
2024-01-01T00:00:05.5464780Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.534Z","symbol":"LINKUSD","bidSize":267,"bidPrice":14.956,"askPrice":14.957,"askSize":109}]}
2024-01-01T00:00:05.5464791Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.536Z","symbol":"PEPEUSDT","bidSize":168550000,"bidPrice":1.296E-6,"askPrice":1.535E-6,"askSize":472900000}]}
2024-01-01T00:00:05.5477307Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.536Z","symbol":"XBTH24","bidSize":3200,"bidPrice":44064.0,"askPrice":44066.0,"askSize":4000}]}
2024-01-01T00:00:05.5477762Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.538Z","symbol":"ETHUSD","bidSize":97,"bidPrice":2283.75,"askPrice":2283.8,"askSize":233}]}
2024-01-01T00:00:05.5478171Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.540Z","symbol":"WLDUSD","bidSize":7,"bidPrice":3.632,"askPrice":3.637,"askSize":27}]}
2024-01-01T00:00:05.5543912Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.543Z","symbol":"LTCUSD","bidSize":287,"bidPrice":72.87,"askPrice":72.89,"askSize":180}]}
2024-01-01T00:00:05.5546276Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.545Z","symbol":"XBTH24","bidSize":3200,"bidPrice":44064.0,"askPrice":44065.5,"askSize":2500}]}
2024-01-01T00:00:05.5546280Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.546Z","symbol":"WLDUSD","bidSize":7,"bidPrice":3.632,"askPrice":3.637,"askSize":34}]}
2024-01-01T00:00:05.5610442Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.550Z","symbol":"DOGEUSD","bidSize":200,"bidPrice":0.08954,"askPrice":0.08965,"askSize":136}]}
2024-01-01T00:00:05.5610757Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.552Z","symbol":"USTCUSDT","bidSize":1000,"bidPrice":0.033,"askPrice":0.03318,"askSize":15000}]}
2024-01-01T00:00:05.5610769Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.553Z","symbol":"XBTUSD","bidSize":104700,"bidPrice":42306.5,"askPrice":42307.0,"askSize":227200}]}
2024-01-01T00:00:05.5610773Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.553Z","symbol":"XBTH24","bidSize":4000,"bidPrice":44065.0,"askPrice":44065.5,"askSize":2500}]}
2024-01-01T00:00:05.5661603Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.556Z","symbol":"SOLUSDT","bidSize":79000,"bidPrice":101.84,"askPrice":101.85,"askSize":116000}]}
2024-01-01T00:00:05.5730880Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.560Z","symbol":"DOGEUSD","bidSize":200,"bidPrice":0.08954,"askPrice":0.08965,"askSize":336}]}
2024-01-01T00:00:05.5730916Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.561Z","symbol":"ETHUSD","bidSize":97,"bidPrice":2283.75,"askPrice":2283.8,"askSize":158}]}
2024-01-01T00:00:05.5749450Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.561Z","symbol":"XBTUSDT","bidSize":1000,"bidPrice":42308.5,"askPrice":42309.0,"askSize":738000}]}
2024-01-01T00:00:05.5749477Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.562Z","symbol":"PEPEUSDT","bidSize":168550000,"bidPrice":1.296E-6,"askPrice":1.534E-6,"askSize":3855640000}]}
2024-01-01T00:00:05.5749488Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.564Z","symbol":"DOGEUSD","bidSize":200,"bidPrice":0.08954,"askPrice":0.08965,"askSize":503}]}
2024-01-01T00:00:05.5769926Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.566Z","symbol":"APTUSD","bidSize":16,"bidPrice":9.368,"askPrice":9.431,"askSize":125}]}
2024-01-01T00:00:05.5778162Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.566Z","symbol":"DOGEUSD","bidSize":200,"bidPrice":0.08954,"askPrice":0.08964,"askSize":130}]}
2024-01-01T00:00:05.5845702Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.570Z","symbol":"XRPUSD","bidSize":1,"bidPrice":0.6155,"askPrice":0.6156,"askSize":1318}]}
2024-01-01T00:00:05.5845826Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.573Z","symbol":"DOGEUSD","bidSize":200,"bidPrice":0.08954,"askPrice":0.08964,"askSize":330}]}
2024-01-01T00:00:05.5845835Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.574Z","symbol":"PEPEUSDT","bidSize":168550000,"bidPrice":1.296E-6,"askPrice":1.533E-6,"askSize":687280000}]}
2024-01-01T00:00:05.5846551Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.574Z","symbol":"LTCUSD","bidSize":107,"bidPrice":72.87,"askPrice":72.89,"askSize":180}]}
2024-01-01T00:00:05.5846574Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.575Z","symbol":"BIGTIMEUSDT","bidSize":20,"bidPrice":0.4896,"askPrice":0.4909,"askSize":510}]}
2024-01-01T00:00:05.5898932Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.578Z","symbol":"SEIUSDT","bidSize":890,"bidPrice":0.5604,"askPrice":0.5618,"askSize":600}]}
2024-01-01T00:00:05.5899355Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.578Z","symbol":"LTCUSDT","bidSize":100000,"bidPrice":72.87,"askPrice":72.89,"askSize":102000}]}
2024-01-01T00:00:05.5899394Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.580Z","symbol":"XRPUSD","bidSize":1,"bidPrice":0.6155,"askPrice":0.6156,"askSize":1493}]}
2024-01-01T00:00:05.5899404Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.581Z","symbol":"DOGEUSD","bidSize":200,"bidPrice":0.08954,"askPrice":0.08963,"askSize":131}]}
2024-01-01T00:00:05.5961805Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.585Z","symbol":"LTCUSDT","bidSize":136000,"bidPrice":72.87,"askPrice":72.89,"askSize":102000}]}
2024-01-01T00:00:05.5962345Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.588Z","symbol":"DOGEUSD","bidSize":200,"bidPrice":0.08954,"askPrice":0.08963,"askSize":331}]}
2024-01-01T00:00:05.6014306Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.591Z","symbol":"ADAUSD","bidSize":245,"bidPrice":0.5943,"askPrice":0.5949,"askSize":100}]}
2024-01-01T00:00:05.6014453Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.592Z","symbol":"TRXUSDT","bidSize":47000,"bidPrice":0.10765,"askPrice":0.10791,"askSize":9000}]}
2024-01-01T00:00:05.6014467Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.593Z","symbol":"PEPEUSDT","bidSize":168550000,"bidPrice":1.296E-6,"askPrice":1.532E-6,"askSize":2328280000}]}
2024-01-01T00:00:05.6014730Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.594Z","symbol":"USTCUSDT","bidSize":15100,"bidPrice":0.03301,"askPrice":0.03318,"askSize":15000}]}
2024-01-01T00:00:05.6047874Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.595Z","symbol":"DOGEUSD","bidSize":200,"bidPrice":0.08954,"askPrice":0.08962,"askSize":133}]}
2024-01-01T00:00:05.6060847Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.597Z","symbol":"ADAUSD","bidSize":245,"bidPrice":0.5943,"askPrice":0.5948,"askSize":127}]}
2024-01-01T00:00:05.6139841Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.599Z","symbol":"XBTUSDT","bidSize":1000,"bidPrice":42300.0,"askPrice":42309.0,"askSize":738000}]}
2024-01-01T00:00:05.6191870Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.600Z","symbol":"PEPEUSDT","bidSize":168550000,"bidPrice":1.296E-6,"askPrice":1.531E-6,"askSize":687620000}]}
2024-01-01T00:00:05.6191881Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.602Z","symbol":"ETHUSD","bidSize":98,"bidPrice":2283.75,"askPrice":2283.8,"askSize":158}]}
2024-01-01T00:00:05.6191887Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.604Z","symbol":"ADAUSD","bidSize":245,"bidPrice":0.5943,"askPrice":0.5948,"askSize":227}]}
2024-01-01T00:00:05.6235707Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.611Z","symbol":"XBTUSDT","bidSize":1000,"bidPrice":42300.0,"askPrice":42309.0,"askSize":703000}]}
2024-01-01T00:00:05.6235747Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.612Z","symbol":"XBTUSDT","bidSize":200000,"bidPrice":42302.0,"askPrice":42309.0,"askSize":703000}]}
2024-01-01T00:00:05.6236661Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.612Z","symbol":"ADAUSD","bidSize":245,"bidPrice":0.5943,"askPrice":0.5947,"askSize":128}]}
2024-01-01T00:00:05.6236718Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.613Z","symbol":"XBTUSDT","bidSize":200000,"bidPrice":42302.0,"askPrice":42307.0,"askSize":200000}]}
2024-01-01T00:00:05.6236758Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.614Z","symbol":"XBTH24","bidSize":4000,"bidPrice":44065.0,"askPrice":44065.5,"askSize":6500}]}
2024-01-01T00:00:05.6270810Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.614Z","symbol":"LINKUSD","bidSize":107,"bidPrice":14.956,"askPrice":14.957,"askSize":109}]}
2024-01-01T00:00:05.6270847Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.617Z","symbol":"XBTUSD","bidSize":70700,"bidPrice":42306.5,"askPrice":42307.0,"askSize":227200}]}
2024-01-01T00:00:05.6270857Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.618Z","symbol":"AXSUSD","bidSize":2000,"bidPrice":8.85,"askPrice":8.88,"askSize":21738}]}
2024-01-01T00:00:05.6271155Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.618Z","symbol":"WLDUSD","bidSize":12,"bidPrice":3.631,"askPrice":3.637,"askSize":34}]}
2024-01-01T00:00:05.6339435Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.620Z","symbol":"LINKUSD","bidSize":64,"bidPrice":14.954,"askPrice":14.957,"askSize":109}]}
2024-01-01T00:00:05.6339492Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.620Z","symbol":"XBTH24","bidSize":4000,"bidPrice":44065.0,"askPrice":44065.5,"askSize":8500}]}
2024-01-01T00:00:05.6339827Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.622Z","symbol":"XBTUSDT","bidSize":200000,"bidPrice":42302.0,"askPrice":42307.0,"askSize":250000}]}
2024-01-01T00:00:05.6339895Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.624Z","symbol":"PEPEUSDT","bidSize":168550000,"bidPrice":1.296E-6,"askPrice":1.53E-6,"askSize":3855640000}]}
2024-01-01T00:00:05.6340594Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.624Z","symbol":"XBTUSD","bidSize":70700,"bidPrice":42306.5,"askPrice":42307.0,"askSize":345700}]}
2024-01-01T00:00:05.6380174Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.625Z","symbol":"XBTH24","bidSize":4000,"bidPrice":44065.0,"askPrice":44065.5,"askSize":6500}]}
2024-01-01T00:00:05.6380814Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.626Z","symbol":"LINKUSD","bidSize":160,"bidPrice":14.955,"askPrice":14.957,"askSize":109}]}
2024-01-01T00:00:05.6380819Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.626Z","symbol":"PYTHUSDT","bidSize":1500,"bidPrice":0.3257,"askPrice":0.3266,"askSize":1600}]}
2024-01-01T00:00:05.6380831Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.626Z","symbol":"XBTUSD","bidSize":70700,"bidPrice":42306.5,"askPrice":42307.0,"askSize":356700}]}
2024-01-01T00:00:05.6380836Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.628Z","symbol":"XBTUSDT","bidSize":200000,"bidPrice":42302.0,"askPrice":42306.5,"askSize":127000}]}
2024-01-01T00:00:05.6380841Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.629Z","symbol":"LTCUSDT","bidSize":36000,"bidPrice":72.87,"askPrice":72.89,"askSize":102000}]}
2024-01-01T00:00:05.6453764Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.633Z","symbol":"XBTUSDT","bidSize":17000,"bidPrice":42302.5,"askPrice":42306.5,"askSize":127000}]}
2024-01-01T00:00:05.6453797Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.634Z","symbol":"LINKUSD","bidSize":100,"bidPrice":14.956,"askPrice":14.957,"askSize":109}]}
2024-01-01T00:00:05.6454174Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.634Z","symbol":"BNBUSD","bidSize":234,"bidPrice":310.81,"askPrice":311.7,"askSize":110}]}
2024-01-01T00:00:05.6454179Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.636Z","symbol":"XBTUSDT","bidSize":17000,"bidPrice":42302.5,"askPrice":42306.5,"askSize":134000}]}
2024-01-01T00:00:05.6454186Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.636Z","symbol":"LTCUSD","bidSize":107,"bidPrice":72.87,"askPrice":72.89,"askSize":182}]}
2024-01-01T00:00:05.6455751Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.636Z","symbol":"AXSUSD","bidSize":2000,"bidPrice":8.85,"askPrice":8.88,"askSize":8108}]}
2024-01-01T00:00:05.6455841Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.637Z","symbol":"XBTUSDT","bidSize":17000,"bidPrice":42302.5,"askPrice":42306.5,"askSize":184000}]}
2024-01-01T00:00:05.6497001Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.638Z","symbol":"XBTUSDT","bidSize":17000,"bidPrice":42302.5,"askPrice":42305.0,"askSize":200000}]}
2024-01-01T00:00:05.6497150Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.639Z","symbol":"BCHUSDT","bidSize":561000,"bidPrice":259.55,"askPrice":259.85,"askSize":200000}]}
2024-01-01T00:00:05.6497155Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.641Z","symbol":"BNBUSD","bidSize":234,"bidPrice":310.81,"askPrice":311.7,"askSize":68}]}
2024-01-01T00:00:05.6497165Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.641Z","symbol":"PEPEUSDT","bidSize":168550000,"bidPrice":1.296E-6,"askPrice":1.529E-6,"askSize":687960000}]}
2024-01-01T00:00:05.6544481Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.643Z","symbol":"BNBUSD","bidSize":234,"bidPrice":310.81,"askPrice":311.69,"askSize":44}]}
2024-01-01T00:00:05.6544858Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.646Z","symbol":"LTCUSDT","bidSize":193000,"bidPrice":72.86,"askPrice":72.89,"askSize":102000}]}
2024-01-01T00:00:05.6601088Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.648Z","symbol":"XBTUSDT","bidSize":17000,"bidPrice":42302.5,"askPrice":42304.5,"askSize":128000}]}
2024-01-01T00:00:05.6601327Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.650Z","symbol":"LTCUSDT","bidSize":193000,"bidPrice":72.86,"askPrice":72.89,"askSize":180000}]}
2024-01-01T00:00:05.6601431Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.650Z","symbol":"LINKUSD","bidSize":260,"bidPrice":14.956,"askPrice":14.957,"askSize":109}]}
2024-01-01T00:00:05.6603818Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.651Z","symbol":"SOLUSDT","bidSize":79000,"bidPrice":101.84,"askPrice":101.87,"askSize":78000}]}
2024-01-01T00:00:05.6654345Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.652Z","symbol":"XBTUSD","bidSize":20400,"bidPrice":42304.5,"askPrice":42307.0,"askSize":356700}]}
2024-01-01T00:00:05.6654435Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.653Z","symbol":"LTCUSDT","bidSize":93000,"bidPrice":72.86,"askPrice":72.89,"askSize":180000}]}
2024-01-01T00:00:05.6654443Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.655Z","symbol":"LINKUSD","bidSize":160,"bidPrice":14.956,"askPrice":14.957,"askSize":109}]}
2024-01-01T00:00:05.6660769Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.657Z","symbol":"WLDUSD","bidSize":7,"bidPrice":3.621,"askPrice":3.637,"askSize":34}]}
2024-01-01T00:00:05.6746008Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.662Z","symbol":"XBTUSDT","bidSize":17000,"bidPrice":42302.5,"askPrice":42304.5,"askSize":135000}]}
2024-01-01T00:00:05.6746039Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.664Z","symbol":"DOTUSDT","bidSize":6000,"bidPrice":8.196,"askPrice":8.217,"askSize":60000}]}
2024-01-01T00:00:05.6746043Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.665Z","symbol":"WLDUSD","bidSize":14,"bidPrice":3.621,"askPrice":3.637,"askSize":34}]}
2024-01-01T00:00:05.6746201Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.665Z","symbol":"XBTUSD","bidSize":20400,"bidPrice":42304.5,"askPrice":42305.0,"askSize":34000}]}
2024-01-01T00:00:05.6747645Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.667Z","symbol":"XBTUSDT","bidSize":17000,"bidPrice":42302.5,"askPrice":42303.0,"askSize":17000}]}
2024-01-01T00:00:05.6781135Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.667Z","symbol":"WLDUSD","bidSize":7,"bidPrice":3.621,"askPrice":3.637,"askSize":34}]}
2024-01-01T00:00:05.6811610Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.670Z","symbol":"XRPUSD","bidSize":720,"bidPrice":0.6152,"askPrice":0.6156,"askSize":1493}]}
2024-01-01T00:00:05.6812363Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.671Z","symbol":"PEPEUSDT","bidSize":168550000,"bidPrice":1.296E-6,"askPrice":1.528E-6,"askSize":3855640000}]}
2024-01-01T00:00:05.6814985Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.672Z","symbol":"XRPUSD","bidSize":300,"bidPrice":0.6152,"askPrice":0.6156,"askSize":1493}]}
2024-01-01T00:00:05.6815084Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.673Z","symbol":"XBTUSD","bidSize":65800,"bidPrice":42304.5,"askPrice":42305.0,"askSize":34000}]}
2024-01-01T00:00:05.6863888Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.675Z","symbol":"XRPUSD","bidSize":300,"bidPrice":0.6152,"askPrice":0.6155,"askSize":438}]}
2024-01-01T00:00:05.6863901Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.677Z","symbol":"XRPUSD","bidSize":300,"bidPrice":0.6152,"askPrice":0.6155,"askSize":490}]}
2024-01-01T00:00:05.6863955Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.677Z","symbol":"PEPEUSDT","bidSize":168550000,"bidPrice":1.296E-6,"askPrice":1.527E-6,"askSize":688310000}]}
2024-01-01T00:00:05.6864307Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.678Z","symbol":"XBTUSD","bidSize":65800,"bidPrice":42304.5,"askPrice":42305.0,"askSize":66800}]}
2024-01-01T00:00:05.6905517Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.679Z","symbol":"XRPUSD","bidSize":300,"bidPrice":0.6152,"askPrice":0.6155,"askSize":790}]}
2024-01-01T00:00:05.6905657Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.680Z","symbol":"XRPUSD","bidSize":300,"bidPrice":0.6152,"askPrice":0.6155,"askSize":1210}]}
2024-01-01T00:00:05.6905667Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.681Z","symbol":"MEMEUSDT","bidSize":500,"bidPrice":0.02727,"askPrice":0.02732,"askSize":18300}]}
2024-01-01T00:00:05.6905673Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.681Z","symbol":"XRPUSD","bidSize":300,"bidPrice":0.6152,"askPrice":0.6155,"askSize":1630}]}
2024-01-01T00:00:05.6907550Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.682Z","symbol":"XBTUSDT","bidSize":17000,"bidPrice":42302.5,"askPrice":42303.0,"askSize":34000}]}
2024-01-01T00:00:05.6907984Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.682Z","symbol":"XBTUSD","bidSize":65800,"bidPrice":42304.5,"askPrice":42305.0,"askSize":99600}]}
2024-01-01T00:00:05.6907992Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.683Z","symbol":"XBTUSD","bidSize":65800,"bidPrice":42304.5,"askPrice":42305.0,"askSize":148400}]}
2024-01-01T00:00:05.6968210Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.683Z","symbol":"ETHUSD","bidSize":98,"bidPrice":2283.75,"askPrice":2283.8,"askSize":233}]}
2024-01-01T00:00:05.6975900Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.685Z","symbol":"XBTUSD","bidSize":65800,"bidPrice":42304.5,"askPrice":42305.0,"askSize":157200}]}
2024-01-01T00:00:05.7004161Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.690Z","symbol":"XBTUSD","bidSize":65800,"bidPrice":42304.5,"askPrice":42305.0,"askSize":171700}]}
2024-01-01T00:00:05.7033821Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.693Z","symbol":"ACEUSDT","bidSize":30,"bidPrice":9.2352,"askPrice":9.3273,"askSize":100}]}
2024-01-01T00:00:05.7034159Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.694Z","symbol":"AVAXUSD","bidSize":8,"bidPrice":38.448,"askPrice":38.621,"askSize":10}]}
2024-01-01T00:00:05.7035223Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.695Z","symbol":"WLDUSD","bidSize":334,"bidPrice":3.622,"askPrice":3.637,"askSize":34}]}
2024-01-01T00:00:05.7035238Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.695Z","symbol":"XBTUSD","bidSize":65800,"bidPrice":42304.5,"askPrice":42305.0,"askSize":171800}]}
2024-01-01T00:00:05.7069473Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.698Z","symbol":"XBTUSD","bidSize":65800,"bidPrice":42304.5,"askPrice":42305.0,"askSize":171900}]}
2024-01-01T00:00:05.7120278Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.701Z","symbol":"WLDUSD","bidSize":41,"bidPrice":3.623,"askPrice":3.637,"askSize":34}]}
2024-01-01T00:00:05.7120286Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.701Z","symbol":"XBTUSDT","bidSize":200000,"bidPrice":42302.0,"askPrice":42303.0,"askSize":34000}]}
2024-01-01T00:00:05.7120484Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.702Z","symbol":"WLDUSD","bidSize":48,"bidPrice":3.623,"askPrice":3.637,"askSize":34}]}
2024-01-01T00:00:05.7121255Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.703Z","symbol":"WLDUSD","bidSize":55,"bidPrice":3.623,"askPrice":3.637,"askSize":34}]}
2024-01-01T00:00:05.7154656Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.705Z","symbol":"ACEUSDT","bidSize":90,"bidPrice":9.3002,"askPrice":9.3273,"askSize":100}]}
2024-01-01T00:00:05.7154952Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.706Z","symbol":"DYDXUSD","bidSize":3,"bidPrice":2.9407,"askPrice":2.9693,"askSize":3}]}
2024-01-01T00:00:05.7154961Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.707Z","symbol":"WLDUSD","bidSize":7,"bidPrice":3.624,"askPrice":3.637,"askSize":34}]}
2024-01-01T00:00:05.7203467Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.708Z","symbol":"XBTUSDT","bidSize":200000,"bidPrice":42302.0,"askPrice":42302.5,"askSize":146000}]}
2024-01-01T00:00:05.7203490Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.708Z","symbol":"DYDXUSD","bidSize":3,"bidPrice":2.9397,"askPrice":2.9693,"askSize":3}]}
2024-01-01T00:00:05.7203675Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.711Z","symbol":"XBTUSDT","bidSize":200000,"bidPrice":42302.0,"askPrice":42302.5,"askSize":346000}]}
2024-01-01T00:00:05.7236969Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.714Z","symbol":"WLDUSD","bidSize":29,"bidPrice":3.624,"askPrice":3.637,"askSize":34}]}
2024-01-01T00:00:05.7237469Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.714Z","symbol":"WLDUSD","bidSize":36,"bidPrice":3.624,"askPrice":3.637,"askSize":34}]}
2024-01-01T00:00:05.7237474Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.715Z","symbol":"WLDUSD","bidSize":56,"bidPrice":3.624,"askPrice":3.637,"askSize":34}]}
2024-01-01T00:00:05.7237480Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.715Z","symbol":"LTCUSDT","bidSize":93000,"bidPrice":72.86,"askPrice":72.89,"askSize":280000}]}
2024-01-01T00:00:05.7273109Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.717Z","symbol":"MATICUSDT","bidSize":40000,"bidPrice":0.9719,"askPrice":0.9737,"askSize":38000}]}
2024-01-01T00:00:05.7273314Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.717Z","symbol":"XBTUSDT","bidSize":200000,"bidPrice":42302.0,"askPrice":42302.5,"askSize":353000}]}
2024-01-01T00:00:05.7307635Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.720Z","symbol":"WLDUSD","bidSize":23,"bidPrice":3.625,"askPrice":3.637,"askSize":34}]}
2024-01-01T00:00:05.7308174Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.722Z","symbol":"WLDUSD","bidSize":30,"bidPrice":3.625,"askPrice":3.637,"askSize":34}]}
2024-01-01T00:00:05.7425879Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.723Z","symbol":"WLDUSD","bidSize":37,"bidPrice":3.625,"askPrice":3.637,"askSize":34}]}
2024-01-01T00:00:05.7425911Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.725Z","symbol":"MATICUSDT","bidSize":40000,"bidPrice":0.9719,"askPrice":0.9737,"askSize":127000}]}
2024-01-01T00:00:05.7426136Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.727Z","symbol":"WLDUSD","bidSize":57,"bidPrice":3.625,"askPrice":3.637,"askSize":34}]}
2024-01-01T00:00:05.7426172Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.727Z","symbol":"APEUSDT","bidSize":6196000,"bidPrice":1.622,"askPrice":1.626,"askSize":7090000}]}
2024-01-01T00:00:05.7442562Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.728Z","symbol":"WLDUSD","bidSize":7,"bidPrice":3.626,"askPrice":3.637,"askSize":34}]}
2024-01-01T00:00:05.7471943Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.733Z","symbol":"APEUSDT","bidSize":6196000,"bidPrice":1.622,"askPrice":1.625,"askSize":274000}]}
2024-01-01T00:00:05.7472262Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.734Z","symbol":"XBT_USDT","bidSize":9110000,"bidPrice":42271.0,"askPrice":42298.0,"askSize":8630000}]}
2024-01-01T00:00:05.7472268Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.734Z","symbol":"WLDUSD","bidSize":27,"bidPrice":3.626,"askPrice":3.637,"askSize":34}]}
2024-01-01T00:00:05.7475013Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.734Z","symbol":"APEUSDT","bidSize":6196000,"bidPrice":1.622,"askPrice":1.625,"askSize":1040000}]}
2024-01-01T00:00:05.7476779Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.735Z","symbol":"ADAUSD","bidSize":424,"bidPrice":0.5941,"askPrice":0.5947,"askSize":128}]}
2024-01-01T00:00:05.7476802Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.736Z","symbol":"WLDUSD","bidSize":34,"bidPrice":3.626,"askPrice":3.637,"askSize":34}]}
2024-01-01T00:00:05.7493046Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.737Z","symbol":"LINKUSDT","bidSize":2000,"bidPrice":14.962,"askPrice":14.966,"askSize":47000}]}
2024-01-01T00:00:05.7493073Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.739Z","symbol":"ADAUSD","bidSize":122,"bidPrice":0.5942,"askPrice":0.5947,"askSize":128}]}
2024-01-01T00:00:05.7493315Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.741Z","symbol":"WLDUSD","bidSize":7,"bidPrice":3.627,"askPrice":3.637,"askSize":34}]}
2024-01-01T00:00:05.7533007Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.742Z","symbol":"ADAUSD","bidSize":243,"bidPrice":0.5942,"askPrice":0.5947,"askSize":128}]}
2024-01-01T00:00:05.7533270Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.743Z","symbol":"WLDUSD","bidSize":14,"bidPrice":3.627,"askPrice":3.637,"askSize":34}]}
2024-01-01T00:00:05.7533292Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.743Z","symbol":"DOTUSDT","bidSize":60000,"bidPrice":8.197,"askPrice":8.217,"askSize":60000}]}
2024-01-01T00:00:05.7947227Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.784Z","symbol":"APEUSDT","bidSize":5293000,"bidPrice":1.622,"askPrice":1.625,"askSize":1040000}]}
2024-01-01T00:00:05.7947237Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.785Z","symbol":"LINKUSD","bidSize":160,"bidPrice":14.956,"askPrice":14.957,"askSize":269}]}
2024-01-01T00:00:05.7974980Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.786Z","symbol":"FETUSD","bidSize":9,"bidPrice":0.6693,"askPrice":0.6771,"askSize":9}]}
2024-01-01T00:00:05.7975011Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.786Z","symbol":"APEUSDT","bidSize":5664000,"bidPrice":1.622,"askPrice":1.625,"askSize":1040000}]}
2024-01-01T00:00:05.7975159Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.787Z","symbol":"LINKUSD","bidSize":124,"bidPrice":14.954,"askPrice":14.957,"askSize":269}]}
2024-01-01T00:00:05.7975308Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.789Z","symbol":"FETUSD","bidSize":9,"bidPrice":0.669,"askPrice":0.6771,"askSize":9}]}
2024-01-01T00:00:05.7997628Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.791Z","symbol":"100BONKUSDT","bidSize":1000,"bidPrice":0.0013038,"askPrice":0.0013313,"askSize":31000}]}
2024-01-01T00:00:05.7999314Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.791Z","symbol":"XBTUSDT","bidSize":200000,"bidPrice":42302.0,"askPrice":42302.5,"askSize":370000}]}
2024-01-01T00:00:05.7999402Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.792Z","symbol":"DOGEUSD","bidSize":200,"bidPrice":0.08954,"askPrice":0.08962,"askSize":449}]}
2024-01-01T00:00:05.8111037Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.792Z","symbol":"LINKUSD","bidSize":124,"bidPrice":14.954,"askPrice":14.957,"askSize":338}]}
2024-01-01T00:00:05.8111055Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.793Z","symbol":"LINKUSD","bidSize":64,"bidPrice":14.954,"askPrice":14.957,"askSize":269}]}
2024-01-01T00:00:05.8111233Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.793Z","symbol":"LINKUSD","bidSize":64,"bidPrice":14.954,"askPrice":14.957,"askSize":109}]}
2024-01-01T00:00:05.8111258Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.795Z","symbol":"BNBUSD","bidSize":234,"bidPrice":310.81,"askPrice":311.69,"askSize":112}]}
2024-01-01T00:00:05.8111418Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.796Z","symbol":"LINKUSD","bidSize":64,"bidPrice":14.954,"askPrice":14.955,"askSize":97}]}
2024-01-01T00:00:05.8219972Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.798Z","symbol":"AVAXUSD","bidSize":30,"bidPrice":38.459,"askPrice":38.621,"askSize":10}]}
2024-01-01T00:00:05.8219995Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.801Z","symbol":"MATICUSDT","bidSize":40000,"bidPrice":0.9719,"askPrice":0.9737,"askSize":281000}]}
2024-01-01T00:00:05.8264369Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.802Z","symbol":"BNBUSD","bidSize":234,"bidPrice":310.81,"askPrice":311.68,"askSize":45}]}
2024-01-01T00:00:05.8265094Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.805Z","symbol":"AVAXUSD","bidSize":26,"bidPrice":38.46,"askPrice":38.621,"askSize":10}]}
2024-01-01T00:00:05.8265099Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.806Z","symbol":"LINKUSD","bidSize":224,"bidPrice":14.954,"askPrice":14.955,"askSize":97}]}
2024-01-01T00:00:05.8339262Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.809Z","symbol":"DOGEUSD","bidSize":200,"bidPrice":0.08954,"askPrice":0.08961,"askSize":203}]}
2024-01-01T00:00:05.8339287Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.810Z","symbol":"MATICUSDT","bidSize":40000,"bidPrice":0.9719,"askPrice":0.9737,"askSize":192000}]}
2024-01-01T00:00:05.8341069Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.812Z","symbol":"LTCUSDT","bidSize":93000,"bidPrice":72.86,"askPrice":72.88,"askSize":141000}]}
2024-01-01T00:00:05.8341602Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.812Z","symbol":"PEPEUSDT","bidSize":168550000,"bidPrice":1.296E-6,"askPrice":1.526E-6,"askSize":3855640000}]}
2024-01-01T00:00:05.8341624Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.813Z","symbol":"MATICUSDT","bidSize":40000,"bidPrice":0.9719,"askPrice":0.9736,"askSize":102000}]}
2024-01-01T00:00:05.8341792Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.814Z","symbol":"LINKUSD","bidSize":293,"bidPrice":14.954,"askPrice":14.955,"askSize":97}]}
2024-01-01T00:00:05.8341818Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.818Z","symbol":"XBTUSDT","bidSize":1000,"bidPrice":42300.0,"askPrice":42302.5,"askSize":370000}]}
2024-01-01T00:00:05.8342372Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.820Z","symbol":"XBTH24","bidSize":3200,"bidPrice":44064.0,"askPrice":44065.5,"askSize":6500}]}
2024-01-01T00:00:05.8342417Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.820Z","symbol":"SUIUSDT","bidSize":400300,"bidPrice":0.775,"askPrice":0.777,"askSize":2078600}]}
2024-01-01T00:00:05.8417135Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.822Z","symbol":"BNBUSD","bidSize":16,"bidPrice":310.34,"askPrice":311.68,"askSize":45}]}
2024-01-01T00:00:05.8417343Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.826Z","symbol":"PEPEUSDT","bidSize":168550000,"bidPrice":1.296E-6,"askPrice":1.525E-6,"askSize":688660000}]}
2024-01-01T00:00:05.8421063Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.828Z","symbol":"XBTM24","bidSize":31600,"bidPrice":45200.0,"askPrice":45237.0,"askSize":1700}]}
2024-01-01T00:00:05.8421083Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.829Z","symbol":"XBTH24","bidSize":3200,"bidPrice":44064.0,"askPrice":44065.5,"askSize":4000}]}
2024-01-01T00:00:05.8498470Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.831Z","symbol":"XBTH24","bidSize":3200,"bidPrice":44064.0,"askPrice":44064.5,"askSize":4000}]}
2024-01-01T00:00:05.8498481Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.831Z","symbol":"LTCUSDT","bidSize":193000,"bidPrice":72.86,"askPrice":72.88,"askSize":141000}]}
2024-01-01T00:00:05.8499106Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.832Z","symbol":"XBTUSDT","bidSize":200000,"bidPrice":42300.5,"askPrice":42302.5,"askSize":370000}]}
2024-01-01T00:00:05.8499109Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.832Z","symbol":"XBTUSD","bidSize":65800,"bidPrice":42304.5,"askPrice":42305.0,"askSize":284500}]}
2024-01-01T00:00:05.8500714Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.834Z","symbol":"GMTUSDT","bidSize":1598000,"bidPrice":0.3129,"askPrice":0.3325,"askSize":3129000}]}
2024-01-01T00:00:05.8500839Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.835Z","symbol":"XBTEUR","bidSize":10500,"bidPrice":38343.0,"askPrice":38400.5,"askSize":400}]}
2024-01-01T00:00:05.8502833Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.836Z","symbol":"XBTM24","bidSize":3600,"bidPrice":45200.5,"askPrice":45237.0,"askSize":1700}]}
2024-01-01T00:00:05.8503095Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.837Z","symbol":"XBTEUR","bidSize":10500,"bidPrice":38343.0,"askPrice":38400.0,"askSize":1100}]}
2024-01-01T00:00:05.8503824Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.839Z","symbol":"XBTUSDT","bidSize":200000,"bidPrice":42300.5,"askPrice":42302.0,"askSize":92000}]}
2024-01-01T00:00:05.8546954Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.840Z","symbol":"DOGEUSD","bidSize":200,"bidPrice":0.08954,"askPrice":0.08961,"askSize":519}]}
2024-01-01T00:00:05.8546983Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.842Z","symbol":"BNBUSD","bidSize":16,"bidPrice":310.34,"askPrice":311.68,"askSize":113}]}
2024-01-01T00:00:05.8546987Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.843Z","symbol":"SOLUSDT","bidSize":108000,"bidPrice":101.84,"askPrice":101.87,"askSize":78000}]}
2024-01-01T00:00:05.8582400Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.845Z","symbol":"SOLUSDT","bidSize":29000,"bidPrice":101.84,"askPrice":101.87,"askSize":78000}]}
2024-01-01T00:00:05.8696582Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.850Z","symbol":"DOGEUSD","bidSize":200,"bidPrice":0.08954,"askPrice":0.08961,"askSize":316}]}
2024-01-01T00:00:05.8697756Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.850Z","symbol":"BNBUSD","bidSize":16,"bidPrice":310.34,"askPrice":311.68,"askSize":68}]}
2024-01-01T00:00:05.8700774Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.852Z","symbol":"XBTUSD","bidSize":35800,"bidPrice":42304.5,"askPrice":42305.0,"askSize":284500}]}
2024-01-01T00:00:05.8704517Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.855Z","symbol":"XBTUSD","bidSize":35800,"bidPrice":42304.5,"askPrice":42305.0,"askSize":295500}]}
2024-01-01T00:00:05.8704580Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.855Z","symbol":"SOLUSDT","bidSize":29000,"bidPrice":101.84,"askPrice":101.85,"askSize":119000}]}
2024-01-01T00:00:05.8704624Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.856Z","symbol":"ADAUSD","bidSize":243,"bidPrice":0.5942,"askPrice":0.5952,"askSize":123}]}
2024-01-01T00:00:05.8817984Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.857Z","symbol":"XBTUSDT","bidSize":217000,"bidPrice":42300.5,"askPrice":42302.0,"askSize":92000}]}
2024-01-01T00:00:05.8818242Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.860Z","symbol":"ARKUSDT","bidSize":50,"bidPrice":0.9254,"askPrice":0.9294,"askSize":50}]}
2024-01-01T00:00:05.8818257Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.861Z","symbol":"LTCUSDT","bidSize":193000,"bidPrice":72.86,"askPrice":72.88,"askSize":241000}]}
2024-01-01T00:00:05.8818265Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.861Z","symbol":"ARBUSDT","bidSize":8275000,"bidPrice":1.561,"askPrice":1.566,"askSize":965300}]}
2024-01-01T00:00:05.8821810Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.867Z","symbol":"ARKUSDT","bidSize":50,"bidPrice":0.9254,"askPrice":0.9292,"askSize":50}]}
2024-01-01T00:00:05.8821865Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.869Z","symbol":"LINKUSD","bidSize":224,"bidPrice":14.954,"askPrice":14.955,"askSize":97}]}
2024-01-01T00:00:05.8822281Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.869Z","symbol":"BNBUSD","bidSize":381,"bidPrice":310.35,"askPrice":311.68,"askSize":68}]}
2024-01-01T00:00:05.8822286Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.869Z","symbol":"XBTUSDT","bidSize":217000,"bidPrice":42300.5,"askPrice":42302.0,"askSize":109000}]}
2024-01-01T00:00:05.8877367Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.876Z","symbol":"BNBUSD","bidSize":235,"bidPrice":310.36,"askPrice":311.68,"askSize":68}]}
2024-01-01T00:00:05.8920714Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.882Z","symbol":"SUIUSD","bidSize":27793,"bidPrice":0.775,"askPrice":0.777,"askSize":217151}]}
2024-01-01T00:00:05.8920725Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.883Z","symbol":"BNBUSD","bidSize":235,"bidPrice":310.36,"askPrice":311.67,"askSize":48}]}
2024-01-01T00:00:05.8962466Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.886Z","symbol":"LTCUSDT","bidSize":193000,"bidPrice":72.86,"askPrice":72.87,"askSize":100000}]}
2024-01-01T00:00:05.8962744Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.888Z","symbol":"SUIUSD","bidSize":13505,"bidPrice":0.775,"askPrice":0.777,"askSize":217151}]}
2024-01-01T00:00:05.9022712Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.893Z","symbol":"LINKUSD","bidSize":224,"bidPrice":14.954,"askPrice":14.962,"askSize":100}]}
2024-01-01T00:00:05.9069496Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.895Z","symbol":"ADAUSD","bidSize":243,"bidPrice":0.5942,"askPrice":0.5951,"askSize":966}]}
2024-01-01T00:00:05.9069791Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.898Z","symbol":"XBTUSDT","bidSize":217000,"bidPrice":42300.5,"askPrice":42301.5,"askSize":7000}]}
2024-01-01T00:00:05.9105041Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.900Z","symbol":"LINKUSD","bidSize":76,"bidPrice":14.955,"askPrice":14.962,"askSize":100}]}
2024-01-01T00:00:05.9105907Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.901Z","symbol":"ADAUSD","bidSize":243,"bidPrice":0.5942,"askPrice":0.595,"askSize":123}]}
2024-01-01T00:00:05.9106006Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.901Z","symbol":"LTCUSD","bidSize":202,"bidPrice":72.88,"askPrice":72.89,"askSize":182}]}
2024-01-01T00:00:05.9106012Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.902Z","symbol":"LINKUSD","bidSize":76,"bidPrice":14.955,"askPrice":14.961,"askSize":160}]}
2024-01-01T00:00:05.9106344Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.902Z","symbol":"ADAUSD","bidSize":243,"bidPrice":0.5942,"askPrice":0.595,"askSize":648}]}
2024-01-01T00:00:05.9196517Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.908Z","symbol":"LTCUSD","bidSize":317,"bidPrice":72.88,"askPrice":72.89,"askSize":182}]}
2024-01-01T00:00:05.9197079Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.908Z","symbol":"ADAUSD","bidSize":243,"bidPrice":0.5942,"askPrice":0.595,"askSize":748}]}
2024-01-01T00:00:05.9197093Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.909Z","symbol":"LTCUSD","bidSize":115,"bidPrice":72.88,"askPrice":72.89,"askSize":182}]}
2024-01-01T00:00:05.9197097Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.910Z","symbol":"LINKUSD","bidSize":76,"bidPrice":14.955,"askPrice":14.96,"askSize":103}]}
2024-01-01T00:00:05.9197421Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.911Z","symbol":"BNBUSD","bidSize":381,"bidPrice":310.37,"askPrice":311.67,"askSize":48}]}
2024-01-01T00:00:05.9235024Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.914Z","symbol":"ADAUSD","bidSize":243,"bidPrice":0.5942,"askPrice":0.5949,"askSize":303}]}
2024-01-01T00:00:05.9235208Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.915Z","symbol":"ADAUSD","bidSize":243,"bidPrice":0.5942,"askPrice":0.5949,"askSize":428}]}
2024-01-01T00:00:05.9301239Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.918Z","symbol":"LINKUSD","bidSize":76,"bidPrice":14.955,"askPrice":14.959,"askSize":160}]}
2024-01-01T00:00:05.9301452Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.921Z","symbol":"ADAUSD","bidSize":243,"bidPrice":0.5942,"askPrice":0.5949,"askSize":528}]}
2024-01-01T00:00:05.9301464Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.922Z","symbol":"SOLUSDT","bidSize":110000,"bidPrice":101.83,"askPrice":101.85,"askSize":119000}]}
2024-01-01T00:00:05.9302718Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.922Z","symbol":"XBTUSDT","bidSize":217000,"bidPrice":42300.5,"askPrice":42301.0,"askSize":17000}]}
2024-01-01T00:00:05.9344381Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.923Z","symbol":"LINKUSD","bidSize":76,"bidPrice":14.955,"askPrice":14.958,"askSize":104}]}
2024-01-01T00:00:05.9344536Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.925Z","symbol":"LTCUSDT","bidSize":234000,"bidPrice":72.86,"askPrice":72.87,"askSize":100000}]}
2024-01-01T00:00:05.9344598Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.925Z","symbol":"XBTUSDT","bidSize":217000,"bidPrice":42300.5,"askPrice":42301.0,"askSize":34000}]}
2024-01-01T00:00:05.9345397Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.926Z","symbol":"ADAUSD","bidSize":243,"bidPrice":0.5942,"askPrice":0.5949,"askSize":403}]}
2024-01-01T00:00:05.9377357Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.928Z","symbol":"ARBUSDT","bidSize":8275000,"bidPrice":1.561,"askPrice":1.566,"askSize":955400}]}
2024-01-01T00:00:05.9475608Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.933Z","symbol":"LINKUSD","bidSize":76,"bidPrice":14.955,"askPrice":14.958,"askSize":264}]}
2024-01-01T00:00:05.9475702Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.940Z","symbol":"LTCUSDT","bidSize":134000,"bidPrice":72.86,"askPrice":72.87,"askSize":100000}]}
2024-01-01T00:00:05.9518107Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.941Z","symbol":"ADAUSD","bidSize":243,"bidPrice":0.5942,"askPrice":0.5949,"askSize":100}]}
2024-01-01T00:00:05.9520828Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.943Z","symbol":"SUIUSD","bidSize":13505,"bidPrice":0.775,"askPrice":0.777,"askSize":218673}]}
2024-01-01T00:00:05.9526225Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.944Z","symbol":"LINKUSD","bidSize":76,"bidPrice":14.955,"askPrice":14.958,"askSize":160}]}
2024-01-01T00:00:05.9560019Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.945Z","symbol":"LINKUSD","bidSize":76,"bidPrice":14.955,"askPrice":14.957,"askSize":107}]}
2024-01-01T00:00:05.9563869Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.947Z","symbol":"ADAUSD","bidSize":243,"bidPrice":0.5942,"askPrice":0.5948,"askSize":126}]}
2024-01-01T00:00:05.9610543Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.950Z","symbol":"SUIUSD","bidSize":20986,"bidPrice":0.775,"askPrice":0.777,"askSize":218673}]}
2024-01-01T00:00:05.9610590Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.951Z","symbol":"LINKUSD","bidSize":76,"bidPrice":14.955,"askPrice":14.956,"askSize":100}]}
2024-01-01T00:00:05.9610810Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.952Z","symbol":"SOLUSDT","bidSize":110000,"bidPrice":101.83,"askPrice":101.87,"askSize":125000}]}
2024-01-01T00:00:05.9645899Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.953Z","symbol":"SOLUSDT","bidSize":110000,"bidPrice":101.83,"askPrice":101.84,"askSize":121000}]}
2024-01-01T00:00:05.9645947Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.954Z","symbol":"LTCUSDT","bidSize":93000,"bidPrice":72.86,"askPrice":72.87,"askSize":100000}]}
2024-01-01T00:00:05.9646390Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.955Z","symbol":"ADAUSD","bidSize":243,"bidPrice":0.5942,"askPrice":0.5948,"askSize":226}]}
2024-01-01T00:00:05.9700243Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.958Z","symbol":"ADAUSD","bidSize":243,"bidPrice":0.5942,"askPrice":0.5948,"askSize":100}]}
2024-01-01T00:00:05.9700907Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.962Z","symbol":"ADAUSD","bidSize":243,"bidPrice":0.5942,"askPrice":0.5947,"askSize":127}]}
2024-01-01T00:00:05.9800935Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.968Z","symbol":"XBTUSDT","bidSize":17000,"bidPrice":42300.5,"askPrice":42301.0,"askSize":34000}]}
2024-01-01T00:00:05.9801115Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.969Z","symbol":"XBTUSDT","bidSize":17000,"bidPrice":42300.5,"askPrice":42301.0,"askSize":102000}]}
2024-01-01T00:00:05.9884729Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.979Z","symbol":"BNBUSD","bidSize":381,"bidPrice":310.37,"askPrice":311.67,"askSize":116}]}
2024-01-01T00:00:05.9917220Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.981Z","symbol":"SNTUSDT","bidSize":11100,"bidPrice":0.04497,"askPrice":0.04505,"askSize":600}]}
2024-01-01T00:00:05.9917313Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.982Z","symbol":"AVAXUSDT","bidSize":129000,"bidPrice":38.54,"askPrice":38.693,"askSize":1556000}]}
2024-01-01T00:00:05.9959875Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.986Z","symbol":"ADAUSD","bidSize":251,"bidPrice":0.5937,"askPrice":0.5947,"askSize":127}]}
2024-01-01T00:00:05.9960184Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.986Z","symbol":"BNBUSD","bidSize":381,"bidPrice":310.37,"askPrice":311.67,"askSize":68}]}
2024-01-01T00:00:05.9960775Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.987Z","symbol":"PEPEUSDT","bidSize":168550000,"bidPrice":1.296E-6,"askPrice":1.525E-6,"askSize":1459270000}]}
2024-01-01T00:00:05.9963365Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.987Z","symbol":"XBTUSD","bidSize":35800,"bidPrice":42304.5,"askPrice":42305.0,"askSize":295400}]}
2024-01-01T00:00:05.9993087Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.990Z","symbol":"AVAXUSD","bidSize":26,"bidPrice":38.46,"askPrice":38.621,"askSize":40}]}
2024-01-01T00:00:06.0004358Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.992Z","symbol":"PEPEUSDT","bidSize":168550000,"bidPrice":1.296E-6,"askPrice":1.525E-6,"askSize":770610000}]}
2024-01-01T00:00:06.0042867Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.993Z","symbol":"PEPEUSDT","bidSize":168550000,"bidPrice":1.296E-6,"askPrice":1.524E-6,"askSize":472920000}]}
2024-01-01T00:00:06.0042982Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:05.995Z","symbol":"BNBUSD","bidSize":380,"bidPrice":310.38,"askPrice":311.67,"askSize":68}]}
2024-01-01T00:00:06.0097939Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.000Z","symbol":"BNBUSD","bidSize":618,"bidPrice":310.38,"askPrice":311.67,"askSize":68}]}
2024-01-01T00:00:06.0119824Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.003Z","symbol":"LINKUSD","bidSize":224,"bidPrice":14.954,"askPrice":14.956,"askSize":100}]}
2024-01-01T00:00:06.0119994Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.003Z","symbol":"MATICUSDT","bidSize":40000,"bidPrice":0.9719,"askPrice":0.9736,"askSize":103000}]}
2024-01-01T00:00:06.0120258Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.003Z","symbol":"AVAXUSDT","bidSize":129000,"bidPrice":38.54,"askPrice":38.693,"askSize":1815000}]}
2024-01-01T00:00:06.0120393Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.004Z","symbol":"BNBUSD","bidSize":618,"bidPrice":310.38,"askPrice":311.66,"askSize":41}]}
2024-01-01T00:00:06.0120398Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.004Z","symbol":"XBTUSDT","bidSize":217000,"bidPrice":42300.5,"askPrice":42301.0,"askSize":102000}]}
2024-01-01T00:00:06.0154370Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.005Z","symbol":"MATICUSDT","bidSize":40000,"bidPrice":0.9719,"askPrice":0.9736,"askSize":102000}]}
2024-01-01T00:00:06.0154546Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.008Z","symbol":"PEPEUSDT","bidSize":168550000,"bidPrice":1.296E-6,"askPrice":1.524E-6,"askSize":4328560000}]}
2024-01-01T00:00:06.0184117Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.008Z","symbol":"LINKUSD","bidSize":224,"bidPrice":14.954,"askPrice":14.955,"askSize":101}]}
2024-01-01T00:00:06.0184380Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.009Z","symbol":"MBLUSDT","bidSize":5000,"bidPrice":0.004752,"askPrice":0.004757,"askSize":105000}]}
2024-01-01T00:00:06.0184610Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.009Z","symbol":"LTCUSD","bidSize":107,"bidPrice":72.87,"askPrice":72.89,"askSize":182}]}
2024-01-01T00:00:06.0193792Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.011Z","symbol":"XBTU24","bidSize":100,"bidPrice":45920.0,"askPrice":46380.0,"askSize":231900}]}
2024-01-01T00:00:06.0289573Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.021Z","symbol":"PEPEUSDT","bidSize":168550000,"bidPrice":1.296E-6,"askPrice":1.523E-6,"askSize":688940000}]}
2024-01-01T00:00:06.0350645Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.027Z","symbol":"BLURUSDT","bidSize":3000,"bidPrice":0.4575,"askPrice":0.4636,"askSize":791000}]}
2024-01-01T00:00:06.0372820Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.029Z","symbol":"ADAUSD","bidSize":251,"bidPrice":0.5937,"askPrice":0.5952,"askSize":123}]}
2024-01-01T00:00:06.0401021Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.032Z","symbol":"SOLUSDT","bidSize":110000,"bidPrice":101.83,"askPrice":101.87,"askSize":125000}]}
2024-01-01T00:00:06.0402857Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.032Z","symbol":"BCHUSD","bidSize":29,"bidPrice":260.1,"askPrice":260.15,"askSize":90}]}
2024-01-01T00:00:06.0441137Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.034Z","symbol":"XBTG24","bidSize":900,"bidPrice":40123.0,"askPrice":43591.0,"askSize":218000}]}
2024-01-01T00:00:06.0465380Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.039Z","symbol":"PEPEUSDT","bidSize":168550000,"bidPrice":1.296E-6,"askPrice":1.523E-6,"askSize":3017220000}]}
2024-01-01T00:00:06.0474288Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.040Z","symbol":"XBTUSD","bidSize":35800,"bidPrice":42304.5,"askPrice":42305.0,"askSize":402100}]}
2024-01-01T00:00:06.0481832Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.041Z","symbol":"XBTUSD","bidSize":35800,"bidPrice":42304.5,"askPrice":42305.0,"askSize":508800}]}
2024-01-01T00:00:06.0498648Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.041Z","symbol":"XBTF24","bidSize":5000,"bidPrice":42800.0,"askPrice":43000.0,"askSize":5000}]}
2024-01-01T00:00:06.0498774Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.042Z","symbol":"XBTUSD","bidSize":35800,"bidPrice":42304.5,"askPrice":42305.0,"askSize":615500}]}
2024-01-01T00:00:06.0616180Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.044Z","symbol":"PEPEUSDT","bidSize":168550000,"bidPrice":1.296E-6,"askPrice":1.522E-6,"askSize":689110000}]}
2024-01-01T00:00:06.0622551Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.047Z","symbol":"ADAUSD","bidSize":251,"bidPrice":0.5937,"askPrice":0.5951,"askSize":1839}]}
2024-01-01T00:00:06.0628779Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.048Z","symbol":"BCHUSD","bidSize":79,"bidPrice":260.05,"askPrice":260.15,"askSize":90}]}
2024-01-01T00:00:06.0632269Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.052Z","symbol":"XBTU24","bidSize":229900,"bidPrice":45984.0,"askPrice":46380.0,"askSize":231900}]}
2024-01-01T00:00:06.0660785Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.058Z","symbol":"LTCUSDT","bidSize":100000,"bidPrice":72.84,"askPrice":72.87,"askSize":100000}]}
2024-01-01T00:00:06.0673653Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.060Z","symbol":"BNBUSD","bidSize":618,"bidPrice":310.38,"askPrice":311.66,"askSize":109}]}
2024-01-01T00:00:06.0682201Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.061Z","symbol":"PEPEUSDT","bidSize":168550000,"bidPrice":1.296E-6,"askPrice":1.522E-6,"askSize":4544750000}]}
2024-01-01T00:00:06.0690944Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.061Z","symbol":"XBTUSDT","bidSize":17000,"bidPrice":42300.5,"askPrice":42301.0,"askSize":102000}]}
2024-01-01T00:00:06.0702557Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.063Z","symbol":"LTCUSDT","bidSize":75000,"bidPrice":72.85,"askPrice":72.87,"askSize":100000}]}
2024-01-01T00:00:06.0717932Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.064Z","symbol":"BNBUSD","bidSize":618,"bidPrice":310.38,"askPrice":311.66,"askSize":68}]}
2024-01-01T00:00:06.0730251Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.065Z","symbol":"BNBUSD","bidSize":229,"bidPrice":310.39,"askPrice":311.66,"askSize":68}]}
2024-01-01T00:00:06.0734478Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.066Z","symbol":"PEPEUSDT","bidSize":168550000,"bidPrice":1.296E-6,"askPrice":1.521E-6,"askSize":689290000}]}
2024-01-01T00:00:06.0734603Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.066Z","symbol":"XBTUSD","bidSize":24800,"bidPrice":42300.0,"askPrice":42305.0,"askSize":615500}]}
2024-01-01T00:00:06.0791051Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.071Z","symbol":"LTCUSDT","bidSize":175000,"bidPrice":72.85,"askPrice":72.87,"askSize":100000}]}
2024-01-01T00:00:06.0791153Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.071Z","symbol":"XBTUSDT","bidSize":17000,"bidPrice":42300.5,"askPrice":42301.0,"askSize":471000}]}
2024-01-01T00:00:06.0791603Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.071Z","symbol":"BNBUSD","bidSize":610,"bidPrice":310.39,"askPrice":311.66,"askSize":68}]}
2024-01-01T00:00:06.0812314Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.072Z","symbol":"XBTUSDT","bidSize":1000,"bidPrice":42300.0,"askPrice":42301.0,"askSize":471000}]}
2024-01-01T00:00:06.0815785Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.073Z","symbol":"XBTUSD","bidSize":24800,"bidPrice":42300.0,"askPrice":42304.5,"askSize":76100}]}
2024-01-01T00:00:06.0815878Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.073Z","symbol":"XBTUSDT","bidSize":1000,"bidPrice":42300.0,"askPrice":42301.0,"askSize":403000}]}
2024-01-01T00:00:06.0818542Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.074Z","symbol":"XBTUSD","bidSize":24800,"bidPrice":42300.0,"askPrice":42303.0,"askSize":34000}]}
2024-01-01T00:00:06.0825721Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.074Z","symbol":"BNBUSD","bidSize":610,"bidPrice":310.39,"askPrice":311.65,"askSize":44}]}
2024-01-01T00:00:06.0833465Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.075Z","symbol":"XBTH24","bidSize":4000,"bidPrice":44056.5,"askPrice":44064.5,"askSize":4000}]}
2024-01-01T00:00:06.0844639Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.076Z","symbol":"XBTUSD","bidSize":100,"bidPrice":42299.0,"askPrice":42303.0,"askSize":34000}]}
2024-01-01T00:00:06.0870004Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.078Z","symbol":"XBTUSD","bidSize":17900,"bidPrice":42297.0,"askPrice":42303.0,"askSize":34000}]}
2024-01-01T00:00:06.0905249Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.082Z","symbol":"XBTUSD","bidSize":17900,"bidPrice":42297.0,"askPrice":42302.5,"askSize":34000}]}
2024-01-01T00:00:06.0916053Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.083Z","symbol":"XBTUSD","bidSize":13500,"bidPrice":42297.0,"askPrice":42302.5,"askSize":34000}]}
2024-01-01T00:00:06.0941516Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.084Z","symbol":"XBTH24","bidSize":8000,"bidPrice":44056.5,"askPrice":44064.5,"askSize":4000}]}
2024-01-01T00:00:06.0974812Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.087Z","symbol":"XBTUSDT","bidSize":1000,"bidPrice":42300.0,"askPrice":42301.0,"askSize":453000}]}
2024-01-01T00:00:06.0974954Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.088Z","symbol":"XBTUSD","bidSize":13500,"bidPrice":42297.0,"askPrice":42297.5,"askSize":600}]}
2024-01-01T00:00:06.0975586Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.089Z","symbol":"XBTG24","bidSize":217200,"bidPrice":43439.5,"askPrice":43591.0,"askSize":218000}]}
2024-01-01T00:00:06.0975856Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.089Z","symbol":"XBTUSDT","bidSize":1000,"bidPrice":42300.0,"askPrice":42300.5,"askSize":162000}]}
2024-01-01T00:00:06.1053875Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.094Z","symbol":"XBTUSDT","bidSize":1000,"bidPrice":42300.0,"askPrice":42300.5,"askSize":169000}]}
2024-01-01T00:00:06.1100250Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.099Z","symbol":"BNBUSD","bidSize":380,"bidPrice":310.4,"askPrice":311.65,"askSize":44}]}
2024-01-01T00:00:06.1100258Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.100Z","symbol":"APEUSDT","bidSize":4828000,"bidPrice":1.622,"askPrice":1.625,"askSize":1040000}]}
2024-01-01T00:00:06.1100262Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.101Z","symbol":"XBTM24","bidSize":1000,"bidPrice":45168.5,"askPrice":45237.0,"askSize":1700}]}
2024-01-01T00:00:06.1126075Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.103Z","symbol":"XBTF24","bidSize":214400,"bidPrice":42884.5,"askPrice":43000.0,"askSize":5000}]}
2024-01-01T00:00:06.1156536Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.105Z","symbol":"XBTUSD","bidSize":13500,"bidPrice":42297.0,"askPrice":42297.5,"askSize":49400}]}
2024-01-01T00:00:06.1159302Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.107Z","symbol":"ADAUSD","bidSize":251,"bidPrice":0.5937,"askPrice":0.595,"askSize":1025}]}
2024-01-01T00:00:06.1159307Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.108Z","symbol":"LINKUSD","bidSize":224,"bidPrice":14.954,"askPrice":14.957,"askSize":107}]}
2024-01-01T00:00:06.1159328Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.108Z","symbol":"XBTUSD","bidSize":76600,"bidPrice":42297.0,"askPrice":42297.5,"askSize":49400}]}
2024-01-01T00:00:06.1214732Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.109Z","symbol":"LTCUSD","bidSize":107,"bidPrice":72.87,"askPrice":72.89,"askSize":297}]}
2024-01-01T00:00:06.1215272Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.110Z","symbol":"LINKUSD","bidSize":64,"bidPrice":14.954,"askPrice":14.957,"askSize":107}]}
2024-01-01T00:00:06.1216778Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.113Z","symbol":"SEIUSDT","bidSize":890,"bidPrice":0.5604,"askPrice":0.5617,"askSize":570}]}
2024-01-01T00:00:06.1216805Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.113Z","symbol":"XBTUSD","bidSize":76600,"bidPrice":42297.0,"askPrice":42297.5,"askSize":83400}]}
2024-01-01T00:00:06.1255199Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.116Z","symbol":"LINKUSD","bidSize":133,"bidPrice":14.952,"askPrice":14.957,"askSize":107}]}
2024-01-01T00:00:06.1255351Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.116Z","symbol":"XBTUSD","bidSize":76600,"bidPrice":42297.0,"askPrice":42297.5,"askSize":117400}]}
2024-01-01T00:00:06.1255433Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.117Z","symbol":"LINKUSD","bidSize":260,"bidPrice":14.951,"askPrice":14.957,"askSize":107}]}
2024-01-01T00:00:06.1321496Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.120Z","symbol":"XBTEUR","bidSize":16100,"bidPrice":38325.5,"askPrice":38400.0,"askSize":1100}]}
2024-01-01T00:00:06.1322560Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.121Z","symbol":"LINKUSD","bidSize":260,"bidPrice":14.951,"askPrice":14.955,"askSize":160}]}
2024-01-01T00:00:06.1322605Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.121Z","symbol":"LINKUSD","bidSize":81,"bidPrice":14.952,"askPrice":14.955,"askSize":160}]}
2024-01-01T00:00:06.1322610Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.122Z","symbol":"XBTUSDT","bidSize":1000,"bidPrice":42300.0,"askPrice":42300.5,"askSize":186000}]}
2024-01-01T00:00:06.1322619Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.122Z","symbol":"BNBUSD","bidSize":613,"bidPrice":310.4,"askPrice":311.65,"askSize":44}]}
2024-01-01T00:00:06.1322623Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.122Z","symbol":"XBTEUR","bidSize":9800,"bidPrice":38326.0,"askPrice":38400.0,"askSize":1100}]}
2024-01-01T00:00:06.1369227Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.127Z","symbol":"XBTH24","bidSize":5000,"bidPrice":44057.0,"askPrice":44064.5,"askSize":4000}]}
2024-01-01T00:00:06.1407423Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.129Z","symbol":"LUNCUSDT","bidSize":3623000,"bidPrice":1.3797E-4,"askPrice":1.3902E-4,"askSize":97000}]}
2024-01-01T00:00:06.1409730Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.131Z","symbol":"LINKUSD","bidSize":81,"bidPrice":14.952,"askPrice":14.954,"askSize":102}]}
2024-01-01T00:00:06.1409886Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.132Z","symbol":"LINKUSD","bidSize":297,"bidPrice":14.948,"askPrice":14.954,"askSize":102}]}
2024-01-01T00:00:06.1410305Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.133Z","symbol":"XBTM24","bidSize":2100,"bidPrice":45111.5,"askPrice":45237.0,"askSize":1700}]}
2024-01-01T00:00:06.1523162Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.135Z","symbol":"LINKUSD","bidSize":104,"bidPrice":14.95,"askPrice":14.954,"askSize":102}]}
2024-01-01T00:00:06.1523275Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.135Z","symbol":"XBTUSD","bidSize":76600,"bidPrice":42297.0,"askPrice":42297.5,"askSize":117500}]}
2024-01-01T00:00:06.1523287Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.135Z","symbol":"XBTUSD","bidSize":110600,"bidPrice":42297.0,"askPrice":42297.5,"askSize":117500}]}
2024-01-01T00:00:06.1523291Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.137Z","symbol":"BNBUSD","bidSize":381,"bidPrice":310.41,"askPrice":311.65,"askSize":44}]}
2024-01-01T00:00:06.1523308Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.137Z","symbol":"XBTU24","bidSize":229900,"bidPrice":45984.0,"askPrice":46371.5,"askSize":231900}]}
2024-01-01T00:00:06.1541523Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.141Z","symbol":"XBTUSD","bidSize":110600,"bidPrice":42297.0,"askPrice":42297.5,"askSize":83500}]}
2024-01-01T00:00:06.1542060Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.142Z","symbol":"LINKUSD","bidSize":69,"bidPrice":14.949,"askPrice":14.954,"askSize":102}]}
2024-01-01T00:00:06.1542126Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.142Z","symbol":"LINKUSD","bidSize":69,"bidPrice":14.949,"askPrice":14.953,"askSize":160}]}
2024-01-01T00:00:06.1561650Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.143Z","symbol":"SOLUSDT","bidSize":110000,"bidPrice":101.83,"askPrice":101.84,"askSize":125000}]}
2024-01-01T00:00:06.1561669Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.143Z","symbol":"BNBUSD","bidSize":614,"bidPrice":310.41,"askPrice":311.65,"askSize":44}]}
2024-01-01T00:00:06.1563729Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.143Z","symbol":"SOLUSDT","bidSize":143000,"bidPrice":101.82,"askPrice":101.84,"askSize":125000}]}
2024-01-01T00:00:06.1564384Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.144Z","symbol":"LINKUSD","bidSize":69,"bidPrice":14.949,"askPrice":14.951,"askSize":99}]}
2024-01-01T00:00:06.1564549Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.144Z","symbol":"XBTUSD","bidSize":118300,"bidPrice":42297.0,"askPrice":42297.5,"askSize":83500}]}
2024-01-01T00:00:06.1564554Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.146Z","symbol":"LINKUSD","bidSize":69,"bidPrice":14.949,"askPrice":14.953,"askSize":160}]}
2024-01-01T00:00:06.1594575Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.147Z","symbol":"XBTH24","bidSize":4000,"bidPrice":44059.0,"askPrice":44064.5,"askSize":4000}]}
2024-01-01T00:00:06.1598331Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.149Z","symbol":"SOLUSDT","bidSize":80000,"bidPrice":101.82,"askPrice":101.87,"askSize":125000}]}
2024-01-01T00:00:06.1598684Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.149Z","symbol":"XBTM24","bidSize":1400,"bidPrice":45112.0,"askPrice":45237.0,"askSize":1700}]}
2024-01-01T00:00:06.1598712Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.150Z","symbol":"LINKUSD","bidSize":69,"bidPrice":14.949,"askPrice":14.952,"askSize":108}]}
2024-01-01T00:00:06.1599407Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.150Z","symbol":"DOGEUSD","bidSize":1,"bidPrice":0.08953,"askPrice":0.08961,"askSize":316}]}
2024-01-01T00:00:06.1599549Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.152Z","symbol":"LINKUSD","bidSize":69,"bidPrice":14.949,"askPrice":14.95,"askSize":101}]}
2024-01-01T00:00:06.1641098Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.154Z","symbol":"XBTUSD","bidSize":118300,"bidPrice":42297.0,"askPrice":42297.5,"askSize":83600}]}
2024-01-01T00:00:06.1642330Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.155Z","symbol":"XBTUSD","bidSize":152300,"bidPrice":42297.0,"askPrice":42297.5,"askSize":83600}]}
2024-01-01T00:00:06.1642610Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.156Z","symbol":"LINKUSD","bidSize":130,"bidPrice":14.946,"askPrice":14.95,"askSize":101}]}
2024-01-01T00:00:06.1684789Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.158Z","symbol":"ADAUSD","bidSize":251,"bidPrice":0.5937,"askPrice":0.5951,"askSize":1839}]}
2024-01-01T00:00:06.1684866Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.158Z","symbol":"BCHUSDT","bidSize":461000,"bidPrice":259.55,"askPrice":259.85,"askSize":200000}]}
2024-01-01T00:00:06.1715302Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.162Z","symbol":"XBTUSD","bidSize":152300,"bidPrice":42297.0,"askPrice":42297.5,"askSize":49600}]}
2024-01-01T00:00:06.1715503Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.163Z","symbol":"LINKUSD","bidSize":130,"bidPrice":14.946,"askPrice":14.952,"askSize":268}]}
2024-01-01T00:00:06.1715513Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.163Z","symbol":"ADAUSD","bidSize":298,"bidPrice":0.5938,"askPrice":0.5951,"askSize":1839}]}
2024-01-01T00:00:06.1772816Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.165Z","symbol":"BCHUSDT","bidSize":360000,"bidPrice":259.55,"askPrice":259.85,"askSize":200000}]}
2024-01-01T00:00:06.1772972Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.166Z","symbol":"LINKUSD","bidSize":130,"bidPrice":14.946,"askPrice":14.952,"askSize":160}]}
2024-01-01T00:00:06.1773524Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.166Z","symbol":"LINKUSD","bidSize":160,"bidPrice":14.947,"askPrice":14.952,"askSize":160}]}
2024-01-01T00:00:06.1774345Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.168Z","symbol":"LINKUSD","bidSize":160,"bidPrice":14.947,"askPrice":14.951,"askSize":104}]}
2024-01-01T00:00:06.1811472Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.171Z","symbol":"ADAUSD","bidSize":298,"bidPrice":0.5938,"askPrice":0.595,"askSize":123}]}
2024-01-01T00:00:06.1811478Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.171Z","symbol":"SOLUSDT","bidSize":75000,"bidPrice":101.8,"askPrice":101.87,"askSize":125000}]}
2024-01-01T00:00:06.1811486Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.172Z","symbol":"TIAUSDT","bidSize":40,"bidPrice":11.8836,"askPrice":11.9176,"askSize":410}]}
2024-01-01T00:00:06.1822172Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.173Z","symbol":"LINKUSD","bidSize":160,"bidPrice":14.947,"askPrice":14.951,"askSize":264}]}
2024-01-01T00:00:06.1822192Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.173Z","symbol":"LINKUSD","bidSize":106,"bidPrice":14.948,"askPrice":14.951,"askSize":264}]}
2024-01-01T00:00:06.1875482Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.175Z","symbol":"SOLUSDT","bidSize":75000,"bidPrice":101.8,"askPrice":101.87,"askSize":223000}]}
2024-01-01T00:00:06.1875501Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.175Z","symbol":"BNBUSD","bidSize":614,"bidPrice":310.41,"askPrice":311.65,"askSize":112}]}
2024-01-01T00:00:06.1875896Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.176Z","symbol":"BCHUSDT","bidSize":183000,"bidPrice":259.55,"askPrice":259.85,"askSize":200000}]}
2024-01-01T00:00:06.1875916Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.177Z","symbol":"LTCUSD","bidSize":112,"bidPrice":72.86,"askPrice":72.89,"askSize":297}]}
2024-01-01T00:00:06.1875953Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.179Z","symbol":"ETHUSDT","bidSize":201000,"bidPrice":2284.1,"askPrice":2284.15,"askSize":102000}]}
2024-01-01T00:00:06.1919082Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.180Z","symbol":"XRPUSD","bidSize":1254,"bidPrice":0.6151,"askPrice":0.6155,"askSize":1630}]}
2024-01-01T00:00:06.1919124Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.182Z","symbol":"BCHUSDT","bidSize":192000,"bidPrice":259.5,"askPrice":259.85,"askSize":200000}]}
2024-01-01T00:00:06.1919518Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.182Z","symbol":"SOLUSDT","bidSize":75000,"bidPrice":101.8,"askPrice":101.87,"askSize":176000}]}
2024-01-01T00:00:06.1919540Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.184Z","symbol":"BCHUSD","bidSize":158,"bidPrice":260.0,"askPrice":260.15,"askSize":90}]}
2024-01-01T00:00:06.1953649Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.184Z","symbol":"BNBUSD","bidSize":614,"bidPrice":310.41,"askPrice":311.65,"askSize":68}]}
2024-01-01T00:00:06.1954090Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.187Z","symbol":"SOLUSDT","bidSize":75000,"bidPrice":101.8,"askPrice":101.86,"askSize":50000}]}
2024-01-01T00:00:06.1990413Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.187Z","symbol":"ETHUSDT","bidSize":101000,"bidPrice":2284.1,"askPrice":2284.15,"askSize":102000}]}
2024-01-01T00:00:06.1990494Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.188Z","symbol":"ETHUSDT","bidSize":1000,"bidPrice":2284.1,"askPrice":2284.15,"askSize":102000}]}
2024-01-01T00:00:06.1991388Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.190Z","symbol":"BCHUSD","bidSize":68,"bidPrice":260.0,"askPrice":260.15,"askSize":90}]}
2024-01-01T00:00:06.1992024Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.190Z","symbol":"LINKUSD","bidSize":106,"bidPrice":14.948,"askPrice":14.951,"askSize":160}]}
2024-01-01T00:00:06.2049614Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.192Z","symbol":"XRPUSD","bidSize":1254,"bidPrice":0.6151,"askPrice":0.6154,"askSize":44}]}
2024-01-01T00:00:06.2049730Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.193Z","symbol":"LTCUSDT","bidSize":75000,"bidPrice":72.85,"askPrice":72.87,"askSize":100000}]}
2024-01-01T00:00:06.2049861Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.195Z","symbol":"LTCUSD","bidSize":112,"bidPrice":72.86,"askPrice":72.88,"askSize":125}]}
2024-01-01T00:00:06.2050174Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.196Z","symbol":"AXSUSD","bidSize":2000,"bidPrice":8.85,"askPrice":8.87,"askSize":13630}]}
2024-01-01T00:00:06.2050196Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.196Z","symbol":"WLDUSD","bidSize":7,"bidPrice":3.627,"askPrice":3.637,"askSize":34}]}
2024-01-01T00:00:06.2104278Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.197Z","symbol":"LINKUSD","bidSize":106,"bidPrice":14.948,"askPrice":14.95,"askSize":102}]}
2024-01-01T00:00:06.2104406Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.198Z","symbol":"XBTUSD","bidSize":152300,"bidPrice":42297.0,"askPrice":42297.5,"askSize":83600}]}
2024-01-01T00:00:06.2104417Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.199Z","symbol":"BCHUSD","bidSize":68,"bidPrice":260.0,"askPrice":260.15,"askSize":2905}]}
2024-01-01T00:00:06.2104545Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.201Z","symbol":"BNBUSD","bidSize":380,"bidPrice":310.42,"askPrice":311.65,"askSize":68}]}
2024-01-01T00:00:06.2147565Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.203Z","symbol":"ETHUSDT","bidSize":101000,"bidPrice":2284.1,"askPrice":2284.15,"askSize":102000}]}
2024-01-01T00:00:06.2147632Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.203Z","symbol":"XRPUSD","bidSize":420,"bidPrice":0.6152,"askPrice":0.6154,"askSize":44}]}
2024-01-01T00:00:06.2147642Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.204Z","symbol":"BCHUSD","bidSize":68,"bidPrice":260.0,"askPrice":260.15,"askSize":90}]}
2024-01-01T00:00:06.2147648Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.204Z","symbol":"LTCUSD","bidSize":112,"bidPrice":72.86,"askPrice":72.87,"askSize":180}]}
2024-01-01T00:00:06.2150309Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.206Z","symbol":"GASUSDT","bidSize":10,"bidPrice":6.8393,"askPrice":6.8506,"askSize":80}]}
2024-01-01T00:00:06.2151170Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.207Z","symbol":"ADAUSD","bidSize":298,"bidPrice":0.5938,"askPrice":0.5949,"askSize":303}]}
2024-01-01T00:00:06.2194145Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.209Z","symbol":"XRPUSD","bidSize":420,"bidPrice":0.6152,"askPrice":0.6154,"askSize":344}]}
2024-01-01T00:00:06.2194487Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.209Z","symbol":"LUNAUSDT","bidSize":602000,"bidPrice":0.8293,"askPrice":0.8504,"askSize":588000}]}
2024-01-01T00:00:06.2195329Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.212Z","symbol":"LINKUSD","bidSize":106,"bidPrice":14.948,"askPrice":14.95,"askSize":262}]}
2024-01-01T00:00:06.2225661Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.212Z","symbol":"AVAXUSDT","bidSize":259000,"bidPrice":38.541,"askPrice":38.693,"askSize":1815000}]}
2024-01-01T00:00:06.2271601Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.216Z","symbol":"XBTUSD","bidSize":118300,"bidPrice":42297.0,"askPrice":42297.5,"askSize":83600}]}
2024-01-01T00:00:06.2272304Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.217Z","symbol":"BCHUSD","bidSize":68,"bidPrice":260.0,"askPrice":260.1,"askSize":90}]}
2024-01-01T00:00:06.2272322Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.217Z","symbol":"LTCUSD","bidSize":788,"bidPrice":72.85,"askPrice":72.87,"askSize":180}]}
2024-01-01T00:00:06.2275147Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.219Z","symbol":"BCHUSD","bidSize":68,"bidPrice":260.0,"askPrice":260.15,"askSize":90}]}
2024-01-01T00:00:06.2277294Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.219Z","symbol":"XBTUSD","bidSize":108800,"bidPrice":42297.0,"askPrice":42297.5,"askSize":83600}]}
2024-01-01T00:00:06.2330532Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.221Z","symbol":"ETHUSDT","bidSize":1000,"bidPrice":2284.1,"askPrice":2284.15,"askSize":102000}]}
2024-01-01T00:00:06.2330833Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.222Z","symbol":"LINKUSD","bidSize":106,"bidPrice":14.948,"askPrice":14.949,"askSize":160}]}
2024-01-01T00:00:06.2330907Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.222Z","symbol":"PEPEUSDT","bidSize":786300000,"bidPrice":1.294E-6,"askPrice":1.521E-6,"askSize":689290000}]}
2024-01-01T00:00:06.2330916Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.222Z","symbol":"LINKUSD","bidSize":106,"bidPrice":14.948,"askPrice":14.949,"askSize":265}]}
2024-01-01T00:00:06.2330949Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.222Z","symbol":"XRPUSD","bidSize":420,"bidPrice":0.6152,"askPrice":0.6153,"askSize":420}]}
2024-01-01T00:00:06.2363297Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.227Z","symbol":"PEPEUSDT","bidSize":246970000,"bidPrice":1.295E-6,"askPrice":1.521E-6,"askSize":689290000}]}
2024-01-01T00:00:06.2367151Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.228Z","symbol":"PEPEUSDT","bidSize":246970000,"bidPrice":1.295E-6,"askPrice":1.521E-6,"askSize":1459970000}]}
2024-01-01T00:00:06.2405918Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.232Z","symbol":"SUIUSD","bidSize":58551,"bidPrice":0.774,"askPrice":0.777,"askSize":218673}]}
2024-01-01T00:00:06.2448570Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.235Z","symbol":"XBTUSD","bidSize":108800,"bidPrice":42297.0,"askPrice":42297.5,"askSize":117600}]}
2024-01-01T00:00:06.2449795Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.235Z","symbol":"LINKUSD","bidSize":106,"bidPrice":14.948,"askPrice":14.949,"askSize":339}]}
2024-01-01T00:00:06.2477543Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.239Z","symbol":"AVAXUSDT","bidSize":259000,"bidPrice":38.541,"askPrice":38.678,"askSize":129000}]}
2024-01-01T00:00:06.2491069Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.240Z","symbol":"FTTUSDT","bidSize":54000,"bidPrice":3.0181,"askPrice":3.1102,"askSize":55000}]}
2024-01-01T00:00:06.2556974Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.247Z","symbol":"BLURUSD","bidSize":62,"bidPrice":0.4587,"askPrice":0.4643,"askSize":202}]}
2024-01-01T00:00:06.2587510Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.250Z","symbol":"XBT_USDT","bidSize":9110000,"bidPrice":42271.0,"askPrice":42297.5,"askSize":7930000}]}
2024-01-01T00:00:06.2657583Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.256Z","symbol":"SUIUSD","bidSize":27057,"bidPrice":0.774,"askPrice":0.777,"askSize":218673}]}
2024-01-01T00:00:06.2657706Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.257Z","symbol":"ADAUSD","bidSize":298,"bidPrice":0.5938,"askPrice":0.5951,"askSize":2314}]}
2024-01-01T00:00:06.2657728Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.257Z","symbol":"LINKUSD","bidSize":3,"bidPrice":14.945,"askPrice":14.949,"askSize":339}]}
2024-01-01T00:00:06.2659500Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.257Z","symbol":"XBTUSD","bidSize":108800,"bidPrice":42297.0,"askPrice":42297.5,"askSize":83600}]}
2024-01-01T00:00:06.2690319Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.261Z","symbol":"XBT_USDT","bidSize":8870000,"bidPrice":42271.0,"askPrice":42297.5,"askSize":7930000}]}
2024-01-01T00:00:06.2815122Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.263Z","symbol":"LINKUSD","bidSize":3,"bidPrice":14.945,"askPrice":14.949,"askSize":265}]}
2024-01-01T00:00:06.2816566Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.265Z","symbol":"LINKUSD","bidSize":3,"bidPrice":14.945,"askPrice":14.948,"askSize":109}]}
2024-01-01T00:00:06.2816685Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.267Z","symbol":"LINKUSD","bidSize":3,"bidPrice":14.945,"askPrice":14.946,"askSize":71}]}
2024-01-01T00:00:06.2832167Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.269Z","symbol":"XBTUSDT","bidSize":1000,"bidPrice":42300.0,"askPrice":42300.5,"askSize":609000}]}
2024-01-01T00:00:06.2832193Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.269Z","symbol":"APEUSDT","bidSize":4828000,"bidPrice":1.622,"askPrice":1.625,"askSize":5868000}]}
2024-01-01T00:00:06.2832200Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.270Z","symbol":"XBTUSD","bidSize":108800,"bidPrice":42297.0,"askPrice":42297.5,"askSize":183600}]}
2024-01-01T00:00:06.2832208Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.270Z","symbol":"APEUSDT","bidSize":334000,"bidPrice":1.621,"askPrice":1.625,"askSize":5868000}]}
2024-01-01T00:00:06.2833209Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.272Z","symbol":"XBTM24","bidSize":1000,"bidPrice":45167.0,"askPrice":45237.0,"askSize":1700}]}
2024-01-01T00:00:06.2833793Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.272Z","symbol":"APEUSDT","bidSize":334000,"bidPrice":1.621,"askPrice":1.625,"askSize":7762000}]}
2024-01-01T00:00:06.2834788Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.273Z","symbol":"BCHUSD","bidSize":68,"bidPrice":260.0,"askPrice":260.15,"askSize":2905}]}
2024-01-01T00:00:06.2858042Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.275Z","symbol":"SUIUSD","bidSize":28585,"bidPrice":0.774,"askPrice":0.777,"askSize":218673}]}
2024-01-01T00:00:06.2858064Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.275Z","symbol":"XBTUSD","bidSize":108800,"bidPrice":42297.0,"askPrice":42297.5,"askSize":194600}]}
2024-01-01T00:00:06.2858204Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.276Z","symbol":"XBTUSD","bidSize":108800,"bidPrice":42297.0,"askPrice":42297.5,"askSize":209100}]}
2024-01-01T00:00:06.2901165Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.278Z","symbol":"LINKUSD","bidSize":163,"bidPrice":14.945,"askPrice":14.946,"askSize":71}]}
2024-01-01T00:00:06.2941780Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.283Z","symbol":"APEUSDT","bidSize":334000,"bidPrice":1.621,"askPrice":1.625,"askSize":5868000}]}
2024-01-01T00:00:06.2942061Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.284Z","symbol":"XBTUSDT","bidSize":1000,"bidPrice":42300.0,"askPrice":42300.5,"askSize":447000}]}
2024-01-01T00:00:06.2942635Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.285Z","symbol":"FTTUSDT","bidSize":54000,"bidPrice":3.0181,"askPrice":3.1102,"askSize":57000}]}
2024-01-01T00:00:06.2942656Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.286Z","symbol":"BCHUSD","bidSize":68,"bidPrice":260.0,"askPrice":260.1,"askSize":90}]}
2024-01-01T00:00:06.2993012Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.289Z","symbol":"100SATSUSD","bidSize":9,"bidPrice":7.778E-5,"askPrice":7.821E-5,"askSize":9}]}
2024-01-01T00:00:06.2993660Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.289Z","symbol":"XBTUSD","bidSize":108800,"bidPrice":42297.0,"askPrice":42297.5,"askSize":309600}]}
2024-01-01T00:00:06.2995893Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.292Z","symbol":"100SATSUSD","bidSize":9,"bidPrice":7.778E-5,"askPrice":7.818E-5,"askSize":9}]}
2024-01-01T00:00:06.3108780Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.297Z","symbol":"STRAXUSDT","bidSize":3050,"bidPrice":0.9714,"askPrice":0.9726,"askSize":3000}]}
2024-01-01T00:00:06.3108796Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.297Z","symbol":"PEPEUSD","bidSize":1695,"bidPrice":1.295E-6,"askPrice":1.299E-6,"askSize":79}]}
2024-01-01T00:00:06.3112988Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.299Z","symbol":"PEPEUSDT","bidSize":246970000,"bidPrice":1.295E-6,"askPrice":1.52E-6,"askSize":472930000}]}
2024-01-01T00:00:06.3307858Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.314Z","symbol":"BCHUSD","bidSize":68,"bidPrice":260.0,"askPrice":260.1,"askSize":121}]}
2024-01-01T00:00:06.3308337Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.315Z","symbol":"XBTUSD","bidSize":138800,"bidPrice":42297.0,"askPrice":42297.5,"askSize":309600}]}
2024-01-01T00:00:06.3308351Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.318Z","symbol":"ETHUSD","bidSize":76,"bidPrice":2283.75,"askPrice":2283.8,"askSize":233}]}
2024-01-01T00:00:06.3308357Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.318Z","symbol":"SHIBUSDT","bidSize":48330000,"bidPrice":1.0346E-5,"askPrice":1.0368E-5,"askSize":48230000}]}
2024-01-01T00:00:06.3309242Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.320Z","symbol":"PEPEUSDT","bidSize":246970000,"bidPrice":1.295E-6,"askPrice":1.52E-6,"askSize":4328570000}]}
2024-01-01T00:00:06.3309387Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.320Z","symbol":"BCHUSD","bidSize":68,"bidPrice":260.0,"askPrice":260.1,"askSize":516}]}
2024-01-01T00:00:06.3413376Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.331Z","symbol":"ETHUSD","bidSize":1,"bidPrice":2283.75,"askPrice":2283.8,"askSize":233}]}
2024-01-01T00:00:06.3452165Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.334Z","symbol":"XBTG24","bidSize":217200,"bidPrice":43439.5,"askPrice":44366.0,"askSize":900}]}
2024-01-01T00:00:06.3452285Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.335Z","symbol":"XBTG24","bidSize":217200,"bidPrice":43439.5,"askPrice":43581.5,"askSize":217900}]}
2024-01-01T00:00:06.3456133Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.337Z","symbol":"ETHUSD","bidSize":21,"bidPrice":2283.7,"askPrice":2283.8,"askSize":233}]}
2024-01-01T00:00:06.3503771Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.339Z","symbol":"ETHUSD","bidSize":21,"bidPrice":2283.7,"askPrice":2283.75,"askSize":27}]}
2024-01-01T00:00:06.3504436Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.339Z","symbol":"XBTUSD","bidSize":104800,"bidPrice":42297.0,"askPrice":42297.5,"askSize":309600}]}
2024-01-01T00:00:06.3504447Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.339Z","symbol":"XBTM24","bidSize":800,"bidPrice":45167.5,"askPrice":45237.0,"askSize":1700}]}
2024-01-01T00:00:06.3504457Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.340Z","symbol":"DOGEUSD","bidSize":201,"bidPrice":0.08953,"askPrice":0.08961,"askSize":316}]}
2024-01-01T00:00:06.3510737Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.341Z","symbol":"XBTUSD","bidSize":104800,"bidPrice":42297.0,"askPrice":42297.5,"askSize":343600}]}
2024-01-01T00:00:06.3511012Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.342Z","symbol":"PEPEUSDT","bidSize":246970000,"bidPrice":1.295E-6,"askPrice":1.52E-6,"askSize":5099250000}]}
2024-01-01T00:00:06.3626451Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.343Z","symbol":"ETHUSD","bidSize":21,"bidPrice":2283.7,"askPrice":2283.75,"askSize":62}]}
2024-01-01T00:00:06.3626485Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.343Z","symbol":"ETHUSD","bidSize":21,"bidPrice":2283.7,"askPrice":2283.75,"askSize":89}]}
2024-01-01T00:00:06.3626494Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.343Z","symbol":"NTRNUSDT","bidSize":30,"bidPrice":1.0892,"askPrice":1.1034,"askSize":20}]}
2024-01-01T00:00:06.3626794Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.345Z","symbol":"APEUSDT","bidSize":26000,"bidPrice":1.621,"askPrice":1.625,"askSize":5868000}]}
2024-01-01T00:00:06.3626806Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.346Z","symbol":"ETHUSD","bidSize":21,"bidPrice":2283.7,"askPrice":2283.75,"askSize":116}]}
2024-01-01T00:00:06.3626949Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.348Z","symbol":"XBTUSD","bidSize":104800,"bidPrice":42297.0,"askPrice":42297.5,"askSize":424600}]}
2024-01-01T00:00:06.3651044Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.349Z","symbol":"DOGEUSD","bidSize":201,"bidPrice":0.08953,"askPrice":0.0896,"askSize":205}]}
2024-01-01T00:00:06.3651076Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.351Z","symbol":"ETHUSD","bidSize":21,"bidPrice":2283.7,"askPrice":2283.75,"askSize":191}]}
2024-01-01T00:00:06.3651084Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.351Z","symbol":"BLURUSD","bidSize":62,"bidPrice":0.4587,"askPrice":0.4643,"askSize":217}]}
2024-01-01T00:00:06.3669224Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.352Z","symbol":"PEPEUSDT","bidSize":246970000,"bidPrice":1.295E-6,"askPrice":1.52E-6,"askSize":4626320000}]}
2024-01-01T00:00:06.3673147Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.356Z","symbol":"SUIUSD","bidSize":46585,"bidPrice":0.774,"askPrice":0.777,"askSize":218673}]}
2024-01-01T00:00:06.3673237Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.357Z","symbol":"ADAUSD","bidSize":298,"bidPrice":0.5936,"askPrice":0.5951,"askSize":2314}]}
2024-01-01T00:00:06.3700762Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.359Z","symbol":"XBTH24","bidSize":2600,"bidPrice":44059.5,"askPrice":44064.5,"askSize":4000}]}
2024-01-01T00:00:06.3701204Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.360Z","symbol":"NTRNUSDT","bidSize":30,"bidPrice":1.0892,"askPrice":1.1036,"askSize":20}]}
2024-01-01T00:00:06.3701272Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.361Z","symbol":"PEPEUSDT","bidSize":246970000,"bidPrice":1.295E-6,"askPrice":1.519E-6,"askSize":689830000}]}
2024-01-01T00:00:06.3754150Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.363Z","symbol":"XBTH24","bidSize":2600,"bidPrice":44059.5,"askPrice":44064.0,"askSize":3000}]}
2024-01-01T00:00:06.3754434Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.364Z","symbol":"LINKUSD","bidSize":163,"bidPrice":14.945,"askPrice":14.947,"askSize":97}]}
2024-01-01T00:00:06.3754445Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.366Z","symbol":"ADAUSD","bidSize":298,"bidPrice":0.5936,"askPrice":0.595,"askSize":126}]}
2024-01-01T00:00:06.3754764Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.368Z","symbol":"STRAXUSDT","bidSize":3050,"bidPrice":0.9714,"askPrice":0.9725,"askSize":2900}]}
2024-01-01T00:00:06.3806934Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.368Z","symbol":"XBTEUR","bidSize":16100,"bidPrice":38295.5,"askPrice":38400.0,"askSize":1100}]}
2024-01-01T00:00:06.3807200Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.369Z","symbol":"ETHUSD","bidSize":21,"bidPrice":2283.7,"askPrice":2283.75,"askSize":195}]}
2024-01-01T00:00:06.3808168Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.370Z","symbol":"LTCUSD","bidSize":788,"bidPrice":72.85,"askPrice":72.87,"askSize":182}]}
2024-01-01T00:00:06.3808284Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.370Z","symbol":"BCHUSD","bidSize":68,"bidPrice":260.0,"askPrice":260.05,"askSize":90}]}
2024-01-01T00:00:06.3808293Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.370Z","symbol":"SUIUSD","bidSize":2693,"bidPrice":0.775,"askPrice":0.777,"askSize":218673}]}
2024-01-01T00:00:06.3808306Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.372Z","symbol":"XBTH24","bidSize":2600,"bidPrice":44059.5,"askPrice":44062.0,"askSize":4000}]}
2024-01-01T00:00:06.3810252Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.372Z","symbol":"APEUSDT","bidSize":26000,"bidPrice":1.621,"askPrice":1.625,"askSize":1040000}]}
2024-01-01T00:00:06.3851139Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.374Z","symbol":"ETHUSD","bidSize":21,"bidPrice":2283.7,"askPrice":2283.75,"askSize":160}]}
2024-01-01T00:00:06.3851595Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.375Z","symbol":"ARBUSDT","bidSize":5099000,"bidPrice":1.561,"askPrice":1.566,"askSize":955400}]}
2024-01-01T00:00:06.3851870Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.377Z","symbol":"XBTEUR","bidSize":10000,"bidPrice":38296.0,"askPrice":38400.0,"askSize":1100}]}
2024-01-01T00:00:06.3902841Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.378Z","symbol":"LINKUSD","bidSize":163,"bidPrice":14.945,"askPrice":14.947,"askSize":257}]}
2024-01-01T00:00:06.3912744Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.380Z","symbol":"WOOUSDT","bidSize":1260,"bidPrice":0.395,"askPrice":0.3971,"askSize":9950}]}
2024-01-01T00:00:06.3953353Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.383Z","symbol":"ADAUSD","bidSize":298,"bidPrice":0.5936,"askPrice":0.5949,"askSize":2438}]}
2024-01-01T00:00:06.3959193Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.386Z","symbol":"LINKUSD","bidSize":109,"bidPrice":14.946,"askPrice":14.947,"askSize":257}]}
2024-01-01T00:00:06.3959222Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.387Z","symbol":"XBTUSD","bidSize":104300,"bidPrice":42297.0,"askPrice":42297.5,"askSize":424600}]}
2024-01-01T00:00:06.3990849Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.391Z","symbol":"BNBUSD","bidSize":381,"bidPrice":310.43,"askPrice":311.65,"askSize":68}]}
2024-01-01T00:00:06.4082408Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.397Z","symbol":"SUIUSDT","bidSize":2100,"bidPrice":0.775,"askPrice":0.777,"askSize":2078600}]}
2024-01-01T00:00:06.4138680Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.404Z","symbol":"BNBUSD","bidSize":380,"bidPrice":310.44,"askPrice":311.65,"askSize":68}]}
2024-01-01T00:00:06.4139224Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.406Z","symbol":"TRXUSDT","bidSize":47000,"bidPrice":0.10765,"askPrice":0.10791,"askSize":55000}]}
2024-01-01T00:00:06.4216533Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.412Z","symbol":"XBTUSD","bidSize":96600,"bidPrice":42297.0,"askPrice":42297.5,"askSize":424600}]}
2024-01-01T00:00:06.4216564Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.412Z","symbol":"ARBUSDT","bidSize":5187900,"bidPrice":1.561,"askPrice":1.566,"askSize":955400}]}
2024-01-01T00:00:06.4243257Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.415Z","symbol":"ARBUSDT","bidSize":5187900,"bidPrice":1.561,"askPrice":1.566,"askSize":1019600}]}
2024-01-01T00:00:06.4272165Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.417Z","symbol":"XBTH24","bidSize":4000,"bidPrice":44047.5,"askPrice":44062.0,"askSize":4000}]}
2024-01-01T00:00:06.4282782Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.417Z","symbol":"XBTH24","bidSize":4000,"bidPrice":44047.5,"askPrice":44062.0,"askSize":8000}]}
2024-01-01T00:00:06.4336261Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.425Z","symbol":"XBTH24","bidSize":4000,"bidPrice":44043.0,"askPrice":44062.0,"askSize":8000}]}
2024-01-01T00:00:06.4342322Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.426Z","symbol":"XBTH24","bidSize":4000,"bidPrice":44047.5,"askPrice":44062.0,"askSize":8000}]}
2024-01-01T00:00:06.4356757Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.427Z","symbol":"ADAUSD","bidSize":298,"bidPrice":0.5936,"askPrice":0.5948,"askSize":100}]}
2024-01-01T00:00:06.4380428Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.430Z","symbol":"XBTH24","bidSize":4000,"bidPrice":44047.5,"askPrice":44061.5,"askSize":5700}]}
2024-01-01T00:00:06.4386541Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.431Z","symbol":"SOLUSDT","bidSize":75000,"bidPrice":101.8,"askPrice":101.85,"askSize":37000}]}
2024-01-01T00:00:06.4405350Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.433Z","symbol":"XBTUSD","bidSize":96600,"bidPrice":42297.0,"askPrice":42297.5,"askSize":426600}]}
2024-01-01T00:00:06.4435084Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.435Z","symbol":"DOTUSDT","bidSize":6000,"bidPrice":8.196,"askPrice":8.217,"askSize":60000}]}
2024-01-01T00:00:06.4466505Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.439Z","symbol":"BNBUSD","bidSize":381,"bidPrice":310.45,"askPrice":311.65,"askSize":68}]}
2024-01-01T00:00:06.4466598Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.439Z","symbol":"LINKUSD","bidSize":109,"bidPrice":14.946,"askPrice":14.947,"askSize":331}]}
2024-01-01T00:00:06.4610358Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.444Z","symbol":"XBTEUR","bidSize":26800,"bidPrice":38335.0,"askPrice":38400.0,"askSize":1100}]}
2024-01-01T00:00:06.4611076Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.448Z","symbol":"XBTEUR","bidSize":16500,"bidPrice":38335.5,"askPrice":38400.0,"askSize":1100}]}
2024-01-01T00:00:06.4619614Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.454Z","symbol":"SUIUSD","bidSize":46585,"bidPrice":0.774,"askPrice":0.777,"askSize":218673}]}
2024-01-01T00:00:06.4660345Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.458Z","symbol":"XBTUSD","bidSize":130600,"bidPrice":42297.0,"askPrice":42297.5,"askSize":426600}]}
2024-01-01T00:00:06.4691649Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.461Z","symbol":"XBTUSD","bidSize":130600,"bidPrice":42297.0,"askPrice":42297.5,"askSize":392600}]}
2024-01-01T00:00:06.4709545Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.463Z","symbol":"PEPEUSDT","bidSize":13460000,"bidPrice":1.294E-6,"askPrice":1.519E-6,"askSize":689830000}]}
2024-01-01T00:00:06.4720138Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.465Z","symbol":"ADAUSD","bidSize":127,"bidPrice":0.5937,"askPrice":0.5948,"askSize":100}]}
2024-01-01T00:00:06.4831505Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.476Z","symbol":"PEPEUSDT","bidSize":13460000,"bidPrice":1.294E-6,"askPrice":1.518E-6,"askSize":3855640000}]}
2024-01-01T00:00:06.4854635Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.478Z","symbol":"MBLUSDT","bidSize":4000,"bidPrice":0.004753,"askPrice":0.004757,"askSize":105000}]}
2024-01-01T00:00:06.4865574Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.479Z","symbol":"ARKUSDT","bidSize":50,"bidPrice":0.9254,"askPrice":0.9289,"askSize":50}]}
2024-01-01T00:00:06.4894297Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.482Z","symbol":"ARKUSDT","bidSize":50,"bidPrice":0.925,"askPrice":0.9289,"askSize":50}]}
2024-01-01T00:00:06.4909821Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.483Z","symbol":"SEIUSDT","bidSize":890,"bidPrice":0.5604,"askPrice":0.5616,"askSize":590}]}
2024-01-01T00:00:06.4913849Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.484Z","symbol":"APEUSDT","bidSize":26000,"bidPrice":1.621,"askPrice":1.625,"askSize":1347000}]}
2024-01-01T00:00:06.4930062Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.485Z","symbol":"FTMUSD","bidSize":283,"bidPrice":0.4745,"askPrice":0.4786,"askSize":247}]}
2024-01-01T00:00:06.4944631Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.487Z","symbol":"PEPEUSDT","bidSize":13460000,"bidPrice":1.294E-6,"askPrice":1.518E-6,"askSize":6183920000}]}
2024-01-01T00:00:06.4968009Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.489Z","symbol":"ETHUSD","bidSize":435,"bidPrice":2283.55,"askPrice":2283.75,"askSize":160}]}
2024-01-01T00:00:06.5023084Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.495Z","symbol":"ETHUSD","bidSize":435,"bidPrice":2283.55,"askPrice":2283.6,"askSize":18}]}
2024-01-01T00:00:06.5035622Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.496Z","symbol":"ETHUSD","bidSize":435,"bidPrice":2283.55,"askPrice":2283.6,"askSize":36}]}
2024-01-01T00:00:06.5049297Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.497Z","symbol":"ADAUSD","bidSize":246,"bidPrice":0.5937,"askPrice":0.5948,"askSize":100}]}
2024-01-01T00:00:06.5086394Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.501Z","symbol":"ETHUSD","bidSize":435,"bidPrice":2283.55,"askPrice":2283.6,"askSize":111}]}
2024-01-01T00:00:06.5095535Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.502Z","symbol":"ADAUSD","bidSize":246,"bidPrice":0.5937,"askPrice":0.5947,"askSize":129}]}
2024-01-01T00:00:06.5132354Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.506Z","symbol":"XBTUSD","bidSize":96600,"bidPrice":42297.0,"askPrice":42297.5,"askSize":392600}]}
2024-01-01T00:00:06.5133990Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.506Z","symbol":"ETHUSD","bidSize":734,"bidPrice":2283.55,"askPrice":2283.6,"askSize":111}]}
2024-01-01T00:00:06.5142456Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.507Z","symbol":"ETHUSD","bidSize":299,"bidPrice":2283.55,"askPrice":2283.6,"askSize":111}]}
2024-01-01T00:00:06.5142789Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.507Z","symbol":"XBTUSD","bidSize":96600,"bidPrice":42297.0,"askPrice":42297.5,"askSize":426600}]}
2024-01-01T00:00:06.5252774Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.518Z","symbol":"DOGEUSD","bidSize":201,"bidPrice":0.08953,"askPrice":0.08967,"askSize":198}]}
2024-01-01T00:00:06.5276165Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.520Z","symbol":"MATICUSDT","bidSize":40000,"bidPrice":0.9719,"askPrice":0.9736,"askSize":103000}]}
2024-01-01T00:00:06.5334479Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.525Z","symbol":"PEPEUSDT","bidSize":13460000,"bidPrice":1.294E-6,"askPrice":1.517E-6,"askSize":690260000}]}
2024-01-01T00:00:06.5345550Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.526Z","symbol":"DOTUSD","bidSize":50,"bidPrice":8.198,"askPrice":8.216,"askSize":161}]}
2024-01-01T00:00:06.5402803Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.532Z","symbol":"DOTUSD","bidSize":50,"bidPrice":8.198,"askPrice":8.215,"askSize":50}]}
2024-01-01T00:00:06.5459719Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.537Z","symbol":"100BONKUSDT","bidSize":1000,"bidPrice":0.0013038,"askPrice":0.0013316,"askSize":31000}]}
2024-01-01T00:00:06.5465244Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.538Z","symbol":"ADAUSDT","bidSize":3000,"bidPrice":0.5937,"askPrice":0.5945,"askSize":189000}]}
2024-01-01T00:00:06.5465254Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.538Z","symbol":"FLRUSD","bidSize":72,"bidPrice":0.0168,"askPrice":0.0175,"askSize":100000}]}
2024-01-01T00:00:06.5543951Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.547Z","symbol":"ETHUSD","bidSize":299,"bidPrice":2283.55,"askPrice":2283.6,"askSize":113}]}
2024-01-01T00:00:06.5582421Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.551Z","symbol":"AVAXUSD","bidSize":317,"bidPrice":38.461,"askPrice":38.621,"askSize":40}]}
2024-01-01T00:00:06.5602417Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.553Z","symbol":"XBTUSD","bidSize":66600,"bidPrice":42297.0,"askPrice":42297.5,"askSize":426600}]}
2024-01-01T00:00:06.5602486Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.553Z","symbol":"XBT_USDT","bidSize":8870000,"bidPrice":42271.0,"askPrice":42297.0,"askSize":8710000}]}
2024-01-01T00:00:06.5625851Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.555Z","symbol":"AVAXUSD","bidSize":317,"bidPrice":38.461,"askPrice":38.62,"askSize":24}]}
2024-01-01T00:00:06.5635320Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.556Z","symbol":"AVAXUSD","bidSize":83,"bidPrice":38.462,"askPrice":38.62,"askSize":24}]}
2024-01-01T00:00:06.5842225Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.577Z","symbol":"FLRUSD","bidSize":72,"bidPrice":0.0168,"askPrice":0.0177,"askSize":2313}]}
2024-01-01T00:00:06.5874299Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.580Z","symbol":"AVAXUSDT","bidSize":259000,"bidPrice":38.541,"askPrice":38.677,"askSize":1293000}]}
2024-01-01T00:00:06.5926740Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.585Z","symbol":"SOLUSDT","bidSize":110000,"bidPrice":101.79,"askPrice":101.85,"askSize":37000}]}
2024-01-01T00:00:06.5990217Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.591Z","symbol":"OKBUSDT","bidSize":5000,"bidPrice":54.72,"askPrice":55.0,"askSize":5000}]}
2024-01-01T00:00:06.6108066Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.593Z","symbol":"SEIUSDT","bidSize":890,"bidPrice":0.5604,"askPrice":0.5618,"askSize":600}]}
2024-01-01T00:00:06.6111069Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.601Z","symbol":"AVAXUSDT","bidSize":259000,"bidPrice":38.541,"askPrice":38.677,"askSize":1552000}]}
2024-01-01T00:00:06.6111573Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.602Z","symbol":"SOLUSDT","bidSize":96000,"bidPrice":101.78,"askPrice":101.85,"askSize":37000}]}
2024-01-01T00:00:06.6143800Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.607Z","symbol":"AVAXUSD","bidSize":317,"bidPrice":38.463,"askPrice":38.62,"askSize":24}]}
2024-01-01T00:00:06.6172814Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.610Z","symbol":"SOLUSDT","bidSize":71000,"bidPrice":101.78,"askPrice":101.85,"askSize":37000}]}
2024-01-01T00:00:06.6183223Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.611Z","symbol":"SOLUSDT","bidSize":71000,"bidPrice":101.78,"askPrice":101.85,"askSize":135000}]}
2024-01-01T00:00:06.6209450Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.613Z","symbol":"LTCUSDT","bidSize":76000,"bidPrice":72.84,"askPrice":72.87,"askSize":100000}]}
2024-01-01T00:00:06.6235131Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.616Z","symbol":"AVAXUSD","bidSize":76,"bidPrice":38.464,"askPrice":38.62,"askSize":24}]}
2024-01-01T00:00:06.6313512Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.624Z","symbol":"LTCUSDT","bidSize":76000,"bidPrice":72.84,"askPrice":72.87,"askSize":200000}]}
2024-01-01T00:00:06.6365371Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.629Z","symbol":"ADAUSD","bidSize":298,"bidPrice":0.5938,"askPrice":0.5947,"askSize":129}]}
2024-01-01T00:00:06.6459960Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.633Z","symbol":"ADAUSD","bidSize":130,"bidPrice":0.5939,"askPrice":0.5947,"askSize":129}]}
2024-01-01T00:00:06.6484320Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.635Z","symbol":"ADAUSD","bidSize":251,"bidPrice":0.5939,"askPrice":0.5947,"askSize":129}]}
2024-01-01T00:00:06.6484437Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.636Z","symbol":"BCHUSDT","bidSize":121000,"bidPrice":259.55,"askPrice":259.85,"askSize":200000}]}
2024-01-01T00:00:06.6504277Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.643Z","symbol":"PEPEUSDT","bidSize":13460000,"bidPrice":1.294E-6,"askPrice":1.517E-6,"askSize":1461150000}]}
2024-01-01T00:00:06.6505477Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.643Z","symbol":"DYDXUSD","bidSize":3,"bidPrice":2.9377,"askPrice":2.9693,"askSize":3}]}
2024-01-01T00:00:06.6525439Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.645Z","symbol":"LTCUSD","bidSize":788,"bidPrice":72.85,"askPrice":72.87,"askSize":292}]}
2024-01-01T00:00:06.6546574Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.647Z","symbol":"DYDXUSD","bidSize":3,"bidPrice":2.9377,"askPrice":2.9673,"askSize":3}]}
2024-01-01T00:00:06.6578760Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.650Z","symbol":"ACEUSDT","bidSize":90,"bidPrice":9.2978,"askPrice":9.3273,"askSize":100}]}
2024-01-01T00:00:06.6600639Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.652Z","symbol":"ACEUSDT","bidSize":90,"bidPrice":9.2978,"askPrice":9.3249,"askSize":90}]}
2024-01-01T00:00:06.6719795Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.664Z","symbol":"PEPEUSDT","bidSize":13460000,"bidPrice":1.294E-6,"askPrice":1.517E-6,"askSize":770890000}]}
2024-01-01T00:00:06.6733779Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.666Z","symbol":"PEPEUSDT","bidSize":13460000,"bidPrice":1.294E-6,"askPrice":1.516E-6,"askSize":473020000}]}
2024-01-01T00:00:06.6763768Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.669Z","symbol":"AVAXUSD","bidSize":317,"bidPrice":38.465,"askPrice":38.62,"askSize":24}]}
2024-01-01T00:00:06.6834725Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.676Z","symbol":"AVAXUSD","bidSize":78,"bidPrice":38.466,"askPrice":38.62,"askSize":24}]}
2024-01-01T00:00:06.6915345Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.679Z","symbol":"PEPEUSDT","bidSize":13460000,"bidPrice":1.294E-6,"askPrice":1.516E-6,"askSize":4328660000}]}
2024-01-01T00:00:06.6917944Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.683Z","symbol":"PEPEUSDT","bidSize":13460000,"bidPrice":1.294E-6,"askPrice":1.516E-6,"askSize":3855640000}]}
2024-01-01T00:00:06.6924905Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.685Z","symbol":"PEPEUSDT","bidSize":13460000,"bidPrice":1.294E-6,"askPrice":1.515E-6,"askSize":690620000}]}
2024-01-01T00:00:06.7043260Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.697Z","symbol":"SUIUSDT","bidSize":2100,"bidPrice":0.775,"askPrice":0.776,"askSize":901600}]}
2024-01-01T00:00:06.7075744Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.700Z","symbol":"FETUSD","bidSize":9,"bidPrice":0.6686,"askPrice":0.6771,"askSize":9}]}
2024-01-01T00:00:06.7116451Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.704Z","symbol":"AVAXUSDT","bidSize":259000,"bidPrice":38.498,"askPrice":38.677,"askSize":1552000}]}
2024-01-01T00:00:06.7182158Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.711Z","symbol":"FETUSD","bidSize":9,"bidPrice":0.6686,"askPrice":0.6767,"askSize":9}]}
2024-01-01T00:00:06.7345781Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.727Z","symbol":"SOLUSDT","bidSize":71000,"bidPrice":101.78,"askPrice":101.84,"askSize":71000}]}
2024-01-01T00:00:06.7399556Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.732Z","symbol":"SOLUSDT","bidSize":71000,"bidPrice":101.78,"askPrice":101.84,"askSize":121000}]}
2024-01-01T00:00:06.7492263Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.736Z","symbol":"AVAXUSD","bidSize":317,"bidPrice":38.467,"askPrice":38.62,"askSize":24}]}
2024-01-01T00:00:06.7493328Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.739Z","symbol":"SOLUSDT","bidSize":71000,"bidPrice":101.78,"askPrice":101.84,"askSize":219000}]}
2024-01-01T00:00:06.7493909Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.740Z","symbol":"AVAXUSD","bidSize":80,"bidPrice":38.468,"askPrice":38.62,"askSize":24}]}
2024-01-01T00:00:06.7494100Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.741Z","symbol":"WLDUSD","bidSize":7,"bidPrice":3.627,"askPrice":3.636,"askSize":20}]}
2024-01-01T00:00:06.7540582Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.746Z","symbol":"WLDUSD","bidSize":7,"bidPrice":3.627,"askPrice":3.635,"askSize":7}]}
2024-01-01T00:00:06.7591399Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.752Z","symbol":"WLDUSD","bidSize":7,"bidPrice":3.627,"askPrice":3.635,"askSize":27}]}
2024-01-01T00:00:06.7623667Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.755Z","symbol":"AVAXUSDT","bidSize":259000,"bidPrice":38.498,"askPrice":38.676,"askSize":1556000}]}
2024-01-01T00:00:06.7637479Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.756Z","symbol":"WLDUSD","bidSize":7,"bidPrice":3.627,"askPrice":3.635,"askSize":34}]}
2024-01-01T00:00:06.7687910Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.761Z","symbol":"PYTHUSDT","bidSize":1500,"bidPrice":0.3257,"askPrice":0.3265,"askSize":100}]}
2024-01-01T00:00:06.7818068Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.768Z","symbol":"SOLUSDT","bidSize":71000,"bidPrice":101.78,"askPrice":101.83,"askSize":97000}]}
2024-01-01T00:00:06.7821889Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.773Z","symbol":"SOLUSDT","bidSize":71000,"bidPrice":101.78,"askPrice":101.83,"askSize":147000}]}
2024-01-01T00:00:06.7845369Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.777Z","symbol":"ADAUSD","bidSize":251,"bidPrice":0.5939,"askPrice":0.5946,"askSize":100}]}
2024-01-01T00:00:06.7895217Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.782Z","symbol":"ADAUSD","bidSize":251,"bidPrice":0.5939,"askPrice":0.5945,"askSize":125}]}
2024-01-01T00:00:06.7921263Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.784Z","symbol":"SUPERUSDT","bidSize":820,"bidPrice":0.6085,"askPrice":0.6099,"askSize":490}]}
2024-01-01T00:00:06.7934301Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.786Z","symbol":"LTCUSDT","bidSize":76000,"bidPrice":72.84,"askPrice":72.87,"askSize":338000}]}
2024-01-01T00:00:06.7992277Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.792Z","symbol":"ETHUSD","bidSize":374,"bidPrice":2283.55,"askPrice":2283.6,"askSize":113}]}
2024-01-01T00:00:06.8050956Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.795Z","symbol":"SUIUSDT","bidSize":2100,"bidPrice":0.775,"askPrice":0.777,"askSize":2078600}]}
2024-01-01T00:00:06.8144900Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.807Z","symbol":"SUIUSDT","bidSize":2100,"bidPrice":0.775,"askPrice":0.777,"askSize":9775600}]}
2024-01-01T00:00:06.8152087Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.808Z","symbol":"ADAUSD","bidSize":298,"bidPrice":0.5936,"askPrice":0.5945,"askSize":125}]}
2024-01-01T00:00:06.8156909Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.808Z","symbol":"AVAXUSDT","bidSize":259000,"bidPrice":38.498,"askPrice":38.676,"askSize":1815000}]}
2024-01-01T00:00:06.8161821Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.809Z","symbol":"ADAUSD","bidSize":129,"bidPrice":0.5937,"askPrice":0.5945,"askSize":125}]}
2024-01-01T00:00:06.8171959Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.810Z","symbol":"ADAUSD","bidSize":259,"bidPrice":0.5937,"askPrice":0.5945,"askSize":125}]}
2024-01-01T00:00:06.8186833Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.811Z","symbol":"SUIUSDT","bidSize":2100,"bidPrice":0.775,"askPrice":0.776,"askSize":898400}]}
2024-01-01T00:00:06.8195207Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.812Z","symbol":"ARBUSDT","bidSize":5183000,"bidPrice":1.561,"askPrice":1.566,"askSize":1019600}]}
2024-01-01T00:00:06.8221278Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.815Z","symbol":"ADAUSD","bidSize":259,"bidPrice":0.5937,"askPrice":0.5946,"askSize":100}]}
2024-01-01T00:00:06.8243159Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.817Z","symbol":"AVAXUSDT","bidSize":259000,"bidPrice":38.498,"askPrice":38.675,"askSize":1293000}]}
2024-01-01T00:00:06.8251960Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.818Z","symbol":"ARBUSDT","bidSize":5183000,"bidPrice":1.561,"askPrice":1.565,"askSize":958800}]}
2024-01-01T00:00:06.8347765Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.826Z","symbol":"SOLUSDT","bidSize":71000,"bidPrice":101.78,"askPrice":101.82,"askSize":41000}]}
2024-01-01T00:00:06.8424966Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.835Z","symbol":"PEPEUSDT","bidSize":13460000,"bidPrice":1.294E-6,"askPrice":1.515E-6,"askSize":1461750000}]}
2024-01-01T00:00:06.8426905Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.835Z","symbol":"ADAUSD","bidSize":127,"bidPrice":0.5934,"askPrice":0.5946,"askSize":100}]}
2024-01-01T00:00:06.8454649Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.838Z","symbol":"AVAXUSD","bidSize":317,"bidPrice":38.469,"askPrice":38.62,"askSize":24}]}
2024-01-01T00:00:06.8504447Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.843Z","symbol":"PEPEUSDT","bidSize":13460000,"bidPrice":1.294E-6,"askPrice":1.514E-6,"askSize":473190000}]}
2024-01-01T00:00:06.8752220Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.868Z","symbol":"SOLUSDT","bidSize":71000,"bidPrice":101.78,"askPrice":101.79,"askSize":124000}]}
2024-01-01T00:00:06.8781503Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.871Z","symbol":"SEIUSDT","bidSize":890,"bidPrice":0.5604,"askPrice":0.5619,"askSize":600}]}
2024-01-01T00:00:06.8807251Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.873Z","symbol":"ARBUSD","bidSize":496,"bidPrice":1.561,"askPrice":1.567,"askSize":487}]}
2024-01-01T00:00:06.8815611Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.874Z","symbol":"SOLUSDT","bidSize":181000,"bidPrice":101.78,"askPrice":101.79,"askSize":124000}]}
2024-01-01T00:00:06.8889848Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.881Z","symbol":"BLURUSDT","bidSize":3000,"bidPrice":0.4575,"askPrice":0.4633,"askSize":805000}]}
2024-01-01T00:00:06.8895319Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.882Z","symbol":"ARBUSD","bidSize":496,"bidPrice":1.561,"askPrice":1.566,"askSize":485}]}
2024-01-01T00:00:06.8913796Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.884Z","symbol":"PEPEUSDT","bidSize":13460000,"bidPrice":1.294E-6,"askPrice":1.514E-6,"askSize":1244320000}]}
2024-01-01T00:00:06.8955130Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.888Z","symbol":"PEPEUSDT","bidSize":13460000,"bidPrice":1.294E-6,"askPrice":1.513E-6,"askSize":473210000}]}
2024-01-01T00:00:06.9184966Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.911Z","symbol":"SUIUSD","bidSize":1984,"bidPrice":0.775,"askPrice":0.777,"askSize":218673}]}
2024-01-01T00:00:06.9193041Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.912Z","symbol":"SUIUSD","bidSize":1984,"bidPrice":0.775,"askPrice":0.776,"askSize":21245}]}
2024-01-01T00:00:06.9211420Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.913Z","symbol":"SUIUSD","bidSize":1984,"bidPrice":0.775,"askPrice":0.776,"askSize":26579}]}
2024-01-01T00:00:06.9234594Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.916Z","symbol":"SUIUSD","bidSize":1984,"bidPrice":0.775,"askPrice":0.776,"askSize":44579}]}
2024-01-01T00:00:06.9346320Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.927Z","symbol":"ARBUSDT","bidSize":1361000,"bidPrice":1.561,"askPrice":1.565,"askSize":958800}]}
2024-01-01T00:00:06.9393769Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.932Z","symbol":"TRXUSDT","bidSize":47000,"bidPrice":0.10765,"askPrice":0.10789,"askSize":10000}]}
2024-01-01T00:00:06.9435121Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.936Z","symbol":"TRXUSDT","bidSize":9000,"bidPrice":0.10774,"askPrice":0.10789,"askSize":10000}]}
2024-01-01T00:00:06.9446347Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.937Z","symbol":"MEMEUSDT","bidSize":400,"bidPrice":0.02726,"askPrice":0.02732,"askSize":18300}]}
2024-01-01T00:00:06.9532170Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.945Z","symbol":"APEUSDT","bidSize":26000,"bidPrice":1.621,"askPrice":1.625,"askSize":1412000}]}
2024-01-01T00:00:06.9584149Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.951Z","symbol":"AVAXUSD","bidSize":81,"bidPrice":38.47,"askPrice":38.62,"askSize":24}]}
2024-01-01T00:00:06.9585720Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.951Z","symbol":"APEUSDT","bidSize":26000,"bidPrice":1.621,"askPrice":1.624,"askSize":270000}]}
2024-01-01T00:00:06.9701041Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.963Z","symbol":"XRPUSD","bidSize":420,"bidPrice":0.6152,"askPrice":0.6153,"askSize":720}]}
2024-01-01T00:00:06.9751096Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.967Z","symbol":"SOLUSDT","bidSize":181000,"bidPrice":101.78,"askPrice":101.82,"askSize":41000}]}
2024-01-01T00:00:06.9774034Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.970Z","symbol":"ADAUSD","bidSize":298,"bidPrice":0.5938,"askPrice":0.5946,"askSize":100}]}
2024-01-01T00:00:06.9813982Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.974Z","symbol":"ADAUSD","bidSize":129,"bidPrice":0.5939,"askPrice":0.5946,"askSize":100}]}
2024-01-01T00:00:06.9823427Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.975Z","symbol":"LINKUSDT","bidSize":2000,"bidPrice":14.962,"askPrice":14.966,"askSize":48000}]}
2024-01-01T00:00:06.9823443Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.975Z","symbol":"ADAUSD","bidSize":129,"bidPrice":0.5939,"askPrice":0.5945,"askSize":128}]}
2024-01-01T00:00:06.9838517Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.976Z","symbol":"ADAUSD","bidSize":259,"bidPrice":0.5939,"askPrice":0.5945,"askSize":128}]}
2024-01-01T00:00:06.9881446Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.980Z","symbol":"ADAUSD","bidSize":259,"bidPrice":0.5939,"askPrice":0.5945,"askSize":228}]}
2024-01-01T00:00:06.9883977Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.981Z","symbol":"PEPEUSD","bidSize":1695,"bidPrice":1.295E-6,"askPrice":1.299E-6,"askSize":866}]}
2024-01-01T00:00:06.9897469Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.982Z","symbol":"PEPEUSD","bidSize":1695,"bidPrice":1.295E-6,"askPrice":1.299E-6,"askSize":15260}]}
2024-01-01T00:00:06.9905022Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.983Z","symbol":"PEPEUSD","bidSize":913,"bidPrice":1.295E-6,"askPrice":1.299E-6,"askSize":15260}]}
2024-01-01T00:00:06.9907421Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.983Z","symbol":"AVAXUSDT","bidSize":259000,"bidPrice":38.498,"askPrice":38.675,"askSize":1552000}]}
2024-01-01T00:00:06.9920258Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.984Z","symbol":"ADAUSD","bidSize":259,"bidPrice":0.5939,"askPrice":0.5945,"askSize":100}]}
2024-01-01T00:00:06.9931041Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.985Z","symbol":"ADAUSD","bidSize":259,"bidPrice":0.5939,"askPrice":0.5944,"askSize":121}]}
2024-01-01T00:00:06.9953970Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.987Z","symbol":"SUIUSD","bidSize":46585,"bidPrice":0.774,"askPrice":0.776,"askSize":44579}]}
2024-01-01T00:00:06.9965901Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.989Z","symbol":"CYBERUSDT","bidSize":120,"bidPrice":6.8075,"askPrice":6.8298,"askSize":10}]}
2024-01-01T00:00:06.9989800Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.991Z","symbol":"SOLUSDT","bidSize":110000,"bidPrice":101.78,"askPrice":101.82,"askSize":41000}]}
2024-01-01T00:00:07.0032585Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.995Z","symbol":"SOLUSDT","bidSize":110000,"bidPrice":101.78,"askPrice":101.79,"askSize":117000}]}
2024-01-01T00:00:07.0061758Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:06.999Z","symbol":"SUIUSD","bidSize":46585,"bidPrice":0.774,"askPrice":0.776,"askSize":59832}]}
2024-01-01T00:00:07.0171126Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.009Z","symbol":"ADAUSD","bidSize":123,"bidPrice":0.5936,"askPrice":0.5944,"askSize":121}]}
2024-01-01T00:00:07.0180376Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.010Z","symbol":"ADAUSD","bidSize":245,"bidPrice":0.5936,"askPrice":0.5944,"askSize":121}]}
2024-01-01T00:00:07.0234043Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.016Z","symbol":"PEPEUSDT","bidSize":13460000,"bidPrice":1.294E-6,"askPrice":1.513E-6,"askSize":1244220000}]}
2024-01-01T00:00:07.0261918Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.018Z","symbol":"ADAUSD","bidSize":245,"bidPrice":0.5936,"askPrice":0.5948,"askSize":1019}]}
2024-01-01T00:00:07.0269644Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.019Z","symbol":"PEPEUSDT","bidSize":13460000,"bidPrice":1.294E-6,"askPrice":1.513E-6,"askSize":771010000}]}
2024-01-01T00:00:07.0281835Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.020Z","symbol":"PEPEUSDT","bidSize":13460000,"bidPrice":1.294E-6,"askPrice":1.512E-6,"askSize":473170000}]}
2024-01-01T00:00:07.0285013Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.021Z","symbol":"ADAUSDT","bidSize":3000,"bidPrice":0.5937,"askPrice":0.5946,"askSize":84000}]}
2024-01-01T00:00:07.0406714Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.033Z","symbol":"ADAUSD","bidSize":245,"bidPrice":0.5936,"askPrice":0.5947,"askSize":1408}]}
2024-01-01T00:00:07.0446288Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.037Z","symbol":"ADAUSD","bidSize":245,"bidPrice":0.5936,"askPrice":0.5946,"askSize":124}]}
2024-01-01T00:00:07.0454684Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.038Z","symbol":"ADAUSD","bidSize":245,"bidPrice":0.5936,"askPrice":0.5946,"askSize":915}]}
2024-01-01T00:00:07.0484113Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.041Z","symbol":"ADAUSD","bidSize":245,"bidPrice":0.5936,"askPrice":0.5946,"askSize":1015}]}
2024-01-01T00:00:07.0492654Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.042Z","symbol":"BCHUSD","bidSize":90,"bidPrice":259.95,"askPrice":260.05,"askSize":90}]}
2024-01-01T00:00:07.0503703Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.042Z","symbol":"BCHUSDT","bidSize":192000,"bidPrice":259.5,"askPrice":259.85,"askSize":200000}]}
2024-01-01T00:00:07.0503873Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.043Z","symbol":"GASUSDT","bidSize":20,"bidPrice":6.8385,"askPrice":6.8506,"askSize":80}]}
2024-01-01T00:00:07.0513840Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.044Z","symbol":"BLURUSD","bidSize":196,"bidPrice":0.4622,"askPrice":0.4643,"askSize":217}]}
2024-01-01T00:00:07.0525552Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.045Z","symbol":"ADAUSD","bidSize":245,"bidPrice":0.5936,"askPrice":0.5945,"askSize":126}]}
2024-01-01T00:00:07.0543984Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.047Z","symbol":"BCHUSD","bidSize":90,"bidPrice":259.9,"askPrice":260.05,"askSize":90}]}
2024-01-01T00:00:07.0544567Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.047Z","symbol":"XRPUSDT","bidSize":133000,"bidPrice":0.6156,"askPrice":0.6162,"askSize":182000}]}
2024-01-01T00:00:07.0557309Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.048Z","symbol":"GASUSDT","bidSize":20,"bidPrice":6.8385,"askPrice":6.8503,"askSize":20}]}
2024-01-01T00:00:07.0605744Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.052Z","symbol":"ADAUSD","bidSize":245,"bidPrice":0.5936,"askPrice":0.5945,"askSize":226}]}
2024-01-01T00:00:07.0633972Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.054Z","symbol":"BCHUSD","bidSize":118,"bidPrice":259.9,"askPrice":260.05,"askSize":90}]}
2024-01-01T00:00:07.0634003Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.054Z","symbol":"XRPUSDT","bidSize":133000,"bidPrice":0.6156,"askPrice":0.6162,"askSize":394000}]}
2024-01-01T00:00:07.0646785Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.056Z","symbol":"BCHUSD","bidSize":152,"bidPrice":259.9,"askPrice":260.05,"askSize":90}]}
2024-01-01T00:00:07.0661838Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.057Z","symbol":"ADAUSD","bidSize":245,"bidPrice":0.5936,"askPrice":0.5945,"askSize":100}]}
2024-01-01T00:00:07.0662252Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.058Z","symbol":"XBTM24","bidSize":1400,"bidPrice":45112.0,"askPrice":45237.0,"askSize":1700}]}
2024-01-01T00:00:07.0684504Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.061Z","symbol":"XBTM24","bidSize":1000,"bidPrice":45167.0,"askPrice":45237.0,"askSize":1700}]}
2024-01-01T00:00:07.0736882Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.066Z","symbol":"APTUSD","bidSize":16,"bidPrice":9.369,"askPrice":9.431,"askSize":125}]}
2024-01-01T00:00:07.0787003Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.071Z","symbol":"APTUSD","bidSize":16,"bidPrice":9.369,"askPrice":9.43,"askSize":85}]}
2024-01-01T00:00:07.0804781Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.073Z","symbol":"AVAXUSD","bidSize":317,"bidPrice":38.471,"askPrice":38.62,"askSize":24}]}
2024-01-01T00:00:07.0814228Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.074Z","symbol":"XBTUSDT","bidSize":1000,"bidPrice":42300.0,"askPrice":42300.5,"askSize":497000}]}
2024-01-01T00:00:07.0825047Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.075Z","symbol":"APTUSD","bidSize":16,"bidPrice":9.369,"askPrice":9.43,"askSize":135}]}
2024-01-01T00:00:07.0862966Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.079Z","symbol":"XRPUSD","bidSize":534,"bidPrice":0.6151,"askPrice":0.6153,"askSize":720}]}
2024-01-01T00:00:07.0927851Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.085Z","symbol":"XRPUSD","bidSize":420,"bidPrice":0.615,"askPrice":0.6153,"askSize":720}]}
2024-01-01T00:00:07.0955570Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.088Z","symbol":"XRPUSD","bidSize":1725,"bidPrice":0.6149,"askPrice":0.6153,"askSize":720}]}
2024-01-01T00:00:07.0972363Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.090Z","symbol":"GASUSDT","bidSize":20,"bidPrice":6.8385,"askPrice":6.8503,"askSize":30}]}
2024-01-01T00:00:07.0994563Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.092Z","symbol":"XRPUSD","bidSize":1725,"bidPrice":0.6149,"askPrice":0.6153,"askSize":766}]}
2024-01-01T00:00:07.1016617Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.094Z","symbol":"PEPEUSDT","bidSize":13460000,"bidPrice":1.294E-6,"askPrice":1.512E-6,"askSize":1244180000}]}
2024-01-01T00:00:07.1060318Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.099Z","symbol":"SOLUSDT","bidSize":110000,"bidPrice":101.78,"askPrice":101.82,"askSize":41000}]}
2024-01-01T00:00:07.1081643Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.100Z","symbol":"PEPEUSDT","bidSize":13460000,"bidPrice":1.294E-6,"askPrice":1.511E-6,"askSize":473080000}]}
2024-01-01T00:00:07.1180787Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.110Z","symbol":"SHIBUSDT","bidSize":48320000,"bidPrice":1.0346E-5,"askPrice":1.0368E-5,"askSize":48230000}]}
2024-01-01T00:00:07.1192144Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.111Z","symbol":"BCHUSD","bidSize":62,"bidPrice":259.9,"askPrice":260.05,"askSize":90}]}
2024-01-01T00:00:07.1205033Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.112Z","symbol":"SHIBUSDT","bidSize":48320000,"bidPrice":1.0346E-5,"askPrice":1.0364E-5,"askSize":10000}]}
2024-01-01T00:00:07.1205379Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.112Z","symbol":"BCHUSD","bidSize":62,"bidPrice":259.9,"askPrice":260.05,"askSize":136}]}
2024-01-01T00:00:07.1212903Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.113Z","symbol":"BCHUSD","bidSize":62,"bidPrice":259.9,"askPrice":260.05,"askSize":167}]}
2024-01-01T00:00:07.1221342Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.114Z","symbol":"SHIBUSD","bidSize":4,"bidPrice":1.0348E-5,"askPrice":1.0432E-5,"askSize":113}]}
2024-01-01T00:00:07.1244867Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.116Z","symbol":"BLURUSD","bidSize":196,"bidPrice":0.4622,"askPrice":0.4637,"askSize":190}]}
2024-01-01T00:00:07.1292613Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.121Z","symbol":"XRPUSD","bidSize":420,"bidPrice":0.615,"askPrice":0.6153,"askSize":766}]}
2024-01-01T00:00:07.1292648Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.121Z","symbol":"XRPUSDT","bidSize":133000,"bidPrice":0.6156,"askPrice":0.6161,"askSize":127000}]}
2024-01-01T00:00:07.1337893Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.126Z","symbol":"XRPUSD","bidSize":420,"bidPrice":0.615,"askPrice":0.6153,"askSize":929}]}
2024-01-01T00:00:07.1364919Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.129Z","symbol":"BNBUSD","bidSize":380,"bidPrice":310.46,"askPrice":311.65,"askSize":68}]}
2024-01-01T00:00:07.1408699Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.133Z","symbol":"BNBUSD","bidSize":615,"bidPrice":310.46,"askPrice":311.65,"askSize":68}]}
2024-01-01T00:00:07.1419465Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.134Z","symbol":"BNBUSD","bidSize":236,"bidPrice":310.47,"askPrice":311.65,"askSize":68}]}
2024-01-01T00:00:07.1429400Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.135Z","symbol":"BNBUSD","bidSize":236,"bidPrice":310.47,"askPrice":311.64,"askSize":48}]}
2024-01-01T00:00:07.1471675Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.139Z","symbol":"BNBUSD","bidSize":617,"bidPrice":310.47,"askPrice":311.64,"askSize":48}]}
2024-01-01T00:00:07.1483352Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.140Z","symbol":"BCHUSD","bidSize":62,"bidPrice":259.9,"askPrice":260.0,"askSize":90}]}
2024-01-01T00:00:07.1584387Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.151Z","symbol":"ADAUSD","bidSize":298,"bidPrice":0.5928,"askPrice":0.5945,"askSize":100}]}
2024-01-01T00:00:07.1601517Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.153Z","symbol":"SOLUSD","bidSize":116,"bidPrice":101.69,"askPrice":101.85,"askSize":292}]}
2024-01-01T00:00:07.1717174Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.155Z","symbol":"ADAUSD","bidSize":127,"bidPrice":0.5929,"askPrice":0.5945,"askSize":100}]}
2024-01-01T00:00:07.1730659Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.160Z","symbol":"ADAUSD","bidSize":246,"bidPrice":0.5929,"askPrice":0.5945,"askSize":100}]}
2024-01-01T00:00:07.1735401Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.162Z","symbol":"FTTUSDT","bidSize":94000,"bidPrice":3.0181,"askPrice":3.1102,"askSize":57000}]}
2024-01-01T00:00:07.1744697Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.163Z","symbol":"SOLUSDT","bidSize":134000,"bidPrice":101.77,"askPrice":101.82,"askSize":41000}]}
2024-01-01T00:00:07.1744703Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.163Z","symbol":"ORBSUSDT","bidSize":720,"bidPrice":0.03917,"askPrice":0.03927,"askSize":720}]}
2024-01-01T00:00:07.1999281Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.189Z","symbol":"ADAUSD","bidSize":5460,"bidPrice":0.5929,"askPrice":0.5945,"askSize":100}]}
2024-01-01T00:00:07.1999968Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.189Z","symbol":"XBTM24","bidSize":1400,"bidPrice":45112.0,"askPrice":45237.0,"askSize":1700}]}
2024-01-01T00:00:07.1999992Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.192Z","symbol":"LINKUSDT","bidSize":2000,"bidPrice":14.962,"askPrice":14.966,"askSize":47000}]}
2024-01-01T00:00:07.2115380Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.193Z","symbol":"SOLUSDT","bidSize":78000,"bidPrice":101.77,"askPrice":101.82,"askSize":41000}]}
2024-01-01T00:00:07.2115574Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.194Z","symbol":"XBTM24","bidSize":1000,"bidPrice":45167.0,"askPrice":45237.0,"askSize":1700}]}
2024-01-01T00:00:07.2134036Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.195Z","symbol":"ORBSUSDT","bidSize":760,"bidPrice":0.03916,"askPrice":0.03927,"askSize":720}]}
2024-01-01T00:00:07.2154441Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.198Z","symbol":"ADAUSD","bidSize":298,"bidPrice":0.5937,"askPrice":0.5945,"askSize":100}]}
2024-01-01T00:00:07.2154705Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.199Z","symbol":"STRAXUSDT","bidSize":3140,"bidPrice":0.9713,"askPrice":0.9725,"askSize":2900}]}
2024-01-01T00:00:07.2154753Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.199Z","symbol":"ADAUSDT","bidSize":3000,"bidPrice":0.5937,"askPrice":0.5945,"askSize":189000}]}
2024-01-01T00:00:07.2157708Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.200Z","symbol":"STRAXUSDT","bidSize":3140,"bidPrice":0.9713,"askPrice":0.9723,"askSize":3000}]}
2024-01-01T00:00:07.2157880Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.200Z","symbol":"PEPEUSDT","bidSize":13460000,"bidPrice":1.294E-6,"askPrice":1.511E-6,"askSize":1244090000}]}
2024-01-01T00:00:07.2172915Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.202Z","symbol":"100SATSUSD","bidSize":9,"bidPrice":7.778E-5,"askPrice":7.817E-5,"askSize":9}]}
2024-01-01T00:00:07.2174785Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.205Z","symbol":"100SATSUSD","bidSize":9,"bidPrice":7.777E-5,"askPrice":7.817E-5,"askSize":9}]}
2024-01-01T00:00:07.2174862Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.205Z","symbol":"XBTM24","bidSize":1100,"bidPrice":45167.5,"askPrice":45237.0,"askSize":1700}]}
2024-01-01T00:00:07.2196460Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.207Z","symbol":"SOLUSDT","bidSize":115000,"bidPrice":101.77,"askPrice":101.82,"askSize":41000}]}
2024-01-01T00:00:07.2196483Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.208Z","symbol":"ADAUSD","bidSize":122,"bidPrice":0.5938,"askPrice":0.5945,"askSize":100}]}
2024-01-01T00:00:07.2196488Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.208Z","symbol":"NTRNUSDT","bidSize":30,"bidPrice":1.0892,"askPrice":1.1045,"askSize":20}]}
2024-01-01T00:00:07.2196684Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.208Z","symbol":"LOOMUSDT","bidSize":10,"bidPrice":0.1055,"askPrice":0.1059,"askSize":300}]}
2024-01-01T00:00:07.2197245Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.209Z","symbol":"ADAUSD","bidSize":243,"bidPrice":0.5938,"askPrice":0.5945,"askSize":100}]}
2024-01-01T00:00:07.2234907Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.211Z","symbol":"SOLUSDT","bidSize":115000,"bidPrice":101.77,"askPrice":101.82,"askSize":139000}]}
2024-01-01T00:00:07.2235039Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.211Z","symbol":"SOLUSDT","bidSize":37000,"bidPrice":101.77,"askPrice":101.82,"askSize":139000}]}
2024-01-01T00:00:07.2235077Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.212Z","symbol":"XBTH24","bidSize":4000,"bidPrice":44047.5,"askPrice":44059.5,"askSize":4000}]}
2024-01-01T00:00:07.2235877Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.213Z","symbol":"NTRNUSDT","bidSize":20,"bidPrice":1.0901,"askPrice":1.1045,"askSize":20}]}
2024-01-01T00:00:07.2237076Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.214Z","symbol":"ETHUSD","bidSize":314,"bidPrice":2283.55,"askPrice":2283.6,"askSize":113}]}
2024-01-01T00:00:07.2237322Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.214Z","symbol":"XBTUSD","bidSize":66600,"bidPrice":42297.0,"askPrice":42297.5,"askSize":432700}]}
2024-01-01T00:00:07.2242174Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.215Z","symbol":"PEPEUSDT","bidSize":13460000,"bidPrice":1.294E-6,"askPrice":1.51E-6,"askSize":3855640000}]}
2024-01-01T00:00:07.2242202Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.215Z","symbol":"ETHUSD","bidSize":239,"bidPrice":2283.55,"askPrice":2283.6,"askSize":113}]}
2024-01-01T00:00:07.2287241Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.217Z","symbol":"SOLUSDT","bidSize":110000,"bidPrice":101.76,"askPrice":101.82,"askSize":139000}]}
2024-01-01T00:00:07.2290435Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.217Z","symbol":"LINKUSD","bidSize":201,"bidPrice":14.942,"askPrice":14.947,"askSize":331}]}
2024-01-01T00:00:07.2292079Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.218Z","symbol":"XBTH24","bidSize":4000,"bidPrice":44047.5,"askPrice":44057.5,"askSize":4000}]}
2024-01-01T00:00:07.2292150Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.219Z","symbol":"AVAXUSDT","bidSize":259000,"bidPrice":38.498,"askPrice":38.674,"askSize":1556000}]}
2024-01-01T00:00:07.2294548Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.220Z","symbol":"XBTH24","bidSize":2400,"bidPrice":44048.0,"askPrice":44057.5,"askSize":4000}]}
2024-01-01T00:00:07.2409670Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.222Z","symbol":"ETHUSD","bidSize":234,"bidPrice":2283.55,"askPrice":2283.6,"askSize":113}]}
2024-01-01T00:00:07.2409817Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.223Z","symbol":"XBTUSD","bidSize":66600,"bidPrice":42297.0,"askPrice":42297.5,"askSize":536100}]}
2024-01-01T00:00:07.2427876Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.224Z","symbol":"LINKUSD","bidSize":201,"bidPrice":14.942,"askPrice":14.946,"askSize":160}]}
2024-01-01T00:00:07.2430941Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.225Z","symbol":"ETHUSD","bidSize":194,"bidPrice":2283.55,"askPrice":2283.6,"askSize":113}]}
2024-01-01T00:00:07.2432297Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.226Z","symbol":"SOLUSDT","bidSize":139000,"bidPrice":101.75,"askPrice":101.82,"askSize":139000}]}
2024-01-01T00:00:07.2433832Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.227Z","symbol":"ETHUSD","bidSize":109,"bidPrice":2283.55,"askPrice":2283.6,"askSize":113}]}
2024-01-01T00:00:07.2433961Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.229Z","symbol":"LINKUSD","bidSize":305,"bidPrice":14.942,"askPrice":14.946,"askSize":160}]}
2024-01-01T00:00:07.2451049Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.230Z","symbol":"XBTUSDT","bidSize":20000,"bidPrice":42298.0,"askPrice":42300.5,"askSize":497000}]}
2024-01-01T00:00:07.2451058Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.230Z","symbol":"XRPUSDT","bidSize":2000,"bidPrice":0.6156,"askPrice":0.6161,"askSize":127000}]}
2024-01-01T00:00:07.2454081Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.232Z","symbol":"SOLUSD","bidSize":116,"bidPrice":101.69,"askPrice":101.84,"askSize":359}]}
2024-01-01T00:00:07.2454097Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.232Z","symbol":"LINKUSD","bidSize":104,"bidPrice":14.942,"askPrice":14.946,"askSize":160}]}
2024-01-01T00:00:07.2454309Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.234Z","symbol":"XRPUSDT","bidSize":2000,"bidPrice":0.6156,"askPrice":0.6161,"askSize":309000}]}
2024-01-01T00:00:07.2454590Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.234Z","symbol":"XBTUSD","bidSize":66600,"bidPrice":42297.0,"askPrice":42297.5,"askSize":541600}]}
2024-01-01T00:00:07.2467045Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.235Z","symbol":"SOLUSDT","bidSize":36000,"bidPrice":101.75,"askPrice":101.82,"askSize":139000}]}
2024-01-01T00:00:07.2504907Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.237Z","symbol":"XRPUSD","bidSize":420,"bidPrice":0.615,"askPrice":0.6152,"askSize":300}]}
2024-01-01T00:00:07.2504997Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.238Z","symbol":"LINKUSDT","bidSize":2000,"bidPrice":14.962,"askPrice":14.965,"askSize":100000}]}
2024-01-01T00:00:07.2505003Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.238Z","symbol":"AVAXUSDT","bidSize":259000,"bidPrice":38.498,"askPrice":38.674,"askSize":1815000}]}
2024-01-01T00:00:07.2505008Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.239Z","symbol":"LINKUSD","bidSize":104,"bidPrice":14.942,"askPrice":14.946,"askSize":265}]}
2024-01-01T00:00:07.2505013Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.240Z","symbol":"XRPUSDT","bidSize":2000,"bidPrice":0.6156,"askPrice":0.6161,"askSize":182000}]}
2024-01-01T00:00:07.2505018Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.240Z","symbol":"XBTH24","bidSize":4000,"bidPrice":44048.5,"askPrice":44057.5,"askSize":4000}]}
2024-01-01T00:00:07.2505026Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.241Z","symbol":"SOLUSDT","bidSize":36000,"bidPrice":101.75,"askPrice":101.81,"askSize":50000}]}
2024-01-01T00:00:07.2570622Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.243Z","symbol":"XBTH24","bidSize":4000,"bidPrice":44050.0,"askPrice":44057.5,"askSize":4000}]}
2024-01-01T00:00:07.2570985Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.246Z","symbol":"XBTH24","bidSize":4000,"bidPrice":44050.0,"askPrice":44057.5,"askSize":8000}]}
2024-01-01T00:00:07.2571018Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.247Z","symbol":"MATICUSDT","bidSize":51000,"bidPrice":0.9718,"askPrice":0.9736,"askSize":103000}]}
2024-01-01T00:00:07.2571098Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.247Z","symbol":"XBTUSDT","bidSize":20000,"bidPrice":42298.0,"askPrice":42298.5,"askSize":200000}]}
2024-01-01T00:00:07.2572194Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.248Z","symbol":"BCHUSDT","bidSize":192000,"bidPrice":259.5,"askPrice":259.85,"askSize":300000}]}
2024-01-01T00:00:07.2572466Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.248Z","symbol":"LINKUSD","bidSize":79,"bidPrice":14.945,"askPrice":14.946,"askSize":265}]}
2024-01-01T00:00:07.2572489Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.249Z","symbol":"XRPUSDT","bidSize":2000,"bidPrice":0.6156,"askPrice":0.616,"askSize":50000}]}
2024-01-01T00:00:07.2619661Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.250Z","symbol":"XRPUSD","bidSize":420,"bidPrice":0.615,"askPrice":0.6151,"askSize":420}]}
2024-01-01T00:00:07.2619664Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.252Z","symbol":"XBTUSD","bidSize":66600,"bidPrice":42297.0,"askPrice":42297.5,"askSize":574400}]}
2024-01-01T00:00:07.2730511Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.255Z","symbol":"SOLUSD","bidSize":116,"bidPrice":101.69,"askPrice":101.83,"askSize":236}]}
2024-01-01T00:00:07.2730524Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.257Z","symbol":"BCHUSDT","bidSize":192000,"bidPrice":259.5,"askPrice":259.8,"askSize":100000}]}
2024-01-01T00:00:07.2749582Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.259Z","symbol":"XBTUSD","bidSize":66600,"bidPrice":42297.0,"askPrice":42297.5,"askSize":609200}]}
2024-01-01T00:00:07.2749786Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.259Z","symbol":"LOOMUSDT","bidSize":10,"bidPrice":0.1055,"askPrice":0.1067,"askSize":1090}]}
2024-01-01T00:00:07.2772866Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.263Z","symbol":"XBTUSD","bidSize":66600,"bidPrice":42297.0,"askPrice":42297.5,"askSize":614600}]}
2024-01-01T00:00:07.2774428Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.265Z","symbol":"BCHUSDT","bidSize":192000,"bidPrice":259.5,"askPrice":259.8,"askSize":200000}]}
2024-01-01T00:00:07.2798656Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.268Z","symbol":"ETHUSD","bidSize":109,"bidPrice":2283.55,"askPrice":2283.6,"askSize":167}]}
2024-01-01T00:00:07.2798675Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.268Z","symbol":"XBTUSD","bidSize":66600,"bidPrice":42297.0,"askPrice":42297.5,"askSize":620200}]}
2024-01-01T00:00:07.2824407Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.270Z","symbol":"LINKUSD","bidSize":116,"bidPrice":14.945,"askPrice":14.946,"askSize":265}]}
2024-01-01T00:00:07.2826376Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.270Z","symbol":"ETHUSD","bidSize":99,"bidPrice":2283.55,"askPrice":2283.6,"askSize":167}]}
2024-01-01T00:00:07.2826667Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.270Z","symbol":"LINKUSD","bidSize":37,"bidPrice":14.945,"askPrice":14.946,"askSize":265}]}
2024-01-01T00:00:07.2827992Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.272Z","symbol":"ETHUSD","bidSize":94,"bidPrice":2283.55,"askPrice":2283.6,"askSize":167}]}
2024-01-01T00:00:07.2857071Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.275Z","symbol":"ADAUSD","bidSize":243,"bidPrice":0.5938,"askPrice":0.5944,"askSize":124}]}
2024-01-01T00:00:07.2859396Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.276Z","symbol":"ETHUSD","bidSize":84,"bidPrice":2283.55,"askPrice":2283.6,"askSize":167}]}
2024-01-01T00:00:07.2886005Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.279Z","symbol":"LINKUSD","bidSize":73,"bidPrice":14.938,"askPrice":14.946,"askSize":265}]}
2024-01-01T00:00:07.2886129Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.281Z","symbol":"SOLUSDT","bidSize":36000,"bidPrice":101.75,"askPrice":101.81,"askSize":148000}]}
2024-01-01T00:00:07.2941558Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.281Z","symbol":"PEPEUSDT","bidSize":13460000,"bidPrice":1.294E-6,"askPrice":1.51E-6,"askSize":4626640000}]}
2024-01-01T00:00:07.2941690Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.282Z","symbol":"LINKUSD","bidSize":73,"bidPrice":14.938,"askPrice":14.946,"askSize":339}]}
2024-01-01T00:00:07.2941708Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.283Z","symbol":"LINKUSD","bidSize":73,"bidPrice":14.938,"askPrice":14.946,"askSize":265}]}
2024-01-01T00:00:07.2941820Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.283Z","symbol":"XBTUSD","bidSize":66600,"bidPrice":42297.0,"askPrice":42297.5,"askSize":653000}]}
2024-01-01T00:00:07.2993839Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.289Z","symbol":"BIGTIMEUSDT","bidSize":20,"bidPrice":0.4896,"askPrice":0.4904,"askSize":500}]}
2024-01-01T00:00:07.3036581Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.293Z","symbol":"LINKUSD","bidSize":73,"bidPrice":14.938,"askPrice":14.946,"askSize":160}]}
2024-01-01T00:00:07.3036607Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.294Z","symbol":"LINKUSD","bidSize":73,"bidPrice":14.938,"askPrice":14.945,"askSize":108}]}
2024-01-01T00:00:07.3087654Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.296Z","symbol":"LINKUSD","bidSize":158,"bidPrice":14.938,"askPrice":14.945,"askSize":108}]}
2024-01-01T00:00:07.3087782Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.297Z","symbol":"MATICUSDT","bidSize":51000,"bidPrice":0.9718,"askPrice":0.9733,"askSize":54000}]}
2024-01-01T00:00:07.3089246Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.301Z","symbol":"XRPUSDT","bidSize":2000,"bidPrice":0.6156,"askPrice":0.616,"askSize":232000}]}
2024-01-01T00:00:07.3089258Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.301Z","symbol":"XBTUSD","bidSize":66600,"bidPrice":42297.0,"askPrice":42297.5,"askSize":659000}]}
2024-01-01T00:00:07.3216658Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.309Z","symbol":"BCHUSDT","bidSize":192000,"bidPrice":259.5,"askPrice":259.75,"askSize":100000}]}
2024-01-01T00:00:07.3216667Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.311Z","symbol":"XBTH24","bidSize":2700,"bidPrice":44050.5,"askPrice":44057.5,"askSize":8000}]}
2024-01-01T00:00:07.3265778Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.311Z","symbol":"LINKUSD","bidSize":160,"bidPrice":14.939,"askPrice":14.945,"askSize":108}]}
2024-01-01T00:00:07.3266062Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.312Z","symbol":"ARBUSDT","bidSize":1361000,"bidPrice":1.561,"askPrice":1.565,"askSize":953500}]}
2024-01-01T00:00:07.3284000Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.319Z","symbol":"ARBUSDT","bidSize":320300,"bidPrice":1.561,"askPrice":1.565,"askSize":953500}]}
2024-01-01T00:00:07.3284407Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.319Z","symbol":"LINKUSD","bidSize":260,"bidPrice":14.939,"askPrice":14.945,"askSize":108}]}
2024-01-01T00:00:07.3284431Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.319Z","symbol":"LINKUSD","bidSize":103,"bidPrice":14.94,"askPrice":14.945,"askSize":108}]}
2024-01-01T00:00:07.3285944Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.320Z","symbol":"SEIUSDT","bidSize":890,"bidPrice":0.5604,"askPrice":0.5618,"askSize":610}]}
2024-01-01T00:00:07.3428737Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.322Z","symbol":"SUIUSD","bidSize":46585,"bidPrice":0.774,"askPrice":0.776,"askSize":41832}]}
2024-01-01T00:00:07.3432953Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.326Z","symbol":"MEMEUSDT","bidSize":400,"bidPrice":0.02726,"askPrice":0.02732,"askSize":18800}]}
2024-01-01T00:00:07.3433373Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.326Z","symbol":"ARKUSDT","bidSize":50,"bidPrice":0.925,"askPrice":0.9284,"askSize":50}]}
2024-01-01T00:00:07.3433382Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.326Z","symbol":"XBTUSDT","bidSize":20000,"bidPrice":42298.0,"askPrice":42298.5,"askSize":217000}]}
2024-01-01T00:00:07.3433387Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.327Z","symbol":"LINKUSD","bidSize":153,"bidPrice":14.94,"askPrice":14.945,"askSize":108}]}
2024-01-01T00:00:07.3433551Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.327Z","symbol":"ARKUSDT","bidSize":50,"bidPrice":0.9245,"askPrice":0.9284,"askSize":50}]}
2024-01-01T00:00:07.3451237Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.330Z","symbol":"ETHUSD","bidSize":27,"bidPrice":2283.55,"askPrice":2283.6,"askSize":167}]}
2024-01-01T00:00:07.3452869Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.331Z","symbol":"ADAUSD","bidSize":298,"bidPrice":0.5928,"askPrice":0.5944,"askSize":124}]}
2024-01-01T00:00:07.3453252Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.332Z","symbol":"LINKUSD","bidSize":160,"bidPrice":14.941,"askPrice":14.945,"askSize":108}]}
2024-01-01T00:00:07.3475684Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.333Z","symbol":"ETHUSD","bidSize":22,"bidPrice":2283.55,"askPrice":2283.6,"askSize":167}]}
2024-01-01T00:00:07.3478351Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.335Z","symbol":"ETHUSD","bidSize":17,"bidPrice":2283.55,"askPrice":2283.6,"askSize":167}]}
2024-01-01T00:00:07.3478416Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.337Z","symbol":"ADAUSD","bidSize":128,"bidPrice":0.5929,"askPrice":0.5944,"askSize":124}]}
2024-01-01T00:00:07.3480405Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.337Z","symbol":"ETHUSD","bidSize":16,"bidPrice":2283.55,"askPrice":2283.6,"askSize":167}]}
2024-01-01T00:00:07.3480610Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.338Z","symbol":"ETHUSD","bidSize":557,"bidPrice":2283.5,"askPrice":2283.55,"askSize":9}]}
2024-01-01T00:00:07.3522889Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.339Z","symbol":"ETHUSD","bidSize":557,"bidPrice":2283.5,"askPrice":2283.55,"askSize":36}]}
2024-01-01T00:00:07.3523064Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.340Z","symbol":"ETHUSD","bidSize":557,"bidPrice":2283.5,"askPrice":2283.55,"askSize":41}]}
2024-01-01T00:00:07.3523073Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.341Z","symbol":"ETHUSD","bidSize":557,"bidPrice":2283.5,"askPrice":2283.55,"askSize":46}]}
2024-01-01T00:00:07.3523102Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.342Z","symbol":"ETHUSD","bidSize":557,"bidPrice":2283.5,"askPrice":2283.55,"askSize":56}]}
2024-01-01T00:00:07.3523115Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.343Z","symbol":"ETHUSD","bidSize":557,"bidPrice":2283.5,"askPrice":2283.55,"askSize":61}]}
2024-01-01T00:00:07.3523160Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.344Z","symbol":"XBTUSDT","bidSize":20000,"bidPrice":42298.0,"askPrice":42298.5,"askSize":253000}]}
2024-01-01T00:00:07.3571340Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.345Z","symbol":"ETHUSD","bidSize":58,"bidPrice":2283.05,"askPrice":2283.55,"askSize":61}]}
2024-01-01T00:00:07.3571645Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.345Z","symbol":"ETHUSD","bidSize":58,"bidPrice":2283.05,"askPrice":2283.55,"askSize":66}]}
2024-01-01T00:00:07.3571669Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.346Z","symbol":"ETHUSD","bidSize":58,"bidPrice":2283.05,"askPrice":2283.1,"askSize":27}]}
2024-01-01T00:00:07.3571674Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.346Z","symbol":"ADAUSD","bidSize":246,"bidPrice":0.5929,"askPrice":0.5944,"askSize":124}]}
2024-01-01T00:00:07.3571683Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.347Z","symbol":"ADAUSD","bidSize":5460,"bidPrice":0.5929,"askPrice":0.5944,"askSize":124}]}
2024-01-01T00:00:07.3573165Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.347Z","symbol":"XBTM24","bidSize":1400,"bidPrice":45112.0,"askPrice":45237.0,"askSize":1700}]}
2024-01-01T00:00:07.3630149Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.351Z","symbol":"LINKUSD","bidSize":107,"bidPrice":14.942,"askPrice":14.945,"askSize":108}]}
2024-01-01T00:00:07.3630460Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.352Z","symbol":"SOLUSD","bidSize":116,"bidPrice":101.69,"askPrice":101.85,"askSize":292}]}
2024-01-01T00:00:07.3630696Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.354Z","symbol":"GASUSDT","bidSize":10,"bidPrice":6.8378,"askPrice":6.8503,"askSize":30}]}
2024-01-01T00:00:07.3687962Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.356Z","symbol":"ETHUSD","bidSize":58,"bidPrice":2283.05,"askPrice":2283.1,"askSize":54}]}
2024-01-01T00:00:07.3688239Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.358Z","symbol":"ETHUSD","bidSize":58,"bidPrice":2283.05,"askPrice":2283.1,"askSize":81}]}
2024-01-01T00:00:07.3688362Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.358Z","symbol":"ETHUSD","bidSize":58,"bidPrice":2283.05,"askPrice":2283.1,"askSize":156}]}
2024-01-01T00:00:07.3688367Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.361Z","symbol":"ETHUSD","bidSize":133,"bidPrice":2283.05,"askPrice":2283.1,"askSize":156}]}
2024-01-01T00:00:07.3724931Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.363Z","symbol":"LINKUSD","bidSize":107,"bidPrice":14.942,"askPrice":14.945,"askSize":268}]}
2024-01-01T00:00:07.3805959Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.370Z","symbol":"SOLUSD","bidSize":116,"bidPrice":101.69,"askPrice":101.84,"askSize":359}]}
2024-01-01T00:00:07.3806274Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.370Z","symbol":"ADAUSD","bidSize":5460,"bidPrice":0.5929,"askPrice":0.5948,"askSize":1019}]}
2024-01-01T00:00:07.3806278Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.371Z","symbol":"ADAUSD","bidSize":130,"bidPrice":0.593,"askPrice":0.5948,"askSize":1019}]}
2024-01-01T00:00:07.3850866Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.372Z","symbol":"ADAUSD","bidSize":3200,"bidPrice":0.593,"askPrice":0.5948,"askSize":1019}]}
2024-01-01T00:00:07.3853353Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.374Z","symbol":"TRXUSDT","bidSize":47000,"bidPrice":0.10765,"askPrice":0.10789,"askSize":10000}]}
2024-01-01T00:00:07.3875658Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.379Z","symbol":"ETHUSDT","bidSize":1000,"bidPrice":2284.1,"askPrice":2284.15,"askSize":105000}]}
2024-01-01T00:00:07.3918302Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.380Z","symbol":"XBTH24","bidSize":2700,"bidPrice":44050.5,"askPrice":44057.5,"askSize":4000}]}
2024-01-01T00:00:07.3918381Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.383Z","symbol":"MEMEUSDT","bidSize":500,"bidPrice":0.02725,"askPrice":0.02732,"askSize":18800}]}
2024-01-01T00:00:07.3918486Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.383Z","symbol":"LINKUSD","bidSize":107,"bidPrice":14.942,"askPrice":14.945,"askSize":160}]}
2024-01-01T00:00:07.3964583Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.384Z","symbol":"DOGEUSD","bidSize":1,"bidPrice":0.08953,"askPrice":0.08967,"askSize":198}]}
2024-01-01T00:00:07.3964711Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.385Z","symbol":"LINKUSD","bidSize":107,"bidPrice":14.942,"askPrice":14.944,"askSize":100}]}
2024-01-01T00:00:07.3965783Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.386Z","symbol":"SOLUSD","bidSize":116,"bidPrice":101.69,"askPrice":101.85,"askSize":292}]}
2024-01-01T00:00:07.3965794Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.387Z","symbol":"XBTH24","bidSize":2700,"bidPrice":44050.5,"askPrice":44057.0,"askSize":3000}]}
2024-01-01T00:00:07.3966021Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.387Z","symbol":"XBTH24","bidSize":2700,"bidPrice":44050.5,"askPrice":44055.5,"askSize":4000}]}
2024-01-01T00:00:07.3966132Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.389Z","symbol":"XBTH24","bidSize":4000,"bidPrice":44052.5,"askPrice":44055.5,"askSize":4000}]}
2024-01-01T00:00:07.3999455Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.391Z","symbol":"SOLUSD","bidSize":116,"bidPrice":101.69,"askPrice":101.83,"askSize":239}]}
2024-01-01T00:00:07.4041625Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.393Z","symbol":"ADAUSD","bidSize":3200,"bidPrice":0.593,"askPrice":0.5947,"askSize":965}]}
2024-01-01T00:00:07.4042064Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.395Z","symbol":"GASUSDT","bidSize":20,"bidPrice":6.8316,"askPrice":6.8503,"askSize":30}]}
2024-01-01T00:00:07.4098784Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.399Z","symbol":"LINKUSD","bidSize":267,"bidPrice":14.942,"askPrice":14.944,"askSize":100}]}
2024-01-01T00:00:07.4100147Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.400Z","symbol":"SOLUSD","bidSize":116,"bidPrice":101.69,"askPrice":101.85,"askSize":292}]}
2024-01-01T00:00:07.4100266Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.401Z","symbol":"ADAUSD","bidSize":8415,"bidPrice":0.593,"askPrice":0.5947,"askSize":965}]}
2024-01-01T00:00:07.4132461Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.404Z","symbol":"SOLUSD","bidSize":116,"bidPrice":101.69,"askPrice":101.84,"askSize":359}]}
2024-01-01T00:00:07.4132642Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.405Z","symbol":"LINKUSD","bidSize":267,"bidPrice":14.942,"askPrice":14.944,"askSize":260}]}
2024-01-01T00:00:07.4145810Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.405Z","symbol":"LINKUSD","bidSize":160,"bidPrice":14.942,"askPrice":14.944,"askSize":260}]}
2024-01-01T00:00:07.4145905Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.405Z","symbol":"APEUSDT","bidSize":2000,"bidPrice":1.621,"askPrice":1.624,"askSize":270000}]}
2024-01-01T00:00:07.4187483Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.407Z","symbol":"ADAUSD","bidSize":5345,"bidPrice":0.593,"askPrice":0.5947,"askSize":965}]}
2024-01-01T00:00:07.4187651Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.408Z","symbol":"LINKUSD","bidSize":102,"bidPrice":14.943,"askPrice":14.944,"askSize":260}]}
2024-01-01T00:00:07.4199162Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.411Z","symbol":"LINKUSD","bidSize":102,"bidPrice":14.943,"askPrice":14.944,"askSize":160}]}
2024-01-01T00:00:07.4316227Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.411Z","symbol":"LTCUSDT","bidSize":76000,"bidPrice":72.84,"askPrice":72.86,"askSize":100000}]}
2024-01-01T00:00:07.4316872Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.413Z","symbol":"XBTUSD","bidSize":66600,"bidPrice":42297.0,"askPrice":42297.5,"askSize":662000}]}
2024-01-01T00:00:07.4317005Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.414Z","symbol":"USTCUSDT","bidSize":1000,"bidPrice":0.03298,"askPrice":0.03318,"askSize":15000}]}
2024-01-01T00:00:07.4317152Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.415Z","symbol":"XRPUSDT","bidSize":2000,"bidPrice":0.6156,"askPrice":0.616,"askSize":50000}]}
2024-01-01T00:00:07.4317544Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.415Z","symbol":"ADAUSD","bidSize":298,"bidPrice":0.5932,"askPrice":0.5947,"askSize":965}]}
2024-01-01T00:00:07.4317557Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.415Z","symbol":"SOLUSD","bidSize":116,"bidPrice":101.69,"askPrice":101.83,"askSize":240}]}
2024-01-01T00:00:07.4342777Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.418Z","symbol":"MATICUSDT","bidSize":51000,"bidPrice":0.9718,"askPrice":0.9732,"askSize":40000}]}
2024-01-01T00:00:07.4363115Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.424Z","symbol":"LTCUSDT","bidSize":105000,"bidPrice":72.83,"askPrice":72.86,"askSize":100000}]}
2024-01-01T00:00:07.4382018Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.426Z","symbol":"LTCUSDT","bidSize":105000,"bidPrice":72.83,"askPrice":72.86,"askSize":200000}]}
2024-01-01T00:00:07.4382042Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.428Z","symbol":"SOLUSD","bidSize":116,"bidPrice":101.69,"askPrice":101.85,"askSize":292}]}
2024-01-01T00:00:07.4418578Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.430Z","symbol":"SOLUSD","bidSize":116,"bidPrice":101.69,"askPrice":101.85,"askSize":538}]}
2024-01-01T00:00:07.4420357Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.432Z","symbol":"XBTUSDT","bidSize":20000,"bidPrice":42298.0,"askPrice":42298.5,"askSize":715000}]}
2024-01-01T00:00:07.4420622Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.433Z","symbol":"LTCUSD","bidSize":226,"bidPrice":72.85,"askPrice":72.87,"askSize":292}]}
2024-01-01T00:00:07.4420633Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.434Z","symbol":"SOLUSD","bidSize":116,"bidPrice":101.69,"askPrice":101.84,"askSize":359}]}
2024-01-01T00:00:07.4474063Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.434Z","symbol":"LTCUSD","bidSize":522,"bidPrice":72.85,"askPrice":72.87,"askSize":292}]}
2024-01-01T00:00:07.4479345Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.439Z","symbol":"TIAUSDT","bidSize":40,"bidPrice":11.8836,"askPrice":11.9147,"askSize":90}]}
2024-01-01T00:00:07.4518770Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.440Z","symbol":"LTCUSD","bidSize":150,"bidPrice":72.86,"askPrice":72.87,"askSize":292}]}
2024-01-01T00:00:07.4518804Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.440Z","symbol":"SOLUSD","bidSize":116,"bidPrice":101.69,"askPrice":101.85,"askSize":292}]}
2024-01-01T00:00:07.4518821Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.441Z","symbol":"SOLUSD","bidSize":116,"bidPrice":101.69,"askPrice":101.83,"askSize":242}]}
2024-01-01T00:00:07.4558212Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.445Z","symbol":"LUNCUSDT","bidSize":3623000,"bidPrice":1.3797E-4,"askPrice":1.3889E-4,"askSize":97000}]}
2024-01-01T00:00:07.4558223Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.446Z","symbol":"LTCUSDT","bidSize":1000,"bidPrice":72.83,"askPrice":72.86,"askSize":200000}]}
2024-01-01T00:00:07.4606690Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.448Z","symbol":"SOLUSD","bidSize":116,"bidPrice":101.69,"askPrice":101.85,"askSize":292}]}
2024-01-01T00:00:07.4607781Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.453Z","symbol":"WOOUSDT","bidSize":1260,"bidPrice":0.395,"askPrice":0.3971,"askSize":8700}]}
2024-01-01T00:00:07.4607893Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.453Z","symbol":"LINKUSD","bidSize":102,"bidPrice":14.943,"askPrice":14.95,"askSize":109}]}
2024-01-01T00:00:07.4652866Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.455Z","symbol":"ADAUSD","bidSize":298,"bidPrice":0.5932,"askPrice":0.5946,"askSize":124}]}
2024-01-01T00:00:07.4652899Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.456Z","symbol":"ADAUSD","bidSize":298,"bidPrice":0.5932,"askPrice":0.5946,"askSize":649}]}
2024-01-01T00:00:07.4654632Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.457Z","symbol":"ADAUSD","bidSize":123,"bidPrice":0.5933,"askPrice":0.5946,"askSize":649}]}
2024-01-01T00:00:07.4654654Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.457Z","symbol":"LINKUSD","bidSize":262,"bidPrice":14.943,"askPrice":14.95,"askSize":109}]}
2024-01-01T00:00:07.4655536Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.458Z","symbol":"SOLUSD","bidSize":116,"bidPrice":101.69,"askPrice":101.83,"askSize":7966}]}
2024-01-01T00:00:07.4689510Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.459Z","symbol":"SOLUSD","bidSize":116,"bidPrice":101.69,"askPrice":101.85,"askSize":292}]}
2024-01-01T00:00:07.4691044Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.459Z","symbol":"ADAUSD","bidSize":245,"bidPrice":0.5933,"askPrice":0.5946,"askSize":649}]}
2024-01-01T00:00:07.4733064Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.461Z","symbol":"USTCUSDT","bidSize":1000,"bidPrice":0.03297,"askPrice":0.03318,"askSize":15000}]}
2024-01-01T00:00:07.4733097Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.461Z","symbol":"LINKUSD","bidSize":262,"bidPrice":14.943,"askPrice":14.949,"askSize":160}]}
2024-01-01T00:00:07.4733517Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.463Z","symbol":"LINKUSD","bidSize":160,"bidPrice":14.943,"askPrice":14.949,"askSize":160}]}
2024-01-01T00:00:07.4773903Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.469Z","symbol":"SOLUSD","bidSize":116,"bidPrice":101.69,"askPrice":101.84,"askSize":359}]}
2024-01-01T00:00:07.4774185Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.469Z","symbol":"ETH_USDT","bidSize":470000000,"bidPrice":2280.3,"askPrice":2282.85,"askSize":72000000}]}
2024-01-01T00:00:07.4848410Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.474Z","symbol":"LTCUSD","bidSize":226,"bidPrice":72.85,"askPrice":72.87,"askSize":292}]}
2024-01-01T00:00:07.4848679Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.477Z","symbol":"ADAUSD","bidSize":543,"bidPrice":0.5933,"askPrice":0.5946,"askSize":649}]}
2024-01-01T00:00:07.4888490Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.481Z","symbol":"ADAUSD","bidSize":543,"bidPrice":0.5933,"askPrice":0.5948,"askSize":1019}]}
2024-01-01T00:00:07.4939819Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.485Z","symbol":"ADAUSD","bidSize":298,"bidPrice":0.5933,"askPrice":0.5948,"askSize":1019}]}
2024-01-01T00:00:07.4940286Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.485Z","symbol":"XRPUSDT","bidSize":2000,"bidPrice":0.6156,"askPrice":0.6159,"askSize":182000}]}
2024-01-01T00:00:07.4940318Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.485Z","symbol":"XBTEUR","bidSize":26800,"bidPrice":38337.5,"askPrice":38400.0,"askSize":1100}]}
2024-01-01T00:00:07.4988231Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.487Z","symbol":"LINKUSDT","bidSize":2000,"bidPrice":14.962,"askPrice":14.986,"askSize":100000}]}
2024-01-01T00:00:07.4988260Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.487Z","symbol":"LTCUSDT","bidSize":100000,"bidPrice":72.83,"askPrice":72.86,"askSize":200000}]}
2024-01-01T00:00:07.4988582Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.488Z","symbol":"FLRUSD","bidSize":72,"bidPrice":0.0168,"askPrice":0.0176,"askSize":1196}]}
2024-01-01T00:00:07.5030740Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.492Z","symbol":"PYTHUSDT","bidSize":100,"bidPrice":0.3255,"askPrice":0.3265,"askSize":100}]}
2024-01-01T00:00:07.5031256Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.493Z","symbol":"XBTM24","bidSize":1000,"bidPrice":45161.0,"askPrice":45237.0,"askSize":1700}]}
2024-01-01T00:00:07.5081313Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.497Z","symbol":"ADAUSD","bidSize":298,"bidPrice":0.5927,"askPrice":0.5948,"askSize":1019}]}
2024-01-01T00:00:07.5081405Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.498Z","symbol":"CYBERUSDT","bidSize":70,"bidPrice":6.8074,"askPrice":6.8298,"askSize":10}]}
2024-01-01T00:00:07.5081411Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.499Z","symbol":"XBTM24","bidSize":1200,"bidPrice":45161.5,"askPrice":45237.0,"askSize":1700}]}
2024-01-01T00:00:07.5081418Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.500Z","symbol":"FTTUSDT","bidSize":94000,"bidPrice":3.0181,"askPrice":3.1103,"askSize":55000}]}
2024-01-01T00:00:07.5124392Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.501Z","symbol":"ADAUSD","bidSize":298,"bidPrice":0.5927,"askPrice":0.5947,"askSize":1588}]}
2024-01-01T00:00:07.5124895Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.502Z","symbol":"FTTUSDT","bidSize":55000,"bidPrice":3.0182,"askPrice":3.1103,"askSize":55000}]}
2024-01-01T00:00:07.5124912Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.503Z","symbol":"ADAUSD","bidSize":127,"bidPrice":0.5928,"askPrice":0.5947,"askSize":1588}]}
2024-01-01T00:00:07.5124923Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.504Z","symbol":"LINKUSDT","bidSize":2000,"bidPrice":14.962,"askPrice":14.986,"askSize":107000}]}
2024-01-01T00:00:07.5182893Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.510Z","symbol":"AVAXUSDT","bidSize":9000,"bidPrice":38.495,"askPrice":38.674,"askSize":1815000}]}
2024-01-01T00:00:07.5182932Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.510Z","symbol":"ADAUSD","bidSize":246,"bidPrice":0.5928,"askPrice":0.5947,"askSize":1588}]}
2024-01-01T00:00:07.5233365Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.511Z","symbol":"USTCUSDT","bidSize":1000,"bidPrice":0.03297,"askPrice":0.03318,"askSize":16000}]}
2024-01-01T00:00:07.5233398Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.512Z","symbol":"ADAUSD","bidSize":5459,"bidPrice":0.5928,"askPrice":0.5947,"askSize":1588}]}
2024-01-01T00:00:07.5278622Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.516Z","symbol":"ADAUSD","bidSize":5459,"bidPrice":0.5928,"askPrice":0.5946,"askSize":129}]}
2024-01-01T00:00:07.5279163Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.516Z","symbol":"PEPEUSD","bidSize":1727,"bidPrice":1.293E-6,"askPrice":1.299E-6,"askSize":15260}]}
2024-01-01T00:00:07.5279327Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.519Z","symbol":"ADAUSD","bidSize":5459,"bidPrice":0.5928,"askPrice":0.5946,"askSize":1033}]}
2024-01-01T00:00:07.5279336Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.519Z","symbol":"LINKUSDT","bidSize":2000,"bidPrice":14.962,"askPrice":14.985,"askSize":399000}]}
2024-01-01T00:00:07.5279462Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.520Z","symbol":"MATICUSDT","bidSize":51000,"bidPrice":0.9718,"askPrice":0.9732,"askSize":41000}]}
2024-01-01T00:00:07.5321531Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.521Z","symbol":"ETH_USDT","bidSize":470000000,"bidPrice":2280.3,"askPrice":2282.6,"askSize":70000000}]}
2024-01-01T00:00:07.5405142Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.530Z","symbol":"XBTUSD","bidSize":20700,"bidPrice":42289.5,"askPrice":42297.5,"askSize":662000}]}
2024-01-01T00:00:07.5406068Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.530Z","symbol":"BLURUSDT","bidSize":3000,"bidPrice":0.4575,"askPrice":0.463,"askSize":810000}]}
2024-01-01T00:00:07.5406079Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.531Z","symbol":"SOLUSDT","bidSize":73000,"bidPrice":101.75,"askPrice":101.81,"askSize":148000}]}
2024-01-01T00:00:07.5525560Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.536Z","symbol":"LINKUSDT","bidSize":2000,"bidPrice":14.962,"askPrice":14.985,"askSize":730000}]}
2024-01-01T00:00:07.5525587Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.537Z","symbol":"ADAUSD","bidSize":3071,"bidPrice":0.5929,"askPrice":0.5946,"askSize":1033}]}
2024-01-01T00:00:07.5525781Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.537Z","symbol":"ETHUSD","bidSize":133,"bidPrice":2283.05,"askPrice":2283.1,"askSize":231}]}
2024-01-01T00:00:07.5526449Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.537Z","symbol":"XRPUSD","bidSize":420,"bidPrice":0.615,"askPrice":0.6151,"askSize":472}]}
2024-01-01T00:00:07.5526485Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.537Z","symbol":"ADAUSD","bidSize":3071,"bidPrice":0.5929,"askPrice":0.5946,"askSize":129}]}
2024-01-01T00:00:07.5528141Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.540Z","symbol":"XBTUSD","bidSize":20700,"bidPrice":42289.5,"askPrice":42295.5,"askSize":34000}]}
2024-01-01T00:00:07.5528233Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.540Z","symbol":"ADAUSD","bidSize":3192,"bidPrice":0.5929,"askPrice":0.5946,"askSize":129}]}
2024-01-01T00:00:07.5546294Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.543Z","symbol":"LTCUSD","bidSize":226,"bidPrice":72.85,"askPrice":72.86,"askSize":125}]}
2024-01-01T00:00:07.5546507Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.545Z","symbol":"XRPUSD","bidSize":420,"bidPrice":0.615,"askPrice":0.6151,"askSize":627}]}
2024-01-01T00:00:07.5559999Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.546Z","symbol":"ETHUSD","bidSize":75,"bidPrice":2283.05,"askPrice":2283.1,"askSize":231}]}
2024-01-01T00:00:07.5604964Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.548Z","symbol":"XBTUSD","bidSize":20700,"bidPrice":42289.5,"askPrice":42295.0,"askSize":20800}]}
2024-01-01T00:00:07.5606624Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.553Z","symbol":"LTCUSD","bidSize":226,"bidPrice":72.85,"askPrice":72.86,"askSize":275}]}
2024-01-01T00:00:07.5650680Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.554Z","symbol":"LTCUSD","bidSize":226,"bidPrice":72.85,"askPrice":72.86,"askSize":455}]}
2024-01-01T00:00:07.5651152Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.555Z","symbol":"ETHUSD","bidSize":75,"bidPrice":2283.05,"askPrice":2283.1,"askSize":156}]}
2024-01-01T00:00:07.5651691Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.556Z","symbol":"XBTUSD","bidSize":20700,"bidPrice":42289.5,"askPrice":42295.0,"askSize":37900}]}
2024-01-01T00:00:07.5651901Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.556Z","symbol":"MATICUSDT","bidSize":132000,"bidPrice":0.9705,"askPrice":0.9732,"askSize":41000}]}
2024-01-01T00:00:07.5652427Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.557Z","symbol":"XBTUSD","bidSize":20700,"bidPrice":42289.5,"askPrice":42295.0,"askSize":86700}]}
2024-01-01T00:00:07.5652432Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.557Z","symbol":"XBTUSD","bidSize":20700,"bidPrice":42289.5,"askPrice":42293.0,"askSize":34000}]}
2024-01-01T00:00:07.5688946Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.559Z","symbol":"SUIUSD","bidSize":46061,"bidPrice":0.774,"askPrice":0.776,"askSize":41832}]}
2024-01-01T00:00:07.5739835Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.565Z","symbol":"BCHUSD","bidSize":62,"bidPrice":259.9,"askPrice":260.0,"askSize":117}]}
2024-01-01T00:00:07.5740566Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.566Z","symbol":"XBTUSD","bidSize":20700,"bidPrice":42289.5,"askPrice":42293.0,"askSize":51100}]}
2024-01-01T00:00:07.5740740Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.566Z","symbol":"XBTUSD","bidSize":34000,"bidPrice":42291.5,"askPrice":42293.0,"askSize":51100}]}
2024-01-01T00:00:07.5785986Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.568Z","symbol":"ADAUSD","bidSize":8406,"bidPrice":0.5929,"askPrice":0.5946,"askSize":129}]}
2024-01-01T00:00:07.5786581Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.568Z","symbol":"BCHUSD","bidSize":62,"bidPrice":259.9,"askPrice":260.0,"askSize":159}]}
2024-01-01T00:00:07.5786587Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.568Z","symbol":"BNBUSD","bidSize":380,"bidPrice":310.48,"askPrice":311.64,"askSize":48}]}
2024-01-01T00:00:07.5787664Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.569Z","symbol":"BCHUSD","bidSize":85,"bidPrice":259.85,"askPrice":260.0,"askSize":159}]}
2024-01-01T00:00:07.5787889Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.570Z","symbol":"ETHUSDT","bidSize":1000,"bidPrice":2284.1,"askPrice":2284.15,"askSize":145000}]}
2024-01-01T00:00:07.5790499Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.571Z","symbol":"XBT_USDT","bidSize":8870000,"bidPrice":42271.0,"askPrice":42295.0,"askSize":1390000}]}
2024-01-01T00:00:07.5824735Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.572Z","symbol":"BCHUSD","bidSize":85,"bidPrice":259.85,"askPrice":259.95,"askSize":90}]}
2024-01-01T00:00:07.5824896Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.573Z","symbol":"XBTUSD","bidSize":34000,"bidPrice":42291.5,"askPrice":42293.0,"askSize":59900}]}
2024-01-01T00:00:07.5854775Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.575Z","symbol":"ADAUSD","bidSize":5335,"bidPrice":0.5929,"askPrice":0.5946,"askSize":129}]}
2024-01-01T00:00:07.5855039Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.575Z","symbol":"XBTUSD","bidSize":34000,"bidPrice":42291.5,"askPrice":42292.5,"askSize":48800}]}
2024-01-01T00:00:07.5858436Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.577Z","symbol":"XBTG24","bidSize":1000,"bidPrice":43177.5,"askPrice":43581.5,"askSize":217900}]}
2024-01-01T00:00:07.5858444Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.577Z","symbol":"MATICUSDT","bidSize":100000,"bidPrice":0.9704,"askPrice":0.9732,"askSize":41000}]}
2024-01-01T00:00:07.5858449Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.578Z","symbol":"XBTUSD","bidSize":21100,"bidPrice":42292.0,"askPrice":42292.5,"askSize":48800}]}
2024-01-01T00:00:07.5902702Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.580Z","symbol":"XBTF24","bidSize":5000,"bidPrice":42800.0,"askPrice":43000.0,"askSize":5000}]}
2024-01-01T00:00:07.5902727Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.581Z","symbol":"LTCUSD","bidSize":226,"bidPrice":72.85,"askPrice":72.86,"askSize":457}]}
2024-01-01T00:00:07.5905753Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.582Z","symbol":"LINKUSDT","bidSize":2000,"bidPrice":14.962,"askPrice":14.985,"askSize":731000}]}
2024-01-01T00:00:07.5905756Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.582Z","symbol":"XBTU24","bidSize":100,"bidPrice":45920.0,"askPrice":46371.5,"askSize":231900}]}
2024-01-01T00:00:07.5939941Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.584Z","symbol":"XBTUSD","bidSize":21100,"bidPrice":42292.0,"askPrice":42292.5,"askSize":65900}]}
2024-01-01T00:00:07.5939975Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.584Z","symbol":"LINKUSDT","bidSize":2000,"bidPrice":14.962,"askPrice":14.985,"askSize":732000}]}
2024-01-01T00:00:07.5939980Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.584Z","symbol":"MATICUSDT","bidSize":71000,"bidPrice":0.9705,"askPrice":0.9732,"askSize":41000}]}
2024-01-01T00:00:07.5940834Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.585Z","symbol":"XBTUSD","bidSize":108300,"bidPrice":42292.0,"askPrice":42292.5,"askSize":65900}]}
2024-01-01T00:00:07.5940861Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.585Z","symbol":"XBTU24","bidSize":100,"bidPrice":45920.0,"askPrice":46841.0,"askSize":25100}]}
2024-01-01T00:00:07.5940874Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.586Z","symbol":"XBTUSD","bidSize":108300,"bidPrice":42292.0,"askPrice":42292.5,"askSize":66200}]}
2024-01-01T00:00:07.5940880Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.586Z","symbol":"BNBUSD","bidSize":381,"bidPrice":310.49,"askPrice":311.64,"askSize":48}]}
2024-01-01T00:00:07.5981859Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.586Z","symbol":"XBTU24","bidSize":100,"bidPrice":45920.0,"askPrice":46363.0,"askSize":231800}]}
2024-01-01T00:00:07.5981883Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.590Z","symbol":"XBTUSD","bidSize":108300,"bidPrice":42292.0,"askPrice":42292.5,"askSize":100200}]}
2024-01-01T00:00:07.6029372Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.593Z","symbol":"CYBERUSDT","bidSize":90,"bidPrice":6.7954,"askPrice":6.8298,"askSize":10}]}
2024-01-01T00:00:07.6029593Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.594Z","symbol":"LINKUSDT","bidSize":2000,"bidPrice":14.962,"askPrice":14.985,"askSize":733000}]}
2024-01-01T00:00:07.6029604Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.595Z","symbol":"LINKUSD","bidSize":95,"bidPrice":14.944,"askPrice":14.949,"askSize":160}]}
2024-01-01T00:00:07.6065429Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.596Z","symbol":"XBTUSD","bidSize":108300,"bidPrice":42292.0,"askPrice":42292.5,"askSize":100300}]}
2024-01-01T00:00:07.6065455Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.596Z","symbol":"LINKUSD","bidSize":95,"bidPrice":14.944,"askPrice":14.948,"askSize":106}]}
2024-01-01T00:00:07.6065595Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.597Z","symbol":"XBTUSD","bidSize":108300,"bidPrice":42292.0,"askPrice":42292.5,"askSize":100400}]}
2024-01-01T00:00:07.6072438Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.598Z","symbol":"ADAUSD","bidSize":5335,"bidPrice":0.5929,"askPrice":0.5945,"askSize":100}]}
2024-01-01T00:00:07.6110715Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.600Z","symbol":"CYBERUSDT","bidSize":10,"bidPrice":6.781,"askPrice":6.8298,"askSize":10}]}
2024-01-01T00:00:07.6111091Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.600Z","symbol":"XBTUSD","bidSize":142300,"bidPrice":42292.0,"askPrice":42292.5,"askSize":100400}]}
2024-01-01T00:00:07.6111121Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.603Z","symbol":"MATICUSDT","bidSize":71000,"bidPrice":0.9705,"askPrice":0.9732,"askSize":40000}]}
2024-01-01T00:00:07.6169708Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.605Z","symbol":"ADAUSD","bidSize":125,"bidPrice":0.593,"askPrice":0.5945,"askSize":100}]}
2024-01-01T00:00:07.6169830Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.606Z","symbol":"LINKUSD","bidSize":95,"bidPrice":14.944,"askPrice":14.947,"askSize":160}]}
2024-01-01T00:00:07.6169843Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.607Z","symbol":"SEIUSDT","bidSize":890,"bidPrice":0.5604,"askPrice":0.5617,"askSize":610}]}
2024-01-01T00:00:07.6169848Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.608Z","symbol":"ADAUSD","bidSize":125,"bidPrice":0.593,"askPrice":0.5945,"askSize":5706}]}
2024-01-01T00:00:07.6170423Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.608Z","symbol":"FLRUSD","bidSize":72,"bidPrice":0.0168,"askPrice":0.0176,"askSize":101196}]}
2024-01-01T00:00:07.6204476Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.611Z","symbol":"XBT_USDT","bidSize":8870000,"bidPrice":42262.5,"askPrice":42295.0,"askSize":1390000}]}
2024-01-01T00:00:07.6207647Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.611Z","symbol":"ADAUSD","bidSize":3193,"bidPrice":0.593,"askPrice":0.5945,"askSize":5706}]}
2024-01-01T00:00:07.6207739Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.612Z","symbol":"LINKUSD","bidSize":95,"bidPrice":14.944,"askPrice":14.946,"askSize":109}]}
2024-01-01T00:00:07.6236493Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.615Z","symbol":"ADAUSD","bidSize":3193,"bidPrice":0.593,"askPrice":0.5944,"askSize":3278}]}
2024-01-01T00:00:07.6281370Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.618Z","symbol":"MATICUSDT","bidSize":72000,"bidPrice":0.9704,"askPrice":0.9732,"askSize":40000}]}
2024-01-01T00:00:07.6283996Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.619Z","symbol":"ADAUSD","bidSize":121,"bidPrice":0.5929,"askPrice":0.5944,"askSize":3278}]}
2024-01-01T00:00:07.6284015Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.619Z","symbol":"XBTUSD","bidSize":108300,"bidPrice":42292.0,"askPrice":42292.5,"askSize":100400}]}
2024-01-01T00:00:07.6325354Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.624Z","symbol":"LTCUSD","bidSize":226,"bidPrice":72.85,"askPrice":72.86,"askSize":455}]}
2024-01-01T00:00:07.6325645Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.624Z","symbol":"TIAUSDT","bidSize":100,"bidPrice":11.873,"askPrice":11.9147,"askSize":90}]}
2024-01-01T00:00:07.6326002Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.625Z","symbol":"XBTM24","bidSize":1400,"bidPrice":45112.0,"askPrice":45237.0,"askSize":1700}]}
2024-01-01T00:00:07.6359584Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.626Z","symbol":"ADAUSD","bidSize":298,"bidPrice":0.5934,"askPrice":0.5944,"askSize":3278}]}
2024-01-01T00:00:07.6419125Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.630Z","symbol":"XBTUSD","bidSize":118300,"bidPrice":42292.0,"askPrice":42292.5,"askSize":100400}]}
2024-01-01T00:00:07.6419137Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.631Z","symbol":"LINKUSD","bidSize":255,"bidPrice":14.944,"askPrice":14.946,"askSize":109}]}
2024-01-01T00:00:07.6461022Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.634Z","symbol":"WOOUSDT","bidSize":1260,"bidPrice":0.395,"askPrice":0.3977,"askSize":150}]}
2024-01-01T00:00:07.6461330Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.635Z","symbol":"XBTG24","bidSize":217200,"bidPrice":43430.0,"askPrice":43581.5,"askSize":217900}]}
2024-01-01T00:00:07.6461349Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.638Z","symbol":"LINKUSD","bidSize":160,"bidPrice":14.944,"askPrice":14.946,"askSize":109}]}
2024-01-01T00:00:07.6473126Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.638Z","symbol":"XBTF24","bidSize":214400,"bidPrice":42875.5,"askPrice":43000.0,"askSize":5000}]}
2024-01-01T00:00:07.6512208Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.640Z","symbol":"XBTU24","bidSize":229900,"bidPrice":45975.0,"askPrice":46363.0,"askSize":231800}]}
2024-01-01T00:00:07.6512274Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.643Z","symbol":"LTCUSD","bidSize":226,"bidPrice":72.85,"askPrice":72.86,"askSize":457}]}
2024-01-01T00:00:07.6512503Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.643Z","symbol":"CYBERUSDT","bidSize":10,"bidPrice":6.7959,"askPrice":6.8298,"askSize":10}]}
2024-01-01T00:00:07.6558754Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.644Z","symbol":"CYBERUSDT","bidSize":10,"bidPrice":6.7959,"askPrice":6.8252,"askSize":10}]}
2024-01-01T00:00:07.6594599Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.649Z","symbol":"SOLUSD","bidSize":5545,"bidPrice":101.57,"askPrice":101.84,"askSize":359}]}
2024-01-01T00:00:07.6728710Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.657Z","symbol":"XBTM24","bidSize":1000,"bidPrice":45156.5,"askPrice":45237.0,"askSize":1700}]}
2024-01-01T00:00:07.6746526Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.658Z","symbol":"SOLUSD","bidSize":5545,"bidPrice":101.57,"askPrice":101.83,"askSize":236}]}
2024-01-01T00:00:07.6746617Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.658Z","symbol":"ADAUSD","bidSize":298,"bidPrice":0.5927,"askPrice":0.5944,"askSize":3278}]}
2024-01-01T00:00:07.6775342Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.662Z","symbol":"XBTM24","bidSize":1300,"bidPrice":45157.0,"askPrice":45237.0,"askSize":1700}]}
2024-01-01T00:00:07.6775571Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.662Z","symbol":"ACEUSDT","bidSize":90,"bidPrice":9.2971,"askPrice":9.3249,"askSize":90}]}
2024-01-01T00:00:07.6776841Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.663Z","symbol":"ACEUSDT","bidSize":90,"bidPrice":9.2971,"askPrice":9.3242,"askSize":90}]}
2024-01-01T00:00:07.6776861Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.664Z","symbol":"ADAUSD","bidSize":298,"bidPrice":0.5927,"askPrice":0.5943,"askSize":129}]}
2024-01-01T00:00:07.6776876Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.665Z","symbol":"ADAUSD","bidSize":298,"bidPrice":0.5927,"askPrice":0.5943,"askSize":577}]}
2024-01-01T00:00:07.6776959Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.665Z","symbol":"SOLUSD","bidSize":174,"bidPrice":101.58,"askPrice":101.83,"askSize":236}]}
2024-01-01T00:00:07.6777028Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.666Z","symbol":"LTCUSD","bidSize":226,"bidPrice":72.85,"askPrice":72.86,"askSize":307}]}
2024-01-01T00:00:07.6777201Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.667Z","symbol":"ADAUSD","bidSize":298,"bidPrice":0.5927,"askPrice":0.5943,"askSize":2164}]}
2024-01-01T00:00:07.6797856Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.671Z","symbol":"SOLUSD","bidSize":129,"bidPrice":101.59,"askPrice":101.83,"askSize":236}]}
2024-01-01T00:00:07.6838186Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.672Z","symbol":"LINKUSDT","bidSize":2000,"bidPrice":14.962,"askPrice":14.985,"askSize":833000}]}
2024-01-01T00:00:07.6838205Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.673Z","symbol":"ADAUSD","bidSize":121,"bidPrice":0.5928,"askPrice":0.5943,"askSize":2164}]}
2024-01-01T00:00:07.6849961Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.677Z","symbol":"SOLUSD","bidSize":129,"bidPrice":101.59,"askPrice":101.82,"askSize":533}]}
2024-01-01T00:00:07.6884824Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.678Z","symbol":"ADAUSD","bidSize":2166,"bidPrice":0.5928,"askPrice":0.5943,"askSize":2164}]}
2024-01-01T00:00:07.6886321Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.679Z","symbol":"ADAUSD","bidSize":2285,"bidPrice":0.5928,"askPrice":0.5943,"askSize":2164}]}
2024-01-01T00:00:07.6963301Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.684Z","symbol":"SOLUSD","bidSize":129,"bidPrice":101.59,"askPrice":101.81,"askSize":347}]}
2024-01-01T00:00:07.6963315Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.688Z","symbol":"BCHUSDT","bidSize":311000,"bidPrice":259.45,"askPrice":259.75,"askSize":100000}]}
2024-01-01T00:00:07.6964757Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.688Z","symbol":"ADAUSD","bidSize":123,"bidPrice":0.5929,"askPrice":0.5943,"askSize":2164}]}
2024-01-01T00:00:07.7027710Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.693Z","symbol":"ETHUSDT","bidSize":1000,"bidPrice":2284.1,"askPrice":2284.15,"askSize":303000}]}
2024-01-01T00:00:07.7030119Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.694Z","symbol":"LINKUSD","bidSize":160,"bidPrice":14.944,"askPrice":14.946,"askSize":149}]}
2024-01-01T00:00:07.7030157Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.695Z","symbol":"AVAXUSDT","bidSize":9000,"bidPrice":38.495,"askPrice":38.673,"askSize":1293000}]}
2024-01-01T00:00:07.7030165Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.695Z","symbol":"ADAUSD","bidSize":1290,"bidPrice":0.5929,"askPrice":0.5943,"askSize":2164}]}
2024-01-01T00:00:07.7075269Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.699Z","symbol":"XBTM24","bidSize":1400,"bidPrice":45112.0,"askPrice":45237.0,"askSize":1700}]}
2024-01-01T00:00:07.7075277Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.700Z","symbol":"SOLUSD","bidSize":5545,"bidPrice":101.57,"askPrice":101.81,"askSize":347}]}
2024-01-01T00:00:07.7119474Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.701Z","symbol":"AVAXUSD","bidSize":74,"bidPrice":38.472,"askPrice":38.62,"askSize":24}]}
2024-01-01T00:00:07.7207829Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.711Z","symbol":"ADAUSD","bidSize":240,"bidPrice":0.5928,"askPrice":0.5943,"askSize":2164}]}
2024-01-01T00:00:07.7207838Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.712Z","symbol":"AVAXUSDT","bidSize":9000,"bidPrice":38.495,"askPrice":38.673,"askSize":1552000}]}
2024-01-01T00:00:07.7207852Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.712Z","symbol":"MATICUSDT","bidSize":158000,"bidPrice":0.9703,"askPrice":0.9732,"askSize":40000}]}
2024-01-01T00:00:07.7323532Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.714Z","symbol":"XBTM24","bidSize":1000,"bidPrice":45156.5,"askPrice":45237.0,"askSize":1700}]}
2024-01-01T00:00:07.7323831Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.715Z","symbol":"XBTM24","bidSize":2000,"bidPrice":45156.5,"askPrice":45237.0,"askSize":1700}]}
2024-01-01T00:00:07.7324504Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.715Z","symbol":"ADAUSD","bidSize":240,"bidPrice":0.5928,"askPrice":0.5943,"askSize":577}]}
2024-01-01T00:00:07.7357246Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.720Z","symbol":"XBTUSD","bidSize":152300,"bidPrice":42292.0,"askPrice":42292.5,"askSize":100400}]}
2024-01-01T00:00:07.7358472Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.722Z","symbol":"PEPEUSD","bidSize":2641,"bidPrice":1.293E-6,"askPrice":1.299E-6,"askSize":15260}]}
2024-01-01T00:00:07.7359168Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.722Z","symbol":"SOLUSD","bidSize":5545,"bidPrice":101.57,"askPrice":101.8,"askSize":358}]}
2024-01-01T00:00:07.7359173Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.723Z","symbol":"XBTUSD","bidSize":152300,"bidPrice":42292.0,"askPrice":42292.5,"askSize":111400}]}
2024-01-01T00:00:07.7359178Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.723Z","symbol":"FETUSD","bidSize":9,"bidPrice":0.6681,"askPrice":0.6767,"askSize":9}]}
2024-01-01T00:00:07.7359183Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.724Z","symbol":"SOLUSD","bidSize":174,"bidPrice":101.58,"askPrice":101.8,"askSize":358}]}
2024-01-01T00:00:07.7374737Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.728Z","symbol":"SOLUSD","bidSize":174,"bidPrice":101.58,"askPrice":101.79,"askSize":243}]}
2024-01-01T00:00:07.7374847Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.728Z","symbol":"XBTUSD","bidSize":152300,"bidPrice":42292.0,"askPrice":42292.5,"askSize":210900}]}
2024-01-01T00:00:07.7399674Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.729Z","symbol":"PEPEUSD","bidSize":6427,"bidPrice":1.293E-6,"askPrice":1.299E-6,"askSize":15260}]}
2024-01-01T00:00:07.7400550Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.729Z","symbol":"XBTUSD","bidSize":152300,"bidPrice":42292.0,"askPrice":42292.5,"askSize":310400}]}
2024-01-01T00:00:07.7400783Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.729Z","symbol":"XBTUSD","bidSize":152300,"bidPrice":42292.0,"askPrice":42292.5,"askSize":390200}]}
2024-01-01T00:00:07.7400859Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.729Z","symbol":"MATICUSDT","bidSize":312000,"bidPrice":0.9703,"askPrice":0.9732,"askSize":40000}]}
2024-01-01T00:00:07.7401595Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.730Z","symbol":"SOLUSD","bidSize":133,"bidPrice":101.59,"askPrice":101.79,"askSize":243}]}
2024-01-01T00:00:07.7401692Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.731Z","symbol":"AVAXUSDT","bidSize":9000,"bidPrice":38.495,"askPrice":38.672,"askSize":1556000}]}
2024-01-01T00:00:07.7510099Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.734Z","symbol":"ETHUSD","bidSize":76,"bidPrice":2283.05,"askPrice":2283.1,"askSize":156}]}
2024-01-01T00:00:07.7510690Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.736Z","symbol":"PEPEUSD","bidSize":7021,"bidPrice":1.293E-6,"askPrice":1.299E-6,"askSize":15260}]}
2024-01-01T00:00:07.7511331Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.739Z","symbol":"MATICUSDT","bidSize":154000,"bidPrice":0.9703,"askPrice":0.9732,"askSize":40000}]}
2024-01-01T00:00:07.7511523Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.740Z","symbol":"MATICUSDT","bidSize":101000,"bidPrice":0.9704,"askPrice":0.9732,"askSize":40000}]}
2024-01-01T00:00:07.7558795Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.748Z","symbol":"TIAUSDT","bidSize":100,"bidPrice":11.873,"askPrice":11.9125,"askSize":100}]}
2024-01-01T00:00:07.7565071Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.749Z","symbol":"TRXUSDT","bidSize":47000,"bidPrice":0.10765,"askPrice":0.10787,"askSize":9000}]}
2024-01-01T00:00:07.7575301Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.750Z","symbol":"XRPUSDT","bidSize":2000,"bidPrice":0.6156,"askPrice":0.616,"askSize":182000}]}
2024-01-01T00:00:07.7575394Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.750Z","symbol":"TRXUSDT","bidSize":9000,"bidPrice":0.10772,"askPrice":0.10787,"askSize":9000}]}
2024-01-01T00:00:07.7594164Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.752Z","symbol":"TIAUSDT","bidSize":100,"bidPrice":11.8708,"askPrice":11.9125,"askSize":100}]}
2024-01-01T00:00:07.7611905Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.753Z","symbol":"AVAXUSD","bidSize":317,"bidPrice":38.473,"askPrice":38.62,"askSize":24}]}
2024-01-01T00:00:07.7612518Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.753Z","symbol":"POLYXUSDT","bidSize":100,"bidPrice":0.1904,"askPrice":0.1908,"askSize":90}]}
2024-01-01T00:00:07.7620889Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.754Z","symbol":"ADAUSD","bidSize":439,"bidPrice":0.5928,"askPrice":0.5943,"askSize":577}]}
2024-01-01T00:00:07.7621830Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.754Z","symbol":"FETUSD","bidSize":9,"bidPrice":0.6681,"askPrice":0.6762,"askSize":9}]}
2024-01-01T00:00:07.7636564Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.755Z","symbol":"XBTUSD","bidSize":152300,"bidPrice":42292.0,"askPrice":42292.5,"askSize":373100}]}
2024-01-01T00:00:07.7650096Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.757Z","symbol":"POLYXUSDT","bidSize":100,"bidPrice":0.1904,"askPrice":0.1907,"askSize":90}]}
2024-01-01T00:00:07.7650138Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.757Z","symbol":"XRPUSDT","bidSize":2000,"bidPrice":0.6156,"askPrice":0.616,"askSize":225000}]}
2024-01-01T00:00:07.7654708Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.757Z","symbol":"SUPERUSDT","bidSize":820,"bidPrice":0.6085,"askPrice":0.6099,"askSize":500}]}
2024-01-01T00:00:07.7706652Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.759Z","symbol":"SOLUSD","bidSize":133,"bidPrice":101.59,"askPrice":101.85,"askSize":290}]}
2024-01-01T00:00:07.7707096Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.759Z","symbol":"AVAXUSD","bidSize":77,"bidPrice":38.474,"askPrice":38.62,"askSize":24}]}
2024-01-01T00:00:07.7707651Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.761Z","symbol":"SOLUSD","bidSize":5545,"bidPrice":101.57,"askPrice":101.85,"askSize":290}]}
2024-01-01T00:00:07.7707670Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.761Z","symbol":"MATICUSDT","bidSize":255000,"bidPrice":0.9704,"askPrice":0.9732,"askSize":40000}]}
2024-01-01T00:00:07.7707674Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.761Z","symbol":"ADAUSD","bidSize":126,"bidPrice":0.5929,"askPrice":0.5943,"askSize":577}]}
2024-01-01T00:00:07.7738062Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.765Z","symbol":"ADAUSD","bidSize":126,"bidPrice":0.5929,"askPrice":0.5944,"askSize":129}]}
2024-01-01T00:00:07.7745282Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.767Z","symbol":"MEMEUSDT","bidSize":500,"bidPrice":0.02725,"askPrice":0.02732,"askSize":18700}]}
2024-01-01T00:00:07.7762283Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.769Z","symbol":"MATICUSDT","bidSize":154000,"bidPrice":0.9704,"askPrice":0.9732,"askSize":40000}]}
2024-01-01T00:00:07.7786331Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.770Z","symbol":"XBT_USDT","bidSize":8870000,"bidPrice":42262.5,"askPrice":42294.5,"askSize":9490000}]}
2024-01-01T00:00:07.7815582Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.774Z","symbol":"SOLUSD","bidSize":174,"bidPrice":101.58,"askPrice":101.85,"askSize":290}]}
2024-01-01T00:00:07.7823182Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.775Z","symbol":"SOLUSD","bidSize":174,"bidPrice":101.58,"askPrice":101.84,"askSize":2465}]}
2024-01-01T00:00:07.7832426Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.775Z","symbol":"PYTHUSDT","bidSize":100,"bidPrice":0.3252,"askPrice":0.3265,"askSize":100}]}
2024-01-01T00:00:07.7862916Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.779Z","symbol":"PEPEUSD","bidSize":7021,"bidPrice":1.293E-6,"askPrice":1.299E-6,"askSize":16170}]}
2024-01-01T00:00:07.7867233Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.779Z","symbol":"SOLUSD","bidSize":124,"bidPrice":101.59,"askPrice":101.84,"askSize":2465}]}
2024-01-01T00:00:07.7875329Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.780Z","symbol":"SOLUSD","bidSize":124,"bidPrice":101.59,"askPrice":101.83,"askSize":1500}]}
2024-01-01T00:00:07.7910838Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.783Z","symbol":"ADAUSD","bidSize":126,"bidPrice":0.5929,"askPrice":0.5943,"askSize":1017}]}
2024-01-01T00:00:07.7916980Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.784Z","symbol":"PEPEUSD","bidSize":7021,"bidPrice":1.293E-6,"askPrice":1.298E-6,"askSize":782}]}
2024-01-01T00:00:07.7954726Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.788Z","symbol":"ADAUSD","bidSize":126,"bidPrice":0.5929,"askPrice":0.5943,"askSize":1117}]}
2024-01-01T00:00:07.7997466Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.792Z","symbol":"SOLUSDT","bidSize":73000,"bidPrice":101.75,"askPrice":101.8,"askSize":101000}]}
2024-01-01T00:00:07.8009911Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.793Z","symbol":"ADAUSD","bidSize":126,"bidPrice":0.5929,"askPrice":0.5943,"askSize":100}]}
2024-01-01T00:00:07.8041960Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.796Z","symbol":"PYTHUSDT","bidSize":100,"bidPrice":0.3252,"askPrice":0.3262,"askSize":100}]}
2024-01-01T00:00:07.8046563Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.797Z","symbol":"SOLUSDT","bidSize":73000,"bidPrice":101.75,"askPrice":101.8,"askSize":151000}]}
2024-01-01T00:00:07.8124707Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.804Z","symbol":"SOLUSD","bidSize":124,"bidPrice":101.59,"askPrice":101.82,"askSize":768}]}
2024-01-01T00:00:07.8128118Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.805Z","symbol":"AVAXUSDT","bidSize":129000,"bidPrice":38.496,"askPrice":38.672,"askSize":1556000}]}
2024-01-01T00:00:07.8184171Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.811Z","symbol":"SOLUSD","bidSize":124,"bidPrice":101.59,"askPrice":101.81,"askSize":485}]}
2024-01-01T00:00:07.8194109Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.812Z","symbol":"AVAXUSD","bidSize":317,"bidPrice":38.475,"askPrice":38.62,"askSize":24}]}
2024-01-01T00:00:07.8237935Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.816Z","symbol":"AVAXUSD","bidSize":79,"bidPrice":38.476,"askPrice":38.62,"askSize":24}]}
2024-01-01T00:00:07.8264162Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.819Z","symbol":"SOLUSD","bidSize":5545,"bidPrice":101.57,"askPrice":101.81,"askSize":485}]}
2024-01-01T00:00:07.8314782Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.824Z","symbol":"BNBUSD","bidSize":380,"bidPrice":310.5,"askPrice":311.64,"askSize":48}]}
2024-01-01T00:00:07.8324237Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.825Z","symbol":"ADAUSD","bidSize":298,"bidPrice":0.5935,"askPrice":0.5943,"askSize":100}]}
2024-01-01T00:00:07.8331611Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.826Z","symbol":"GASUSDT","bidSize":10,"bidPrice":6.8333,"askPrice":6.8503,"askSize":30}]}
2024-01-01T00:00:07.8353656Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.828Z","symbol":"BNBUSD","bidSize":618,"bidPrice":310.5,"askPrice":311.64,"askSize":48}]}
2024-01-01T00:00:07.8362283Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.829Z","symbol":"SUIUSDT","bidSize":411100,"bidPrice":0.775,"askPrice":0.776,"askSize":898400}]}
2024-01-01T00:00:07.8380663Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.830Z","symbol":"ADAUSD","bidSize":127,"bidPrice":0.5936,"askPrice":0.5943,"askSize":100}]}
2024-01-01T00:00:07.8425534Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.831Z","symbol":"LINKUSD","bidSize":160,"bidPrice":14.944,"askPrice":14.946,"askSize":40}]}
2024-01-01T00:00:07.8425771Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.831Z","symbol":"BNBUSD","bidSize":228,"bidPrice":310.51,"askPrice":311.64,"askSize":48}]}
2024-01-01T00:00:07.8438235Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.835Z","symbol":"ADAUSD","bidSize":246,"bidPrice":0.5936,"askPrice":0.5943,"askSize":100}]}
2024-01-01T00:00:07.8442270Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.835Z","symbol":"SOLUSD","bidSize":174,"bidPrice":101.58,"askPrice":101.81,"askSize":485}]}
2024-01-01T00:00:07.8443534Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.836Z","symbol":"CROUSD","bidSize":104,"bidPrice":0.0985,"askPrice":0.09951,"askSize":102}]}
2024-01-01T00:00:07.8455228Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.838Z","symbol":"XBTUSD","bidSize":152400,"bidPrice":42292.0,"askPrice":42292.5,"askSize":373100}]}
2024-01-01T00:00:07.8476070Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.840Z","symbol":"SOLUSD","bidSize":129,"bidPrice":101.59,"askPrice":101.81,"askSize":485}]}
2024-01-01T00:00:07.8496015Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.842Z","symbol":"USTCUSDT","bidSize":15100,"bidPrice":0.03298,"askPrice":0.03318,"askSize":16000}]}
2024-01-01T00:00:07.8578425Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.850Z","symbol":"XBTUSD","bidSize":186400,"bidPrice":42292.0,"askPrice":42292.5,"askSize":373100}]}
2024-01-01T00:00:07.8622806Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.855Z","symbol":"SOLUSD","bidSize":129,"bidPrice":101.59,"askPrice":101.8,"askSize":358}]}
2024-01-01T00:00:07.8637058Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.856Z","symbol":"XBTUSD","bidSize":186400,"bidPrice":42292.0,"askPrice":42292.5,"askSize":339100}]}
2024-01-01T00:00:07.8659213Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.858Z","symbol":"MATICUSDT","bidSize":95000,"bidPrice":0.9705,"askPrice":0.9732,"askSize":40000}]}
2024-01-01T00:00:07.8678198Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.860Z","symbol":"SOLUSD","bidSize":129,"bidPrice":101.59,"askPrice":101.79,"askSize":241}]}
2024-01-01T00:00:07.8711277Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.863Z","symbol":"SOLUSD","bidSize":5545,"bidPrice":101.57,"askPrice":101.79,"askSize":241}]}
2024-01-01T00:00:07.8722857Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.865Z","symbol":"CROUSD","bidSize":101,"bidPrice":0.09851,"askPrice":0.09951,"askSize":102}]}
2024-01-01T00:00:07.8734859Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.866Z","symbol":"ARBUSDT","bidSize":320300,"bidPrice":1.561,"askPrice":1.565,"askSize":1008600}]}
2024-01-01T00:00:07.8745763Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.867Z","symbol":"GASUSDT","bidSize":10,"bidPrice":6.8333,"askPrice":6.8458,"askSize":20}]}
2024-01-01T00:00:07.8755746Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.868Z","symbol":"PYTHUSDT","bidSize":1500,"bidPrice":0.3253,"askPrice":0.3262,"askSize":100}]}
2024-01-01T00:00:07.8763109Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.869Z","symbol":"BNBUSD","bidSize":381,"bidPrice":310.52,"askPrice":311.64,"askSize":48}]}
2024-01-01T00:00:07.8785687Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.871Z","symbol":"BIGTIMEUSDT","bidSize":20,"bidPrice":0.4896,"askPrice":0.4898,"askSize":470}]}
2024-01-01T00:00:07.8785741Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.871Z","symbol":"XBTM24","bidSize":31600,"bidPrice":45176.0,"askPrice":45237.0,"askSize":1700}]}
2024-01-01T00:00:07.8794293Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.871Z","symbol":"LTCUSDT","bidSize":100000,"bidPrice":72.83,"askPrice":72.86,"askSize":336000}]}
2024-01-01T00:00:07.8807381Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.873Z","symbol":"BNBUSD","bidSize":230,"bidPrice":310.53,"askPrice":311.64,"askSize":48}]}
2024-01-01T00:00:07.8840390Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.876Z","symbol":"XBTM24","bidSize":7300,"bidPrice":45176.5,"askPrice":45237.0,"askSize":1700}]}
2024-01-01T00:00:07.8846394Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.877Z","symbol":"SOLUSD","bidSize":174,"bidPrice":101.58,"askPrice":101.79,"askSize":241}]}
2024-01-01T00:00:07.8866435Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.879Z","symbol":"LTCUSDT","bidSize":100000,"bidPrice":72.83,"askPrice":72.85,"askSize":100000}]}
2024-01-01T00:00:07.8895383Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.882Z","symbol":"SOLUSD","bidSize":131,"bidPrice":101.59,"askPrice":101.79,"askSize":241}]}
2024-01-01T00:00:07.8915347Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.884Z","symbol":"XBTUSDT","bidSize":20000,"bidPrice":42298.0,"askPrice":42298.5,"askSize":749000}]}
2024-01-01T00:00:07.8936509Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.886Z","symbol":"GASUSDT","bidSize":10,"bidPrice":6.8333,"askPrice":6.8458,"askSize":30}]}
2024-01-01T00:00:07.8982439Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.890Z","symbol":"SOLUSD","bidSize":131,"bidPrice":101.59,"askPrice":101.85,"askSize":290}]}
2024-01-01T00:00:07.8987178Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.891Z","symbol":"ETHUSD","bidSize":151,"bidPrice":2283.05,"askPrice":2283.1,"askSize":156}]}
2024-01-01T00:00:07.9003114Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.893Z","symbol":"XBTH24","bidSize":4000,"bidPrice":44052.5,"askPrice":44055.0,"askSize":2400}]}
2024-01-01T00:00:07.9015230Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.894Z","symbol":"BCHUSD","bidSize":175,"bidPrice":259.85,"askPrice":259.95,"askSize":90}]}
2024-01-01T00:00:07.9038552Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.896Z","symbol":"SOLUSD","bidSize":189,"bidPrice":101.59,"askPrice":101.85,"askSize":290}]}
2024-01-01T00:00:07.9065362Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.899Z","symbol":"BCHUSD","bidSize":240,"bidPrice":259.9,"askPrice":259.95,"askSize":90}]}
2024-01-01T00:00:07.9083153Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.901Z","symbol":"BCHUSD","bidSize":269,"bidPrice":259.9,"askPrice":259.95,"askSize":90}]}
2024-01-01T00:00:07.9208710Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.904Z","symbol":"LTCUSDT","bidSize":200000,"bidPrice":72.83,"askPrice":72.85,"askSize":100000}]}
2024-01-01T00:00:07.9209832Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.907Z","symbol":"SOLUSD","bidSize":189,"bidPrice":101.59,"askPrice":101.84,"askSize":2465}]}
2024-01-01T00:00:07.9210969Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.912Z","symbol":"LTCUSDT","bidSize":74000,"bidPrice":72.84,"askPrice":72.85,"askSize":100000}]}
2024-01-01T00:00:07.9211485Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.912Z","symbol":"XRPUSDT","bidSize":2000,"bidPrice":0.6156,"askPrice":0.6159,"askSize":182000}]}
2024-01-01T00:00:07.9211895Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.913Z","symbol":"SOLUSD","bidSize":189,"bidPrice":101.59,"askPrice":101.83,"askSize":1508}]}
2024-01-01T00:00:07.9216945Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.914Z","symbol":"SOLUSD","bidSize":58,"bidPrice":101.59,"askPrice":101.83,"askSize":1508}]}
2024-01-01T00:00:07.9265228Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.919Z","symbol":"TIAUSDT","bidSize":40,"bidPrice":11.8709,"askPrice":11.9125,"askSize":100}]}
2024-01-01T00:00:07.9278923Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.920Z","symbol":"AVAXUSDT","bidSize":129000,"bidPrice":38.496,"askPrice":38.672,"askSize":1815000}]}
2024-01-01T00:00:07.9374220Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.930Z","symbol":"TIAUSDT","bidSize":40,"bidPrice":11.8709,"askPrice":11.9124,"askSize":410}]}
2024-01-01T00:00:07.9509498Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.933Z","symbol":"BCHUSDT","bidSize":211000,"bidPrice":259.45,"askPrice":259.75,"askSize":100000}]}
2024-01-01T00:00:07.9509884Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.934Z","symbol":"ADAUSD","bidSize":328,"bidPrice":0.5928,"askPrice":0.5943,"askSize":100}]}
2024-01-01T00:00:07.9515935Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.940Z","symbol":"ADAUSD","bidSize":130,"bidPrice":0.5929,"askPrice":0.5943,"askSize":100}]}
2024-01-01T00:00:07.9516268Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.942Z","symbol":"LINKUSDT","bidSize":2000,"bidPrice":14.962,"askPrice":14.984,"askSize":33000}]}
2024-01-01T00:00:07.9581756Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.951Z","symbol":"BLURUSD","bidSize":196,"bidPrice":0.4619,"askPrice":0.4637,"askSize":190}]}
2024-01-01T00:00:07.9615821Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.952Z","symbol":"LOOMUSDT","bidSize":310,"bidPrice":0.1056,"askPrice":0.1067,"askSize":1090}]}
2024-01-01T00:00:07.9619343Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.953Z","symbol":"BLURUSD","bidSize":196,"bidPrice":0.4619,"askPrice":0.4634,"askSize":190}]}
2024-01-01T00:00:07.9636112Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.956Z","symbol":"ORBSUSDT","bidSize":770,"bidPrice":0.03914,"askPrice":0.03927,"askSize":720}]}
2024-01-01T00:00:07.9643601Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.957Z","symbol":"LINKUSDT","bidSize":2000,"bidPrice":14.962,"askPrice":14.984,"askSize":133000}]}
2024-01-01T00:00:07.9680986Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.960Z","symbol":"ORBSUSDT","bidSize":770,"bidPrice":0.03914,"askPrice":0.03925,"askSize":720}]}
2024-01-01T00:00:07.9722158Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.964Z","symbol":"SOLUSD","bidSize":58,"bidPrice":101.59,"askPrice":101.83,"askSize":3047}]}
2024-01-01T00:00:07.9741608Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.966Z","symbol":"MATICUSDT","bidSize":51000,"bidPrice":0.9706,"askPrice":0.9732,"askSize":40000}]}
2024-01-01T00:00:07.9749112Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.967Z","symbol":"XBTUSD","bidSize":186400,"bidPrice":42292.0,"askPrice":42292.5,"askSize":339200}]}
2024-01-01T00:00:07.9757024Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.968Z","symbol":"AVAXUSD","bidSize":317,"bidPrice":38.477,"askPrice":38.62,"askSize":24}]}
2024-01-01T00:00:07.9763138Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.969Z","symbol":"SOLUSD","bidSize":58,"bidPrice":101.59,"askPrice":101.83,"askSize":1539}]}
2024-01-01T00:00:07.9775689Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.970Z","symbol":"SOLUSD","bidSize":58,"bidPrice":101.59,"askPrice":101.82,"askSize":944}]}
2024-01-01T00:00:07.9793444Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.972Z","symbol":"MATICUSDT","bidSize":35000,"bidPrice":0.9707,"askPrice":0.9732,"askSize":40000}]}
2024-01-01T00:00:07.9813095Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.973Z","symbol":"AVAXUSD","bidSize":81,"bidPrice":38.478,"askPrice":38.62,"askSize":24}]}
2024-01-01T00:00:07.9924492Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.985Z","symbol":"LINKUSDT","bidSize":2000,"bidPrice":14.962,"askPrice":14.984,"askSize":134000}]}
2024-01-01T00:00:07.9939897Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.986Z","symbol":"LINKUSDT","bidSize":2000,"bidPrice":14.962,"askPrice":14.984,"askSize":135000}]}
2024-01-01T00:00:07.9942829Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.987Z","symbol":"LINKUSDT","bidSize":2000,"bidPrice":14.962,"askPrice":14.983,"askSize":331000}]}
2024-01-01T00:00:07.9974972Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.990Z","symbol":"BNBUSD","bidSize":430,"bidPrice":310.53,"askPrice":311.64,"askSize":48}]}
2024-01-01T00:00:08.0029864Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.995Z","symbol":"CYBERUSDT","bidSize":70,"bidPrice":6.7969,"askPrice":6.8252,"askSize":10}]}
2024-01-01T00:00:08.0033573Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.996Z","symbol":"ADAUSD","bidSize":298,"bidPrice":0.5937,"askPrice":0.5943,"askSize":100}]}
2024-01-01T00:00:08.0055300Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.998Z","symbol":"BCHUSD","bidSize":311,"bidPrice":259.9,"askPrice":259.95,"askSize":90}]}
2024-01-01T00:00:08.0059904Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:07.999Z","symbol":"BCHUSD","bidSize":71,"bidPrice":259.9,"askPrice":259.95,"askSize":90}]}
2024-01-01T00:00:08.0072696Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:08.000Z","symbol":"ADAUSD","bidSize":123,"bidPrice":0.5938,"askPrice":0.5943,"askSize":100}]}
2024-01-01T00:00:08.0094356Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:08.002Z","symbol":"ADAUSD","bidSize":245,"bidPrice":0.5938,"askPrice":0.5943,"askSize":100}]}
2024-01-01T00:00:08.0125089Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:08.005Z","symbol":"CYBERUSDT","bidSize":130,"bidPrice":6.797,"askPrice":6.8252,"askSize":10}]}
2024-01-01T00:00:08.0177055Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:08.010Z","symbol":"ARKUSDT","bidSize":50,"bidPrice":0.9247,"askPrice":0.9284,"askSize":50}]}
2024-01-01T00:00:08.0206892Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:08.013Z","symbol":"WOOUSDT","bidSize":140,"bidPrice":0.3951,"askPrice":0.3977,"askSize":150}]}
2024-01-01T00:00:08.0223113Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:08.014Z","symbol":"WOOUSDT","bidSize":140,"bidPrice":0.3951,"askPrice":0.398,"askSize":150}]}
2024-01-01T00:00:08.0224110Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:08.015Z","symbol":"SOLUSD","bidSize":58,"bidPrice":101.59,"askPrice":101.81,"askSize":594}]}
2024-01-01T00:00:08.0287167Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:08.021Z","symbol":"SOLUSD","bidSize":58,"bidPrice":101.59,"askPrice":101.8,"askSize":379}]}
2024-01-01T00:00:08.0317746Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:08.024Z","symbol":"SUIUSDT","bidSize":411100,"bidPrice":0.775,"askPrice":0.776,"askSize":1542700}]}
2024-01-01T00:00:08.0324568Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:08.025Z","symbol":"ARKUSDT","bidSize":50,"bidPrice":0.9247,"askPrice":0.9285,"askSize":50}]}
2024-01-01T00:00:08.0349301Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:08.027Z","symbol":"LINKUSDT","bidSize":2000,"bidPrice":14.962,"askPrice":14.983,"askSize":332000}]}
2024-01-01T00:00:08.0355424Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:08.028Z","symbol":"LOOMUSDT","bidSize":310,"bidPrice":0.1056,"askPrice":0.1059,"askSize":290}]}
2024-01-01T00:00:08.0408764Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:08.033Z","symbol":"ETHUSD","bidSize":171,"bidPrice":2283.05,"askPrice":2283.1,"askSize":156}]}
2024-01-01T00:00:08.0416470Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:08.034Z","symbol":"AVAXUSD","bidSize":398,"bidPrice":38.478,"askPrice":38.62,"askSize":24}]}
2024-01-01T00:00:08.0432654Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:08.035Z","symbol":"LINKUSDT","bidSize":2000,"bidPrice":14.962,"askPrice":14.983,"askSize":333000}]}
2024-01-01T00:00:08.0462794Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:08.039Z","symbol":"AVAXUSD","bidSize":317,"bidPrice":38.478,"askPrice":38.62,"askSize":24}]}
2024-01-01T00:00:08.0470658Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:08.040Z","symbol":"AVAXUSD","bidSize":83,"bidPrice":38.479,"askPrice":38.62,"askSize":24}]}
2024-01-01T00:00:08.0525539Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:08.045Z","symbol":"LINKUSDT","bidSize":2000,"bidPrice":14.962,"askPrice":14.982,"askSize":399000}]}
2024-01-01T00:00:08.0630459Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:08.055Z","symbol":"LINKUSD","bidSize":160,"bidPrice":14.944,"askPrice":14.945,"askSize":119}]}
2024-01-01T00:00:08.0649486Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:08.057Z","symbol":"WOOUSDT","bidSize":140,"bidPrice":0.3951,"askPrice":0.3979,"askSize":1250}]}
2024-01-01T00:00:08.0701717Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:08.063Z","symbol":"XBTUSDT","bidSize":20000,"bidPrice":42298.0,"askPrice":42298.5,"askSize":799000}]}
2024-01-01T00:00:08.0731167Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:08.065Z","symbol":"BCHUSDT","bidSize":127000,"bidPrice":259.45,"askPrice":259.75,"askSize":100000}]}
2024-01-01T00:00:08.0731196Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:08.066Z","symbol":"BCHUSD","bidSize":29,"bidPrice":259.9,"askPrice":259.95,"askSize":90}]}
2024-01-01T00:00:08.0769449Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:08.070Z","symbol":"BCHUSD","bidSize":85,"bidPrice":259.85,"askPrice":259.95,"askSize":90}]}
2024-01-01T00:00:08.0775474Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:08.070Z","symbol":"SOLUSD","bidSize":58,"bidPrice":101.59,"askPrice":101.84,"askSize":2465}]}
2024-01-01T00:00:08.0786950Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:08.071Z","symbol":"SOLUSD","bidSize":58,"bidPrice":101.59,"askPrice":101.83,"askSize":1503}]}
2024-01-01T00:00:08.0849356Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:08.077Z","symbol":"LINKUSDT","bidSize":2000,"bidPrice":14.962,"askPrice":14.982,"askSize":400000}]}
2024-01-01T00:00:08.0855978Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:08.078Z","symbol":"BNBUSD","bidSize":381,"bidPrice":310.54,"askPrice":311.64,"askSize":48}]}
2024-01-01T00:00:08.0881361Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:08.080Z","symbol":"SOLUSD","bidSize":58,"bidPrice":101.59,"askPrice":101.85,"askSize":290}]}
2024-01-01T00:00:08.0915090Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:08.084Z","symbol":"LINKUSDT","bidSize":2000,"bidPrice":14.962,"askPrice":14.982,"askSize":401000}]}
2024-01-01T00:00:08.0925176Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:08.085Z","symbol":"WOOUSDT","bidSize":1260,"bidPrice":0.3952,"askPrice":0.3979,"askSize":1250}]}
2024-01-01T00:00:08.0993902Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:08.092Z","symbol":"LINKUSDT","bidSize":2000,"bidPrice":14.962,"askPrice":14.982,"askSize":402000}]}
2024-01-01T00:00:08.1029297Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:08.095Z","symbol":"SOLUSD","bidSize":58,"bidPrice":101.59,"askPrice":101.84,"askSize":2465}]}
2024-01-01T00:00:08.1081806Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:08.100Z","symbol":"SOLUSD","bidSize":58,"bidPrice":101.59,"askPrice":101.83,"askSize":1505}]}
2024-01-01T00:00:08.1085507Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:08.100Z","symbol":"BCHUSDT","bidSize":100000,"bidPrice":259.4,"askPrice":259.75,"askSize":100000}]}
2024-01-01T00:00:08.1117912Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:08.103Z","symbol":"AVAXUSDT","bidSize":129000,"bidPrice":38.496,"askPrice":38.671,"askSize":1293000}]}
2024-01-01T00:00:08.1120094Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:08.104Z","symbol":"ADAUSD","bidSize":298,"bidPrice":0.5929,"askPrice":0.5943,"askSize":100}]}
2024-01-01T00:00:08.1210129Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:08.113Z","symbol":"SOLUSD","bidSize":58,"bidPrice":101.59,"askPrice":101.83,"askSize":3044}]}
2024-01-01T00:00:08.1213254Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:08.114Z","symbol":"GASUSDT","bidSize":10,"bidPrice":6.8333,"askPrice":6.8456,"askSize":70}]}
2024-01-01T00:00:08.1237367Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:08.116Z","symbol":"AVAXUSDT","bidSize":129000,"bidPrice":38.496,"askPrice":38.671,"askSize":1552000}]}
2024-01-01T00:00:08.1251061Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:08.117Z","symbol":"SOLUSD","bidSize":58,"bidPrice":101.59,"askPrice":101.83,"askSize":1539}]}
2024-01-01T00:00:08.1263972Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:08.119Z","symbol":"SOLUSD","bidSize":58,"bidPrice":101.59,"askPrice":101.82,"askSize":951}]}
2024-01-01T00:00:08.1422160Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:08.135Z","symbol":"ETHUSD","bidSize":151,"bidPrice":2283.05,"askPrice":2283.1,"askSize":156}]}
2024-01-01T00:00:08.1468743Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:08.139Z","symbol":"XBTUSD","bidSize":186400,"bidPrice":42292.0,"askPrice":42292.5,"askSize":350200}]}
2024-01-01T00:00:08.1574168Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:08.150Z","symbol":"AVAXUSD","bidSize":317,"bidPrice":38.48,"askPrice":38.62,"askSize":24}]}
2024-01-01T00:00:08.1580870Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:08.150Z","symbol":"AVAXUSD","bidSize":83,"bidPrice":38.479,"askPrice":38.62,"askSize":24}]}
2024-01-01T00:00:08.1606146Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:08.153Z","symbol":"LINKUSDT","bidSize":2000,"bidPrice":14.962,"askPrice":14.982,"askSize":502000}]}
2024-01-01T00:00:08.1612866Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:08.154Z","symbol":"LINKUSD","bidSize":160,"bidPrice":14.944,"askPrice":14.946,"askSize":40}]}
2024-01-01T00:00:08.1614600Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:08.154Z","symbol":"AVAXUSD","bidSize":75,"bidPrice":38.481,"askPrice":38.62,"askSize":24}]}
2024-01-01T00:00:08.1650782Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:08.157Z","symbol":"AVAXUSD","bidSize":38,"bidPrice":38.46,"askPrice":38.62,"askSize":24}]}
2024-01-01T00:00:08.1720526Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:08.164Z","symbol":"SOLUSD","bidSize":58,"bidPrice":101.59,"askPrice":101.81,"askSize":594}]}
2024-01-01T00:00:08.1741805Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:08.167Z","symbol":"AVAXUSD","bidSize":20,"bidPrice":38.46,"askPrice":38.62,"askSize":24}]}
2024-01-01T00:00:08.1764909Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:08.169Z","symbol":"LINKUSDT","bidSize":2000,"bidPrice":14.962,"askPrice":14.981,"askSize":331000}]}
2024-01-01T00:00:08.1779416Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:08.170Z","symbol":"SOLUSD","bidSize":58,"bidPrice":101.59,"askPrice":101.8,"askSize":376}]}
2024-01-01T00:00:08.1789374Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:08.171Z","symbol":"STRAXUSDT","bidSize":3140,"bidPrice":0.9713,"askPrice":0.9723,"askSize":3080}]}
2024-01-01T00:00:08.1797744Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:08.171Z","symbol":"LINKUSD","bidSize":160,"bidPrice":14.944,"askPrice":14.948,"askSize":196}]}
2024-01-01T00:00:08.1915158Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:08.173Z","symbol":"STRAXUSDT","bidSize":2850,"bidPrice":0.9712,"askPrice":0.9723,"askSize":3080}]}
2024-01-01T00:00:08.1918241Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:08.175Z","symbol":"ARBUSD","bidSize":496,"bidPrice":1.561,"askPrice":1.565,"askSize":512}]}
2024-01-01T00:00:08.1931548Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:08.177Z","symbol":"LINKUSD","bidSize":160,"bidPrice":14.944,"askPrice":14.948,"askSize":106}]}
2024-01-01T00:00:08.1931888Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:08.177Z","symbol":"ARBUSD","bidSize":503,"bidPrice":1.56,"askPrice":1.565,"askSize":512}]}
2024-01-01T00:00:08.1931901Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:08.177Z","symbol":"BCHUSD","bidSize":85,"bidPrice":259.85,"askPrice":259.95,"askSize":122}]}
2024-01-01T00:00:08.1936902Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:08.184Z","symbol":"BCHUSD","bidSize":85,"bidPrice":259.85,"askPrice":259.9,"askSize":90}]}
2024-01-01T00:00:08.1951127Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:08.188Z","symbol":"PEPEUSD","bidSize":21001,"bidPrice":1.293E-6,"askPrice":1.298E-6,"askSize":782}]}
2024-01-01T00:00:08.1971124Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:08.190Z","symbol":"PEPEUSD","bidSize":7021,"bidPrice":1.293E-6,"askPrice":1.298E-6,"askSize":782}]}
2024-01-01T00:00:08.1992773Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:08.192Z","symbol":"PEPEUSD","bidSize":7021,"bidPrice":1.293E-6,"askPrice":1.298E-6,"askSize":15745}]}
2024-01-01T00:00:08.2165439Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:08.209Z","symbol":"LINKUSDT","bidSize":2000,"bidPrice":14.962,"askPrice":14.981,"askSize":431000}]}
2024-01-01T00:00:08.2203213Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:08.213Z","symbol":"LINKUSD","bidSize":160,"bidPrice":14.944,"askPrice":14.946,"askSize":40}]}
2024-01-01T00:00:08.2211807Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:08.214Z","symbol":"AVAXUSD","bidSize":317,"bidPrice":38.461,"askPrice":38.62,"askSize":24}]}
2024-01-01T00:00:08.2226195Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:08.215Z","symbol":"AVAXUSDT","bidSize":129000,"bidPrice":38.496,"askPrice":38.67,"askSize":1556000}]}
2024-01-01T00:00:08.2260974Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:08.218Z","symbol":"SOLUSD","bidSize":58,"bidPrice":101.59,"askPrice":101.84,"askSize":2465}]}
2024-01-01T00:00:08.2261949Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:08.219Z","symbol":"AVAXUSD","bidSize":78,"bidPrice":38.462,"askPrice":38.62,"askSize":24}]}
2024-01-01T00:00:08.2273593Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:08.220Z","symbol":"SOLUSD","bidSize":58,"bidPrice":101.59,"askPrice":101.83,"askSize":1500}]}
2024-01-01T00:00:08.2318228Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:08.224Z","symbol":"ETHUSD","bidSize":147,"bidPrice":2283.05,"askPrice":2283.1,"askSize":156}]}
2024-01-01T00:00:08.2318250Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:08.224Z","symbol":"XBTUSD","bidSize":186400,"bidPrice":42292.0,"askPrice":42292.5,"askSize":351700}]}
2024-01-01T00:00:08.2318259Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:08.224Z","symbol":"ARBUSDT","bidSize":320300,"bidPrice":1.561,"askPrice":1.565,"askSize":974800}]}
2024-01-01T00:00:08.2320489Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:08.224Z","symbol":"LINKUSDT","bidSize":2000,"bidPrice":14.962,"askPrice":14.981,"askSize":432000}]}
2024-01-01T00:00:08.2344199Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:08.226Z","symbol":"AVAXUSDT","bidSize":129000,"bidPrice":38.496,"askPrice":38.669,"askSize":1293000}]}
2024-01-01T00:00:08.2348473Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:08.227Z","symbol":"LINKUSDT","bidSize":2000,"bidPrice":14.962,"askPrice":14.981,"askSize":433000}]}
2024-01-01T00:00:08.2354372Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:08.228Z","symbol":"BLURUSDT","bidSize":3000,"bidPrice":0.4575,"askPrice":0.463,"askSize":818000}]}
2024-01-01T00:00:08.2367265Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:08.229Z","symbol":"SOLUSD","bidSize":58,"bidPrice":101.59,"askPrice":101.85,"askSize":290}]}
2024-01-01T00:00:08.2367437Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:08.229Z","symbol":"TIAUSDT","bidSize":40,"bidPrice":11.8709,"askPrice":11.9122,"askSize":90}]}
2024-01-01T00:00:08.2411434Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:08.230Z","symbol":"NTRNUSDT","bidSize":20,"bidPrice":1.0901,"askPrice":1.1048,"askSize":20}]}
2024-01-01T00:00:08.2413101Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:08.233Z","symbol":"NTRNUSDT","bidSize":20,"bidPrice":1.0903,"askPrice":1.1048,"askSize":20}]}
2024-01-01T00:00:08.2445750Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:08.236Z","symbol":"ETHUSD","bidSize":72,"bidPrice":2283.05,"askPrice":2283.1,"askSize":156}]}
2024-01-01T00:00:08.2466688Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:08.237Z","symbol":"SOLUSD","bidSize":58,"bidPrice":101.59,"askPrice":101.84,"askSize":4867}]}
2024-01-01T00:00:08.2466884Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:08.238Z","symbol":"LINKUSDT","bidSize":2000,"bidPrice":14.962,"askPrice":14.981,"askSize":434000}]}
2024-01-01T00:00:08.2484062Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:08.240Z","symbol":"SOLUSD","bidSize":58,"bidPrice":101.59,"askPrice":101.82,"askSize":7966}]}
2024-01-01T00:00:08.2565488Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:08.249Z","symbol":"SOLUSD","bidSize":58,"bidPrice":101.59,"askPrice":101.81,"askSize":4798}]}
2024-01-01T00:00:08.2628463Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:08.255Z","symbol":"GASUSDT","bidSize":10,"bidPrice":6.8333,"askPrice":6.8456,"askSize":80}]}
2024-01-01T00:00:08.2638433Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:08.256Z","symbol":"LTCUSD","bidSize":1423,"bidPrice":72.82,"askPrice":72.86,"askSize":307}]}
2024-01-01T00:00:08.2693988Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:08.262Z","symbol":"LTCUSD","bidSize":180,"bidPrice":72.83,"askPrice":72.86,"askSize":307}]}
2024-01-01T00:00:08.2720353Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:08.264Z","symbol":"SOLUSD","bidSize":58,"bidPrice":101.59,"askPrice":101.81,"askSize":5392}]}
2024-01-01T00:00:08.2734091Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:08.266Z","symbol":"LTCUSD","bidSize":330,"bidPrice":72.83,"askPrice":72.86,"askSize":307}]}
2024-01-01T00:00:08.2738368Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:08.266Z","symbol":"XBTEUR","bidSize":16700,"bidPrice":38338.0,"askPrice":38400.0,"askSize":1100}]}
2024-01-01T00:00:08.2752692Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:08.268Z","symbol":"LTCUSD","bidSize":130,"bidPrice":72.84,"askPrice":72.86,"askSize":307}]}
2024-01-01T00:00:08.2763504Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:08.269Z","symbol":"SOLUSD","bidSize":58,"bidPrice":101.59,"askPrice":101.8,"askSize":384}]}
2024-01-01T00:00:08.2788125Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:08.271Z","symbol":"LTCUSD","bidSize":208,"bidPrice":72.84,"askPrice":72.86,"askSize":307}]}
2024-01-01T00:00:08.2800400Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:08.272Z","symbol":"XBTUSD","bidSize":186400,"bidPrice":42292.0,"askPrice":42292.5,"askSize":351600}]}
2024-01-01T00:00:08.2833582Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:08.276Z","symbol":"ETHUSD","bidSize":93,"bidPrice":2283.05,"askPrice":2283.1,"askSize":156}]}
2024-01-01T00:00:08.2913304Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:08.284Z","symbol":"SNTUSDT","bidSize":11100,"bidPrice":0.04497,"askPrice":0.04504,"askSize":500}]}
2024-01-01T00:00:08.3031975Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:08.295Z","symbol":"SOLUSD","bidSize":58,"bidPrice":101.59,"askPrice":101.81,"askSize":4798}]}
2024-01-01T00:00:08.3083860Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:08.301Z","symbol":"XBTEUR","bidSize":15300,"bidPrice":38296.5,"askPrice":38400.0,"askSize":1100}]}
2024-01-01T00:00:08.3126647Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:08.305Z","symbol":"PEPEUSDT","bidSize":13460000,"bidPrice":1.294E-6,"askPrice":1.509E-6,"askSize":528900000}]}
2024-01-01T00:00:08.3171615Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:08.309Z","symbol":"SOLUSD","bidSize":58,"bidPrice":101.59,"askPrice":101.8,"askSize":358}]}
2024-01-01T00:00:08.3231801Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:08.316Z","symbol":"XBTEUR","bidSize":10400,"bidPrice":38296.0,"askPrice":38400.0,"askSize":1100}]}
2024-01-01T00:00:08.3233052Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:08.316Z","symbol":"DOGEUSD","bidSize":201,"bidPrice":0.08953,"askPrice":0.08967,"askSize":198}]}
2024-01-01T00:00:08.3267616Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:08.319Z","symbol":"SOLUSD","bidSize":58,"bidPrice":101.59,"askPrice":101.81,"askSize":4798}]}
2024-01-01T00:00:08.3293165Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:08.322Z","symbol":"PEPEUSDT","bidSize":13460000,"bidPrice":1.294E-6,"askPrice":1.509E-6,"askSize":1300150000}]}
2024-01-01T00:00:08.3304007Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:08.323Z","symbol":"SOLUSD","bidSize":58,"bidPrice":101.59,"askPrice":101.79,"askSize":244}]}
2024-01-01T00:00:08.3313773Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:08.324Z","symbol":"AVAXUSD","bidSize":317,"bidPrice":38.463,"askPrice":38.62,"askSize":24}]}
2024-01-01T00:00:08.3322636Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:08.325Z","symbol":"SOLUSD","bidSize":58,"bidPrice":101.59,"askPrice":101.81,"askSize":4798}]}
2024-01-01T00:00:08.3334105Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:08.326Z","symbol":"PEPEUSDT","bidSize":13460000,"bidPrice":1.294E-6,"askPrice":1.508E-6,"askSize":473270000}]}
2024-01-01T00:00:08.3366094Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:08.329Z","symbol":"AVAXUSD","bidSize":80,"bidPrice":38.464,"askPrice":38.62,"askSize":24}]}
2024-01-01T00:00:08.3412679Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:08.334Z","symbol":"LTCUSDT","bidSize":74000,"bidPrice":72.84,"askPrice":72.85,"askSize":102000}]}
2024-01-01T00:00:08.3461186Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:08.338Z","symbol":"LTCUSDT","bidSize":200000,"bidPrice":72.83,"askPrice":72.85,"askSize":102000}]}
2024-01-01T00:00:08.3542513Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:08.347Z","symbol":"PEPEUSDT","bidSize":13460000,"bidPrice":1.294E-6,"askPrice":1.507E-6,"askSize":3855640000}]}
2024-01-01T00:00:08.3595739Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:08.352Z","symbol":"PEPEUSDT","bidSize":13460000,"bidPrice":1.294E-6,"askPrice":1.506E-6,"askSize":529440000}]}
2024-01-01T00:00:08.3912035Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:08.383Z","symbol":"XBTUSDT","bidSize":20000,"bidPrice":42298.0,"askPrice":42298.5,"askSize":805000}]}
2024-01-01T00:00:08.4093761Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:08.402Z","symbol":"ORDIUSD","bidSize":15,"bidPrice":76.874,"askPrice":78.346,"askSize":2}]}
2024-01-01T00:00:08.4195013Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:08.412Z","symbol":"PEPEUSDT","bidSize":13460000,"bidPrice":1.294E-6,"askPrice":1.506E-6,"askSize":529540000}]}
2024-01-01T00:00:08.4343506Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:08.427Z","symbol":"LTCUSD","bidSize":208,"bidPrice":72.84,"askPrice":72.86,"askSize":309}]}
2024-01-01T00:00:08.4430314Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:08.435Z","symbol":"ETHUSD","bidSize":72,"bidPrice":2283.05,"askPrice":2283.1,"askSize":156}]}
2024-01-01T00:00:08.4526816Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:08.445Z","symbol":"CYBERUSDT","bidSize":130,"bidPrice":6.797,"askPrice":6.8242,"askSize":10}]}
2024-01-01T00:00:08.4531457Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:08.445Z","symbol":"AVAXUSDT","bidSize":129000,"bidPrice":38.496,"askPrice":38.669,"askSize":1552000}]}
2024-01-01T00:00:08.4533964Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:08.445Z","symbol":"XRPUSD","bidSize":420,"bidPrice":0.615,"askPrice":0.6151,"askSize":420}]}
2024-01-01T00:00:08.4774784Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:08.470Z","symbol":"AVAXUSD","bidSize":317,"bidPrice":38.465,"askPrice":38.62,"askSize":24}]}
2024-01-01T00:00:08.4812378Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:08.474Z","symbol":"LTCUSD","bidSize":208,"bidPrice":72.84,"askPrice":72.86,"askSize":310}]}
2024-01-01T00:00:08.4826958Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:08.475Z","symbol":"AVAXUSD","bidSize":82,"bidPrice":38.466,"askPrice":38.62,"askSize":24}]}
2024-01-01T00:00:08.4862751Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:08.479Z","symbol":"AVAXUSD","bidSize":82,"bidPrice":38.466,"askPrice":38.619,"askSize":20}]}
2024-01-01T00:00:08.5090459Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:08.501Z","symbol":"BNBUSD","bidSize":232,"bidPrice":310.55,"askPrice":311.64,"askSize":48}]}
2024-01-01T00:00:08.5119929Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:08.504Z","symbol":"JTOUSDT","bidSize":10,"bidPrice":1.8738,"askPrice":1.88832,"askSize":260}]}
2024-01-01T00:00:08.5263332Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:08.519Z","symbol":"SUIUSDT","bidSize":911100,"bidPrice":0.775,"askPrice":0.776,"askSize":1542700}]}
2024-01-01T00:00:08.5265328Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:08.519Z","symbol":"SUIUSD","bidSize":4913,"bidPrice":0.775,"askPrice":0.776,"askSize":41832}]}
2024-01-01T00:00:08.5315275Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:08.524Z","symbol":"XBTEUR","bidSize":26800,"bidPrice":38324.0,"askPrice":38400.0,"askSize":1100}]}
2024-01-01T00:00:08.5334170Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:08.526Z","symbol":"JTOUSDT","bidSize":260,"bidPrice":1.87401,"askPrice":1.88832,"askSize":260}]}
2024-01-01T00:00:08.5351170Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:08.527Z","symbol":"ADAUSD","bidSize":298,"bidPrice":0.5929,"askPrice":0.5942,"askSize":279}]}
2024-01-01T00:00:08.5355053Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:08.528Z","symbol":"XBTEUR","bidSize":17000,"bidPrice":38324.5,"askPrice":38400.0,"askSize":1100}]}
2024-01-01T00:00:08.5367000Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:08.529Z","symbol":"SUIUSD","bidSize":8038,"bidPrice":0.775,"askPrice":0.776,"askSize":41832}]}
2024-01-01T00:00:08.5413849Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:08.534Z","symbol":"ADAUSD","bidSize":125,"bidPrice":0.593,"askPrice":0.5942,"askSize":279}]}
2024-01-01T00:00:08.5421464Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:08.534Z","symbol":"SUIUSD","bidSize":8038,"bidPrice":0.775,"askPrice":0.776,"askSize":26579}]}
2024-01-01T00:00:08.5421776Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:08.535Z","symbol":"ADAUSD","bidSize":249,"bidPrice":0.593,"askPrice":0.5942,"askSize":279}]}
2024-01-01T00:00:08.5457611Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:08.538Z","symbol":"ADAUSD","bidSize":249,"bidPrice":0.593,"askPrice":0.5943,"askSize":100}]}
2024-01-01T00:00:08.5477646Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:08.540Z","symbol":"ADAUSD","bidSize":249,"bidPrice":0.593,"askPrice":0.5942,"askSize":130}]}
2024-01-01T00:00:08.5514452Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:08.544Z","symbol":"ETHUSD","bidSize":85,"bidPrice":2283.05,"askPrice":2283.1,"askSize":156}]}
2024-01-01T00:00:08.5534417Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:08.546Z","symbol":"ADAUSD","bidSize":1426,"bidPrice":0.593,"askPrice":0.5942,"askSize":130}]}
2024-01-01T00:00:08.5581880Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:08.551Z","symbol":"ORDIUSD","bidSize":15,"bidPrice":76.874,"askPrice":78.285,"askSize":15}]}
2024-01-01T00:00:08.5630600Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:08.555Z","symbol":"ADAUSD","bidSize":1426,"bidPrice":0.593,"askPrice":0.5942,"askSize":509}]}
2024-01-01T00:00:08.5645838Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:08.557Z","symbol":"SUIUSD","bidSize":13046,"bidPrice":0.775,"askPrice":0.776,"askSize":26579}]}
2024-01-01T00:00:08.5661470Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:08.558Z","symbol":"SUIUSDT","bidSize":911100,"bidPrice":0.775,"askPrice":0.776,"askSize":644300}]}
2024-01-01T00:00:08.5672341Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:08.560Z","symbol":"SUIUSD","bidSize":13046,"bidPrice":0.775,"askPrice":0.776,"askSize":5334}]}
2024-01-01T00:00:08.5695480Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:08.562Z","symbol":"ETHUSDT","bidSize":1000,"bidPrice":2284.1,"askPrice":2284.15,"askSize":263000}]}
2024-01-01T00:00:08.5776374Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:08.570Z","symbol":"ADAUSD","bidSize":1426,"bidPrice":0.593,"askPrice":0.5942,"askSize":130}]}
2024-01-01T00:00:08.5843200Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:08.577Z","symbol":"AVAXUSDT","bidSize":129000,"bidPrice":38.496,"askPrice":38.656,"askSize":129000}]}
2024-01-01T00:00:08.5867052Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:08.579Z","symbol":"ETHUSD","bidSize":182,"bidPrice":2282.9,"askPrice":2283.1,"askSize":156}]}
2024-01-01T00:00:08.5891053Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:08.581Z","symbol":"DOGEUSD","bidSize":201,"bidPrice":0.08953,"askPrice":0.08967,"askSize":1160}]}
2024-01-01T00:00:08.5911776Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:08.583Z","symbol":"ETHUSD","bidSize":182,"bidPrice":2282.9,"askPrice":2282.95,"askSize":18}]}
2024-01-01T00:00:08.5944322Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:08.586Z","symbol":"ETHUSD","bidSize":182,"bidPrice":2282.9,"askPrice":2282.95,"askSize":36}]}
2024-01-01T00:00:08.5944599Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:08.587Z","symbol":"ETHUSD","bidSize":75,"bidPrice":2282.85,"askPrice":2282.95,"askSize":36}]}
2024-01-01T00:00:08.5952438Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:08.587Z","symbol":"DOGEUSD","bidSize":201,"bidPrice":0.08953,"askPrice":0.08966,"askSize":594}]}
2024-01-01T00:00:08.5953251Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:08.587Z","symbol":"ETHUSD","bidSize":75,"bidPrice":2282.85,"askPrice":2282.9,"askSize":27}]}
2024-01-01T00:00:08.5966950Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:08.588Z","symbol":"ETHUSD","bidSize":75,"bidPrice":2282.85,"askPrice":2282.9,"askSize":54}]}
2024-01-01T00:00:08.5989790Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:08.590Z","symbol":"ETHUSD","bidSize":121,"bidPrice":2282.75,"askPrice":2282.9,"askSize":54}]}
2024-01-01T00:00:08.5990001Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:08.591Z","symbol":"ETHUSD","bidSize":121,"bidPrice":2282.75,"askPrice":2282.9,"askSize":129}]}
2024-01-01T00:00:08.6023643Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:08.592Z","symbol":"ETHUSDT","bidSize":1000,"bidPrice":2284.1,"askPrice":2284.15,"askSize":303000}]}
2024-01-01T00:00:08.6023677Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:08.593Z","symbol":"SOLUSDT","bidSize":73000,"bidPrice":101.75,"askPrice":101.79,"askSize":37000}]}
2024-01-01T00:00:08.6023731Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:08.593Z","symbol":"ETHUSD","bidSize":121,"bidPrice":2282.75,"askPrice":2282.8,"askSize":27}]}
2024-01-01T00:00:08.6039750Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:08.595Z","symbol":"ETHUSD","bidSize":121,"bidPrice":2282.75,"askPrice":2282.8,"askSize":54}]}
2024-01-01T00:00:08.6055320Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:08.597Z","symbol":"XBTEUR","bidSize":17000,"bidPrice":38324.5,"askPrice":38399.5,"askSize":26800}]}
2024-01-01T00:00:08.6121566Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:08.601Z","symbol":"SOLUSDT","bidSize":73000,"bidPrice":101.75,"askPrice":101.79,"askSize":87000}]}
2024-01-01T00:00:08.6204194Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:08.608Z","symbol":"SOLUSDT","bidSize":73000,"bidPrice":101.75,"askPrice":101.78,"askSize":41000}]}
2024-01-01T00:00:08.6204406Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:08.609Z","symbol":"ETHUSD","bidSize":196,"bidPrice":2282.75,"askPrice":2282.8,"askSize":54}]}
2024-01-01T00:00:08.6204427Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:08.610Z","symbol":"LTCUSD","bidSize":208,"bidPrice":72.84,"askPrice":72.86,"askSize":311}]}
2024-01-01T00:00:08.6206006Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:08.612Z","symbol":"GASUSDT","bidSize":20,"bidPrice":6.8316,"askPrice":6.8456,"askSize":80}]}
2024-01-01T00:00:08.6262907Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:08.614Z","symbol":"SOLUSD","bidSize":58,"bidPrice":101.59,"askPrice":101.8,"askSize":358}]}
2024-01-01T00:00:08.6264566Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:08.616Z","symbol":"GASUSDT","bidSize":20,"bidPrice":6.8316,"askPrice":6.8438,"askSize":20}]}
2024-01-01T00:00:08.6264749Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:08.616Z","symbol":"ETHUSD","bidSize":300,"bidPrice":2282.75,"askPrice":2282.8,"askSize":54}]}
2024-01-01T00:00:08.6265078Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:08.617Z","symbol":"ADAUSDT","bidSize":3000,"bidPrice":0.5937,"askPrice":0.5944,"askSize":84000}]}
2024-01-01T00:00:08.6296014Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:08.620Z","symbol":"WOOUSDT","bidSize":1410,"bidPrice":0.3952,"askPrice":0.3979,"askSize":1250}]}
2024-01-01T00:00:08.6320683Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:08.624Z","symbol":"XBTEUR","bidSize":17000,"bidPrice":38324.5,"askPrice":38399.0,"askSize":8900}]}
2024-01-01T00:00:08.6368125Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:08.625Z","symbol":"DOGEUSD","bidSize":201,"bidPrice":0.08953,"askPrice":0.08966,"askSize":910}]}
2024-01-01T00:00:08.6368265Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:08.625Z","symbol":"LTCUSD","bidSize":308,"bidPrice":72.85,"askPrice":72.86,"askSize":311}]}
2024-01-01T00:00:08.6368605Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:08.625Z","symbol":"SOLUSDT","bidSize":79000,"bidPrice":101.73,"askPrice":101.78,"askSize":41000}]}
2024-01-01T00:00:08.6368717Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:08.626Z","symbol":"SOLUSD","bidSize":58,"bidPrice":101.59,"askPrice":101.81,"askSize":4798}]}
2024-01-01T00:00:08.6368723Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:08.627Z","symbol":"SOLUSD","bidSize":58,"bidPrice":101.59,"askPrice":101.79,"askSize":235}]}
2024-01-01T00:00:08.6410444Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:08.632Z","symbol":"DOGEUSD","bidSize":201,"bidPrice":0.08953,"askPrice":0.08965,"askSize":197}]}
2024-01-01T00:00:08.6442854Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:08.636Z","symbol":"SUIUSD","bidSize":13046,"bidPrice":0.775,"askPrice":0.776,"askSize":18334}]}
2024-01-01T00:00:08.6442919Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:08.636Z","symbol":"SOLUSD","bidSize":58,"bidPrice":101.59,"askPrice":101.81,"askSize":4798}]}
2024-01-01T00:00:08.6485079Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:08.640Z","symbol":"XBTUSD","bidSize":186400,"bidPrice":42292.0,"askPrice":42292.5,"askSize":355200}]}
2024-01-01T00:00:08.6485547Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:08.640Z","symbol":"ADAUSD","bidSize":1426,"bidPrice":0.593,"askPrice":0.5948,"askSize":1019}]}
2024-01-01T00:00:08.6509523Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:08.642Z","symbol":"SOLUSD","bidSize":58,"bidPrice":101.59,"askPrice":101.8,"askSize":358}]}
2024-01-01T00:00:08.6554481Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:08.648Z","symbol":"SOLUSD","bidSize":58,"bidPrice":101.59,"askPrice":101.79,"askSize":236}]}
2024-01-01T00:00:08.6631406Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:08.655Z","symbol":"SOLUSD","bidSize":58,"bidPrice":101.59,"askPrice":101.81,"askSize":4798}]}
2024-01-01T00:00:08.6715328Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:08.662Z","symbol":"GASUSDT","bidSize":20,"bidPrice":6.8316,"askPrice":6.8436,"askSize":70}]}
2024-01-01T00:00:08.6734671Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:08.666Z","symbol":"ADAUSD","bidSize":1426,"bidPrice":0.593,"askPrice":0.5947,"askSize":6885}]}
2024-01-01T00:00:08.6751735Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:08.667Z","symbol":"JTOUSDT","bidSize":260,"bidPrice":1.87401,"askPrice":1.88808,"askSize":10}]}
2024-01-01T00:00:08.6766142Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:08.669Z","symbol":"AVAXUSD","bidSize":317,"bidPrice":38.467,"askPrice":38.619,"askSize":20}]}
2024-01-01T00:00:08.6782934Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:08.670Z","symbol":"ADAUSD","bidSize":1426,"bidPrice":0.593,"askPrice":0.5946,"askSize":125}]}
2024-01-01T00:00:08.6791346Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:08.671Z","symbol":"ADAUSD","bidSize":1426,"bidPrice":0.593,"askPrice":0.5946,"askSize":4203}]}
2024-01-01T00:00:08.6791398Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:08.672Z","symbol":"TIAUSDT","bidSize":40,"bidPrice":11.8709,"askPrice":11.9118,"askSize":90}]}
2024-01-01T00:00:08.6808014Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:08.673Z","symbol":"SOLUSD","bidSize":58,"bidPrice":101.59,"askPrice":101.8,"askSize":358}]}
2024-01-01T00:00:08.6808305Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:08.673Z","symbol":"FTTUSDT","bidSize":59000,"bidPrice":3.0182,"askPrice":3.1103,"askSize":55000}]}
2024-01-01T00:00:08.6827814Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:08.675Z","symbol":"ADAUSD","bidSize":1426,"bidPrice":0.593,"askPrice":0.5946,"askSize":4303}]}
2024-01-01T00:00:08.6835233Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:08.676Z","symbol":"AVAXUSD","bidSize":74,"bidPrice":38.468,"askPrice":38.619,"askSize":20}]}
2024-01-01T00:00:08.6857166Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:08.678Z","symbol":"SOLUSD","bidSize":58,"bidPrice":101.59,"askPrice":101.79,"askSize":237}]}
2024-01-01T00:00:08.6872163Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:08.679Z","symbol":"ADAUSD","bidSize":1426,"bidPrice":0.593,"askPrice":0.5945,"askSize":127}]}
2024-01-01T00:00:08.6878792Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:08.680Z","symbol":"FTTUSDT","bidSize":59000,"bidPrice":3.0182,"askPrice":3.1102,"askSize":54000}]}
2024-01-01T00:00:08.6929745Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:08.685Z","symbol":"ADAUSD","bidSize":1426,"bidPrice":0.593,"askPrice":0.5945,"askSize":227}]}
2024-01-01T00:00:08.6952453Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:08.688Z","symbol":"TIAUSDT","bidSize":40,"bidPrice":11.8709,"askPrice":11.9117,"askSize":410}]}
2024-01-01T00:00:08.6959821Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:08.688Z","symbol":"ADAUSD","bidSize":1426,"bidPrice":0.593,"askPrice":0.5945,"askSize":100}]}
2024-01-01T00:00:08.6970975Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:08.689Z","symbol":"ADAUSD","bidSize":1426,"bidPrice":0.593,"askPrice":0.5945,"askSize":6045}]}
2024-01-01T00:00:08.6973437Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:08.690Z","symbol":"ADAUSD","bidSize":1426,"bidPrice":0.593,"askPrice":0.5944,"askSize":128}]}
2024-01-01T00:00:08.7005077Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:08.693Z","symbol":"XBTUSD","bidSize":186400,"bidPrice":42292.0,"askPrice":42292.5,"askSize":355300}]}
2024-01-01T00:00:08.7005099Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:08.693Z","symbol":"PEPEUSDT","bidSize":13460000,"bidPrice":1.294E-6,"askPrice":1.485E-6,"askSize":336700000}]}
2024-01-01T00:00:08.7015675Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:08.694Z","symbol":"ADAUSD","bidSize":1426,"bidPrice":0.593,"askPrice":0.5944,"askSize":3094}]}
2024-01-01T00:00:08.7023017Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:08.695Z","symbol":"ADAUSD","bidSize":1426,"bidPrice":0.593,"askPrice":0.5944,"askSize":3194}]}
2024-01-01T00:00:08.7044727Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:08.697Z","symbol":"PEPEUSDT","bidSize":13460000,"bidPrice":1.294E-6,"askPrice":1.484E-6,"askSize":212570000}]}
2024-01-01T00:00:08.7063752Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:08.699Z","symbol":"ADAUSD","bidSize":1426,"bidPrice":0.593,"askPrice":0.5943,"askSize":130}]}
2024-01-01T00:00:08.7074015Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:08.700Z","symbol":"GASUSDT","bidSize":20,"bidPrice":6.8316,"askPrice":6.8436,"askSize":80}]}
2024-01-01T00:00:08.7139190Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:08.706Z","symbol":"SUIUSD","bidSize":13046,"bidPrice":0.775,"askPrice":0.776,"askSize":5334}]}
2024-01-01T00:00:08.7179304Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:08.710Z","symbol":"SOLUSD","bidSize":58,"bidPrice":101.59,"askPrice":101.78,"askSize":182}]}
2024-01-01T00:00:08.7213884Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:08.714Z","symbol":"SOLUSD","bidSize":58,"bidPrice":101.59,"askPrice":101.77,"askSize":132}]}
2024-01-01T00:00:08.7233610Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:08.715Z","symbol":"ETHUSD","bidSize":300,"bidPrice":2282.75,"askPrice":2282.8,"askSize":23}]}
2024-01-01T00:00:08.7274579Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:08.720Z","symbol":"LTCUSD","bidSize":130,"bidPrice":72.84,"askPrice":72.86,"askSize":311}]}
2024-01-01T00:00:08.7308093Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:08.723Z","symbol":"ETH_USDT","bidSize":470000000,"bidPrice":2280.3,"askPrice":2282.5,"askSize":73000000}]}
2024-01-01T00:00:08.7317588Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:08.723Z","symbol":"PEPEUSDT","bidSize":13460000,"bidPrice":1.294E-6,"askPrice":1.465E-6,"askSize":341290000}]}
2024-01-01T00:00:08.7343360Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:08.727Z","symbol":"LTCUSD","bidSize":202,"bidPrice":72.84,"askPrice":72.86,"askSize":311}]}
2024-01-01T00:00:08.7367262Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:08.729Z","symbol":"PEPEUSDT","bidSize":13460000,"bidPrice":1.294E-6,"askPrice":1.464E-6,"askSize":216040000}]}
2024-01-01T00:00:08.7372780Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:08.729Z","symbol":"ETHUSD","bidSize":196,"bidPrice":2282.75,"askPrice":2282.8,"askSize":23}]}
2024-01-01T00:00:08.7384418Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:08.731Z","symbol":"BNBUSD","bidSize":381,"bidPrice":310.56,"askPrice":311.64,"askSize":48}]}
2024-01-01T00:00:08.7384455Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:08.731Z","symbol":"AXLUSDT","bidSize":10,"bidPrice":1.1694,"askPrice":1.1869,"askSize":110}]}
2024-01-01T00:00:08.7424272Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:08.734Z","symbol":"ETHUSD","bidSize":125,"bidPrice":2282.75,"askPrice":2282.8,"askSize":23}]}
2024-01-01T00:00:08.7442882Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:08.736Z","symbol":"BNBUSD","bidSize":235,"bidPrice":310.57,"askPrice":311.64,"askSize":48}]}
2024-01-01T00:00:08.7457368Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:08.738Z","symbol":"PEPEUSDT","bidSize":13460000,"bidPrice":1.294E-6,"askPrice":1.464E-6,"askSize":4071680000}]}
2024-01-01T00:00:08.7487430Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:08.740Z","symbol":"ADAUSD","bidSize":1426,"bidPrice":0.593,"askPrice":0.5943,"askSize":2311}]}
2024-01-01T00:00:08.7510089Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:08.742Z","symbol":"ETHUSD","bidSize":229,"bidPrice":2282.75,"askPrice":2282.8,"askSize":23}]}
2024-01-01T00:00:08.7517725Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:08.743Z","symbol":"PEPEUSDT","bidSize":13460000,"bidPrice":1.294E-6,"askPrice":1.463E-6,"askSize":536770000}]}
2024-01-01T00:00:08.7531586Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:08.745Z","symbol":"ADAUSD","bidSize":1426,"bidPrice":0.593,"askPrice":0.5942,"askSize":85}]}
2024-01-01T00:00:08.7553719Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:08.747Z","symbol":"SUPERUSDT","bidSize":820,"bidPrice":0.6085,"askPrice":0.6098,"askSize":810}]}
2024-01-01T00:00:08.7553747Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:08.747Z","symbol":"ADAUSD","bidSize":1426,"bidPrice":0.593,"askPrice":0.5942,"askSize":206}]}
2024-01-01T00:00:08.7554014Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:08.747Z","symbol":"ETHUSD","bidSize":260,"bidPrice":2282.75,"askPrice":2282.8,"askSize":23}]}
2024-01-01T00:00:08.7667375Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:08.759Z","symbol":"DOGEUSD","bidSize":201,"bidPrice":0.08953,"askPrice":0.08965,"askSize":513}]}
2024-01-01T00:00:08.7704737Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:08.763Z","symbol":"DOGEUSD","bidSize":201,"bidPrice":0.08953,"askPrice":0.08964,"askSize":198}]}
2024-01-01T00:00:08.7772954Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:08.770Z","symbol":"PEPEUSDT","bidSize":13460000,"bidPrice":1.294E-6,"askPrice":1.447E-6,"askSize":345540000}]}
2024-01-01T00:00:08.7798057Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:08.772Z","symbol":"SUIUSDT","bidSize":411100,"bidPrice":0.775,"askPrice":0.776,"askSize":644300}]}
2024-01-01T00:00:08.7821704Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:08.775Z","symbol":"PEPEUSDT","bidSize":13460000,"bidPrice":1.294E-6,"askPrice":1.446E-6,"askSize":218650000}]}
2024-01-01T00:00:08.7853436Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:08.778Z","symbol":"AVAXUSDT","bidSize":129000,"bidPrice":38.496,"askPrice":38.655,"askSize":1556000}]}
2024-01-01T00:00:08.7953188Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:08.788Z","symbol":"PEPEUSDT","bidSize":13460000,"bidPrice":1.294E-6,"askPrice":1.445E-6,"askSize":3855640000}]}
2024-01-01T00:00:08.7971793Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:08.789Z","symbol":"ADAUSD","bidSize":1426,"bidPrice":0.593,"askPrice":0.5942,"askSize":896}]}
2024-01-01T00:00:08.7984963Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:08.791Z","symbol":"FETUSD","bidSize":9,"bidPrice":0.668,"askPrice":0.6762,"askSize":9}]}
2024-01-01T00:00:08.7995165Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:08.792Z","symbol":"NEARUSDT","bidSize":136000,"bidPrice":3.654,"askPrice":3.67,"askSize":136000}]}
2024-01-01T00:00:08.8011013Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:08.794Z","symbol":"ADAUSD","bidSize":1426,"bidPrice":0.593,"askPrice":0.5942,"askSize":690}]}
2024-01-01T00:00:08.8016704Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:08.794Z","symbol":"PEPEUSDT","bidSize":13460000,"bidPrice":1.294E-6,"askPrice":1.444E-6,"askSize":540110000}]}
2024-01-01T00:00:08.8052672Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:08.798Z","symbol":"DOGEUSD","bidSize":201,"bidPrice":0.08953,"askPrice":0.08964,"askSize":514}]}
2024-01-01T00:00:08.8065569Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:08.799Z","symbol":"ADAUSD","bidSize":1426,"bidPrice":0.593,"askPrice":0.5944,"askSize":100}]}
2024-01-01T00:00:08.8093233Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:08.802Z","symbol":"DOGEUSD","bidSize":201,"bidPrice":0.08953,"askPrice":0.08963,"askSize":200}]}
2024-01-01T00:00:08.8107291Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:08.803Z","symbol":"AVAXUSDT","bidSize":129000,"bidPrice":38.496,"askPrice":38.655,"askSize":1815000}]}
2024-01-01T00:00:08.8133192Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:08.806Z","symbol":"NEARUSDT","bidSize":136000,"bidPrice":3.654,"askPrice":3.67,"askSize":272000}]}
2024-01-01T00:00:08.8210847Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:08.813Z","symbol":"SOLUSD","bidSize":58,"bidPrice":101.59,"askPrice":101.81,"askSize":4798}]}
2024-01-01T00:00:08.8272742Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:08.820Z","symbol":"AVAXUSDT","bidSize":129000,"bidPrice":38.496,"askPrice":38.645,"askSize":129000}]}
2024-01-01T00:00:08.8310489Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:08.823Z","symbol":"SOLUSD","bidSize":58,"bidPrice":101.59,"askPrice":101.8,"askSize":535}]}
2024-01-01T00:00:08.8353771Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:08.828Z","symbol":"SOLUSD","bidSize":58,"bidPrice":101.59,"askPrice":101.79,"askSize":345}]}
2024-01-01T00:00:08.8374896Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:08.830Z","symbol":"ETHUSD","bidSize":248,"bidPrice":2282.75,"askPrice":2282.8,"askSize":23}]}
2024-01-01T00:00:08.8374900Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:08.830Z","symbol":"ETHUSDT","bidSize":1000,"bidPrice":2284.1,"askPrice":2284.15,"askSize":367000}]}
2024-01-01T00:00:08.8421737Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:08.834Z","symbol":"FETUSD","bidSize":9,"bidPrice":0.668,"askPrice":0.6761,"askSize":9}]}
2024-01-01T00:00:08.8433688Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:08.836Z","symbol":"BLURUSDT","bidSize":3000,"bidPrice":0.4575,"askPrice":0.4629,"askSize":790000}]}
2024-01-01T00:00:08.8433909Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:08.836Z","symbol":"SUIUSD","bidSize":13046,"bidPrice":0.775,"askPrice":0.776,"askSize":20334}]}
2024-01-01T00:00:08.8496421Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:08.842Z","symbol":"ACEUSDT","bidSize":90,"bidPrice":9.2971,"askPrice":9.3223,"askSize":100}]}
2024-01-01T00:00:08.8543088Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:08.847Z","symbol":"PEPEUSDT","bidSize":13460000,"bidPrice":1.294E-6,"askPrice":1.429E-6,"askSize":349890000}]}
2024-01-01T00:00:08.8547903Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:08.847Z","symbol":"ACEUSDT","bidSize":100,"bidPrice":9.2952,"askPrice":9.3223,"askSize":100}]}
2024-01-01T00:00:08.8600406Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:08.852Z","symbol":"PEPEUSDT","bidSize":13460000,"bidPrice":1.294E-6,"askPrice":1.428E-6,"askSize":221290000}]}
2024-01-01T00:00:08.8762386Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:08.869Z","symbol":"JTOUSDT","bidSize":260,"bidPrice":1.87401,"askPrice":1.88668,"askSize":260}]}
2024-01-01T00:00:08.8814953Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:08.874Z","symbol":"ETHUSD","bidSize":269,"bidPrice":2282.75,"askPrice":2282.8,"askSize":23}]}
2024-01-01T00:00:08.8857656Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:08.878Z","symbol":"AVAXUSD","bidSize":317,"bidPrice":38.469,"askPrice":38.619,"askSize":20}]}
2024-01-01T00:00:08.8862994Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:08.879Z","symbol":"SOLUSD","bidSize":58,"bidPrice":101.59,"askPrice":101.79,"askSize":706}]}
2024-01-01T00:00:08.8914788Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:08.884Z","symbol":"AVAXUSD","bidSize":76,"bidPrice":38.47,"askPrice":38.619,"askSize":20}]}
2024-01-01T00:00:08.8923575Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:08.885Z","symbol":"SOLUSD","bidSize":58,"bidPrice":101.59,"askPrice":101.79,"askSize":361}]}
2024-01-01T00:00:08.8933107Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:08.885Z","symbol":"ETHUSDT","bidSize":1000,"bidPrice":2284.1,"askPrice":2284.15,"askSize":327000}]}
2024-01-01T00:00:08.8943614Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:08.887Z","symbol":"SOLUSD","bidSize":58,"bidPrice":101.59,"askPrice":101.78,"askSize":241}]}
2024-01-01T00:00:08.8953542Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:08.887Z","symbol":"ADAUSD","bidSize":1426,"bidPrice":0.593,"askPrice":0.5943,"askSize":2181}]}
2024-01-01T00:00:08.8991552Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:08.892Z","symbol":"ADAUSD","bidSize":1426,"bidPrice":0.593,"askPrice":0.5943,"askSize":2281}]}
2024-01-01T00:00:08.8994134Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:08.892Z","symbol":"ADAUSD","bidSize":1426,"bidPrice":0.593,"askPrice":0.5943,"askSize":2404}]}
2024-01-01T00:00:08.9008780Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:08.893Z","symbol":"XBTUSD","bidSize":186400,"bidPrice":42292.0,"askPrice":42292.5,"askSize":389300}]}
2024-01-01T00:00:08.9042055Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:08.896Z","symbol":"ADAUSD","bidSize":1426,"bidPrice":0.593,"askPrice":0.5943,"askSize":2252}]}
2024-01-01T00:00:08.9042085Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:08.897Z","symbol":"ADAUSD","bidSize":1426,"bidPrice":0.593,"askPrice":0.5943,"askSize":2129}]}
2024-01-01T00:00:08.9059755Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:08.898Z","symbol":"PEPEUSDT","bidSize":13460000,"bidPrice":1.294E-6,"askPrice":1.415E-6,"askSize":353350000}]}
2024-01-01T00:00:08.9072307Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:08.900Z","symbol":"LINKUSDT","bidSize":2000,"bidPrice":14.962,"askPrice":14.981,"askSize":448000}]}
2024-01-01T00:00:08.9112470Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:08.904Z","symbol":"PEPEUSDT","bidSize":13460000,"bidPrice":1.294E-6,"askPrice":1.414E-6,"askSize":223290000}]}
2024-01-01T00:00:08.9145083Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:08.907Z","symbol":"LINKUSDT","bidSize":2000,"bidPrice":14.962,"askPrice":14.98,"askSize":399000}]}
2024-01-01T00:00:08.9190381Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:08.911Z","symbol":"SOLUSD","bidSize":58,"bidPrice":101.59,"askPrice":101.81,"askSize":4798}]}
2024-01-01T00:00:08.9303061Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:08.923Z","symbol":"APTUSD","bidSize":126,"bidPrice":9.371,"askPrice":9.43,"askSize":135}]}
2024-01-01T00:00:08.9303233Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:08.923Z","symbol":"DOGEUSD","bidSize":201,"bidPrice":0.08953,"askPrice":0.08963,"askSize":516}]}
2024-01-01T00:00:08.9342773Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:08.927Z","symbol":"DOGEUSD","bidSize":201,"bidPrice":0.08953,"askPrice":0.08962,"askSize":202}]}
2024-01-01T00:00:08.9351455Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:08.927Z","symbol":"APTUSD","bidSize":77,"bidPrice":9.372,"askPrice":9.43,"askSize":135}]}
2024-01-01T00:00:08.9451903Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:08.937Z","symbol":"SOLUSD","bidSize":58,"bidPrice":101.59,"askPrice":101.8,"askSize":535}]}
2024-01-01T00:00:08.9483089Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:08.941Z","symbol":"ARKUSDT","bidSize":50,"bidPrice":0.9249,"askPrice":0.9285,"askSize":50}]}
2024-01-01T00:00:08.9494270Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:08.942Z","symbol":"SOLUSD","bidSize":58,"bidPrice":101.59,"askPrice":101.79,"askSize":347}]}
2024-01-01T00:00:08.9530136Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:08.945Z","symbol":"ADAUSD","bidSize":1426,"bidPrice":0.593,"askPrice":0.5942,"askSize":538}]}
2024-01-01T00:00:08.9532540Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:08.945Z","symbol":"ARKUSDT","bidSize":50,"bidPrice":0.9249,"askPrice":0.9288,"askSize":50}]}
2024-01-01T00:00:08.9546028Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:08.947Z","symbol":"XBTUSD","bidSize":186400,"bidPrice":42292.0,"askPrice":42292.5,"askSize":391300}]}
2024-01-01T00:00:08.9611765Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:08.953Z","symbol":"ETHUSD","bidSize":269,"bidPrice":2282.75,"askPrice":2282.8,"askSize":26}]}
2024-01-01T00:00:08.9666902Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:08.959Z","symbol":"LINKUSDT","bidSize":2000,"bidPrice":14.962,"askPrice":14.98,"askSize":499000}]}
2024-01-01T00:00:08.9675419Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:08.960Z","symbol":"PEPEUSDT","bidSize":13460000,"bidPrice":1.294E-6,"askPrice":1.402E-6,"askSize":356630000}]}
2024-01-01T00:00:08.9720541Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:08.964Z","symbol":"PEPEUSDT","bidSize":13460000,"bidPrice":1.294E-6,"askPrice":1.401E-6,"askSize":225280000}]}
2024-01-01T00:00:08.9783436Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:08.971Z","symbol":"LINKUSDT","bidSize":2000,"bidPrice":14.962,"askPrice":14.979,"askSize":331000}]}
2024-01-01T00:00:08.9794151Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:08.972Z","symbol":"DOGEUSD","bidSize":201,"bidPrice":0.08953,"askPrice":0.08962,"askSize":518}]}
2024-01-01T00:00:08.9830931Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:08.976Z","symbol":"DOGEUSD","bidSize":201,"bidPrice":0.08953,"askPrice":0.08962,"askSize":316}]}
2024-01-01T00:00:08.9844282Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:08.977Z","symbol":"DOGEUSD","bidSize":201,"bidPrice":0.08953,"askPrice":0.08961,"askSize":203}]}
2024-01-01T00:00:08.9883482Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:08.981Z","symbol":"AVAXUSD","bidSize":317,"bidPrice":38.471,"askPrice":38.619,"askSize":20}]}
2024-01-01T00:00:08.9900649Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:08.982Z","symbol":"AVAXUSD","bidSize":76,"bidPrice":38.47,"askPrice":38.619,"askSize":20}]}
2024-01-01T00:00:08.9920049Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:08.984Z","symbol":"AVAXUSD","bidSize":30,"bidPrice":38.459,"askPrice":38.619,"askSize":20}]}
2024-01-01T00:00:08.9932976Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:08.985Z","symbol":"AVAXUSD","bidSize":21,"bidPrice":38.46,"askPrice":38.619,"askSize":20}]}
2024-01-01T00:00:08.9940243Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:08.986Z","symbol":"AVAXUSD","bidSize":78,"bidPrice":38.472,"askPrice":38.619,"askSize":20}]}
2024-01-01T00:00:08.9980464Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:08.990Z","symbol":"AVAXUSD","bidSize":23,"bidPrice":38.46,"askPrice":38.619,"askSize":20}]}
2024-01-01T00:00:09.0010437Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:08.993Z","symbol":"SOLUSD","bidSize":58,"bidPrice":101.59,"askPrice":101.79,"askSize":708}]}
2024-01-01T00:00:09.0049938Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:08.997Z","symbol":"SOLUSD","bidSize":58,"bidPrice":101.59,"askPrice":101.79,"askSize":361}]}
2024-01-01T00:00:09.0060967Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:08.999Z","symbol":"SOLUSD","bidSize":58,"bidPrice":101.59,"askPrice":101.78,"askSize":243}]}
2024-01-01T00:00:09.0139781Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:09.006Z","symbol":"ADAUSD","bidSize":1426,"bidPrice":0.593,"askPrice":0.5947,"askSize":6885}]}
2024-01-01T00:00:09.0172030Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:09.010Z","symbol":"XBTUSD","bidSize":152400,"bidPrice":42292.0,"askPrice":42292.5,"askSize":391300}]}
2024-01-01T00:00:09.0183477Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:09.011Z","symbol":"ADAUSD","bidSize":1426,"bidPrice":0.593,"askPrice":0.5946,"askSize":4079}]}
2024-01-01T00:00:09.0217687Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:09.014Z","symbol":"ADAUSD","bidSize":1426,"bidPrice":0.593,"askPrice":0.5946,"askSize":4205}]}
2024-01-01T00:00:09.0415719Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:09.027Z","symbol":"XBTH24","bidSize":4000,"bidPrice":44052.5,"askPrice":44053.0,"askSize":4000}]}
2024-01-01T00:00:09.0416499Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:09.028Z","symbol":"OKBUSDT","bidSize":5000,"bidPrice":54.71,"askPrice":55.0,"askSize":5000}]}
2024-01-01T00:00:09.0418560Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:09.029Z","symbol":"OKBUSDT","bidSize":5000,"bidPrice":54.71,"askPrice":55.0,"askSize":4000}]}
2024-01-01T00:00:09.0426615Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:09.033Z","symbol":"SOLUSD","bidSize":58,"bidPrice":101.59,"askPrice":101.81,"askSize":4798}]}
2024-01-01T00:00:09.0481026Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:09.040Z","symbol":"ORBSUSDT","bidSize":790,"bidPrice":0.03913,"askPrice":0.03925,"askSize":720}]}
2024-01-01T00:00:09.0492653Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:09.041Z","symbol":"ORBSUSDT","bidSize":790,"bidPrice":0.03913,"askPrice":0.03924,"askSize":760}]}
2024-01-01T00:00:09.0499829Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:09.042Z","symbol":"SUIUSDT","bidSize":2100,"bidPrice":0.775,"askPrice":0.776,"askSize":644300}]}
2024-01-01T00:00:09.0513174Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:09.043Z","symbol":"SUIUSD","bidSize":46061,"bidPrice":0.774,"askPrice":0.776,"askSize":20334}]}
2024-01-01T00:00:09.0555872Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:09.048Z","symbol":"SUIUSDT","bidSize":2100,"bidPrice":0.775,"askPrice":0.776,"askSize":1203800}]}
2024-01-01T00:00:09.0567898Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:09.049Z","symbol":"LINKUSDT","bidSize":2000,"bidPrice":14.962,"askPrice":14.979,"askSize":866000}]}
2024-01-01T00:00:09.0580010Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:09.050Z","symbol":"SUIUSD","bidSize":64082,"bidPrice":0.774,"askPrice":0.776,"askSize":20334}]}
2024-01-01T00:00:09.0582201Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:09.050Z","symbol":"SUIUSDT","bidSize":339100,"bidPrice":0.775,"askPrice":0.776,"askSize":1203800}]}
2024-01-01T00:00:09.0605182Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:09.053Z","symbol":"BNBUSD","bidSize":381,"bidPrice":310.58,"askPrice":311.64,"askSize":48}]}
2024-01-01T00:00:09.0619984Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:09.054Z","symbol":"SUIUSD","bidSize":46061,"bidPrice":0.774,"askPrice":0.776,"askSize":20334}]}
2024-01-01T00:00:09.0641590Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:09.057Z","symbol":"ADAUSD","bidSize":1426,"bidPrice":0.593,"askPrice":0.5945,"askSize":5535}]}
2024-01-01T00:00:09.0662189Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:09.059Z","symbol":"BNBUSD","bidSize":238,"bidPrice":310.59,"askPrice":311.64,"askSize":48}]}
2024-01-01T00:00:09.0671493Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:09.059Z","symbol":"SOLUSD","bidSize":58,"bidPrice":101.59,"askPrice":101.8,"askSize":535}]}
2024-01-01T00:00:09.0672898Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:09.060Z","symbol":"ADAUSD","bidSize":1426,"bidPrice":0.593,"askPrice":0.5944,"askSize":128}]}
2024-01-01T00:00:09.0700475Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:09.062Z","symbol":"ADAUSD","bidSize":1426,"bidPrice":0.593,"askPrice":0.5944,"askSize":2548}]}
2024-01-01T00:00:09.0710779Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:09.063Z","symbol":"SOLUSD","bidSize":58,"bidPrice":101.59,"askPrice":101.79,"askSize":349}]}
2024-01-01T00:00:09.0758353Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:09.068Z","symbol":"XBTUSDT","bidSize":20000,"bidPrice":42298.0,"askPrice":42298.5,"askSize":755000}]}
2024-01-01T00:00:09.0774305Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:09.070Z","symbol":"SUIUSD","bidSize":46061,"bidPrice":0.774,"askPrice":0.776,"askSize":45277}]}
2024-01-01T00:00:09.0791535Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:09.072Z","symbol":"LINKUSDT","bidSize":2000,"bidPrice":14.962,"askPrice":14.979,"askSize":966000}]}
2024-01-01T00:00:09.0850697Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:09.077Z","symbol":"SOLUSD","bidSize":58,"bidPrice":101.59,"askPrice":101.78,"askSize":182}]}
2024-01-01T00:00:09.0915447Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:09.084Z","symbol":"SOLUSD","bidSize":58,"bidPrice":101.59,"askPrice":101.77,"askSize":138}]}
2024-01-01T00:00:09.0930324Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:09.085Z","symbol":"GASUSDT","bidSize":20,"bidPrice":6.8316,"askPrice":6.8436,"askSize":70}]}
2024-01-01T00:00:09.1110342Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:09.093Z","symbol":"DOGEUSD","bidSize":201,"bidPrice":0.08953,"askPrice":0.08961,"askSize":519}]}
2024-01-01T00:00:09.1117531Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:09.098Z","symbol":"DOGEUSD","bidSize":201,"bidPrice":0.08953,"askPrice":0.0896,"askSize":204}]}
2024-01-01T00:00:09.1118815Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:09.102Z","symbol":"BNBUSD","bidSize":238,"bidPrice":310.59,"askPrice":311.62,"askSize":607}]}
2024-01-01T00:00:09.1145370Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:09.106Z","symbol":"ADAUSD","bidSize":1426,"bidPrice":0.593,"askPrice":0.5943,"askSize":1770}]}
2024-01-01T00:00:09.1145393Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:09.107Z","symbol":"SOLUSD","bidSize":58,"bidPrice":101.59,"askPrice":101.81,"askSize":4798}]}
2024-01-01T00:00:09.1169188Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:09.109Z","symbol":"BNBUSD","bidSize":238,"bidPrice":310.59,"askPrice":311.61,"askSize":368}]}
2024-01-01T00:00:09.1186635Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:09.111Z","symbol":"BNBUSD","bidSize":381,"bidPrice":310.6,"askPrice":311.61,"askSize":368}]}
2024-01-01T00:00:09.1192399Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:09.112Z","symbol":"ADAUSD","bidSize":1426,"bidPrice":0.593,"askPrice":0.5943,"askSize":1870}]}
2024-01-01T00:00:09.1202711Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:09.113Z","symbol":"SOLUSD","bidSize":1919,"bidPrice":101.59,"askPrice":101.81,"askSize":4798}]}
2024-01-01T00:00:09.1242059Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:09.116Z","symbol":"BNBUSD","bidSize":234,"bidPrice":310.61,"askPrice":311.61,"askSize":368}]}
2024-01-01T00:00:09.1257179Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:09.117Z","symbol":"SOLUSD","bidSize":1136,"bidPrice":101.6,"askPrice":101.81,"askSize":4798}]}
2024-01-01T00:00:09.1274639Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:09.119Z","symbol":"LTCUSD","bidSize":130,"bidPrice":72.84,"askPrice":72.86,"askSize":311}]}
2024-01-01T00:00:09.1291027Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:09.121Z","symbol":"SOLUSD","bidSize":1136,"bidPrice":101.6,"askPrice":101.8,"askSize":535}]}
2024-01-01T00:00:09.1415737Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:09.126Z","symbol":"SOLUSD","bidSize":1136,"bidPrice":101.6,"askPrice":101.79,"askSize":342}]}
2024-01-01T00:00:09.1420193Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:09.131Z","symbol":"AVAXUSDT","bidSize":129000,"bidPrice":38.496,"askPrice":38.644,"askSize":1556000}]}
2024-01-01T00:00:09.1420206Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:09.131Z","symbol":"LTCUSDT","bidSize":43000,"bidPrice":72.84,"askPrice":72.85,"askSize":102000}]}
2024-01-01T00:00:09.1425750Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:09.135Z","symbol":"PEPEUSDT","bidSize":13460000,"bidPrice":1.294E-6,"askPrice":1.401E-6,"askSize":996470000}]}
2024-01-01T00:00:09.1428576Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:09.135Z","symbol":"SOLUSD","bidSize":1136,"bidPrice":101.6,"askPrice":101.78,"askSize":182}]}
2024-01-01T00:00:09.1481739Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:09.140Z","symbol":"PEPEUSDT","bidSize":13460000,"bidPrice":1.294E-6,"askPrice":1.4E-6,"askSize":474050000}]}
2024-01-01T00:00:09.1501144Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:09.142Z","symbol":"NTRNUSDT","bidSize":30,"bidPrice":1.0907,"askPrice":1.1048,"askSize":20}]}
2024-01-01T00:00:09.1501342Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:09.142Z","symbol":"SOLUSD","bidSize":1136,"bidPrice":101.6,"askPrice":101.77,"askSize":132}]}
2024-01-01T00:00:09.1503772Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:09.143Z","symbol":"DOGEUSD","bidSize":201,"bidPrice":0.08953,"askPrice":0.08965,"askSize":316}]}
2024-01-01T00:00:09.1515932Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:09.144Z","symbol":"DOGEUSD","bidSize":201,"bidPrice":0.08953,"askPrice":0.08964,"askSize":205}]}
2024-01-01T00:00:09.1532924Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:09.145Z","symbol":"WLDUSD","bidSize":7,"bidPrice":3.627,"askPrice":3.634,"askSize":260}]}
2024-01-01T00:00:09.1556733Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:09.147Z","symbol":"NTRNUSDT","bidSize":30,"bidPrice":1.0907,"askPrice":1.1051,"askSize":20}]}
2024-01-01T00:00:09.1575115Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:09.149Z","symbol":"PEPEUSDT","bidSize":13460000,"bidPrice":1.294E-6,"askPrice":1.4E-6,"askSize":976160000}]}
2024-01-01T00:00:09.1605486Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:09.151Z","symbol":"WLDUSD","bidSize":7,"bidPrice":3.627,"askPrice":3.634,"askSize":280}]}
2024-01-01T00:00:09.1605621Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:09.151Z","symbol":"AVAXUSDT","bidSize":129000,"bidPrice":38.496,"askPrice":38.644,"askSize":1815000}]}
2024-01-01T00:00:09.1605648Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:09.152Z","symbol":"WLDUSD","bidSize":7,"bidPrice":3.627,"askPrice":3.633,"askSize":7}]}
2024-01-01T00:00:09.1623307Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:09.154Z","symbol":"PEPEUSDT","bidSize":13460000,"bidPrice":1.294E-6,"askPrice":1.4E-6,"askSize":502110000}]}
2024-01-01T00:00:09.1627612Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:09.155Z","symbol":"PEPEUSDT","bidSize":13460000,"bidPrice":1.294E-6,"askPrice":1.399E-6,"askSize":312620000}]}
2024-01-01T00:00:09.1655040Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:09.157Z","symbol":"WLDUSD","bidSize":7,"bidPrice":3.627,"askPrice":3.633,"askSize":27}]}
2024-01-01T00:00:09.1661187Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:09.158Z","symbol":"ADAUSD","bidSize":1426,"bidPrice":0.593,"askPrice":0.5943,"askSize":100}]}
2024-01-01T00:00:09.1793828Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:09.171Z","symbol":"CYBERUSDT","bidSize":130,"bidPrice":6.797,"askPrice":6.8237,"askSize":10}]}
2024-01-01T00:00:09.1908976Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:09.175Z","symbol":"SOLUSD","bidSize":1136,"bidPrice":101.6,"askPrice":101.81,"askSize":4798}]}
2024-01-01T00:00:09.1909265Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:09.175Z","symbol":"PEPEUSDT","bidSize":13460000,"bidPrice":1.294E-6,"askPrice":1.399E-6,"askSize":507490000}]}
2024-01-01T00:00:09.2061389Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:09.198Z","symbol":"SOLUSD","bidSize":1136,"bidPrice":101.6,"askPrice":101.8,"askSize":535}]}
2024-01-01T00:00:09.2081946Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:09.200Z","symbol":"JSTUSDT","bidSize":400,"bidPrice":0.03182,"askPrice":0.03188,"askSize":15600}]}
2024-01-01T00:00:09.2093937Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:09.202Z","symbol":"PEPEUSDT","bidSize":13460000,"bidPrice":1.294E-6,"askPrice":1.306E-6,"askSize":617980000}]}
2024-01-01T00:00:09.2105574Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:09.203Z","symbol":"ARBUSDT","bidSize":320300,"bidPrice":1.561,"askPrice":1.565,"askSize":1037000}]}
2024-01-01T00:00:09.2210090Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:09.204Z","symbol":"SOLUSD","bidSize":1136,"bidPrice":101.6,"askPrice":101.79,"askSize":345}]}
2024-01-01T00:00:09.2217562Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:09.208Z","symbol":"ADAUSD","bidSize":1426,"bidPrice":0.593,"askPrice":0.5942,"askSize":279}]}
2024-01-01T00:00:09.2217883Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:09.208Z","symbol":"PEPEUSDT","bidSize":396970000,"bidPrice":1.294E-6,"askPrice":1.306E-6,"askSize":617980000}]}
2024-01-01T00:00:09.2368725Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:09.229Z","symbol":"LTCUSDT","bidSize":100000,"bidPrice":72.83,"askPrice":72.85,"askSize":102000}]}
2024-01-01T00:00:09.2434532Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:09.236Z","symbol":"PEPEUSDT","bidSize":396970000,"bidPrice":1.294E-6,"askPrice":1.304E-6,"askSize":270360000}]}
2024-01-01T00:00:09.2473531Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:09.240Z","symbol":"ADAUSD","bidSize":3430,"bidPrice":0.593,"askPrice":0.5942,"askSize":279}]}
2024-01-01T00:00:09.2515524Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:09.244Z","symbol":"ADAUSD","bidSize":1146,"bidPrice":0.5931,"askPrice":0.5942,"askSize":279}]}
2024-01-01T00:00:09.2527551Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:09.245Z","symbol":"ADAUSD","bidSize":1268,"bidPrice":0.5931,"askPrice":0.5942,"askSize":279}]}
2024-01-01T00:00:09.2566940Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:09.249Z","symbol":"ADAUSD","bidSize":1268,"bidPrice":0.5931,"askPrice":0.5948,"askSize":1019}]}
2024-01-01T00:00:09.2568510Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:09.249Z","symbol":"WOOUSDT","bidSize":140,"bidPrice":0.3953,"askPrice":0.3979,"askSize":1250}]}
2024-01-01T00:00:09.2621905Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:09.254Z","symbol":"SOLUSD","bidSize":1136,"bidPrice":101.6,"askPrice":101.79,"askSize":706}]}
2024-01-01T00:00:09.2650191Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:09.257Z","symbol":"SEIUSDT","bidSize":890,"bidPrice":0.5604,"askPrice":0.5619,"askSize":580}]}
2024-01-01T00:00:09.2660478Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:09.259Z","symbol":"SOLUSD","bidSize":1136,"bidPrice":101.6,"askPrice":101.79,"askSize":361}]}
2024-01-01T00:00:09.2673942Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:09.260Z","symbol":"SOLUSD","bidSize":1136,"bidPrice":101.6,"askPrice":101.78,"askSize":241}]}
2024-01-01T00:00:09.2696565Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:09.262Z","symbol":"ADAUSD","bidSize":1566,"bidPrice":0.5931,"askPrice":0.5948,"askSize":1019}]}
2024-01-01T00:00:09.2752161Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:09.268Z","symbol":"BNBUSD","bidSize":234,"bidPrice":310.61,"askPrice":311.61,"askSize":436}]}
2024-01-01T00:00:09.2754187Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:09.268Z","symbol":"ADAUSD","bidSize":127,"bidPrice":0.5932,"askPrice":0.5948,"askSize":1019}]}
2024-01-01T00:00:09.2765579Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:09.269Z","symbol":"ADAUSD","bidSize":253,"bidPrice":0.5932,"askPrice":0.5948,"askSize":1019}]}
2024-01-01T00:00:09.2802957Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:09.273Z","symbol":"ADAUSD","bidSize":253,"bidPrice":0.5932,"askPrice":0.5947,"askSize":6885}]}
2024-01-01T00:00:09.2840598Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:09.276Z","symbol":"SOLUSD","bidSize":1136,"bidPrice":101.6,"askPrice":101.81,"askSize":4798}]}
2024-01-01T00:00:09.2843267Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:09.277Z","symbol":"ADAUSD","bidSize":253,"bidPrice":0.5932,"askPrice":0.5946,"askSize":4081}]}
2024-01-01T00:00:09.2853910Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:09.278Z","symbol":"ADAUSD","bidSize":253,"bidPrice":0.5932,"askPrice":0.5946,"askSize":4209}]}
2024-01-01T00:00:09.2975100Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:09.290Z","symbol":"PEPEUSDT","bidSize":396970000,"bidPrice":1.294E-6,"askPrice":1.303E-6,"askSize":617980000}]}
2024-01-01T00:00:09.2982496Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:09.291Z","symbol":"AVAXUSD","bidSize":317,"bidPrice":38.461,"askPrice":38.619,"askSize":20}]}
2024-01-01T00:00:09.3015614Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:09.294Z","symbol":"PEPEUSDT","bidSize":396970000,"bidPrice":1.294E-6,"askPrice":1.303E-6,"askSize":2946260000}]}
2024-01-01T00:00:09.3023349Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:09.294Z","symbol":"SOLUSD","bidSize":1136,"bidPrice":101.6,"askPrice":101.8,"askSize":535}]}
2024-01-01T00:00:09.3032645Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:09.296Z","symbol":"AVAXUSD","bidSize":82,"bidPrice":38.462,"askPrice":38.619,"askSize":20}]}
2024-01-01T00:00:09.3072391Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:09.300Z","symbol":"PEPEUSDT","bidSize":396970000,"bidPrice":1.294E-6,"askPrice":1.303E-6,"askSize":6801900000}]}
2024-01-01T00:00:09.3074386Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:09.300Z","symbol":"SOLUSD","bidSize":1136,"bidPrice":101.6,"askPrice":101.79,"askSize":347}]}
2024-01-01T00:00:09.3121175Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:09.305Z","symbol":"SOLUSD","bidSize":1136,"bidPrice":101.6,"askPrice":101.79,"askSize":708}]}
2024-01-01T00:00:09.3160519Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:09.308Z","symbol":"SOLUSD","bidSize":1136,"bidPrice":101.6,"askPrice":101.79,"askSize":361}]}
2024-01-01T00:00:09.3173025Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:09.310Z","symbol":"SOLUSD","bidSize":1136,"bidPrice":101.6,"askPrice":101.78,"askSize":243}]}
2024-01-01T00:00:09.3300969Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:09.322Z","symbol":"ADAUSD","bidSize":253,"bidPrice":0.5932,"askPrice":0.5945,"askSize":5255}]}
2024-01-01T00:00:09.3346341Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:09.327Z","symbol":"ADAUSD","bidSize":253,"bidPrice":0.5932,"askPrice":0.5944,"askSize":130}]}
2024-01-01T00:00:09.3356316Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:09.328Z","symbol":"ADAUSD","bidSize":253,"bidPrice":0.5932,"askPrice":0.5944,"askSize":1556}]}
2024-01-01T00:00:09.3360808Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:09.329Z","symbol":"SOLUSD","bidSize":1136,"bidPrice":101.6,"askPrice":101.81,"askSize":4798}]}
2024-01-01T00:00:09.3514172Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:09.344Z","symbol":"FTTUSDT","bidSize":59000,"bidPrice":3.0182,"askPrice":3.1101,"askSize":6529000}]}
2024-01-01T00:00:09.3522633Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:09.344Z","symbol":"SOLUSD","bidSize":1136,"bidPrice":101.6,"askPrice":101.8,"askSize":535}]}
2024-01-01T00:00:09.3524819Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:09.345Z","symbol":"FTTUSDT","bidSize":6588000,"bidPrice":3.0182,"askPrice":3.1101,"askSize":6529000}]}
2024-01-01T00:00:09.3565182Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:09.349Z","symbol":"SOLUSD","bidSize":1136,"bidPrice":101.6,"askPrice":101.79,"askSize":349}]}
2024-01-01T00:00:09.3583473Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:09.351Z","symbol":"ADAUSD","bidSize":253,"bidPrice":0.5932,"askPrice":0.5943,"askSize":100}]}
2024-01-01T00:00:09.3621337Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:09.354Z","symbol":"SOLUSD","bidSize":1136,"bidPrice":101.6,"askPrice":101.79,"askSize":710}]}
2024-01-01T00:00:09.3653502Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:09.358Z","symbol":"SOLUSD","bidSize":1136,"bidPrice":101.6,"askPrice":101.79,"askSize":361}]}
2024-01-01T00:00:09.3663594Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:09.359Z","symbol":"SOLUSD","bidSize":1136,"bidPrice":101.6,"askPrice":101.78,"askSize":245}]}
2024-01-01T00:00:09.3704559Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:09.363Z","symbol":"FTTUSDT","bidSize":6588000,"bidPrice":3.0182,"askPrice":3.1034,"askSize":3264000}]}
2024-01-01T00:00:09.3713771Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:09.364Z","symbol":"FTTUSDT","bidSize":3264000,"bidPrice":3.0272,"askPrice":3.1034,"askSize":3264000}]}
2024-01-01T00:00:09.3831923Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:09.373Z","symbol":"GLMRUSDT","bidSize":1130,"bidPrice":0.4397,"askPrice":0.446,"askSize":4470}]}
2024-01-01T00:00:09.3832593Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:09.374Z","symbol":"ADAUSD","bidSize":253,"bidPrice":0.5932,"askPrice":0.5943,"askSize":1117}]}
2024-01-01T00:00:09.3832641Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:09.374Z","symbol":"GLMRUSDT","bidSize":5600,"bidPrice":0.4397,"askPrice":0.446,"askSize":4470}]}
2024-01-01T00:00:09.3862443Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:09.379Z","symbol":"SOLUSD","bidSize":1136,"bidPrice":101.6,"askPrice":101.81,"askSize":4798}]}
2024-01-01T00:00:09.3927801Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:09.385Z","symbol":"ADAUSD","bidSize":253,"bidPrice":0.5932,"askPrice":0.5943,"askSize":100}]}
2024-01-01T00:00:09.4021277Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:09.394Z","symbol":"SOLUSD","bidSize":1136,"bidPrice":101.6,"askPrice":101.8,"askSize":535}]}
2024-01-01T00:00:09.4074330Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:09.400Z","symbol":"SOLUSD","bidSize":1136,"bidPrice":101.6,"askPrice":101.79,"askSize":341}]}
2024-01-01T00:00:09.4121442Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:09.404Z","symbol":"SOLUSD","bidSize":1136,"bidPrice":101.6,"askPrice":101.79,"askSize":702}]}
2024-01-01T00:00:09.4133540Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:09.406Z","symbol":"WLDUSD","bidSize":7,"bidPrice":3.627,"askPrice":3.631,"askSize":260}]}
2024-01-01T00:00:09.4153754Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:09.408Z","symbol":"SOLUSD","bidSize":1136,"bidPrice":101.6,"askPrice":101.78,"askSize":237}]}
2024-01-01T00:00:09.4182429Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:09.411Z","symbol":"WLDUSD","bidSize":7,"bidPrice":3.627,"askPrice":3.631,"askSize":280}]}
2024-01-01T00:00:09.4196633Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:09.412Z","symbol":"ADAUSD","bidSize":551,"bidPrice":0.5932,"askPrice":0.5943,"askSize":100}]}
2024-01-01T00:00:09.4210934Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:09.413Z","symbol":"PEPEUSDT","bidSize":396970000,"bidPrice":1.294E-6,"askPrice":1.303E-6,"askSize":7573090000}]}
2024-01-01T00:00:09.4234374Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:09.415Z","symbol":"ADAUSD","bidSize":298,"bidPrice":0.5932,"askPrice":0.5943,"askSize":100}]}
2024-01-01T00:00:09.4243649Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:09.417Z","symbol":"ADAUSD","bidSize":122,"bidPrice":0.5933,"askPrice":0.5943,"askSize":100}]}
2024-01-01T00:00:09.4252497Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:09.418Z","symbol":"ADAUSD","bidSize":245,"bidPrice":0.5933,"askPrice":0.5943,"askSize":100}]}
2024-01-01T00:00:09.4280709Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:09.420Z","symbol":"ADAUSD","bidSize":298,"bidPrice":0.5932,"askPrice":0.5943,"askSize":100}]}
2024-01-01T00:00:09.4402055Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:09.432Z","symbol":"SOLUSD","bidSize":1136,"bidPrice":101.6,"askPrice":101.81,"askSize":4798}]}
2024-01-01T00:00:09.4473994Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:09.440Z","symbol":"DOTUSDT","bidSize":6000,"bidPrice":8.196,"askPrice":8.216,"askSize":607000}]}
2024-01-01T00:00:09.4539955Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:09.446Z","symbol":"SOLUSD","bidSize":1136,"bidPrice":101.6,"askPrice":101.8,"askSize":535}]}
2024-01-01T00:00:09.4585105Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:09.451Z","symbol":"SOLUSD","bidSize":1136,"bidPrice":101.6,"askPrice":101.79,"askSize":343}]}
2024-01-01T00:00:09.4592832Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:09.452Z","symbol":"DOTUSDT","bidSize":6000,"bidPrice":8.196,"askPrice":8.216,"askSize":667000}]}
2024-01-01T00:00:09.4631211Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:09.455Z","symbol":"SOLUSD","bidSize":1136,"bidPrice":101.6,"askPrice":101.79,"askSize":522}]}
2024-01-01T00:00:09.4672077Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:09.459Z","symbol":"SOLUSD","bidSize":1136,"bidPrice":101.6,"askPrice":101.79,"askSize":179}]}
2024-01-01T00:00:09.4683287Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:09.461Z","symbol":"SOLUSD","bidSize":1136,"bidPrice":101.6,"askPrice":101.78,"askSize":130}]}
2024-01-01T00:00:09.4769236Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:09.469Z","symbol":"DOGEUSD","bidSize":1,"bidPrice":0.08953,"askPrice":0.08964,"askSize":205}]}
2024-01-01T00:00:09.4782271Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:09.471Z","symbol":"SOLUSD","bidSize":1136,"bidPrice":101.6,"askPrice":101.81,"askSize":4798}]}
2024-01-01T00:00:09.4783831Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:09.471Z","symbol":"ARBUSD","bidSize":503,"bidPrice":1.56,"askPrice":1.565,"askSize":501}]}
2024-01-01T00:00:09.4832545Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:09.476Z","symbol":"ARBUSD","bidSize":524,"bidPrice":1.56,"askPrice":1.565,"askSize":501}]}
2024-01-01T00:00:09.5021211Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:09.486Z","symbol":"NEARUSDT","bidSize":136000,"bidPrice":3.654,"askPrice":3.669,"askSize":1395000}]}
2024-01-01T00:00:09.5021339Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:09.486Z","symbol":"SUIUSD","bidSize":46061,"bidPrice":0.774,"askPrice":0.776,"askSize":30277}]}
2024-01-01T00:00:09.5026338Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:09.488Z","symbol":"SOLUSD","bidSize":1136,"bidPrice":101.6,"askPrice":101.8,"askSize":354}]}
2024-01-01T00:00:09.5026526Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:09.489Z","symbol":"AVAXUSD","bidSize":317,"bidPrice":38.463,"askPrice":38.619,"askSize":20}]}
2024-01-01T00:00:09.5041459Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:09.493Z","symbol":"SOLUSD","bidSize":1136,"bidPrice":101.6,"askPrice":101.79,"askSize":236}]}
2024-01-01T00:00:09.5051526Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:09.495Z","symbol":"GASUSDT","bidSize":20,"bidPrice":6.8316,"askPrice":6.8436,"askSize":80}]}
2024-01-01T00:00:09.5052127Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:09.495Z","symbol":"AVAXUSD","bidSize":74,"bidPrice":38.464,"askPrice":38.619,"askSize":20}]}
2024-01-01T00:00:09.5053749Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:09.496Z","symbol":"SUIUSD","bidSize":2142,"bidPrice":0.775,"askPrice":0.776,"askSize":30277}]}
2024-01-01T00:00:09.5114974Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:09.504Z","symbol":"NEARUSDT","bidSize":136000,"bidPrice":3.654,"askPrice":3.669,"askSize":1531000}]}
2024-01-01T00:00:09.5200580Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:09.512Z","symbol":"SOLUSD","bidSize":1136,"bidPrice":101.6,"askPrice":101.81,"askSize":4798}]}
2024-01-01T00:00:09.5345648Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:09.527Z","symbol":"BLURUSDT","bidSize":3000,"bidPrice":0.4575,"askPrice":0.463,"askSize":832000}]}
2024-01-01T00:00:09.5361153Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:09.528Z","symbol":"SOLUSD","bidSize":1136,"bidPrice":101.6,"askPrice":101.8,"askSize":354}]}
2024-01-01T00:00:09.5406834Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:09.533Z","symbol":"SOLUSD","bidSize":1136,"bidPrice":101.6,"askPrice":101.79,"askSize":237}]}
2024-01-01T00:00:09.5492739Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:09.541Z","symbol":"ARKUSDT","bidSize":50,"bidPrice":0.9249,"askPrice":0.9287,"askSize":50}]}
2024-01-01T00:00:09.5493189Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:09.542Z","symbol":"AVAXUSD","bidSize":317,"bidPrice":38.465,"askPrice":38.619,"askSize":20}]}
2024-01-01T00:00:09.5503285Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:09.543Z","symbol":"ARKUSDT","bidSize":50,"bidPrice":0.9248,"askPrice":0.9287,"askSize":50}]}
2024-01-01T00:00:09.5551695Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:09.547Z","symbol":"AVAXUSD","bidSize":76,"bidPrice":38.466,"askPrice":38.619,"askSize":20}]}
2024-01-01T00:00:09.5599232Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:09.552Z","symbol":"SOLUSD","bidSize":1136,"bidPrice":101.6,"askPrice":101.81,"askSize":4798}]}
2024-01-01T00:00:09.5675465Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:09.560Z","symbol":"LTCUSD","bidSize":304,"bidPrice":72.85,"askPrice":72.86,"askSize":311}]}
2024-01-01T00:00:09.5722564Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:09.565Z","symbol":"XBTEUR","bidSize":26800,"bidPrice":38326.0,"askPrice":38399.0,"askSize":8900}]}
2024-01-01T00:00:09.5749421Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:09.567Z","symbol":"SOLUSD","bidSize":1136,"bidPrice":101.6,"askPrice":101.8,"askSize":354}]}
2024-01-01T00:00:09.5781816Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:09.570Z","symbol":"XBTEUR","bidSize":16200,"bidPrice":38326.5,"askPrice":38399.0,"askSize":8900}]}
2024-01-01T00:00:09.5802141Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:09.573Z","symbol":"LINKUSD","bidSize":193,"bidPrice":14.945,"askPrice":14.946,"askSize":40}]}
2024-01-01T00:00:09.5822723Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:09.575Z","symbol":"SOLUSD","bidSize":1136,"bidPrice":101.6,"askPrice":101.79,"askSize":238}]}
2024-01-01T00:00:09.5869291Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:09.579Z","symbol":"LINKUSD","bidSize":353,"bidPrice":14.945,"askPrice":14.946,"askSize":40}]}
2024-01-01T00:00:09.5974345Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:09.590Z","symbol":"SOLUSD","bidSize":1136,"bidPrice":101.6,"askPrice":101.81,"askSize":4798}]}
2024-01-01T00:00:09.5974682Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:09.590Z","symbol":"TIAUSDT","bidSize":140,"bidPrice":11.8709,"askPrice":11.9117,"askSize":410}]}
2024-01-01T00:00:09.5985994Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:09.591Z","symbol":"SUIUSD","bidSize":5336,"bidPrice":0.775,"askPrice":0.776,"askSize":30277}]}
2024-01-01T00:00:09.6035367Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:09.596Z","symbol":"AVAXUSD","bidSize":317,"bidPrice":38.467,"askPrice":38.619,"askSize":20}]}
2024-01-01T00:00:09.6064042Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:09.599Z","symbol":"LINKUSDT","bidSize":2000,"bidPrice":14.962,"askPrice":14.978,"askSize":399000}]}
2024-01-01T00:00:09.6074655Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:09.600Z","symbol":"AVAXUSD","bidSize":78,"bidPrice":38.468,"askPrice":38.619,"askSize":20}]}
2024-01-01T00:00:09.6140164Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:09.606Z","symbol":"SOLUSD","bidSize":1136,"bidPrice":101.6,"askPrice":101.8,"askSize":354}]}
2024-01-01T00:00:09.6181787Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:09.610Z","symbol":"SOLUSD","bidSize":1136,"bidPrice":101.6,"askPrice":101.79,"askSize":239}]}
2024-01-01T00:00:09.6185383Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:09.611Z","symbol":"LINKUSDT","bidSize":2000,"bidPrice":14.962,"askPrice":14.977,"askSize":331000}]}
2024-01-01T00:00:09.6381982Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:09.631Z","symbol":"SUIUSD","bidSize":5336,"bidPrice":0.775,"askPrice":0.776,"askSize":41277}]}
2024-01-01T00:00:09.6399952Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:09.632Z","symbol":"SOLUSD","bidSize":1136,"bidPrice":101.6,"askPrice":101.81,"askSize":4798}]}
2024-01-01T00:00:09.6415681Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:09.634Z","symbol":"SUIUSD","bidSize":2142,"bidPrice":0.775,"askPrice":0.776,"askSize":41277}]}
2024-01-01T00:00:09.6540707Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:09.646Z","symbol":"SOLUSD","bidSize":1136,"bidPrice":101.6,"askPrice":101.8,"askSize":354}]}
2024-01-01T00:00:09.6579355Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:09.650Z","symbol":"SUIUSD","bidSize":46061,"bidPrice":0.774,"askPrice":0.776,"askSize":41277}]}
2024-01-01T00:00:09.6596873Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:09.652Z","symbol":"SOLUSD","bidSize":1136,"bidPrice":101.6,"askPrice":101.79,"askSize":240}]}
2024-01-01T00:00:09.6611418Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:09.653Z","symbol":"SUIUSD","bidSize":46061,"bidPrice":0.774,"askPrice":0.776,"askSize":30277}]}
2024-01-01T00:00:09.6618572Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:09.654Z","symbol":"XRPUSDT","bidSize":2000,"bidPrice":0.6156,"askPrice":0.616,"askSize":225000}]}
2024-01-01T00:00:09.6643938Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:09.655Z","symbol":"AVAXUSD","bidSize":317,"bidPrice":38.469,"askPrice":38.619,"askSize":20}]}
2024-01-01T00:00:09.6674624Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:09.660Z","symbol":"LTCUSD","bidSize":206,"bidPrice":72.84,"askPrice":72.86,"askSize":311}]}
2024-01-01T00:00:09.6697455Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:09.661Z","symbol":"AVAXUSD","bidSize":80,"bidPrice":38.47,"askPrice":38.619,"askSize":20}]}
2024-01-01T00:00:09.6722578Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:09.665Z","symbol":"LINKUSDT","bidSize":2000,"bidPrice":14.962,"askPrice":14.977,"askSize":332000}]}
2024-01-01T00:00:09.6736586Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:09.666Z","symbol":"LINKUSDT","bidSize":2000,"bidPrice":14.962,"askPrice":14.977,"askSize":333000}]}
2024-01-01T00:00:09.6747848Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:09.667Z","symbol":"ACEUSDT","bidSize":100,"bidPrice":9.2952,"askPrice":9.3215,"askSize":90}]}
2024-01-01T00:00:09.6753928Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:09.668Z","symbol":"LINKUSDT","bidSize":2000,"bidPrice":14.962,"askPrice":14.977,"askSize":334000}]}
2024-01-01T00:00:09.6774225Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:09.670Z","symbol":"ACEUSDT","bidSize":90,"bidPrice":9.2944,"askPrice":9.3215,"askSize":90}]}
2024-01-01T00:00:09.6790450Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:09.671Z","symbol":"SOLUSD","bidSize":1136,"bidPrice":101.6,"askPrice":101.81,"askSize":4798}]}
2024-01-01T00:00:09.6927074Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:09.685Z","symbol":"100BONKUSDT","bidSize":1000,"bidPrice":0.0013038,"askPrice":0.0013315,"askSize":1000}]}
2024-01-01T00:00:09.6941388Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:09.686Z","symbol":"SOLUSD","bidSize":1136,"bidPrice":101.6,"askPrice":101.8,"askSize":354}]}
2024-01-01T00:00:09.6978937Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:09.690Z","symbol":"LINKUSD","bidSize":353,"bidPrice":14.945,"askPrice":14.956,"askSize":204}]}
2024-01-01T00:00:09.6985932Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:09.691Z","symbol":"SOLUSD","bidSize":1136,"bidPrice":101.6,"askPrice":101.79,"askSize":241}]}
2024-01-01T00:00:09.7020123Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:09.694Z","symbol":"FETUSD","bidSize":9,"bidPrice":0.6681,"askPrice":0.6761,"askSize":9}]}
2024-01-01T00:00:09.7023882Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:09.695Z","symbol":"LINKUSD","bidSize":160,"bidPrice":14.945,"askPrice":14.957,"askSize":160}]}
2024-01-01T00:00:09.7031269Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:09.696Z","symbol":"LINKUSD","bidSize":160,"bidPrice":14.945,"askPrice":14.956,"askSize":102}]}
2024-01-01T00:00:09.7032307Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:09.696Z","symbol":"LINKUSD","bidSize":160,"bidPrice":14.945,"askPrice":14.955,"askSize":160}]}
2024-01-01T00:00:09.7045081Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:09.697Z","symbol":"LINKUSD","bidSize":263,"bidPrice":14.945,"askPrice":14.955,"askSize":160}]}
2024-01-01T00:00:09.7057140Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:09.698Z","symbol":"LINKUSD","bidSize":101,"bidPrice":14.946,"askPrice":14.955,"askSize":160}]}
2024-01-01T00:00:09.7082927Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:09.701Z","symbol":"LINKUSD","bidSize":101,"bidPrice":14.946,"askPrice":14.954,"askSize":104}]}
2024-01-01T00:00:09.7142590Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:09.707Z","symbol":"LINKUSD","bidSize":101,"bidPrice":14.946,"askPrice":14.953,"askSize":160}]}
2024-01-01T00:00:09.7170674Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:09.709Z","symbol":"SOLUSD","bidSize":1136,"bidPrice":101.6,"askPrice":101.81,"askSize":4798}]}
2024-01-01T00:00:09.7182480Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:09.711Z","symbol":"LINKUSD","bidSize":101,"bidPrice":14.946,"askPrice":14.952,"askSize":107}]}
2024-01-01T00:00:09.7182493Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:09.711Z","symbol":"AVAXUSD","bidSize":317,"bidPrice":38.471,"askPrice":38.619,"askSize":20}]}
2024-01-01T00:00:09.7246093Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:09.717Z","symbol":"LINKUSD","bidSize":101,"bidPrice":14.946,"askPrice":14.951,"askSize":160}]}
2024-01-01T00:00:09.7252980Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:09.717Z","symbol":"AVAXUSD","bidSize":82,"bidPrice":38.472,"askPrice":38.619,"askSize":20}]}
2024-01-01T00:00:09.7297525Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:09.722Z","symbol":"LINKUSD","bidSize":101,"bidPrice":14.946,"askPrice":14.95,"askSize":100}]}
2024-01-01T00:00:09.7312603Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:09.723Z","symbol":"BNBUSDT","bidSize":292000,"bidPrice":310.33,"askPrice":311.7,"askSize":36000}]}
2024-01-01T00:00:09.7323439Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:09.725Z","symbol":"BNBUSDT","bidSize":292000,"bidPrice":310.33,"askPrice":311.68,"askSize":256000}]}
2024-01-01T00:00:09.7336278Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:09.726Z","symbol":"SOLUSD","bidSize":1136,"bidPrice":101.6,"askPrice":101.8,"askSize":354}]}
2024-01-01T00:00:09.7359434Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:09.728Z","symbol":"FETUSD","bidSize":9,"bidPrice":0.6681,"askPrice":0.6762,"askSize":9}]}
2024-01-01T00:00:09.7366314Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:09.729Z","symbol":"LINKUSD","bidSize":160,"bidPrice":14.947,"askPrice":14.95,"askSize":100}]}
2024-01-01T00:00:09.7373905Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:09.730Z","symbol":"SOLUSD","bidSize":1136,"bidPrice":101.6,"askPrice":101.79,"askSize":232}]}
2024-01-01T00:00:09.7612489Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:09.753Z","symbol":"SOLUSD","bidSize":1136,"bidPrice":101.6,"askPrice":101.81,"askSize":4798}]}
2024-01-01T00:00:09.7720942Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:09.765Z","symbol":"SOLUSD","bidSize":1136,"bidPrice":101.6,"askPrice":101.8,"askSize":354}]}
2024-01-01T00:00:09.7746052Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:09.767Z","symbol":"LINKUSDT","bidSize":2000,"bidPrice":14.962,"askPrice":14.977,"askSize":434000}]}
2024-01-01T00:00:09.7764926Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:09.769Z","symbol":"SOLUSD","bidSize":1136,"bidPrice":101.6,"askPrice":101.79,"askSize":233}]}
2024-01-01T00:00:09.7852621Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:09.778Z","symbol":"AVAXUSD","bidSize":317,"bidPrice":38.473,"askPrice":38.619,"askSize":20}]}
2024-01-01T00:00:09.7866004Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:09.779Z","symbol":"LINKUSD","bidSize":160,"bidPrice":14.947,"askPrice":14.95,"askSize":260}]}
2024-01-01T00:00:09.7907366Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:09.783Z","symbol":"LINKUSD","bidSize":160,"bidPrice":14.947,"askPrice":14.949,"askSize":102}]}
2024-01-01T00:00:09.7907797Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:09.783Z","symbol":"AXLUSDT","bidSize":20,"bidPrice":1.17,"askPrice":1.1869,"askSize":110}]}
2024-01-01T00:00:09.7922732Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:09.784Z","symbol":"AVAXUSD","bidSize":74,"bidPrice":38.474,"askPrice":38.619,"askSize":20}]}
2024-01-01T00:00:09.8167867Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:09.809Z","symbol":"JTOUSDT","bidSize":10,"bidPrice":1.87243,"askPrice":1.88668,"askSize":260}]}
2024-01-01T00:00:09.8432801Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:09.836Z","symbol":"JTOUSDT","bidSize":260,"bidPrice":1.87244,"askPrice":1.88668,"askSize":260}]}
2024-01-01T00:00:09.8472566Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:09.840Z","symbol":"DOTUSDT","bidSize":6000,"bidPrice":8.196,"askPrice":8.216,"askSize":60000}]}
2024-01-01T00:00:09.8517739Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:09.844Z","symbol":"WOOUSDT","bidSize":150,"bidPrice":0.3953,"askPrice":0.3979,"askSize":1250}]}
2024-01-01T00:00:09.8561356Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:09.848Z","symbol":"SOLUSD","bidSize":1136,"bidPrice":101.6,"askPrice":101.78,"askSize":189}]}
2024-01-01T00:00:09.8571224Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:09.850Z","symbol":"AVAXUSD","bidSize":317,"bidPrice":38.475,"askPrice":38.619,"askSize":20}]}
2024-01-01T00:00:09.8613888Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:09.854Z","symbol":"AVAXUSD","bidSize":76,"bidPrice":38.476,"askPrice":38.619,"askSize":20}]}
2024-01-01T00:00:09.8614020Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:09.854Z","symbol":"SOLUSD","bidSize":1136,"bidPrice":101.6,"askPrice":101.77,"askSize":135}]}
2024-01-01T00:00:09.8662930Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:09.859Z","symbol":"GLMRUSDT","bidSize":5600,"bidPrice":0.4397,"askPrice":0.4459,"askSize":1120}]}
2024-01-01T00:00:09.8680970Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:09.860Z","symbol":"DOTUSD","bidSize":50,"bidPrice":8.198,"askPrice":8.216,"askSize":302}]}
2024-01-01T00:00:09.8689689Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:09.861Z","symbol":"DOTUSD","bidSize":50,"bidPrice":8.198,"askPrice":8.216,"askSize":252}]}
2024-01-01T00:00:09.8720552Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:09.865Z","symbol":"DOTUSD","bidSize":50,"bidPrice":8.198,"askPrice":8.216,"askSize":111}]}
2024-01-01T00:00:09.8949085Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:09.887Z","symbol":"DOTUSDT","bidSize":60000,"bidPrice":8.197,"askPrice":8.216,"askSize":60000}]}
2024-01-01T00:00:09.8986066Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:09.891Z","symbol":"JTOUSDT","bidSize":260,"bidPrice":1.87244,"askPrice":1.88587,"askSize":10}]}
2024-01-01T00:00:09.9209622Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:09.905Z","symbol":"XBTM24","bidSize":31600,"bidPrice":45178.5,"askPrice":45237.0,"askSize":1700}]}
2024-01-01T00:00:09.9210803Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:09.910Z","symbol":"XBTM24","bidSize":6900,"bidPrice":45179.0,"askPrice":45237.0,"askSize":1700}]}
2024-01-01T00:00:09.9214829Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:09.914Z","symbol":"WOOUSDT","bidSize":1260,"bidPrice":0.3954,"askPrice":0.3979,"askSize":1250}]}
2024-01-01T00:00:09.9453146Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:09.938Z","symbol":"AVAXUSDT","bidSize":129000,"bidPrice":38.496,"askPrice":38.642,"askSize":129000}]}
2024-01-01T00:00:09.9585716Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:09.951Z","symbol":"AVAXUSDT","bidSize":129000,"bidPrice":38.496,"askPrice":38.641,"askSize":1556000}]}
2024-01-01T00:00:09.9611517Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:09.953Z","symbol":"SOLUSD","bidSize":1136,"bidPrice":101.6,"askPrice":101.81,"askSize":4798}]}
2024-01-01T00:00:09.9713232Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:09.963Z","symbol":"SOLUSD","bidSize":1136,"bidPrice":101.6,"askPrice":101.8,"askSize":717}]}
2024-01-01T00:00:09.9727657Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:09.965Z","symbol":"DOTUSD","bidSize":144,"bidPrice":8.199,"askPrice":8.216,"askSize":111}]}
2024-01-01T00:00:09.9739222Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:09.966Z","symbol":"TIAUSDT","bidSize":100,"bidPrice":11.871,"askPrice":11.9117,"askSize":410}]}
2024-01-01T00:00:09.9757032Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:09.968Z","symbol":"SOLUSD","bidSize":1136,"bidPrice":101.6,"askPrice":101.79,"askSize":453}]}
2024-01-01T00:00:09.9772039Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:09.970Z","symbol":"DOTUSD","bidSize":194,"bidPrice":8.199,"askPrice":8.216,"askSize":111}]}
2024-01-01T00:00:09.9802579Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:09.973Z","symbol":"LINKUSD","bidSize":160,"bidPrice":14.947,"askPrice":14.948,"askSize":40}]}
2024-01-01T00:00:09.9932501Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:09.986Z","symbol":"DOTUSD","bidSize":266,"bidPrice":8.199,"askPrice":8.216,"askSize":111}]}
2024-01-01T00:00:09.9970660Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:09.990Z","symbol":"AVAXUSDT","bidSize":129000,"bidPrice":38.496,"askPrice":38.639,"askSize":129000}]}
2024-01-01T00:00:10.0216065Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:10.013Z","symbol":"PEPEUSDT","bidSize":396970000,"bidPrice":1.294E-6,"askPrice":1.302E-6,"askSize":384020000}]}
2024-01-01T00:00:10.0251706Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:10.018Z","symbol":"AVAXUSD","bidSize":317,"bidPrice":38.477,"askPrice":38.619,"askSize":20}]}
2024-01-01T00:00:10.0272864Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:10.019Z","symbol":"SOLUSD","bidSize":1136,"bidPrice":101.6,"askPrice":101.79,"askSize":995}]}
2024-01-01T00:00:10.0312428Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:10.023Z","symbol":"SOLUSD","bidSize":1136,"bidPrice":101.6,"askPrice":101.79,"askSize":542}]}
2024-01-01T00:00:10.0316981Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:10.024Z","symbol":"AVAXUSD","bidSize":78,"bidPrice":38.478,"askPrice":38.619,"askSize":20}]}
2024-01-01T00:00:10.0327201Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:10.025Z","symbol":"SOLUSD","bidSize":1136,"bidPrice":101.6,"askPrice":101.78,"askSize":349}]}
2024-01-01T00:00:10.0384672Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:10.031Z","symbol":"PEPEUSDT","bidSize":396970000,"bidPrice":1.294E-6,"askPrice":1.302E-6,"askSize":1155210000}]}
2024-01-01T00:00:10.0444820Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:10.036Z","symbol":"PEPEUSDT","bidSize":396970000,"bidPrice":1.294E-6,"askPrice":1.301E-6,"askSize":3855640000}]}
2024-01-01T00:00:10.0444965Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:10.037Z","symbol":"NEARUSDT","bidSize":136000,"bidPrice":3.654,"askPrice":3.668,"askSize":136000}]}
2024-01-01T00:00:10.0482334Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:10.041Z","symbol":"XBTUSDT","bidSize":20000,"bidPrice":42298.0,"askPrice":42298.5,"askSize":805000}]}
2024-01-01T00:00:10.0608359Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:10.053Z","symbol":"NEARUSDT","bidSize":136000,"bidPrice":3.654,"askPrice":3.668,"askSize":272000}]}
2024-01-01T00:00:10.0703343Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:10.063Z","symbol":"PEPEUSDT","bidSize":396970000,"bidPrice":1.294E-6,"askPrice":1.3E-6,"askSize":384610000}]}
2024-01-01T00:00:10.0772377Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:10.069Z","symbol":"SOLUSD","bidSize":1136,"bidPrice":101.6,"askPrice":101.78,"askSize":538}]}
2024-01-01T00:00:10.0778300Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:10.070Z","symbol":"AVAXUSD","bidSize":317,"bidPrice":38.479,"askPrice":38.619,"askSize":20}]}
2024-01-01T00:00:10.0796193Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:10.072Z","symbol":"PEPEUSDT","bidSize":396970000,"bidPrice":1.294E-6,"askPrice":1.299E-6,"askSize":3855640000}]}
2024-01-01T00:00:10.0801671Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:10.073Z","symbol":"SOLUSD","bidSize":1136,"bidPrice":101.6,"askPrice":101.78,"askSize":189}]}
2024-01-01T00:00:10.0825418Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:10.075Z","symbol":"SOLUSD","bidSize":1136,"bidPrice":101.6,"askPrice":101.77,"askSize":138}]}
2024-01-01T00:00:10.0838193Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:10.076Z","symbol":"AVAXUSD","bidSize":81,"bidPrice":38.48,"askPrice":38.619,"askSize":20}]}
2024-01-01T00:00:10.0923829Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:10.085Z","symbol":"SOLUSD","bidSize":1136,"bidPrice":101.6,"askPrice":101.81,"askSize":4798}]}
2024-01-01T00:00:10.0935641Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:10.086Z","symbol":"JTOUSDT","bidSize":260,"bidPrice":1.87244,"askPrice":1.88453,"askSize":260}]}
2024-01-01T00:00:10.0979459Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:10.090Z","symbol":"SEIUSDT","bidSize":17840,"bidPrice":0.5605,"askPrice":0.5619,"askSize":580}]}
2024-01-01T00:00:10.1028467Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:10.095Z","symbol":"XBTUSD","bidSize":186400,"bidPrice":42292.0,"askPrice":42292.5,"askSize":391300}]}
2024-01-01T00:00:10.1071216Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:10.099Z","symbol":"SOLUSD","bidSize":1136,"bidPrice":101.6,"askPrice":101.8,"askSize":717}]}
2024-01-01T00:00:10.1124591Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:10.105Z","symbol":"SOLUSD","bidSize":1136,"bidPrice":101.6,"askPrice":101.79,"askSize":456}]}
2024-01-01T00:00:10.1174388Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:10.110Z","symbol":"NTRNUSDT","bidSize":30,"bidPrice":1.0907,"askPrice":1.1057,"askSize":30}]}
2024-01-01T00:00:10.1209518Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:10.113Z","symbol":"PEPEUSDT","bidSize":396970000,"bidPrice":1.294E-6,"askPrice":1.298E-6,"askSize":385200000}]}
2024-01-01T00:00:10.1290593Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:10.115Z","symbol":"NTRNUSDT","bidSize":20,"bidPrice":1.0912,"askPrice":1.1057,"askSize":30}]}
2024-01-01T00:00:10.1291216Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:10.118Z","symbol":"XBTEUR","bidSize":16200,"bidPrice":38326.5,"askPrice":38400.5,"askSize":400}]}
2024-01-01T00:00:10.1296818Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:10.120Z","symbol":"XBTEUR","bidSize":16200,"bidPrice":38326.5,"askPrice":38400.0,"askSize":500}]}
2024-01-01T00:00:10.1297192Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:10.120Z","symbol":"SOLUSD","bidSize":1136,"bidPrice":101.6,"askPrice":101.79,"askSize":998}]}
2024-01-01T00:00:10.1297982Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:10.122Z","symbol":"BLURUSD","bidSize":200,"bidPrice":0.4618,"askPrice":0.4634,"askSize":190}]}
2024-01-01T00:00:10.1320510Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:10.124Z","symbol":"PEPEUSDT","bidSize":396970000,"bidPrice":1.294E-6,"askPrice":1.298E-6,"askSize":4240840000}]}
2024-01-01T00:00:10.1426745Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:10.127Z","symbol":"SOLUSD","bidSize":1136,"bidPrice":101.6,"askPrice":101.79,"askSize":542}]}
2024-01-01T00:00:10.1426766Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:10.128Z","symbol":"SOLUSD","bidSize":1136,"bidPrice":101.6,"askPrice":101.78,"askSize":352}]}
2024-01-01T00:00:10.1429447Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:10.129Z","symbol":"BLURUSD","bidSize":200,"bidPrice":0.4618,"askPrice":0.4633,"askSize":203}]}
2024-01-01T00:00:10.1431559Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:10.130Z","symbol":"AVAXUSD","bidSize":317,"bidPrice":38.481,"askPrice":38.619,"askSize":20}]}
2024-01-01T00:00:10.1437288Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:10.130Z","symbol":"ORBSUSDT","bidSize":720,"bidPrice":0.03913,"askPrice":0.03924,"askSize":760}]}
2024-01-01T00:00:10.1437316Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:10.132Z","symbol":"ORBSUSDT","bidSize":720,"bidPrice":0.03913,"askPrice":0.03924,"askSize":730}]}
2024-01-01T00:00:10.1454929Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:10.137Z","symbol":"AVAXUSD","bidSize":74,"bidPrice":38.482,"askPrice":38.619,"askSize":20}]}
2024-01-01T00:00:10.1454939Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:10.137Z","symbol":"SEIUSDT","bidSize":890,"bidPrice":0.5606,"askPrice":0.5619,"askSize":580}]}
2024-01-01T00:00:10.1693677Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:10.161Z","symbol":"SOLUSD","bidSize":1136,"bidPrice":101.6,"askPrice":101.81,"askSize":4798}]}
2024-01-01T00:00:10.1693718Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:10.162Z","symbol":"APTUSD","bidSize":126,"bidPrice":9.373,"askPrice":9.43,"askSize":135}]}
2024-01-01T00:00:10.1715781Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:10.164Z","symbol":"ARBUSDT","bidSize":320300,"bidPrice":1.561,"askPrice":1.565,"askSize":992300}]}
2024-01-01T00:00:10.1741291Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:10.166Z","symbol":"APTUSD","bidSize":78,"bidPrice":9.374,"askPrice":9.43,"askSize":135}]}
2024-01-01T00:00:10.1813131Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:10.174Z","symbol":"BLURUSDT","bidSize":3000,"bidPrice":0.4575,"askPrice":0.4629,"askSize":825000}]}
2024-01-01T00:00:10.1821113Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:10.175Z","symbol":"SOLUSD","bidSize":1136,"bidPrice":101.6,"askPrice":101.8,"askSize":717}]}
2024-01-01T00:00:10.1916297Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:10.179Z","symbol":"SOLUSD","bidSize":1136,"bidPrice":101.6,"askPrice":101.79,"askSize":458}]}
2024-01-01T00:00:10.1987295Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:10.191Z","symbol":"APTUSD","bidSize":78,"bidPrice":9.374,"askPrice":9.429,"askSize":125}]}
2024-01-01T00:00:10.2031623Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:10.195Z","symbol":"XBTH24","bidSize":4000,"bidPrice":44052.5,"askPrice":44055.0,"askSize":2400}]}
2024-01-01T00:00:10.2045172Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:10.197Z","symbol":"APTUSD","bidSize":78,"bidPrice":9.374,"askPrice":9.428,"askSize":79}]}
2024-01-01T00:00:10.2096290Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:10.202Z","symbol":"BLURUSDT","bidSize":2165000,"bidPrice":0.4575,"askPrice":0.4629,"askSize":825000}]}
2024-01-01T00:00:10.2180015Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:10.210Z","symbol":"DOTUSD","bidSize":50,"bidPrice":8.2,"askPrice":8.216,"askSize":111}]}
2024-01-01T00:00:10.2197078Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:10.212Z","symbol":"LINKUSDT","bidSize":2000,"bidPrice":14.962,"askPrice":14.977,"askSize":483000}]}
2024-01-01T00:00:10.2214707Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:10.214Z","symbol":"APTUSD","bidSize":126,"bidPrice":9.375,"askPrice":9.428,"askSize":79}]}
2024-01-01T00:00:10.2253522Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:10.218Z","symbol":"LTCUSDT","bidSize":200000,"bidPrice":72.83,"askPrice":72.85,"askSize":102000}]}
2024-01-01T00:00:10.2262073Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:10.219Z","symbol":"APTUSD","bidSize":83,"bidPrice":9.376,"askPrice":9.428,"askSize":79}]}
2024-01-01T00:00:10.2285262Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:10.221Z","symbol":"BLURUSDT","bidSize":9085000,"bidPrice":0.4575,"askPrice":0.4629,"askSize":825000}]}
2024-01-01T00:00:10.2318705Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:10.224Z","symbol":"AVAXUSD","bidSize":317,"bidPrice":38.483,"askPrice":38.619,"askSize":20}]}
2024-01-01T00:00:10.2318738Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:10.224Z","symbol":"LINKUSDT","bidSize":2000,"bidPrice":14.962,"askPrice":14.977,"askSize":882000}]}
2024-01-01T00:00:10.2319531Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:10.224Z","symbol":"LTCUSDT","bidSize":62000,"bidPrice":72.84,"askPrice":72.85,"askSize":102000}]}
2024-01-01T00:00:10.2328653Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:10.225Z","symbol":"APTUSD","bidSize":476,"bidPrice":9.376,"askPrice":9.428,"askSize":79}]}
2024-01-01T00:00:10.2372245Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:10.230Z","symbol":"SOLUSD","bidSize":1136,"bidPrice":101.6,"askPrice":101.79,"askSize":1000}]}
2024-01-01T00:00:10.2372285Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:10.230Z","symbol":"AVAXUSD","bidSize":76,"bidPrice":38.484,"askPrice":38.619,"askSize":20}]}
2024-01-01T00:00:10.2410598Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:10.233Z","symbol":"SOLUSD","bidSize":1136,"bidPrice":101.6,"askPrice":101.79,"askSize":542}]}
2024-01-01T00:00:10.2421277Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:10.235Z","symbol":"SOLUSD","bidSize":1136,"bidPrice":101.6,"askPrice":101.78,"askSize":354}]}
2024-01-01T00:00:10.2431902Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:10.236Z","symbol":"LTCUSD","bidSize":386,"bidPrice":72.84,"askPrice":72.86,"askSize":311}]}
2024-01-01T00:00:10.2463123Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:10.239Z","symbol":"DOTUSD","bidSize":122,"bidPrice":8.2,"askPrice":8.216,"askSize":111}]}
2024-01-01T00:00:10.2473442Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:10.240Z","symbol":"DOTUSDT","bidSize":60000,"bidPrice":8.197,"askPrice":8.215,"askSize":60000}]}
2024-01-01T00:00:10.2473459Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:10.240Z","symbol":"LTCUSD","bidSize":331,"bidPrice":72.85,"askPrice":72.86,"askSize":311}]}
2024-01-01T00:00:10.2559651Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:10.248Z","symbol":"PEPEUSDT","bidSize":396970000,"bidPrice":1.294E-6,"askPrice":1.298E-6,"askSize":5012040000}]}
2024-01-01T00:00:10.2758806Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:10.268Z","symbol":"TIAUSDT","bidSize":40,"bidPrice":11.8711,"askPrice":11.9117,"askSize":410}]}
2024-01-01T00:00:10.2872422Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:10.280Z","symbol":"SOLUSD","bidSize":1136,"bidPrice":101.6,"askPrice":101.78,"askSize":543}]}
2024-01-01T00:00:10.2918009Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:10.284Z","symbol":"SOLUSD","bidSize":1136,"bidPrice":101.6,"askPrice":101.77,"askSize":133}]}
2024-01-01T00:00:10.2963409Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:10.289Z","symbol":"AVAXUSD","bidSize":317,"bidPrice":38.485,"askPrice":38.619,"askSize":20}]}
2024-01-01T00:00:10.2999856Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:10.292Z","symbol":"APTUSD","bidSize":126,"bidPrice":9.377,"askPrice":9.428,"askSize":79}]}
2024-01-01T00:00:10.3006237Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:10.293Z","symbol":"SOLUSD","bidSize":1136,"bidPrice":101.6,"askPrice":101.81,"askSize":4798}]}
2024-01-01T00:00:10.3017769Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:10.293Z","symbol":"AVAXUSD","bidSize":78,"bidPrice":38.486,"askPrice":38.619,"askSize":20}]}
2024-01-01T00:00:10.3020835Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:10.294Z","symbol":"DOGEUSD","bidSize":201,"bidPrice":0.08953,"askPrice":0.08964,"askSize":205}]}
2024-01-01T00:00:10.3020970Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:10.294Z","symbol":"PEPEUSDT","bidSize":396970000,"bidPrice":1.294E-6,"askPrice":1.298E-6,"askSize":4240840000}]}
2024-01-01T00:00:10.3044407Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:10.296Z","symbol":"APTUSD","bidSize":85,"bidPrice":9.378,"askPrice":9.428,"askSize":79}]}
2024-01-01T00:00:10.3159908Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:10.308Z","symbol":"XBTETH","bidSize":2,"bidPrice":18.53,"askPrice":18.59,"askSize":1}]}
2024-01-01T00:00:10.3191521Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:10.311Z","symbol":"SOLUSD","bidSize":1136,"bidPrice":101.6,"askPrice":101.8,"askSize":717}]}
2024-01-01T00:00:10.3237074Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:10.316Z","symbol":"SOLUSD","bidSize":1136,"bidPrice":101.6,"askPrice":101.79,"askSize":451}]}
2024-01-01T00:00:10.3306064Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:10.323Z","symbol":"APTUSD","bidSize":368,"bidPrice":9.378,"askPrice":9.428,"askSize":79}]}
2024-01-01T00:00:10.3342978Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:10.327Z","symbol":"PEPEUSDT","bidSize":396970000,"bidPrice":1.294E-6,"askPrice":1.298E-6,"askSize":5012040000}]}
2024-01-01T00:00:10.3382067Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:10.330Z","symbol":"SOLUSD","bidSize":1136,"bidPrice":101.6,"askPrice":101.78,"askSize":189}]}
2024-01-01T00:00:10.3432065Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:10.336Z","symbol":"SOLUSD","bidSize":1136,"bidPrice":101.6,"askPrice":101.77,"askSize":135}]}
2024-01-01T00:00:10.3488517Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:10.341Z","symbol":"LTCUSD","bidSize":462,"bidPrice":72.85,"askPrice":72.86,"askSize":311}]}
2024-01-01T00:00:10.3500001Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:10.342Z","symbol":"LTCUSD","bidSize":131,"bidPrice":72.85,"askPrice":72.86,"askSize":311}]}
2024-01-01T00:00:10.3635024Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:10.356Z","symbol":"FILUSD","bidSize":2,"bidPrice":6.8028,"askPrice":7.0,"askSize":3}]}
2024-01-01T00:00:10.3684060Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:10.361Z","symbol":"SUIUSD","bidSize":46061,"bidPrice":0.774,"askPrice":0.776,"askSize":45537}]}
2024-01-01T00:00:10.3746035Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:10.367Z","symbol":"APTUSD","bidSize":368,"bidPrice":9.378,"askPrice":9.427,"askSize":50}]}
2024-01-01T00:00:10.3830847Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:10.375Z","symbol":"FILUSD","bidSize":2,"bidPrice":6.8028,"askPrice":6.9999,"askSize":1}]}
2024-01-01T00:00:10.3853294Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:10.378Z","symbol":"FILUSD","bidSize":3,"bidPrice":6.8028,"askPrice":6.9999,"askSize":1}]}
2024-01-01T00:00:10.3892334Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:10.381Z","symbol":"SOLUSD","bidSize":1136,"bidPrice":101.6,"askPrice":101.81,"askSize":4798}]}
2024-01-01T00:00:10.4030248Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:10.395Z","symbol":"FILUSD","bidSize":102,"bidPrice":6.8462,"askPrice":6.9999,"askSize":1}]}
2024-01-01T00:00:10.4058326Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:10.398Z","symbol":"FILUSD","bidSize":102,"bidPrice":6.8462,"askPrice":6.9999,"askSize":103}]}
2024-01-01T00:00:10.4083858Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:10.401Z","symbol":"SOLUSD","bidSize":1136,"bidPrice":101.6,"askPrice":101.8,"askSize":717}]}
2024-01-01T00:00:10.4094956Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:10.402Z","symbol":"TIAUSDT","bidSize":100,"bidPrice":11.8715,"askPrice":11.9117,"askSize":410}]}
2024-01-01T00:00:10.4139946Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:10.405Z","symbol":"SOLUSD","bidSize":1136,"bidPrice":101.6,"askPrice":101.79,"askSize":453}]}
2024-01-01T00:00:10.4262079Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:10.419Z","symbol":"SUIUSD","bidSize":66128,"bidPrice":0.774,"askPrice":0.776,"askSize":45537}]}
2024-01-01T00:00:10.4584561Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:10.451Z","symbol":"SEIUSDT","bidSize":890,"bidPrice":0.5606,"askPrice":0.5618,"askSize":580}]}
2024-01-01T00:00:10.4635900Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:10.456Z","symbol":"FILUSD","bidSize":1,"bidPrice":6.8463,"askPrice":6.9999,"askSize":103}]}
2024-01-01T00:00:10.4660598Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:10.458Z","symbol":"SOLUSD","bidSize":1136,"bidPrice":101.6,"askPrice":101.79,"askSize":995}]}
2024-01-01T00:00:10.4700957Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:10.462Z","symbol":"SOLUSD","bidSize":1136,"bidPrice":101.6,"askPrice":101.79,"askSize":542}]}
2024-01-01T00:00:10.4714267Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:10.464Z","symbol":"SOLUSD","bidSize":1136,"bidPrice":101.6,"askPrice":101.78,"askSize":349}]}
2024-01-01T00:00:10.4943570Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:10.487Z","symbol":"XBTUSD","bidSize":186400,"bidPrice":42292.0,"askPrice":42292.5,"askSize":357300}]}
2024-01-01T00:00:10.5017464Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:10.494Z","symbol":"XBT_USDT","bidSize":8870000,"bidPrice":42262.5,"askPrice":42294.0,"askSize":230000}]}
2024-01-01T00:00:10.5085446Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:10.501Z","symbol":"AVAXUSDT","bidSize":129000,"bidPrice":38.496,"askPrice":38.639,"askSize":1685000}]}
2024-01-01T00:00:10.5105809Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:10.502Z","symbol":"LINKUSD","bidSize":87,"bidPrice":14.943,"askPrice":14.948,"askSize":40}]}
2024-01-01T00:00:10.5166215Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:10.509Z","symbol":"LINKUSD","bidSize":247,"bidPrice":14.943,"askPrice":14.948,"askSize":40}]}
2024-01-01T00:00:10.5173913Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:10.510Z","symbol":"LINKUSD","bidSize":160,"bidPrice":14.943,"askPrice":14.948,"askSize":40}]}
2024-01-01T00:00:10.5232428Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:10.516Z","symbol":"SOLUSD","bidSize":1136,"bidPrice":101.6,"askPrice":101.81,"askSize":4798}]}
2024-01-01T00:00:10.5372607Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:10.529Z","symbol":"SOLUSD","bidSize":1136,"bidPrice":101.6,"askPrice":101.8,"askSize":717}]}
2024-01-01T00:00:10.5416996Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:10.534Z","symbol":"SOLUSD","bidSize":1136,"bidPrice":101.6,"askPrice":101.79,"askSize":455}]}
2024-01-01T00:00:10.5643977Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:10.557Z","symbol":"LINKUSD","bidSize":320,"bidPrice":14.943,"askPrice":14.948,"askSize":40}]}
2024-01-01T00:00:10.5935897Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:10.586Z","symbol":"SOLUSD","bidSize":1136,"bidPrice":101.6,"askPrice":101.79,"askSize":997}]}
2024-01-01T00:00:10.5972361Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:10.589Z","symbol":"SOLUSD","bidSize":1136,"bidPrice":101.6,"askPrice":101.79,"askSize":542}]}
2024-01-01T00:00:10.5984270Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:10.591Z","symbol":"SOLUSD","bidSize":1136,"bidPrice":101.6,"askPrice":101.78,"askSize":351}]}
2024-01-01T00:00:10.6093484Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:10.602Z","symbol":"XBTEUR","bidSize":26800,"bidPrice":38328.0,"askPrice":38400.0,"askSize":500}]}
2024-01-01T00:00:10.6147459Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:10.607Z","symbol":"XBTEUR","bidSize":16600,"bidPrice":38328.5,"askPrice":38400.0,"askSize":500}]}
2024-01-01T00:00:10.6174112Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:10.610Z","symbol":"SOLUSD","bidSize":1136,"bidPrice":101.6,"askPrice":101.81,"askSize":4798}]}
2024-01-01T00:00:10.6293054Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:10.622Z","symbol":"APTUSD","bidSize":503,"bidPrice":9.379,"askPrice":9.427,"askSize":50}]}
2024-01-01T00:00:10.6332487Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:10.625Z","symbol":"SOLUSD","bidSize":1136,"bidPrice":101.6,"askPrice":101.8,"askSize":605}]}
2024-01-01T00:00:10.6367107Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:10.629Z","symbol":"BCHUSD","bidSize":85,"bidPrice":259.85,"askPrice":259.95,"askSize":90}]}
2024-01-01T00:00:10.6367112Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:10.629Z","symbol":"APTUSD","bidSize":306,"bidPrice":9.38,"askPrice":9.427,"askSize":50}]}
2024-01-01T00:00:10.6386744Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:10.631Z","symbol":"SOLUSD","bidSize":1136,"bidPrice":101.6,"askPrice":101.79,"askSize":390}]}
2024-01-01T00:00:10.6412915Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:10.634Z","symbol":"BCHUSD","bidSize":175,"bidPrice":259.85,"askPrice":259.95,"askSize":90}]}
2024-01-01T00:00:10.6424360Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:10.634Z","symbol":"SOLUSD","bidSize":1136,"bidPrice":101.6,"askPrice":101.79,"askSize":995}]}
2024-01-01T00:00:10.6458619Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:10.638Z","symbol":"BCHUSD","bidSize":43,"bidPrice":259.9,"askPrice":259.95,"askSize":90}]}
2024-01-01T00:00:10.6467266Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:10.639Z","symbol":"BCHUSD","bidSize":71,"bidPrice":259.9,"askPrice":259.95,"askSize":90}]}
2024-01-01T00:00:10.6471999Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:10.640Z","symbol":"SOLUSD","bidSize":1136,"bidPrice":101.6,"askPrice":101.79,"askSize":605}]}
2024-01-01T00:00:10.6479759Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:10.640Z","symbol":"BCHUSD","bidSize":71,"bidPrice":259.9,"askPrice":260.0,"askSize":90}]}
2024-01-01T00:00:10.6492942Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:10.641Z","symbol":"SOLUSD","bidSize":1136,"bidPrice":101.6,"askPrice":101.78,"askSize":391}]}
2024-01-01T00:00:10.6606089Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:10.652Z","symbol":"BCHUSD","bidSize":96,"bidPrice":259.9,"askPrice":260.0,"askSize":90}]}
2024-01-01T00:00:10.6606187Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:10.653Z","symbol":"OKBUSDT","bidSize":4000,"bidPrice":54.72,"askPrice":55.0,"askSize":4000}]}
2024-01-01T00:00:10.6616325Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:10.654Z","symbol":"OKBUSDT","bidSize":4000,"bidPrice":54.72,"askPrice":55.0,"askSize":5000}]}
2024-01-01T00:00:10.6642377Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:10.657Z","symbol":"SOLUSD","bidSize":1136,"bidPrice":101.6,"askPrice":101.81,"askSize":4798}]}
2024-01-01T00:00:10.6811109Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:10.673Z","symbol":"SOLUSD","bidSize":1136,"bidPrice":101.6,"askPrice":101.8,"askSize":605}]}
2024-01-01T00:00:10.6876854Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:10.680Z","symbol":"SOLUSD","bidSize":1136,"bidPrice":101.6,"askPrice":101.79,"askSize":392}]}
2024-01-01T00:00:10.6941148Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:10.685Z","symbol":"ACEUSDT","bidSize":100,"bidPrice":9.2933,"askPrice":9.3215,"askSize":90}]}
2024-01-01T00:00:10.6941409Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:10.686Z","symbol":"SOLUSD","bidSize":1136,"bidPrice":101.6,"askPrice":101.79,"askSize":997}]}
2024-01-01T00:00:10.6969834Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:10.689Z","symbol":"SOLUSD","bidSize":1136,"bidPrice":101.6,"askPrice":101.79,"askSize":605}]}
2024-01-01T00:00:10.6980591Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:10.691Z","symbol":"SOLUSD","bidSize":1136,"bidPrice":101.6,"askPrice":101.78,"askSize":383}]}
2024-01-01T00:00:10.7117470Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:10.704Z","symbol":"BCHUSDT","bidSize":461000,"bidPrice":259.4,"askPrice":259.75,"askSize":100000}]}
2024-01-01T00:00:10.7176256Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:10.710Z","symbol":"ACEUSDT","bidSize":100,"bidPrice":9.2933,"askPrice":9.3204,"askSize":100}]}
2024-01-01T00:00:10.7900840Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:10.773Z","symbol":"FETUSD","bidSize":9,"bidPrice":0.668,"askPrice":0.6762,"askSize":9}]}
2024-01-01T00:00:10.7900866Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:10.774Z","symbol":"ARBUSD","bidSize":481,"bidPrice":1.56,"askPrice":1.565,"askSize":501}]}
2024-01-01T00:00:10.7989634Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:10.776Z","symbol":"ARBUSD","bidSize":481,"bidPrice":1.56,"askPrice":1.566,"askSize":494}]}
2024-01-01T00:00:10.7989649Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:10.776Z","symbol":"FETUSD","bidSize":9,"bidPrice":0.668,"askPrice":0.6761,"askSize":9}]}
2024-01-01T00:00:10.7990217Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:10.778Z","symbol":"PYTHUSDT","bidSize":1600,"bidPrice":0.3253,"askPrice":0.3262,"askSize":100}]}
2024-01-01T00:00:10.7990342Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:10.779Z","symbol":"100BONKUSDT","bidSize":1000,"bidPrice":0.0013038,"askPrice":0.0013316,"askSize":31000}]}
2024-01-01T00:00:10.8016755Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:10.785Z","symbol":"SOLUSD","bidSize":1136,"bidPrice":101.6,"askPrice":101.79,"askSize":384}]}
2024-01-01T00:00:10.8076040Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:10.797Z","symbol":"BLURUSDT","bidSize":9085000,"bidPrice":0.4575,"askPrice":0.463,"askSize":791000}]}
2024-01-01T00:00:10.8079767Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:10.798Z","symbol":"SOLUSD","bidSize":1136,"bidPrice":101.6,"askPrice":101.81,"askSize":4798}]}
2024-01-01T00:00:10.8191968Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:10.811Z","symbol":"SOLUSD","bidSize":1136,"bidPrice":101.6,"askPrice":101.8,"askSize":431}]}
2024-01-01T00:00:10.8235314Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:10.816Z","symbol":"SOLUSD","bidSize":1136,"bidPrice":101.6,"askPrice":101.79,"askSize":280}]}
2024-01-01T00:00:10.8355661Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:10.828Z","symbol":"TIAUSDT","bidSize":100,"bidPrice":11.8713,"askPrice":11.9117,"askSize":410}]}
2024-01-01T00:00:10.8393172Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:10.832Z","symbol":"SOLUSDT","bidSize":79000,"bidPrice":101.73,"askPrice":101.78,"askSize":91000}]}
2024-01-01T00:00:10.8410707Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:10.833Z","symbol":"ETH_XBT","bidSize":19000000,"bidPrice":0.05398,"askPrice":0.0539928,"askSize":21000000}]}
2024-01-01T00:00:10.8432179Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:10.835Z","symbol":"PYTHUSDT","bidSize":1600,"bidPrice":0.3253,"askPrice":0.3263,"askSize":100}]}
2024-01-01T00:00:10.8435725Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:10.836Z","symbol":"SOLUSDT","bidSize":79000,"bidPrice":101.73,"askPrice":101.77,"askSize":42000}]}
2024-01-01T00:00:10.8483061Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:10.841Z","symbol":"SOLUSDT","bidSize":79000,"bidPrice":101.73,"askPrice":101.77,"askSize":92000}]}
2024-01-01T00:00:10.8557190Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:10.848Z","symbol":"SOLUSDT","bidSize":79000,"bidPrice":101.73,"askPrice":101.76,"askSize":36000}]}
2024-01-01T00:00:10.8740744Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:10.866Z","symbol":"SOLUSD","bidSize":1136,"bidPrice":101.6,"askPrice":101.79,"askSize":711}]}
2024-01-01T00:00:10.8785757Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:10.871Z","symbol":"SOLUSD","bidSize":1136,"bidPrice":101.6,"askPrice":101.79,"askSize":431}]}
2024-01-01T00:00:10.8794023Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:10.872Z","symbol":"AVAXUSD","bidSize":395,"bidPrice":38.486,"askPrice":38.619,"askSize":20}]}
2024-01-01T00:00:10.8800712Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:10.872Z","symbol":"SOLUSD","bidSize":1136,"bidPrice":101.6,"askPrice":101.78,"askSize":281}]}
2024-01-01T00:00:10.8845443Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:10.877Z","symbol":"AVAXUSD","bidSize":317,"bidPrice":38.486,"askPrice":38.619,"askSize":20}]}
2024-01-01T00:00:10.8856568Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:10.878Z","symbol":"AVAXUSD","bidSize":80,"bidPrice":38.487,"askPrice":38.619,"askSize":20}]}
2024-01-01T00:00:10.8878331Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:10.880Z","symbol":"NTRNUSDT","bidSize":20,"bidPrice":1.0912,"askPrice":1.1081,"askSize":80}]}
2024-01-01T00:00:10.9263690Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:10.918Z","symbol":"SOLUSD","bidSize":1136,"bidPrice":101.6,"askPrice":101.78,"askSize":470}]}
2024-01-01T00:00:10.9302136Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:10.922Z","symbol":"SOLUSD","bidSize":1136,"bidPrice":101.6,"askPrice":101.78,"askSize":189}]}
2024-01-01T00:00:10.9311327Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:10.924Z","symbol":"SOLUSD","bidSize":1136,"bidPrice":101.6,"askPrice":101.77,"askSize":137}]}
2024-01-01T00:00:10.9390528Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:10.931Z","symbol":"SOLUSD","bidSize":1136,"bidPrice":101.6,"askPrice":101.81,"askSize":4798}]}
2024-01-01T00:00:10.9412779Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:10.934Z","symbol":"BNBUSD","bidSize":234,"bidPrice":310.61,"askPrice":311.61,"askSize":620}]}
2024-01-01T00:00:10.9442284Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:10.937Z","symbol":"AVAXUSD","bidSize":317,"bidPrice":38.488,"askPrice":38.619,"askSize":20}]}
2024-01-01T00:00:10.9473924Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:10.940Z","symbol":"AVAXUSD","bidSize":82,"bidPrice":38.489,"askPrice":38.619,"askSize":20}]}
2024-01-01T00:00:10.9540842Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:10.946Z","symbol":"SOLUSD","bidSize":1136,"bidPrice":101.6,"askPrice":101.8,"askSize":431}]}
2024-01-01T00:00:10.9573856Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:10.950Z","symbol":"SOLUSD","bidSize":1136,"bidPrice":101.6,"askPrice":101.79,"askSize":283}]}
2024-01-01T00:00:10.9749928Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:10.967Z","symbol":"SOLUSD","bidSize":1136,"bidPrice":101.6,"askPrice":101.79,"askSize":714}]}
2024-01-01T00:00:10.9799686Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:10.972Z","symbol":"SOLUSD","bidSize":1136,"bidPrice":101.6,"askPrice":101.79,"askSize":431}]}
2024-01-01T00:00:10.9927898Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:10.978Z","symbol":"XBTUSD","bidSize":186400,"bidPrice":42292.0,"askPrice":42292.5,"askSize":391300}]}
2024-01-01T00:00:10.9938283Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:10.982Z","symbol":"SOLUSD","bidSize":1136,"bidPrice":101.6,"askPrice":101.78,"askSize":284}]}
2024-01-01T00:00:10.9939833Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:10.984Z","symbol":"XBTH24","bidSize":4000,"bidPrice":44052.5,"askPrice":44053.0,"askSize":4000}]}
2024-01-01T00:00:10.9955380Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:10.988Z","symbol":"XBTUSD","bidSize":152400,"bidPrice":42292.0,"askPrice":42292.5,"askSize":391300}]}
2024-01-01T00:00:11.0062842Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:10.999Z","symbol":"SOLUSD","bidSize":1136,"bidPrice":101.6,"askPrice":101.81,"askSize":4798}]}
2024-01-01T00:00:11.0210263Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:11.013Z","symbol":"SOLUSD","bidSize":1136,"bidPrice":101.6,"askPrice":101.8,"askSize":431}]}
2024-01-01T00:00:11.0256756Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:11.018Z","symbol":"SOLUSD","bidSize":1136,"bidPrice":101.6,"askPrice":101.79,"askSize":285}]}
2024-01-01T00:00:11.0634169Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:11.056Z","symbol":"MATICUSDT","bidSize":189000,"bidPrice":0.9707,"askPrice":0.9732,"askSize":40000}]}
2024-01-01T00:00:11.0649702Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:11.057Z","symbol":"XBTUSDT","bidSize":20000,"bidPrice":42298.0,"askPrice":42298.5,"askSize":755000}]}
2024-01-01T00:00:11.0674414Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:11.060Z","symbol":"MATICUSDT","bidSize":99000,"bidPrice":0.9708,"askPrice":0.9732,"askSize":40000}]}
2024-01-01T00:00:11.0761370Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:11.069Z","symbol":"SOLUSD","bidSize":1136,"bidPrice":101.6,"askPrice":101.79,"askSize":716}]}
2024-01-01T00:00:11.0790437Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:11.071Z","symbol":"SOLUSD","bidSize":1136,"bidPrice":101.6,"askPrice":101.79,"askSize":431}]}
2024-01-01T00:00:11.0802532Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:11.073Z","symbol":"SOLUSD","bidSize":1136,"bidPrice":101.6,"askPrice":101.78,"askSize":286}]}
2024-01-01T00:00:11.0804481Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:11.073Z","symbol":"GLMRUSDT","bidSize":5600,"bidPrice":0.4397,"askPrice":0.4458,"askSize":270}]}
2024-01-01T00:00:11.0992184Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:11.091Z","symbol":"SOLUSD","bidSize":1136,"bidPrice":101.6,"askPrice":101.81,"askSize":4798}]}
2024-01-01T00:00:11.1053386Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:11.098Z","symbol":"LUNCUSDT","bidSize":18044000,"bidPrice":1.3797E-4,"askPrice":1.3889E-4,"askSize":97000}]}
2024-01-01T00:00:11.1083172Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:11.100Z","symbol":"ETHUSD","bidSize":269,"bidPrice":2282.75,"askPrice":2282.8,"askSize":3}]}
2024-01-01T00:00:11.1129526Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:11.105Z","symbol":"SOLUSD","bidSize":1136,"bidPrice":101.6,"askPrice":101.8,"askSize":431}]}
2024-01-01T00:00:11.1174370Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:11.110Z","symbol":"SOLUSD","bidSize":1136,"bidPrice":101.6,"askPrice":101.79,"askSize":287}]}
2024-01-01T00:00:11.1255317Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:11.118Z","symbol":"SOLUSDT","bidSize":79000,"bidPrice":101.73,"askPrice":101.74,"askSize":119000}]}
2024-01-01T00:00:11.1259230Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:11.118Z","symbol":"SOLUSD","bidSize":1136,"bidPrice":101.6,"askPrice":101.79,"askSize":893}]}
2024-01-01T00:00:11.1305293Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:11.123Z","symbol":"SOLUSD","bidSize":1136,"bidPrice":101.6,"askPrice":101.78,"askSize":383}]}
2024-01-01T00:00:11.1348150Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:11.127Z","symbol":"SOLUSDT","bidSize":39000,"bidPrice":101.7,"askPrice":101.74,"askSize":119000}]}
2024-01-01T00:00:11.1363102Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:11.128Z","symbol":"LTCUSD","bidSize":206,"bidPrice":72.84,"askPrice":72.86,"askSize":311}]}
2024-01-01T00:00:11.1395100Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:11.132Z","symbol":"SOLUSDT","bidSize":89000,"bidPrice":101.7,"askPrice":101.74,"askSize":119000}]}
2024-01-01T00:00:11.1395130Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:11.132Z","symbol":"SOLUSDT","bidSize":110000,"bidPrice":101.71,"askPrice":101.74,"askSize":119000}]}
2024-01-01T00:00:11.1402013Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:11.133Z","symbol":"SOLUSDT","bidSize":110000,"bidPrice":101.71,"askPrice":101.76,"askSize":36000}]}
2024-01-01T00:00:11.1518027Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:11.133Z","symbol":"SOLUSDT","bidSize":220000,"bidPrice":101.71,"askPrice":101.76,"askSize":36000}]}
2024-01-01T00:00:11.1518061Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:11.137Z","symbol":"SOLUSDT","bidSize":78000,"bidPrice":101.72,"askPrice":101.76,"askSize":36000}]}
2024-01-01T00:00:11.1527830Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:11.139Z","symbol":"SOLUSD","bidSize":1136,"bidPrice":101.6,"askPrice":101.79,"askSize":287}]}
2024-01-01T00:00:11.1531914Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:11.140Z","symbol":"SOLUSDT","bidSize":137000,"bidPrice":101.72,"askPrice":101.76,"askSize":36000}]}
2024-01-01T00:00:11.1531919Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:11.141Z","symbol":"SOL_USDT","bidSize":10000000,"bidPrice":99.0,"askPrice":101.79,"askSize":4355000000}]}
2024-01-01T00:00:11.1640134Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:11.156Z","symbol":"SOLUSD","bidSize":1136,"bidPrice":101.6,"askPrice":101.78,"askSize":363}]}
2024-01-01T00:00:11.1675512Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:11.160Z","symbol":"AXSUSD","bidSize":2000,"bidPrice":8.85,"askPrice":8.91,"askSize":21738}]}
2024-01-01T00:00:11.1688142Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:11.161Z","symbol":"SOLUSD","bidSize":1136,"bidPrice":101.6,"askPrice":101.77,"askSize":239}]}
2024-01-01T00:00:11.1710247Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:11.163Z","symbol":"JTOUSDT","bidSize":50,"bidPrice":1.87209,"askPrice":1.88453,"askSize":260}]}
2024-01-01T00:00:11.1726953Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:11.165Z","symbol":"SOL_USDT","bidSize":4448000000,"bidPrice":99.38,"askPrice":101.79,"askSize":4355000000}]}
2024-01-01T00:00:11.1790732Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:11.172Z","symbol":"SOLUSD","bidSize":1136,"bidPrice":101.6,"askPrice":101.79,"askSize":287}]}
2024-01-01T00:00:11.1804178Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:11.173Z","symbol":"SOLUSD","bidSize":1136,"bidPrice":101.6,"askPrice":101.77,"askSize":7966}]}
2024-01-01T00:00:11.1854541Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:11.178Z","symbol":"SOLUSD","bidSize":1136,"bidPrice":101.6,"askPrice":101.76,"askSize":3278}]}
2024-01-01T00:00:11.1984541Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:11.191Z","symbol":"GLMRUSDT","bidSize":5600,"bidPrice":0.4397,"askPrice":0.4457,"askSize":1120}]}
2024-01-01T00:00:11.2006975Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:11.193Z","symbol":"XBT_USDT","bidSize":8870000,"bidPrice":42262.5,"askPrice":42293.5,"askSize":7930000}]}
2024-01-01T00:00:11.2053552Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:11.198Z","symbol":"TRXUSDT","bidSize":10000,"bidPrice":0.10773,"askPrice":0.10787,"askSize":9000}]}
2024-01-01T00:00:11.2079721Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:11.200Z","symbol":"TRXUSDT","bidSize":10000,"bidPrice":0.10773,"askPrice":0.10788,"askSize":10000}]}
2024-01-01T00:00:11.2089411Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:11.201Z","symbol":"100SATSUSD","bidSize":9,"bidPrice":7.775E-5,"askPrice":7.817E-5,"askSize":9}]}
2024-01-01T00:00:11.2099865Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:11.202Z","symbol":"ARKUSDT","bidSize":50,"bidPrice":0.9249,"askPrice":0.9287,"askSize":50}]}
2024-01-01T00:00:11.2100120Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:11.202Z","symbol":"GASUSDT","bidSize":20,"bidPrice":6.8316,"askPrice":6.8418,"askSize":20}]}
2024-01-01T00:00:11.2133814Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:11.205Z","symbol":"NTRNUSDT","bidSize":20,"bidPrice":1.0929,"askPrice":1.1081,"askSize":80}]}
2024-01-01T00:00:11.2175214Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:11.210Z","symbol":"100SATSUSD","bidSize":9,"bidPrice":7.775E-5,"askPrice":7.815E-5,"askSize":9}]}
2024-01-01T00:00:11.2215968Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:11.214Z","symbol":"APTUSD","bidSize":126,"bidPrice":9.381,"askPrice":9.427,"askSize":50}]}
2024-01-01T00:00:11.2261995Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:11.219Z","symbol":"APTUSD","bidSize":81,"bidPrice":9.382,"askPrice":9.427,"askSize":50}]}
2024-01-01T00:00:11.2370034Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:11.229Z","symbol":"SOLUSDT","bidSize":220000,"bidPrice":101.71,"askPrice":101.76,"askSize":36000}]}
2024-01-01T00:00:11.2389223Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:11.231Z","symbol":"SOLUSD","bidSize":1919,"bidPrice":101.59,"askPrice":101.76,"askSize":3278}]}
2024-01-01T00:00:11.2427154Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:11.235Z","symbol":"SOLUSDT","bidSize":110000,"bidPrice":101.71,"askPrice":101.76,"askSize":36000}]}
2024-01-01T00:00:11.2521815Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:11.244Z","symbol":"NTRNUSDT","bidSize":20,"bidPrice":1.0929,"askPrice":1.1074,"askSize":30}]}
2024-01-01T00:00:11.2632972Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:11.255Z","symbol":"GASUSDT","bidSize":20,"bidPrice":6.8316,"askPrice":6.8416,"askSize":70}]}
2024-01-01T00:00:11.2644815Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:11.257Z","symbol":"ORBSUSDT","bidSize":760,"bidPrice":0.03913,"askPrice":0.03924,"askSize":730}]}
2024-01-01T00:00:11.2666537Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:11.259Z","symbol":"ORBSUSDT","bidSize":760,"bidPrice":0.03913,"askPrice":0.03924,"askSize":710}]}
2024-01-01T00:00:11.2750961Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:11.268Z","symbol":"ARBUSDT","bidSize":320300,"bidPrice":1.561,"askPrice":1.565,"askSize":981500}]}
2024-01-01T00:00:11.2794972Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:11.272Z","symbol":"BCHUSD","bidSize":96,"bidPrice":259.9,"askPrice":259.95,"askSize":32}]}
2024-01-01T00:00:11.2806596Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:11.273Z","symbol":"BCHUSD","bidSize":96,"bidPrice":259.9,"askPrice":259.95,"askSize":211}]}
2024-01-01T00:00:11.2813679Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:11.274Z","symbol":"BCHUSD","bidSize":71,"bidPrice":259.9,"askPrice":259.95,"askSize":211}]}
2024-01-01T00:00:11.2813700Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:11.274Z","symbol":"XBTUSD","bidSize":152400,"bidPrice":42292.0,"askPrice":42292.5,"askSize":400100}]}
2024-01-01T00:00:11.2837439Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:11.276Z","symbol":"SOLUSD","bidSize":492,"bidPrice":101.6,"askPrice":101.76,"askSize":3278}]}
2024-01-01T00:00:11.2852351Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:11.278Z","symbol":"BCHUSD","bidSize":71,"bidPrice":259.9,"askPrice":259.95,"askSize":301}]}
2024-01-01T00:00:11.2873837Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:11.280Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.76,"askSize":3278}]}
2024-01-01T00:00:11.2883284Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:11.281Z","symbol":"APTUSD","bidSize":126,"bidPrice":9.383,"askPrice":9.427,"askSize":50}]}
2024-01-01T00:00:11.2936235Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:11.286Z","symbol":"APTUSD","bidSize":82,"bidPrice":9.384,"askPrice":9.427,"askSize":50}]}
2024-01-01T00:00:11.2944519Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:11.287Z","symbol":"WLDUSD","bidSize":14,"bidPrice":3.627,"askPrice":3.631,"askSize":280}]}
2024-01-01T00:00:11.2944546Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:11.287Z","symbol":"SOLUSDT","bidSize":110000,"bidPrice":101.71,"askPrice":101.75,"askSize":50000}]}
2024-01-01T00:00:11.3022428Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:11.295Z","symbol":"SOLUSDT","bidSize":110000,"bidPrice":101.71,"askPrice":101.74,"askSize":40000}]}
2024-01-01T00:00:11.3055666Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:11.298Z","symbol":"CROUSD","bidSize":101,"bidPrice":0.09851,"askPrice":0.09946,"askSize":103}]}
2024-01-01T00:00:11.3073201Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:11.300Z","symbol":"SOLUSDT","bidSize":110000,"bidPrice":101.71,"askPrice":101.74,"askSize":90000}]}
2024-01-01T00:00:11.3135096Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:11.306Z","symbol":"APTUSD","bidSize":126,"bidPrice":9.385,"askPrice":9.427,"askSize":50}]}
2024-01-01T00:00:11.3143841Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:11.307Z","symbol":"BIGTIMEUSDT","bidSize":20,"bidPrice":0.4896,"askPrice":0.4899,"askSize":500}]}
2024-01-01T00:00:11.3175172Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:11.310Z","symbol":"APTUSD","bidSize":83,"bidPrice":9.386,"askPrice":9.427,"askSize":50}]}
2024-01-01T00:00:11.3185308Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:11.311Z","symbol":"SOLUSDT","bidSize":110000,"bidPrice":101.71,"askPrice":101.73,"askSize":44000}]}
2024-01-01T00:00:11.3270486Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:11.319Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.75,"askSize":359}]}
2024-01-01T00:00:11.3318702Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:11.324Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.74,"askSize":243}]}
2024-01-01T00:00:11.3324967Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:11.325Z","symbol":"CROUSD","bidSize":95,"bidPrice":0.09847,"askPrice":0.09946,"askSize":103}]}
2024-01-01T00:00:11.3379770Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:11.330Z","symbol":"DOGEUSD","bidSize":1,"bidPrice":0.08953,"askPrice":0.08964,"askSize":205}]}
2024-01-01T00:00:11.3391031Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:11.331Z","symbol":"WLDUSD","bidSize":14,"bidPrice":3.627,"askPrice":3.631,"askSize":260}]}
2024-01-01T00:00:11.3395304Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:11.332Z","symbol":"APTUSD","bidSize":126,"bidPrice":9.387,"askPrice":9.427,"askSize":50}]}
2024-01-01T00:00:11.3420558Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:11.335Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.76,"askSize":3278}]}
2024-01-01T00:00:11.3433008Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:11.336Z","symbol":"APTUSD","bidSize":84,"bidPrice":9.388,"askPrice":9.427,"askSize":50}]}
2024-01-01T00:00:11.3450175Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:11.337Z","symbol":"MATICUSDT","bidSize":253000,"bidPrice":0.9708,"askPrice":0.9732,"askSize":40000}]}
2024-01-01T00:00:11.3493159Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:11.342Z","symbol":"MATICUSDT","bidSize":100000,"bidPrice":0.9709,"askPrice":0.9732,"askSize":40000}]}
2024-01-01T00:00:11.3551111Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:11.347Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.75,"askSize":359}]}
2024-01-01T00:00:11.3595763Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:11.352Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.74,"askSize":244}]}
2024-01-01T00:00:11.3646180Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:11.357Z","symbol":"APTUSD","bidSize":125,"bidPrice":9.389,"askPrice":9.427,"askSize":50}]}
2024-01-01T00:00:11.3695900Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:11.362Z","symbol":"APTUSD","bidSize":84,"bidPrice":9.39,"askPrice":9.427,"askSize":50}]}
2024-01-01T00:00:11.3705595Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:11.363Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.76,"askSize":3278}]}
2024-01-01T00:00:11.3821699Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:11.374Z","symbol":"BCHUSD","bidSize":71,"bidPrice":259.9,"askPrice":259.95,"askSize":122}]}
2024-01-01T00:00:11.3848943Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:11.377Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.75,"askSize":534}]}
2024-01-01T00:00:11.3884937Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:11.381Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.74,"askSize":341}]}
2024-01-01T00:00:11.3893252Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:11.382Z","symbol":"APTUSD","bidSize":84,"bidPrice":9.39,"askPrice":9.426,"askSize":125}]}
2024-01-01T00:00:11.3936356Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:11.386Z","symbol":"APTUSD","bidSize":84,"bidPrice":9.39,"askPrice":9.426,"askSize":175}]}
2024-01-01T00:00:11.3950961Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:11.387Z","symbol":"APTUSD","bidSize":84,"bidPrice":9.39,"askPrice":9.425,"askSize":76}]}
2024-01-01T00:00:11.3990270Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:11.391Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.76,"askSize":3278}]}
2024-01-01T00:00:11.4121008Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:11.404Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.75,"askSize":534}]}
2024-01-01T00:00:11.4140565Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:11.406Z","symbol":"APTUSD","bidSize":125,"bidPrice":9.391,"askPrice":9.425,"askSize":76}]}
2024-01-01T00:00:11.4165957Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:11.409Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.74,"askSize":342}]}
2024-01-01T00:00:11.4185415Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:11.411Z","symbol":"APTUSD","bidSize":81,"bidPrice":9.392,"askPrice":9.425,"askSize":76}]}
2024-01-01T00:00:11.4314909Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:11.419Z","symbol":"XBT_USDT","bidSize":8870000,"bidPrice":42262.5,"askPrice":42293.0,"askSize":9590000}]}
2024-01-01T00:00:11.4318228Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:11.423Z","symbol":"BCHUSD","bidSize":71,"bidPrice":259.9,"askPrice":259.95,"askSize":176}]}
2024-01-01T00:00:11.4318546Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:11.423Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.76,"askSize":3278}]}
2024-01-01T00:00:11.4321265Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:11.424Z","symbol":"BCHUSD","bidSize":85,"bidPrice":259.85,"askPrice":259.95,"askSize":176}]}
2024-01-01T00:00:11.4391553Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:11.432Z","symbol":"APTUSD","bidSize":81,"bidPrice":9.392,"askPrice":9.425,"askSize":201}]}
2024-01-01T00:00:11.4434864Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:11.436Z","symbol":"APTUSD","bidSize":81,"bidPrice":9.392,"askPrice":9.424,"askSize":82}]}
2024-01-01T00:00:11.4445461Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:11.437Z","symbol":"XBT_USDT","bidSize":8870000,"bidPrice":42262.5,"askPrice":42292.5,"askSize":7930000}]}
2024-01-01T00:00:11.4488636Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:11.441Z","symbol":"APTUSD","bidSize":81,"bidPrice":9.392,"askPrice":9.424,"askSize":132}]}
2024-01-01T00:00:11.4501537Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:11.442Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.75,"askSize":534}]}
2024-01-01T00:00:11.4528771Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:11.445Z","symbol":"MATICUSDT","bidSize":99000,"bidPrice":0.9708,"askPrice":0.9732,"askSize":40000}]}
2024-01-01T00:00:11.4544063Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:11.447Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.74,"askSize":343}]}
2024-01-01T00:00:11.4650710Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:11.457Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.76,"askSize":3278}]}
2024-01-01T00:00:11.4653424Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:11.458Z","symbol":"PYTHUSDT","bidSize":1600,"bidPrice":0.3253,"askPrice":0.3263,"askSize":1600}]}
2024-01-01T00:00:11.4770020Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:11.469Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.75,"askSize":359}]}
2024-01-01T00:00:11.4781667Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:11.471Z","symbol":"SUIUSD","bidSize":66128,"bidPrice":0.774,"askPrice":0.776,"askSize":52537}]}
2024-01-01T00:00:11.4803305Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:11.473Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.74,"askSize":239}]}
2024-01-01T00:00:11.4805964Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:11.473Z","symbol":"NTRNUSDT","bidSize":20,"bidPrice":1.0929,"askPrice":1.1081,"askSize":80}]}
2024-01-01T00:00:11.4956098Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:11.488Z","symbol":"TIAUSDT","bidSize":40,"bidPrice":11.8715,"askPrice":11.9117,"askSize":410}]}
2024-01-01T00:00:11.4971106Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:11.489Z","symbol":"SOLUSDT","bidSize":110000,"bidPrice":101.71,"askPrice":101.72,"askSize":122000}]}
2024-01-01T00:00:11.5031743Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:11.496Z","symbol":"AVAXUSD","bidSize":83,"bidPrice":38.479,"askPrice":38.619,"askSize":20}]}
2024-01-01T00:00:11.5134340Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:11.506Z","symbol":"AVAXUSD","bidSize":317,"bidPrice":38.48,"askPrice":38.619,"askSize":20}]}
2024-01-01T00:00:11.5181000Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:11.510Z","symbol":"AVAXUSD","bidSize":74,"bidPrice":38.481,"askPrice":38.619,"askSize":20}]}
2024-01-01T00:00:11.5227328Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:11.515Z","symbol":"TIAUSDT","bidSize":40,"bidPrice":11.8715,"askPrice":11.909,"askSize":40}]}
2024-01-01T00:00:11.5259319Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:11.518Z","symbol":"SUIUSD","bidSize":66128,"bidPrice":0.774,"askPrice":0.776,"askSize":45537}]}
2024-01-01T00:00:11.5275777Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:11.520Z","symbol":"SOLUSDT","bidSize":135000,"bidPrice":101.7,"askPrice":101.72,"askSize":122000}]}
2024-01-01T00:00:11.5282702Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:11.521Z","symbol":"NEARUSDT","bidSize":136000,"bidPrice":3.654,"askPrice":3.667,"askSize":1395000}]}
2024-01-01T00:00:11.5322838Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:11.525Z","symbol":"SOLUSDT","bidSize":90000,"bidPrice":101.71,"askPrice":101.72,"askSize":122000}]}
2024-01-01T00:00:11.5332370Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:11.526Z","symbol":"SOLUSDT","bidSize":90000,"bidPrice":101.71,"askPrice":101.73,"askSize":44000}]}
2024-01-01T00:00:11.5377137Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:11.530Z","symbol":"SOLUSDT","bidSize":98000,"bidPrice":101.7,"askPrice":101.73,"askSize":44000}]}
2024-01-01T00:00:11.5452386Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:11.538Z","symbol":"APTUSD","bidSize":81,"bidPrice":9.392,"askPrice":9.424,"askSize":257}]}
2024-01-01T00:00:11.5490752Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:11.542Z","symbol":"APTUSD","bidSize":81,"bidPrice":9.392,"askPrice":9.424,"askSize":175}]}
2024-01-01T00:00:11.5501881Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:11.543Z","symbol":"APTUSD","bidSize":81,"bidPrice":9.392,"askPrice":9.423,"askSize":113}]}
2024-01-01T00:00:11.5551517Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:11.548Z","symbol":"APTUSD","bidSize":81,"bidPrice":9.392,"askPrice":9.423,"askSize":163}]}
2024-01-01T00:00:11.5587819Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:11.551Z","symbol":"NEARUSDT","bidSize":136000,"bidPrice":3.654,"askPrice":3.667,"askSize":1531000}]}
2024-01-01T00:00:11.5615701Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:11.553Z","symbol":"APTUSD","bidSize":81,"bidPrice":9.392,"askPrice":9.423,"askSize":247}]}
2024-01-01T00:00:11.5619094Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:11.554Z","symbol":"APTUSD","bidSize":81,"bidPrice":9.392,"askPrice":9.423,"askSize":134}]}
2024-01-01T00:00:11.5706543Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:11.563Z","symbol":"NEARUSDT","bidSize":136000,"bidPrice":3.654,"askPrice":3.666,"askSize":280000}]}
2024-01-01T00:00:11.5819157Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:11.574Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.76,"askSize":3278}]}
2024-01-01T00:00:11.5823837Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:11.575Z","symbol":"NEARUSDT","bidSize":136000,"bidPrice":3.654,"askPrice":3.665,"askSize":1395000}]}
2024-01-01T00:00:11.5840941Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:11.576Z","symbol":"FTMUSD","bidSize":249,"bidPrice":0.4745,"askPrice":0.4786,"askSize":247}]}
2024-01-01T00:00:11.5863986Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:11.578Z","symbol":"ARBUSDT","bidSize":320300,"bidPrice":1.561,"askPrice":1.565,"askSize":956600}]}
2024-01-01T00:00:11.5864014Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:11.579Z","symbol":"100BONKUSDT","bidSize":1000,"bidPrice":0.0013038,"askPrice":0.0013273,"askSize":31000}]}
2024-01-01T00:00:11.5878653Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:11.580Z","symbol":"LINKUSD","bidSize":160,"bidPrice":14.943,"askPrice":14.948,"askSize":40}]}
2024-01-01T00:00:11.5892228Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:11.582Z","symbol":"LINKUSD","bidSize":160,"bidPrice":14.943,"askPrice":14.947,"askSize":160}]}
2024-01-01T00:00:11.5904225Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:11.583Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.75,"askSize":359}]}
2024-01-01T00:00:11.5943198Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:11.587Z","symbol":"MATICUSDT","bidSize":149000,"bidPrice":0.9708,"askPrice":0.9732,"askSize":40000}]}
2024-01-01T00:00:11.5954125Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:11.588Z","symbol":"MATICUSDT","bidSize":50000,"bidPrice":0.9708,"askPrice":0.9732,"askSize":40000}]}
2024-01-01T00:00:11.5961523Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:11.588Z","symbol":"ADAUSD","bidSize":298,"bidPrice":0.5932,"askPrice":0.5942,"askSize":1325}]}
2024-01-01T00:00:11.5961597Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:11.589Z","symbol":"LINKUSD","bidSize":160,"bidPrice":14.943,"askPrice":14.946,"askSize":108}]}
2024-01-01T00:00:11.5975158Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:11.590Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.74,"askSize":236}]}
2024-01-01T00:00:11.5991751Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:11.591Z","symbol":"ETHUSDT","bidSize":1000,"bidPrice":2284.1,"askPrice":2284.15,"askSize":367000}]}
2024-01-01T00:00:11.5999398Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:11.592Z","symbol":"ADAUSD","bidSize":298,"bidPrice":0.5932,"askPrice":0.5942,"askSize":1452}]}
2024-01-01T00:00:11.6008351Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:11.593Z","symbol":"ADAUSD","bidSize":125,"bidPrice":0.5933,"askPrice":0.5942,"askSize":1452}]}
2024-01-01T00:00:11.6021253Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:11.594Z","symbol":"ADAUSD","bidSize":251,"bidPrice":0.5933,"askPrice":0.5942,"askSize":1452}]}
2024-01-01T00:00:11.6021484Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:11.595Z","symbol":"LTCUSD","bidSize":206,"bidPrice":72.84,"askPrice":72.86,"askSize":461}]}
2024-01-01T00:00:11.6043243Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:11.596Z","symbol":"ADAUSD","bidSize":251,"bidPrice":0.5933,"askPrice":0.5942,"askSize":1552}]}
2024-01-01T00:00:11.6063503Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:11.599Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.76,"askSize":3278}]}
2024-01-01T00:00:11.6065348Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:11.599Z","symbol":"ADAUSD","bidSize":251,"bidPrice":0.5933,"askPrice":0.5942,"askSize":227}]}
2024-01-01T00:00:11.6075286Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:11.600Z","symbol":"ADAUSD","bidSize":251,"bidPrice":0.5933,"askPrice":0.5942,"askSize":100}]}
2024-01-01T00:00:11.6075877Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:11.600Z","symbol":"LTCUSD","bidSize":343,"bidPrice":72.85,"askPrice":72.86,"askSize":461}]}
2024-01-01T00:00:11.6181716Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:11.610Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.75,"askSize":359}]}
2024-01-01T00:00:11.6189481Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:11.611Z","symbol":"NTRNUSDT","bidSize":20,"bidPrice":1.0929,"askPrice":1.1118,"askSize":80}]}
2024-01-01T00:00:11.6229951Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:11.615Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.74,"askSize":237}]}
2024-01-01T00:00:11.6255816Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:11.618Z","symbol":"XBT_USDT","bidSize":8870000,"bidPrice":42262.5,"askPrice":42292.0,"askSize":8750000}]}
2024-01-01T00:00:11.6313032Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:11.624Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.76,"askSize":3278}]}
2024-01-01T00:00:11.6475631Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:11.640Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.75,"askSize":359}]}
2024-01-01T00:00:11.6475771Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:11.640Z","symbol":"XBTEUR","bidSize":26800,"bidPrice":38329.5,"askPrice":38400.0,"askSize":500}]}
2024-01-01T00:00:11.6487744Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:11.641Z","symbol":"XBT_USDT","bidSize":8870000,"bidPrice":42262.5,"askPrice":42291.5,"askSize":7930000}]}
2024-01-01T00:00:11.6515218Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:11.644Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.74,"askSize":238}]}
2024-01-01T00:00:11.6650504Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:11.657Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.76,"askSize":3278}]}
2024-01-01T00:00:11.6669763Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:11.659Z","symbol":"LTCUSD","bidSize":343,"bidPrice":72.85,"askPrice":72.86,"askSize":311}]}
2024-01-01T00:00:11.6809495Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:11.673Z","symbol":"JTOUSDT","bidSize":50,"bidPrice":1.87209,"askPrice":1.88401,"askSize":10}]}
2024-01-01T00:00:11.6811446Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:11.673Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.75,"askSize":359}]}
2024-01-01T00:00:11.6858777Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:11.678Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.74,"askSize":239}]}
2024-01-01T00:00:11.6867843Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:11.679Z","symbol":"XBTEUR","bidSize":16800,"bidPrice":38330.0,"askPrice":38400.0,"askSize":500}]}
2024-01-01T00:00:11.6940947Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:11.686Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.76,"askSize":3278}]}
2024-01-01T00:00:11.7070058Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:11.699Z","symbol":"LTCUSD","bidSize":206,"bidPrice":72.84,"askPrice":72.86,"askSize":311}]}
2024-01-01T00:00:11.7099925Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:11.702Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.75,"askSize":359}]}
2024-01-01T00:00:11.7135716Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:11.706Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.74,"askSize":240}]}
2024-01-01T00:00:11.7215100Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:11.714Z","symbol":"SOLUSDT","bidSize":98000,"bidPrice":101.7,"askPrice":101.71,"askSize":93000}]}
2024-01-01T00:00:11.7221775Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:11.714Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.76,"askSize":3278}]}
2024-01-01T00:00:11.7307076Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:11.723Z","symbol":"SOLUSDT","bidSize":71000,"bidPrice":101.68,"askPrice":101.71,"askSize":93000}]}
2024-01-01T00:00:11.7371238Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:11.729Z","symbol":"SOLUSDT","bidSize":71000,"bidPrice":101.68,"askPrice":101.73,"askSize":44000}]}
2024-01-01T00:00:11.7379927Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:11.730Z","symbol":"SOLUSDT","bidSize":110000,"bidPrice":101.69,"askPrice":101.73,"askSize":44000}]}
2024-01-01T00:00:11.7380166Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:11.730Z","symbol":"NEARUSDT","bidSize":136000,"bidPrice":3.654,"askPrice":3.665,"askSize":1531000}]}
2024-01-01T00:00:11.7385647Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:11.731Z","symbol":"LINKUSD","bidSize":160,"bidPrice":14.943,"askPrice":14.946,"askSize":268}]}
2024-01-01T00:00:11.7392000Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:11.731Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.75,"askSize":359}]}
2024-01-01T00:00:11.7416501Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:11.733Z","symbol":"LTCUSDT","bidSize":200000,"bidPrice":72.83,"askPrice":72.85,"askSize":102000}]}
2024-01-01T00:00:11.7420831Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:11.734Z","symbol":"LINKUSD","bidSize":160,"bidPrice":14.943,"askPrice":14.944,"askSize":92}]}
2024-01-01T00:00:11.7433915Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:11.735Z","symbol":"SOLUSDT","bidSize":74000,"bidPrice":101.7,"askPrice":101.73,"askSize":44000}]}
2024-01-01T00:00:11.7440480Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:11.736Z","symbol":"LTCUSD","bidSize":130,"bidPrice":72.84,"askPrice":72.86,"askSize":311}]}
2024-01-01T00:00:11.7440509Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:11.736Z","symbol":"LTCUSDT","bidSize":100000,"bidPrice":72.83,"askPrice":72.85,"askSize":102000}]}
2024-01-01T00:00:11.7499148Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:11.742Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.76,"askSize":3278}]}
2024-01-01T00:00:11.7499177Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:11.742Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.74,"askSize":241}]}
2024-01-01T00:00:11.7524592Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:11.745Z","symbol":"LTCUSDT","bidSize":100000,"bidPrice":72.83,"askPrice":72.85,"askSize":202000}]}
2024-01-01T00:00:11.7533494Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:11.746Z","symbol":"LTCUSDT","bidSize":1000,"bidPrice":72.83,"askPrice":72.85,"askSize":202000}]}
2024-01-01T00:00:11.7542286Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:11.747Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.76,"askSize":3278}]}
2024-01-01T00:00:11.7579017Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:11.750Z","symbol":"LTCUSD","bidSize":130,"bidPrice":72.84,"askPrice":72.85,"askSize":180}]}
2024-01-01T00:00:11.7585710Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:11.751Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.73,"askSize":300}]}
2024-01-01T00:00:11.7624567Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:11.755Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.72,"askSize":207}]}
2024-01-01T00:00:11.7686934Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:11.761Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.72,"askSize":507}]}
2024-01-01T00:00:11.7717564Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:11.764Z","symbol":"WLDUSD","bidSize":7,"bidPrice":3.627,"askPrice":3.631,"askSize":260}]}
2024-01-01T00:00:11.7724422Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:11.765Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.71,"askSize":208}]}
2024-01-01T00:00:11.7775386Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:11.770Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.71,"askSize":508}]}
2024-01-01T00:00:11.7813797Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:11.774Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.7,"askSize":209}]}
2024-01-01T00:00:11.7862143Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:11.778Z","symbol":"PEPEUSDT","bidSize":13460000,"bidPrice":1.294E-6,"askPrice":1.298E-6,"askSize":5012040000}]}
2024-01-01T00:00:11.7867025Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:11.779Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.7,"askSize":509}]}
2024-01-01T00:00:11.7895098Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:11.782Z","symbol":"BNBUSD","bidSize":234,"bidPrice":310.61,"askPrice":311.6,"askSize":380}]}
2024-01-01T00:00:11.7916639Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:11.784Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.69,"askSize":201}]}
2024-01-01T00:00:11.7929736Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:11.785Z","symbol":"PEPEUSDT","bidSize":305400000,"bidPrice":1.297E-6,"askPrice":1.298E-6,"askSize":5012040000}]}
2024-01-01T00:00:11.7929980Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:11.785Z","symbol":"LTCUSD","bidSize":130,"bidPrice":72.84,"askPrice":72.85,"askSize":309}]}
2024-01-01T00:00:11.7943524Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:11.787Z","symbol":"BNBUSD","bidSize":234,"bidPrice":310.61,"askPrice":311.59,"askSize":236}]}
2024-01-01T00:00:11.7971785Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:11.789Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.69,"askSize":501}]}
2024-01-01T00:00:11.8008420Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:11.793Z","symbol":"LTCUSDT","bidSize":1000,"bidPrice":72.83,"askPrice":72.85,"askSize":345000}]}
2024-01-01T00:00:11.8012468Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:11.794Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.68,"askSize":203}]}
2024-01-01T00:00:11.8123670Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:11.797Z","symbol":"PEPEUSD","bidSize":914,"bidPrice":1.293E-6,"askPrice":1.298E-6,"askSize":15745}]}
2024-01-01T00:00:11.8131943Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:11.804Z","symbol":"XBTUSD","bidSize":118400,"bidPrice":42292.0,"askPrice":42292.5,"askSize":400100}]}
2024-01-01T00:00:11.8132073Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:11.804Z","symbol":"PEPEUSD","bidSize":914,"bidPrice":1.293E-6,"askPrice":1.298E-6,"askSize":782}]}
2024-01-01T00:00:11.8143797Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:11.806Z","symbol":"PEPEUSDT","bidSize":13460000,"bidPrice":1.294E-6,"askPrice":1.297E-6,"askSize":80100000}]}
2024-01-01T00:00:11.8143812Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:11.806Z","symbol":"XBTUSD","bidSize":118400,"bidPrice":42292.0,"askPrice":42292.5,"askSize":434100}]}
2024-01-01T00:00:11.8229458Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:11.815Z","symbol":"XBT_USDT","bidSize":8870000,"bidPrice":42262.5,"askPrice":42291.0,"askSize":11140000}]}
2024-01-01T00:00:11.8233583Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:11.815Z","symbol":"PEPEUSD","bidSize":914,"bidPrice":1.293E-6,"askPrice":1.298E-6,"askSize":15750}]}
2024-01-01T00:00:11.8401753Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:11.833Z","symbol":"PEPEUSDT","bidSize":13460000,"bidPrice":1.294E-6,"askPrice":1.297E-6,"askSize":851570000}]}
2024-01-01T00:00:11.8412461Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:11.833Z","symbol":"LINKUSD","bidSize":160,"bidPrice":14.943,"askPrice":14.945,"askSize":101}]}
2024-01-01T00:00:11.8481684Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:11.839Z","symbol":"PEPEUSDT","bidSize":13460000,"bidPrice":1.294E-6,"askPrice":1.297E-6,"askSize":771470000}]}
2024-01-01T00:00:11.8481689Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:11.839Z","symbol":"LINKUSD","bidSize":160,"bidPrice":14.943,"askPrice":14.945,"askSize":261}]}
2024-01-01T00:00:11.8484228Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:11.840Z","symbol":"FETUSD","bidSize":9,"bidPrice":0.6679,"askPrice":0.6761,"askSize":9}]}
2024-01-01T00:00:11.8514406Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:11.843Z","symbol":"XBT_USDT","bidSize":8870000,"bidPrice":42262.5,"askPrice":42290.5,"askSize":7930000}]}
2024-01-01T00:00:11.8518681Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:11.844Z","symbol":"XRPUSD","bidSize":300,"bidPrice":0.6148,"askPrice":0.6151,"askSize":420}]}
2024-01-01T00:00:11.8520240Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:11.844Z","symbol":"LINKUSD","bidSize":160,"bidPrice":14.943,"askPrice":14.945,"askSize":160}]}
2024-01-01T00:00:11.8528598Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:11.845Z","symbol":"FETUSD","bidSize":9,"bidPrice":0.6679,"askPrice":0.676,"askSize":9}]}
2024-01-01T00:00:11.8534649Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:11.845Z","symbol":"PEPEUSDT","bidSize":13460000,"bidPrice":1.294E-6,"askPrice":1.297E-6,"askSize":771570000}]}
2024-01-01T00:00:11.8541069Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:11.846Z","symbol":"LINKUSD","bidSize":160,"bidPrice":14.943,"askPrice":14.944,"askSize":106}]}
2024-01-01T00:00:11.8550275Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:11.847Z","symbol":"PEPEUSD","bidSize":914,"bidPrice":1.293E-6,"askPrice":1.298E-6,"askSize":782}]}
2024-01-01T00:00:11.8557815Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:11.848Z","symbol":"ETHUSD","bidSize":269,"bidPrice":2282.75,"askPrice":2282.8,"askSize":21}]}
2024-01-01T00:00:11.8570299Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:11.849Z","symbol":"XRPUSD","bidSize":420,"bidPrice":0.6149,"askPrice":0.6151,"askSize":420}]}
2024-01-01T00:00:11.8632286Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:11.856Z","symbol":"LINKUSD","bidSize":160,"bidPrice":14.943,"askPrice":14.944,"askSize":266}]}
2024-01-01T00:00:11.8643128Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:11.856Z","symbol":"ETHUSDT","bidSize":1000,"bidPrice":2284.1,"askPrice":2284.15,"askSize":628000}]}
2024-01-01T00:00:11.8652490Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:11.856Z","symbol":"ETHUSD","bidSize":269,"bidPrice":2282.75,"askPrice":2282.8,"askSize":96}]}
2024-01-01T00:00:11.8652516Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:11.857Z","symbol":"LINKUSD","bidSize":303,"bidPrice":14.94,"askPrice":14.944,"askSize":266}]}
2024-01-01T00:00:11.8652524Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:11.857Z","symbol":"WLDUSD","bidSize":7,"bidPrice":3.627,"askPrice":3.63,"askSize":20}]}
2024-01-01T00:00:11.8669475Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:11.859Z","symbol":"XRPUSDT","bidSize":2000,"bidPrice":0.6156,"askPrice":0.6159,"askSize":182000}]}
2024-01-01T00:00:11.8685685Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:11.861Z","symbol":"LINKUSD","bidSize":303,"bidPrice":14.94,"askPrice":14.944,"askSize":342}]}
2024-01-01T00:00:11.8709294Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:11.863Z","symbol":"LINKUSD","bidSize":303,"bidPrice":14.94,"askPrice":14.943,"askSize":100}]}
2024-01-01T00:00:11.8711734Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:11.864Z","symbol":"LINKUSD","bidSize":160,"bidPrice":14.941,"askPrice":14.943,"askSize":100}]}
2024-01-01T00:00:11.8721019Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:11.864Z","symbol":"PEPEUSD","bidSize":914,"bidPrice":1.293E-6,"askPrice":1.298E-6,"askSize":1693}]}
2024-01-01T00:00:11.8770446Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:11.869Z","symbol":"PEPEUSD","bidSize":914,"bidPrice":1.293E-6,"askPrice":1.298E-6,"askSize":911}]}
2024-01-01T00:00:11.8781764Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:11.871Z","symbol":"PEPEUSD","bidSize":914,"bidPrice":1.293E-6,"askPrice":1.297E-6,"askSize":779}]}
2024-01-01T00:00:11.8785631Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:11.871Z","symbol":"LTCUSD","bidSize":130,"bidPrice":72.84,"askPrice":72.85,"askSize":311}]}
2024-01-01T00:00:11.8895840Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:11.881Z","symbol":"BNBUSD","bidSize":234,"bidPrice":310.61,"askPrice":311.58,"askSize":380}]}
2024-01-01T00:00:11.8896086Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:11.882Z","symbol":"PYTHUSDT","bidSize":1600,"bidPrice":0.3253,"askPrice":0.3262,"askSize":100}]}
2024-01-01T00:00:11.8901587Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:11.883Z","symbol":"MEMEUSDT","bidSize":500,"bidPrice":0.02725,"askPrice":0.02732,"askSize":18800}]}
2024-01-01T00:00:11.8925497Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:11.885Z","symbol":"BLURUSDT","bidSize":9085000,"bidPrice":0.4575,"askPrice":0.4628,"askSize":814000}]}
2024-01-01T00:00:11.8951182Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:11.887Z","symbol":"BNBUSD","bidSize":234,"bidPrice":310.61,"askPrice":311.57,"askSize":237}]}
2024-01-01T00:00:11.8963396Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:11.888Z","symbol":"NEARUSDT","bidSize":136000,"bidPrice":3.654,"askPrice":3.665,"askSize":1667000}]}
2024-01-01T00:00:11.9057577Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:11.898Z","symbol":"PYTHUSDT","bidSize":1500,"bidPrice":0.3253,"askPrice":0.3262,"askSize":100}]}
2024-01-01T00:00:11.9079418Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:11.899Z","symbol":"LINKUSDT","bidSize":2000,"bidPrice":14.962,"askPrice":14.977,"askSize":833000}]}
2024-01-01T00:00:11.9085725Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:11.901Z","symbol":"LINKUSDT","bidSize":2000,"bidPrice":14.962,"askPrice":14.977,"askSize":903000}]}
2024-01-01T00:00:11.9113835Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:11.904Z","symbol":"GASUSDT","bidSize":20,"bidPrice":6.8316,"askPrice":6.8416,"askSize":80}]}
2024-01-01T00:00:11.9120725Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:11.904Z","symbol":"MATICUSDT","bidSize":89000,"bidPrice":0.9708,"askPrice":0.9732,"askSize":40000}]}
2024-01-01T00:00:11.9186403Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:11.911Z","symbol":"PEPEUSDT","bidSize":13460000,"bidPrice":1.294E-6,"askPrice":1.296E-6,"askSize":385800000}]}
2024-01-01T00:00:11.9200797Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:11.912Z","symbol":"XBTUSD","bidSize":118400,"bidPrice":42292.0,"askPrice":42292.5,"askSize":425300}]}
2024-01-01T00:00:11.9236626Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:11.916Z","symbol":"SOLUSDT","bidSize":74000,"bidPrice":101.7,"askPrice":101.71,"askSize":94000}]}
2024-01-01T00:00:11.9265872Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:11.919Z","symbol":"XBTUSD","bidSize":108400,"bidPrice":42292.0,"askPrice":42292.5,"askSize":425300}]}
2024-01-01T00:00:11.9266430Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:11.919Z","symbol":"XRPUSD","bidSize":420,"bidPrice":0.6149,"askPrice":0.6151,"askSize":474}]}
2024-01-01T00:00:11.9406042Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:11.933Z","symbol":"JTOUSDT","bidSize":50,"bidPrice":1.87209,"askPrice":1.88282,"askSize":260}]}
2024-01-01T00:00:11.9487559Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:11.941Z","symbol":"INJUSDT","bidSize":10,"bidPrice":35.7747,"askPrice":36.1131,"askSize":10}]}
2024-01-01T00:00:11.9525908Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:11.945Z","symbol":"XBTM24","bidSize":31600,"bidPrice":45180.5,"askPrice":45237.0,"askSize":1700}]}
2024-01-01T00:00:11.9529587Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:11.945Z","symbol":"CYBERUSDT","bidSize":130,"bidPrice":6.797,"askPrice":6.8217,"askSize":10}]}
2024-01-01T00:00:11.9548367Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:11.947Z","symbol":"ETH_XBT","bidSize":19000000,"bidPrice":0.05398,"askPrice":0.0540028,"askSize":20000000}]}
2024-01-01T00:00:11.9566524Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:11.949Z","symbol":"XBTM24","bidSize":5500,"bidPrice":45181.0,"askPrice":45237.0,"askSize":1700}]}
2024-01-01T00:00:11.9614109Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:11.954Z","symbol":"BNBUSD","bidSize":229,"bidPrice":310.56,"askPrice":311.57,"askSize":237}]}
2024-01-01T00:00:11.9684924Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:11.961Z","symbol":"ARKUSDT","bidSize":50,"bidPrice":0.9248,"askPrice":0.9287,"askSize":50}]}
2024-01-01T00:00:11.9694660Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:11.962Z","symbol":"LINKUSD","bidSize":160,"bidPrice":14.941,"askPrice":14.942,"askSize":66}]}
2024-01-01T00:00:11.9804172Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:11.973Z","symbol":"FILUSDT","bidSize":70,"bidPrice":6.8934,"askPrice":7.0077,"askSize":430}]}
2024-01-01T00:00:11.9820912Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:11.974Z","symbol":"FILUSDT","bidSize":500,"bidPrice":6.8934,"askPrice":7.0077,"askSize":430}]}
2024-01-01T00:00:12.0223226Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:12.015Z","symbol":"XBTETH","bidSize":2,"bidPrice":18.53,"askPrice":18.587,"askSize":1}]}
2024-01-01T00:00:12.0229953Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:12.015Z","symbol":"SOLUSDT","bidSize":74000,"bidPrice":101.7,"askPrice":101.73,"askSize":44000}]}
2024-01-01T00:00:12.0240109Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:12.016Z","symbol":"SUPERUSDT","bidSize":510,"bidPrice":0.608,"askPrice":0.6098,"askSize":810}]}
2024-01-01T00:00:12.0254581Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:12.018Z","symbol":"XBTUSDT","bidSize":20000,"bidPrice":42298.0,"askPrice":42298.5,"askSize":805000}]}
2024-01-01T00:00:12.0344904Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:12.027Z","symbol":"XBT_USDT","bidSize":8870000,"bidPrice":42262.5,"askPrice":42290.0,"askSize":8170000}]}
2024-01-01T00:00:12.0524320Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:12.045Z","symbol":"FILUSDT","bidSize":500,"bidPrice":6.8934,"askPrice":6.9963,"askSize":70}]}
2024-01-01T00:00:12.0565707Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:12.049Z","symbol":"XBT_USDT","bidSize":8870000,"bidPrice":42262.5,"askPrice":42289.5,"askSize":7930000}]}
2024-01-01T00:00:12.0660482Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:12.058Z","symbol":"SOLUSDT","bidSize":74000,"bidPrice":101.7,"askPrice":101.74,"askSize":90000}]}
2024-01-01T00:00:12.0660879Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:12.059Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.69,"askSize":300}]}
2024-01-01T00:00:12.0663707Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:12.059Z","symbol":"100SATSUSD","bidSize":9,"bidPrice":7.773E-5,"askPrice":7.815E-5,"askSize":9}]}
2024-01-01T00:00:12.0680172Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:12.061Z","symbol":"LINKUSD","bidSize":160,"bidPrice":14.941,"askPrice":14.943,"askSize":100}]}
2024-01-01T00:00:12.0693121Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:12.061Z","symbol":"SOLUSDT","bidSize":184000,"bidPrice":101.7,"askPrice":101.74,"askSize":90000}]}
2024-01-01T00:00:12.0693147Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:12.061Z","symbol":"ARBUSD","bidSize":481,"bidPrice":1.56,"askPrice":1.565,"askSize":517}]}
2024-01-01T00:00:12.0693246Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:12.061Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.71,"askSize":300}]}
2024-01-01T00:00:12.0697686Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:12.062Z","symbol":"SOLUSDT","bidSize":184000,"bidPrice":101.7,"askPrice":101.74,"askSize":40000}]}
2024-01-01T00:00:12.0713323Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:12.063Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.72,"askSize":300}]}
2024-01-01T00:00:12.0713348Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:12.063Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.71,"askSize":213}]}
2024-01-01T00:00:12.0715862Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:12.063Z","symbol":"ARBUSD","bidSize":519,"bidPrice":1.56,"askPrice":1.565,"askSize":517}]}
2024-01-01T00:00:12.0746173Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:12.066Z","symbol":"SOLUSDT","bidSize":79000,"bidPrice":101.71,"askPrice":101.74,"askSize":40000}]}
2024-01-01T00:00:12.0780044Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:12.070Z","symbol":"SOLUSDT","bidSize":79000,"bidPrice":101.71,"askPrice":101.75,"askSize":72000}]}
2024-01-01T00:00:12.0999020Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:12.073Z","symbol":"SOLUSDT","bidSize":110000,"bidPrice":101.72,"askPrice":101.75,"askSize":72000}]}
2024-01-01T00:00:12.0999393Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:12.080Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.72,"askSize":300}]}
2024-01-01T00:00:12.0999398Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:12.082Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.71,"askSize":200}]}
2024-01-01T00:00:12.0999585Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:12.085Z","symbol":"SOLUSDT","bidSize":135000,"bidPrice":101.71,"askPrice":101.75,"askSize":72000}]}
2024-01-01T00:00:12.0999615Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:12.086Z","symbol":"SOLUSDT","bidSize":135000,"bidPrice":101.71,"askPrice":101.76,"askSize":36000}]}
2024-01-01T00:00:12.0999804Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:12.087Z","symbol":"SOLUSDT","bidSize":56000,"bidPrice":101.73,"askPrice":101.76,"askSize":36000}]}
2024-01-01T00:00:12.1028308Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:12.094Z","symbol":"AVAXUSD","bidSize":391,"bidPrice":38.481,"askPrice":38.619,"askSize":20}]}
2024-01-01T00:00:12.1057843Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:12.097Z","symbol":"SOLUSDT","bidSize":79000,"bidPrice":101.71,"askPrice":101.76,"askSize":36000}]}
2024-01-01T00:00:12.1072133Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:12.099Z","symbol":"AVAXUSD","bidSize":80,"bidPrice":38.482,"askPrice":38.619,"askSize":20}]}
2024-01-01T00:00:12.1144762Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:12.107Z","symbol":"TRXUSDT","bidSize":9000,"bidPrice":0.10772,"askPrice":0.10788,"askSize":10000}]}
2024-01-01T00:00:12.1170608Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:12.110Z","symbol":"100SATSUSD","bidSize":9,"bidPrice":7.773E-5,"askPrice":7.813E-5,"askSize":9}]}
2024-01-01T00:00:12.1221772Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:12.115Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.82,"askSize":5591}]}
2024-01-01T00:00:12.1242303Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:12.117Z","symbol":"NTRNUSDT","bidSize":20,"bidPrice":1.0929,"askPrice":1.1105,"askSize":20}]}
2024-01-01T00:00:12.1242883Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:12.117Z","symbol":"GASUSDT","bidSize":20,"bidPrice":6.8316,"askPrice":6.8407,"askSize":10}]}
2024-01-01T00:00:12.1279925Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:12.120Z","symbol":"TRXUSDT","bidSize":9000,"bidPrice":0.10772,"askPrice":0.10787,"askSize":9000}]}
2024-01-01T00:00:12.1328335Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:12.125Z","symbol":"NTRNUSDT","bidSize":30,"bidPrice":1.0959,"askPrice":1.1105,"askSize":20}]}
2024-01-01T00:00:12.1385466Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:12.131Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.81,"askSize":6637}]}
2024-01-01T00:00:12.1424332Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:12.135Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.8,"askSize":4003}]}
2024-01-01T00:00:12.1680908Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:12.160Z","symbol":"SHIBUSD","bidSize":4,"bidPrice":1.0345E-5,"askPrice":1.0432E-5,"askSize":113}]}
2024-01-01T00:00:12.1781550Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:12.170Z","symbol":"ARBUSDT","bidSize":320300,"bidPrice":1.561,"askPrice":1.565,"askSize":1007600}]}
2024-01-01T00:00:12.1781882Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:12.171Z","symbol":"SOLUSDT","bidSize":110000,"bidPrice":101.72,"askPrice":101.76,"askSize":36000}]}
2024-01-01T00:00:12.1837513Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:12.176Z","symbol":"SOLUSDT","bidSize":77000,"bidPrice":101.73,"askPrice":101.76,"askSize":36000}]}
2024-01-01T00:00:12.1922154Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:12.182Z","symbol":"LINKUSD","bidSize":160,"bidPrice":14.941,"askPrice":14.949,"askSize":103}]}
2024-01-01T00:00:12.1928274Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:12.183Z","symbol":"FTTUSDT","bidSize":6529000,"bidPrice":3.0273,"askPrice":3.1034,"askSize":3264000}]}
2024-01-01T00:00:12.1931720Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:12.184Z","symbol":"XBTUSDT","bidSize":20000,"bidPrice":42298.0,"askPrice":42298.5,"askSize":899000}]}
2024-01-01T00:00:12.1932533Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:12.184Z","symbol":"SOLUSDT","bidSize":53000,"bidPrice":101.75,"askPrice":101.76,"askSize":36000}]}
2024-01-01T00:00:12.1935357Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:12.186Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.79,"askSize":231}]}
2024-01-01T00:00:12.1942419Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:12.187Z","symbol":"LINKUSD","bidSize":160,"bidPrice":14.941,"askPrice":14.948,"askSize":160}]}
2024-01-01T00:00:12.1953672Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:12.188Z","symbol":"SOL_USDT","bidSize":8902000000,"bidPrice":99.39,"askPrice":101.79,"askSize":4355000000}]}
2024-01-01T00:00:12.1953855Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:12.188Z","symbol":"ACEUSDT","bidSize":10,"bidPrice":9.2232,"askPrice":9.3204,"askSize":100}]}
2024-01-01T00:00:12.1993733Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:12.192Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.78,"askSize":162}]}
2024-01-01T00:00:12.2003546Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:12.193Z","symbol":"LINKUSD","bidSize":160,"bidPrice":14.941,"askPrice":14.947,"askSize":105}]}
2024-01-01T00:00:12.2027016Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:12.195Z","symbol":"PEPEUSD","bidSize":6259,"bidPrice":1.293E-6,"askPrice":1.297E-6,"askSize":779}]}
2024-01-01T00:00:12.2056283Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:12.198Z","symbol":"PEPEUSD","bidSize":7042,"bidPrice":1.293E-6,"askPrice":1.297E-6,"askSize":779}]}
2024-01-01T00:00:12.2070379Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:12.199Z","symbol":"GLMRUSDT","bidSize":5600,"bidPrice":0.4397,"askPrice":0.4456,"askSize":4480}]}
2024-01-01T00:00:12.2094148Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:12.202Z","symbol":"LTCUSD","bidSize":130,"bidPrice":72.84,"askPrice":72.85,"askSize":312}]}
2024-01-01T00:00:12.2110858Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:12.203Z","symbol":"XRPUSDT","bidSize":2000,"bidPrice":0.6156,"askPrice":0.616,"askSize":225000}]}
2024-01-01T00:00:12.2212089Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:12.213Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.8,"askSize":203}]}
2024-01-01T00:00:12.2323119Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:12.225Z","symbol":"XBT_USDT","bidSize":8870000,"bidPrice":42262.5,"askPrice":42289.0,"askSize":10640000}]}
2024-01-01T00:00:12.2347103Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:12.227Z","symbol":"XBTUSDT","bidSize":20000,"bidPrice":42298.0,"askPrice":42298.5,"askSize":805000}]}
2024-01-01T00:00:12.2379865Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:12.230Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.79,"askSize":338}]}
2024-01-01T00:00:12.2425714Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:12.235Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.78,"askSize":230}]}
2024-01-01T00:00:12.2453087Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:12.238Z","symbol":"AVAXUSD","bidSize":397,"bidPrice":38.482,"askPrice":38.619,"askSize":20}]}
2024-01-01T00:00:12.2490505Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:12.242Z","symbol":"AVAXUSD","bidSize":317,"bidPrice":38.482,"askPrice":38.619,"askSize":20}]}
2024-01-01T00:00:12.2504303Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:12.243Z","symbol":"AVAXUSD","bidSize":82,"bidPrice":38.483,"askPrice":38.619,"askSize":20}]}
2024-01-01T00:00:12.2520111Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:12.245Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.8,"askSize":203}]}
2024-01-01T00:00:12.2670703Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:12.259Z","symbol":"SOLUSDT","bidSize":53000,"bidPrice":101.75,"askPrice":101.77,"askSize":38000}]}
2024-01-01T00:00:12.2671199Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:12.260Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.79,"askSize":175}]}
2024-01-01T00:00:12.2708638Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:12.263Z","symbol":"LUNCUSDT","bidSize":18044000,"bidPrice":1.3797E-4,"askPrice":1.3888E-4,"askSize":100000}]}
2024-01-01T00:00:12.2713869Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:12.264Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.78,"askSize":134}]}
2024-01-01T00:00:12.2915761Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:12.277Z","symbol":"XBTUSDT","bidSize":20000,"bidPrice":42298.0,"askPrice":42298.5,"askSize":899000}]}
2024-01-01T00:00:12.2915880Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:12.278Z","symbol":"ORBSUSDT","bidSize":10,"bidPrice":0.03913,"askPrice":0.03924,"askSize":710}]}
2024-01-01T00:00:12.2919912Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:12.279Z","symbol":"SHIBUSDT","bidSize":48320000,"bidPrice":1.0346E-5,"askPrice":1.0361E-5,"askSize":10000}]}
2024-01-01T00:00:12.2926020Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:12.283Z","symbol":"SOLUSDT","bidSize":77000,"bidPrice":101.73,"askPrice":101.77,"askSize":38000}]}
2024-01-01T00:00:12.2928000Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:12.284Z","symbol":"BLURUSD","bidSize":193,"bidPrice":0.4617,"askPrice":0.4633,"askSize":203}]}
2024-01-01T00:00:12.2962070Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:12.289Z","symbol":"BLURUSD","bidSize":193,"bidPrice":0.4617,"askPrice":0.4632,"askSize":198}]}
2024-01-01T00:00:12.3047977Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:12.297Z","symbol":"XBTUSDT","bidSize":20000,"bidPrice":42298.0,"askPrice":42298.5,"askSize":805000}]}
2024-01-01T00:00:12.3409997Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:12.329Z","symbol":"SEIUSDT","bidSize":890,"bidPrice":0.5606,"askPrice":0.5619,"askSize":580}]}
2024-01-01T00:00:12.3463691Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:12.339Z","symbol":"ORBSUSDT","bidSize":10,"bidPrice":0.03913,"askPrice":0.03923,"askSize":730}]}
2024-01-01T00:00:12.3646457Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:12.357Z","symbol":"AVAXUSD","bidSize":399,"bidPrice":38.483,"askPrice":38.619,"askSize":20}]}
2024-01-01T00:00:12.3682454Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:12.361Z","symbol":"AVAXUSD","bidSize":317,"bidPrice":38.483,"askPrice":38.619,"askSize":20}]}
2024-01-01T00:00:12.3700868Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:12.362Z","symbol":"AVAXUSD","bidSize":74,"bidPrice":38.484,"askPrice":38.619,"askSize":20}]}
2024-01-01T00:00:12.3872235Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:12.380Z","symbol":"OKBUSDT","bidSize":5000,"bidPrice":54.71,"askPrice":55.0,"askSize":5000}]}
2024-01-01T00:00:12.3931952Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:12.385Z","symbol":"OKBUSDT","bidSize":5000,"bidPrice":54.71,"askPrice":55.0,"askSize":4000}]}
2024-01-01T00:00:12.4044174Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:12.397Z","symbol":"LTCUSD","bidSize":130,"bidPrice":72.84,"askPrice":72.85,"askSize":313}]}
2024-01-01T00:00:12.4216448Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:12.414Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.8,"askSize":203}]}
2024-01-01T00:00:12.4403974Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:12.433Z","symbol":"AVAXUSD","bidSize":317,"bidPrice":38.485,"askPrice":38.619,"askSize":20}]}
2024-01-01T00:00:12.4447173Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:12.437Z","symbol":"AVAXUSD","bidSize":76,"bidPrice":38.486,"askPrice":38.619,"askSize":20}]}
2024-01-01T00:00:12.4477996Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:12.440Z","symbol":"ETH_USDT","bidSize":470000000,"bidPrice":2280.3,"askPrice":2282.4,"askSize":70000000}]}
2024-01-01T00:00:12.4494469Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:12.442Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.79,"askSize":126}]}
2024-01-01T00:00:12.4536553Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:12.446Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.78,"askSize":96}]}
2024-01-01T00:00:12.4745332Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:12.467Z","symbol":"LTCUSD","bidSize":130,"bidPrice":72.84,"askPrice":72.85,"askSize":315}]}
2024-01-01T00:00:12.4901852Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:12.482Z","symbol":"XRPUSD","bidSize":420,"bidPrice":0.6149,"askPrice":0.615,"askSize":2}]}
2024-01-01T00:00:12.4954081Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:12.488Z","symbol":"LINKUSD","bidSize":160,"bidPrice":14.941,"askPrice":14.947,"askSize":145}]}
2024-01-01T00:00:12.4973585Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:12.490Z","symbol":"AVAXUSD","bidSize":317,"bidPrice":38.487,"askPrice":38.619,"askSize":20}]}
2024-01-01T00:00:12.5017125Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:12.494Z","symbol":"AVAXUSD","bidSize":78,"bidPrice":38.488,"askPrice":38.619,"askSize":20}]}
2024-01-01T00:00:12.5162950Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:12.509Z","symbol":"SOLUSDT","bidSize":77000,"bidPrice":101.73,"askPrice":101.74,"askSize":45000}]}
2024-01-01T00:00:12.5202827Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:12.513Z","symbol":"SOLUSDT","bidSize":79000,"bidPrice":101.71,"askPrice":101.74,"askSize":45000}]}
2024-01-01T00:00:12.5358136Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:12.528Z","symbol":"XBTUSD","bidSize":142400,"bidPrice":42292.0,"askPrice":42292.5,"askSize":425300}]}
2024-01-01T00:00:12.5367836Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:12.529Z","symbol":"XBTUSD","bidSize":142400,"bidPrice":42292.0,"askPrice":42292.5,"askSize":391300}]}
2024-01-01T00:00:12.5371159Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:12.529Z","symbol":"BLURUSDT","bidSize":9085000,"bidPrice":0.4575,"askPrice":0.4629,"askSize":775000}]}
2024-01-01T00:00:12.5437078Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:12.536Z","symbol":"LINKUSD","bidSize":260,"bidPrice":14.941,"askPrice":14.947,"askSize":145}]}
2024-01-01T00:00:12.5516586Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:12.543Z","symbol":"ARBUSDT","bidSize":320300,"bidPrice":1.561,"askPrice":1.565,"askSize":1042300}]}
2024-01-01T00:00:12.5530511Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:12.546Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.8,"askSize":203}]}
2024-01-01T00:00:12.5547951Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:12.547Z","symbol":"AVAXUSD","bidSize":317,"bidPrice":38.489,"askPrice":38.619,"askSize":20}]}
2024-01-01T00:00:12.5606097Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:12.553Z","symbol":"AVAXUSD","bidSize":80,"bidPrice":38.49,"askPrice":38.619,"askSize":20}]}
2024-01-01T00:00:12.5841213Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:12.576Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.79,"askSize":119}]}
2024-01-01T00:00:12.5885689Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:12.581Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.78,"askSize":94}]}
2024-01-01T00:00:12.6113327Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:12.604Z","symbol":"ARKUSDT","bidSize":50,"bidPrice":0.9246,"askPrice":0.9287,"askSize":50}]}
2024-01-01T00:00:12.6126023Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:12.605Z","symbol":"ARKUSDT","bidSize":50,"bidPrice":0.9246,"askPrice":0.9285,"askSize":50}]}
2024-01-01T00:00:12.6170436Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:12.609Z","symbol":"SOLUSDT","bidSize":79000,"bidPrice":101.71,"askPrice":101.77,"askSize":38000}]}
2024-01-01T00:00:12.6175361Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:12.610Z","symbol":"DOTUSD","bidSize":5515,"bidPrice":8.201,"askPrice":8.216,"askSize":111}]}
2024-01-01T00:00:12.6373039Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:12.630Z","symbol":"PEPEUSDT","bidSize":700000,"bidPrice":1.294E-6,"askPrice":1.296E-6,"askSize":385800000}]}
2024-01-01T00:00:12.6415326Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:12.634Z","symbol":"DOTUSD","bidSize":5587,"bidPrice":8.201,"askPrice":8.216,"askSize":111}]}
2024-01-01T00:00:12.6474187Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:12.640Z","symbol":"CYBERUSDT","bidSize":130,"bidPrice":6.797,"askPrice":6.8227,"askSize":10}]}
2024-01-01T00:00:12.6532548Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:12.646Z","symbol":"SOLUSDT","bidSize":79000,"bidPrice":101.71,"askPrice":101.77,"askSize":136000}]}
2024-01-01T00:00:12.6591039Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:12.651Z","symbol":"SOLUSDT","bidSize":79000,"bidPrice":101.71,"askPrice":101.76,"askSize":70000}]}
2024-01-01T00:00:12.6644410Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:12.657Z","symbol":"SOLUSDT","bidSize":79000,"bidPrice":101.71,"askPrice":101.76,"askSize":120000}]}
2024-01-01T00:00:12.6725761Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:12.665Z","symbol":"SOLUSDT","bidSize":79000,"bidPrice":101.71,"askPrice":101.75,"askSize":35000}]}
2024-01-01T00:00:12.6773904Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:12.670Z","symbol":"SOLUSDT","bidSize":79000,"bidPrice":101.71,"askPrice":101.75,"askSize":85000}]}
2024-01-01T00:00:12.6779995Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:12.670Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.77,"askSize":119}]}
2024-01-01T00:00:12.6815971Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:12.674Z","symbol":"XBTEUR","bidSize":26800,"bidPrice":38331.0,"askPrice":38400.0,"askSize":500}]}
2024-01-01T00:00:12.6817733Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:12.674Z","symbol":"SOLUSDT","bidSize":74000,"bidPrice":101.7,"askPrice":101.75,"askSize":85000}]}
2024-01-01T00:00:12.6833332Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:12.676Z","symbol":"SOLUSDT","bidSize":74000,"bidPrice":101.7,"askPrice":101.72,"askSize":24000}]}
2024-01-01T00:00:12.6845867Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:12.677Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.76,"askSize":97}]}
2024-01-01T00:00:12.6870408Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:12.679Z","symbol":"XBTEUR","bidSize":17000,"bidPrice":38331.5,"askPrice":38400.0,"askSize":500}]}
2024-01-01T00:00:12.6950094Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:12.687Z","symbol":"SOLUSDT","bidSize":133000,"bidPrice":101.7,"askPrice":101.72,"askSize":24000}]}
2024-01-01T00:00:12.7048547Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:12.697Z","symbol":"XBTUSD","bidSize":142400,"bidPrice":42292.0,"askPrice":42292.5,"askSize":425300}]}
2024-01-01T00:00:12.7062269Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:12.698Z","symbol":"XBTUSD","bidSize":108400,"bidPrice":42292.0,"askPrice":42292.5,"askSize":425300}]}
2024-01-01T00:00:12.7095236Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:12.702Z","symbol":"AVAXUSD","bidSize":317,"bidPrice":38.491,"askPrice":38.619,"askSize":20}]}
2024-01-01T00:00:12.7135881Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:12.706Z","symbol":"AVAXUSD","bidSize":82,"bidPrice":38.492,"askPrice":38.619,"askSize":20}]}
2024-01-01T00:00:12.7308288Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:12.714Z","symbol":"ACEUSDT","bidSize":90,"bidPrice":9.2799,"askPrice":9.3204,"askSize":100}]}
2024-01-01T00:00:12.7310962Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:12.719Z","symbol":"ADAUSD","bidSize":100,"bidPrice":0.5934,"askPrice":0.5942,"askSize":100}]}
2024-01-01T00:00:12.7311572Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:12.723Z","symbol":"ADAUSD","bidSize":122,"bidPrice":0.5935,"askPrice":0.5942,"askSize":100}]}
2024-01-01T00:00:12.7342373Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:12.727Z","symbol":"ADAUSD","bidSize":222,"bidPrice":0.5935,"askPrice":0.5942,"askSize":100}]}
2024-01-01T00:00:12.7393440Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:12.732Z","symbol":"ADAUSD","bidSize":126,"bidPrice":0.5936,"askPrice":0.5942,"askSize":100}]}
2024-01-01T00:00:12.7410033Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:12.733Z","symbol":"ACEUSDT","bidSize":90,"bidPrice":9.2799,"askPrice":9.3069,"askSize":90}]}
2024-01-01T00:00:12.7458410Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:12.738Z","symbol":"ADAUSD","bidSize":226,"bidPrice":0.5936,"askPrice":0.5942,"askSize":100}]}
2024-01-01T00:00:12.7493483Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:12.741Z","symbol":"ADAUSD","bidSize":100,"bidPrice":0.5936,"askPrice":0.5942,"askSize":100}]}
2024-01-01T00:00:12.7514568Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:12.744Z","symbol":"ADAUSD","bidSize":127,"bidPrice":0.5937,"askPrice":0.5942,"askSize":100}]}
2024-01-01T00:00:12.7574400Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:12.750Z","symbol":"ADAUSD","bidSize":227,"bidPrice":0.5937,"askPrice":0.5942,"askSize":100}]}
2024-01-01T00:00:12.7614080Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:12.754Z","symbol":"ADAUSD","bidSize":100,"bidPrice":0.5937,"askPrice":0.5942,"askSize":100}]}
2024-01-01T00:00:12.7650530Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:12.758Z","symbol":"AVAXUSD","bidSize":368,"bidPrice":38.478,"askPrice":38.619,"askSize":20}]}
2024-01-01T00:00:12.7665889Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:12.759Z","symbol":"AVAXUSD","bidSize":83,"bidPrice":38.479,"askPrice":38.619,"askSize":20}]}
2024-01-01T00:00:12.7804252Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:12.773Z","symbol":"AVAXUSD","bidSize":317,"bidPrice":38.48,"askPrice":38.619,"askSize":20}]}
2024-01-01T00:00:12.7822950Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:12.775Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.8,"askSize":203}]}
2024-01-01T00:00:12.7826562Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:12.775Z","symbol":"SOLUSDT","bidSize":122000,"bidPrice":101.71,"askPrice":101.72,"askSize":24000}]}
2024-01-01T00:00:12.7827246Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:12.775Z","symbol":"SUPERUSDT","bidSize":510,"bidPrice":0.608,"askPrice":0.6093,"askSize":470}]}
2024-01-01T00:00:12.7833463Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:12.776Z","symbol":"SOLUSDT","bidSize":122000,"bidPrice":101.71,"askPrice":101.74,"askSize":38000}]}
2024-01-01T00:00:12.7854849Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:12.778Z","symbol":"AVAXUSD","bidSize":74,"bidPrice":38.481,"askPrice":38.619,"askSize":20}]}
2024-01-01T00:00:12.7873391Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:12.779Z","symbol":"SOLUSDT","bidSize":133000,"bidPrice":101.7,"askPrice":101.74,"askSize":38000}]}
2024-01-01T00:00:12.7879245Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:12.780Z","symbol":"SUPERUSDT","bidSize":500,"bidPrice":0.6074,"askPrice":0.6093,"askSize":470}]}
2024-01-01T00:00:12.7922530Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:12.785Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.79,"askSize":885}]}
2024-01-01T00:00:12.7973853Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:12.790Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.78,"askSize":559}]}
2024-01-01T00:00:12.8101841Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:12.803Z","symbol":"SUPERUSDT","bidSize":820,"bidPrice":0.6075,"askPrice":0.6093,"askSize":470}]}
2024-01-01T00:00:12.8326622Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:12.825Z","symbol":"INJUSDT","bidSize":10,"bidPrice":35.7747,"askPrice":36.1004,"askSize":10}]}
2024-01-01T00:00:12.8351169Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:12.827Z","symbol":"PYTHUSDT","bidSize":1500,"bidPrice":0.3253,"askPrice":0.3261,"askSize":100}]}
2024-01-01T00:00:12.8407544Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:12.833Z","symbol":"AVAXUSD","bidSize":391,"bidPrice":38.481,"askPrice":38.619,"askSize":20}]}
2024-01-01T00:00:12.8525332Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:12.839Z","symbol":"AVAXUSD","bidSize":76,"bidPrice":38.482,"askPrice":38.619,"askSize":20}]}
2024-01-01T00:00:12.8536875Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:12.841Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.78,"askSize":1141}]}
2024-01-01T00:00:12.8546400Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:12.846Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.77,"askSize":369}]}
2024-01-01T00:00:12.8576144Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:12.850Z","symbol":"GLMRUSDT","bidSize":5600,"bidPrice":0.4397,"askPrice":0.4456,"askSize":5600}]}
2024-01-01T00:00:12.8800194Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:12.872Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.8,"askSize":203}]}
2024-01-01T00:00:12.8813799Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:12.874Z","symbol":"GASUSDT","bidSize":20,"bidPrice":6.8316,"askPrice":6.8405,"askSize":70}]}
2024-01-01T00:00:12.9015974Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:12.890Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.79,"askSize":853}]}
2024-01-01T00:00:12.9024696Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:12.895Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.78,"askSize":533}]}
2024-01-01T00:00:12.9053743Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:12.898Z","symbol":"SUPERUSDT","bidSize":820,"bidPrice":0.6075,"askPrice":0.6092,"askSize":820}]}
2024-01-01T00:00:12.9066415Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:12.899Z","symbol":"ADAUSD","bidSize":398,"bidPrice":0.5937,"askPrice":0.5942,"askSize":100}]}
2024-01-01T00:00:12.9201951Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:12.912Z","symbol":"XBTUSD","bidSize":108300,"bidPrice":42292.0,"askPrice":42292.5,"askSize":425300}]}
2024-01-01T00:00:12.9293250Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:12.922Z","symbol":"APTUSD","bidSize":81,"bidPrice":9.392,"askPrice":9.423,"askSize":259}]}
2024-01-01T00:00:12.9334496Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:12.926Z","symbol":"APTUSD","bidSize":81,"bidPrice":9.392,"askPrice":9.422,"askSize":113}]}
2024-01-01T00:00:12.9354033Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:12.928Z","symbol":"ADAUSD","bidSize":100,"bidPrice":0.5937,"askPrice":0.5942,"askSize":100}]}
2024-01-01T00:00:12.9382639Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:12.931Z","symbol":"APTUSD","bidSize":81,"bidPrice":9.392,"askPrice":9.422,"askSize":163}]}
2024-01-01T00:00:12.9395248Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:12.932Z","symbol":"ADAUSD","bidSize":100,"bidPrice":0.5937,"askPrice":0.5941,"askSize":128}]}
2024-01-01T00:00:12.9403688Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:12.933Z","symbol":"APTUSD","bidSize":81,"bidPrice":9.392,"askPrice":9.422,"askSize":247}]}
2024-01-01T00:00:12.9407545Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:12.933Z","symbol":"ADAUSD","bidSize":230,"bidPrice":0.5937,"askPrice":0.5941,"askSize":128}]}
2024-01-01T00:00:12.9413971Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:12.934Z","symbol":"APTUSD","bidSize":81,"bidPrice":9.392,"askPrice":9.422,"askSize":134}]}
2024-01-01T00:00:12.9416963Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:12.934Z","symbol":"ADAUSD","bidSize":359,"bidPrice":0.5937,"askPrice":0.5941,"askSize":128}]}
2024-01-01T00:00:12.9439549Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:12.936Z","symbol":"WOOUSDT","bidSize":1260,"bidPrice":0.3954,"askPrice":0.3979,"askSize":1400}]}
2024-01-01T00:00:12.9456571Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:12.938Z","symbol":"NEARUSDT","bidSize":136000,"bidPrice":3.654,"askPrice":3.665,"askSize":1947000}]}
2024-01-01T00:00:12.9496041Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:12.942Z","symbol":"LINKUSD","bidSize":260,"bidPrice":14.941,"askPrice":14.946,"askSize":160}]}
2024-01-01T00:00:12.9525502Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:12.945Z","symbol":"PYTHUSDT","bidSize":1500,"bidPrice":0.3253,"askPrice":0.3261,"askSize":1600}]}
2024-01-01T00:00:12.9619201Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:12.946Z","symbol":"LINKUSD","bidSize":160,"bidPrice":14.941,"askPrice":14.946,"askSize":160}]}
2024-01-01T00:00:12.9619313Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:12.946Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.77,"askSize":238}]}
2024-01-01T00:00:12.9619469Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:12.947Z","symbol":"LINKUSD","bidSize":160,"bidPrice":14.941,"askPrice":14.945,"askSize":107}]}
2024-01-01T00:00:12.9620053Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:12.947Z","symbol":"JTOUSDT","bidSize":50,"bidPrice":1.87209,"askPrice":1.88276,"askSize":10}]}
2024-01-01T00:00:12.9633157Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:12.953Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.76,"askSize":166}]}
2024-01-01T00:00:12.9698109Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:12.961Z","symbol":"BCHUSD","bidSize":85,"bidPrice":259.85,"askPrice":259.95,"askSize":533}]}
2024-01-01T00:00:12.9698233Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:12.962Z","symbol":"SOLUSDT","bidSize":133000,"bidPrice":101.7,"askPrice":101.71,"askSize":42000}]}
2024-01-01T00:00:12.9773392Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:12.969Z","symbol":"BCHUSD","bidSize":35,"bidPrice":259.85,"askPrice":259.95,"askSize":533}]}
2024-01-01T00:00:12.9801969Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:12.973Z","symbol":"ADAUSD","bidSize":100,"bidPrice":0.5937,"askPrice":0.5941,"askSize":128}]}
2024-01-01T00:00:12.9806510Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:12.973Z","symbol":"JTOUSDT","bidSize":50,"bidPrice":1.87209,"askPrice":1.8817,"askSize":260}]}
2024-01-01T00:00:13.0020443Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:12.992Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.8,"askSize":203}]}
2024-01-01T00:00:13.0030686Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:12.995Z","symbol":"LINKUSD","bidSize":160,"bidPrice":14.941,"askPrice":14.944,"askSize":160}]}
2024-01-01T00:00:13.0048271Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:12.997Z","symbol":"AVAXUSD","bidSize":76,"bidPrice":38.482,"askPrice":38.617,"askSize":30}]}
2024-01-01T00:00:13.0076256Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.000Z","symbol":"SUIUSD","bidSize":48128,"bidPrice":0.774,"askPrice":0.776,"askSize":45537}]}
2024-01-01T00:00:13.0076850Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.000Z","symbol":"LINKUSD","bidSize":160,"bidPrice":14.941,"askPrice":14.943,"askSize":109}]}
2024-01-01T00:00:13.0095194Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.002Z","symbol":"AVAXUSD","bidSize":76,"bidPrice":38.482,"askPrice":38.617,"askSize":50}]}
2024-01-01T00:00:13.0134206Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.005Z","symbol":"AVAXUSD","bidSize":76,"bidPrice":38.482,"askPrice":38.616,"askSize":21}]}
2024-01-01T00:00:13.0141903Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.006Z","symbol":"ETH_USDT","bidSize":470000000,"bidPrice":2280.3,"askPrice":2282.35,"askSize":70000000}]}
2024-01-01T00:00:13.0167872Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.009Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.79,"askSize":972}]}
2024-01-01T00:00:13.0175309Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.010Z","symbol":"AVAXUSD","bidSize":76,"bidPrice":38.482,"askPrice":38.616,"askSize":41}]}
2024-01-01T00:00:13.0208182Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.013Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.78,"askSize":607}]}
2024-01-01T00:00:13.0310047Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.020Z","symbol":"LINKUSDT","bidSize":2000,"bidPrice":14.962,"askPrice":14.976,"askSize":33000}]}
2024-01-01T00:00:13.0363984Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.029Z","symbol":"SOLUSDT","bidSize":133000,"bidPrice":101.7,"askPrice":101.74,"askSize":38000}]}
2024-01-01T00:00:13.0368724Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.029Z","symbol":"LINKUSDT","bidSize":2000,"bidPrice":14.962,"askPrice":14.975,"askSize":331000}]}
2024-01-01T00:00:13.0402366Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.032Z","symbol":"ADAUSD","bidSize":100,"bidPrice":0.5937,"askPrice":0.5948,"askSize":1019}]}
2024-01-01T00:00:13.0517287Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.037Z","symbol":"XRPUSDT","bidSize":2000,"bidPrice":0.6156,"askPrice":0.6159,"askSize":182000}]}
2024-01-01T00:00:13.0542851Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.041Z","symbol":"APTUSD","bidSize":838,"bidPrice":9.392,"askPrice":9.422,"askSize":134}]}
2024-01-01T00:00:13.0542854Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.041Z","symbol":"ETHUSD","bidSize":194,"bidPrice":2282.75,"askPrice":2282.8,"askSize":96}]}
2024-01-01T00:00:13.0542859Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.041Z","symbol":"SOLUSDT","bidSize":74000,"bidPrice":101.7,"askPrice":101.74,"askSize":38000}]}
2024-01-01T00:00:13.0542862Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.041Z","symbol":"XBTH24","bidSize":2700,"bidPrice":44050.5,"askPrice":44053.0,"askSize":4000}]}
2024-01-01T00:00:13.0553859Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.043Z","symbol":"AVAXUSD","bidSize":76,"bidPrice":38.482,"askPrice":38.614,"askSize":30}]}
2024-01-01T00:00:13.0558720Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.043Z","symbol":"XBTUSD","bidSize":21100,"bidPrice":42292.0,"askPrice":42292.5,"askSize":425300}]}
2024-01-01T00:00:13.0560020Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.044Z","symbol":"XBTH24","bidSize":2700,"bidPrice":44050.5,"askPrice":44053.0,"askSize":8000}]}
2024-01-01T00:00:13.0560304Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.044Z","symbol":"XBTUSDT","bidSize":20000,"bidPrice":42298.0,"askPrice":42298.5,"askSize":755000}]}
2024-01-01T00:00:13.0577872Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.046Z","symbol":"STRAXUSDT","bidSize":2850,"bidPrice":0.9712,"askPrice":0.9722,"askSize":3100}]}
2024-01-01T00:00:13.0579391Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.048Z","symbol":"ETHUSD","bidSize":194,"bidPrice":2282.75,"askPrice":2282.8,"askSize":171}]}
2024-01-01T00:00:13.0579536Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.049Z","symbol":"XBTUSD","bidSize":21100,"bidPrice":42292.0,"askPrice":42292.5,"askSize":527500}]}
2024-01-01T00:00:13.0580624Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.049Z","symbol":"XBTUSD","bidSize":33800,"bidPrice":42292.0,"askPrice":42292.5,"askSize":527500}]}
2024-01-01T00:00:13.0603295Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.050Z","symbol":"XBTH24","bidSize":2700,"bidPrice":44050.5,"askPrice":44052.5,"askSize":2900}]}
2024-01-01T00:00:13.0603942Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.051Z","symbol":"ADAUSD","bidSize":100,"bidPrice":0.5937,"askPrice":0.5947,"askSize":6889}]}
2024-01-01T00:00:13.0603948Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.051Z","symbol":"APTUSD","bidSize":262,"bidPrice":9.393,"askPrice":9.422,"askSize":134}]}
2024-01-01T00:00:13.0603959Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.051Z","symbol":"SUIUSD","bidSize":48128,"bidPrice":0.774,"askPrice":0.776,"askSize":63537}]}
2024-01-01T00:00:13.0639252Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.053Z","symbol":"ETHUSD","bidSize":125,"bidPrice":2282.75,"askPrice":2282.8,"askSize":171}]}
2024-01-01T00:00:13.0639337Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.053Z","symbol":"AVAXUSD","bidSize":76,"bidPrice":38.482,"askPrice":38.613,"askSize":22}]}
2024-01-01T00:00:13.0640858Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.053Z","symbol":"XBTUSDT","bidSize":14000,"bidPrice":42298.0,"askPrice":42298.5,"askSize":755000}]}
2024-01-01T00:00:13.0716290Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.055Z","symbol":"LINKUSD","bidSize":160,"bidPrice":14.941,"askPrice":14.943,"askSize":269}]}
2024-01-01T00:00:13.0716303Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.055Z","symbol":"ADAUSD","bidSize":100,"bidPrice":0.5937,"askPrice":0.5947,"askSize":6989}]}
2024-01-01T00:00:13.0737556Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.058Z","symbol":"XBTUSDT","bidSize":1000,"bidPrice":42297.0,"askPrice":42298.0,"askSize":6000}]}
2024-01-01T00:00:13.0738453Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.059Z","symbol":"LINKUSD","bidSize":160,"bidPrice":14.941,"askPrice":14.942,"askSize":62}]}
2024-01-01T00:00:13.0739168Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.059Z","symbol":"ETHUSD","bidSize":21,"bidPrice":2282.75,"askPrice":2282.8,"askSize":171}]}
2024-01-01T00:00:13.0742373Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.060Z","symbol":"XBTH24","bidSize":2700,"bidPrice":44050.5,"askPrice":44052.5,"askSize":5200}]}
2024-01-01T00:00:13.0742562Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.061Z","symbol":"LINKUSDT","bidSize":2000,"bidPrice":14.962,"askPrice":14.974,"askSize":399000}]}
2024-01-01T00:00:13.0757608Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.061Z","symbol":"DOTUSD","bidSize":5587,"bidPrice":8.201,"askPrice":8.215,"askSize":50}]}
2024-01-01T00:00:13.0759534Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.062Z","symbol":"XBTUSDT","bidSize":1000,"bidPrice":42295.0,"askPrice":42298.0,"askSize":6000}]}
2024-01-01T00:00:13.0761178Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.063Z","symbol":"XBTUSD","bidSize":91600,"bidPrice":42292.0,"askPrice":42292.5,"askSize":527500}]}
2024-01-01T00:00:13.0769220Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.064Z","symbol":"ADAUSD","bidSize":100,"bidPrice":0.5937,"askPrice":0.5946,"askSize":128}]}
2024-01-01T00:00:13.0769257Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.064Z","symbol":"STRAXUSDT","bidSize":3070,"bidPrice":0.9712,"askPrice":0.9722,"askSize":3100}]}
2024-01-01T00:00:13.0771225Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.065Z","symbol":"XBTUSD","bidSize":82100,"bidPrice":42292.0,"askPrice":42292.5,"askSize":527500}]}
2024-01-01T00:00:13.0771239Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.065Z","symbol":"XBTUSD","bidSize":82100,"bidPrice":42292.0,"askPrice":42292.5,"askSize":536300}]}
2024-01-01T00:00:13.0785799Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.066Z","symbol":"ADAUSD","bidSize":100,"bidPrice":0.5937,"askPrice":0.5946,"askSize":4211}]}
2024-01-01T00:00:13.0787291Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.066Z","symbol":"XBTH24","bidSize":2700,"bidPrice":44050.5,"askPrice":44051.0,"askSize":4000}]}
2024-01-01T00:00:13.0787828Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.067Z","symbol":"SOLUSDT","bidSize":74000,"bidPrice":101.7,"askPrice":101.71,"askSize":47000}]}
2024-01-01T00:00:13.0787849Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.067Z","symbol":"XBTUSD","bidSize":82100,"bidPrice":42292.0,"askPrice":42292.5,"askSize":574500}]}
2024-01-01T00:00:13.0788495Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.068Z","symbol":"XBTUSDT","bidSize":1000,"bidPrice":42295.0,"askPrice":42297.0,"askSize":294000}]}
2024-01-01T00:00:13.0789105Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.069Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.77,"askSize":356}]}
2024-01-01T00:00:13.0789121Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.070Z","symbol":"XBTH24","bidSize":4000,"bidPrice":44041.5,"askPrice":44051.0,"askSize":4000}]}
2024-01-01T00:00:13.0791462Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.070Z","symbol":"XBTUSD","bidSize":74700,"bidPrice":42292.0,"askPrice":42292.5,"askSize":574500}]}
2024-01-01T00:00:13.0828063Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.071Z","symbol":"XBTUSD","bidSize":64700,"bidPrice":42292.0,"askPrice":42292.5,"askSize":574500}]}
2024-01-01T00:00:13.0829284Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.072Z","symbol":"ETHUSD","bidSize":705,"bidPrice":2282.65,"askPrice":2282.8,"askSize":171}]}
2024-01-01T00:00:13.0829354Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.072Z","symbol":"ETHUSD","bidSize":705,"bidPrice":2282.65,"askPrice":2282.75,"askSize":125}]}
2024-01-01T00:00:13.0829793Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.073Z","symbol":"XBTUSD","bidSize":100,"bidPrice":42291.5,"askPrice":42292.5,"askSize":574500}]}
2024-01-01T00:00:13.0829897Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.074Z","symbol":"LINKUSD","bidSize":160,"bidPrice":14.941,"askPrice":14.942,"askSize":222}]}
2024-01-01T00:00:13.0857087Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.076Z","symbol":"LINKUSD","bidSize":160,"bidPrice":14.941,"askPrice":14.942,"askSize":268}]}
2024-01-01T00:00:13.0857106Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.076Z","symbol":"SOLUSDT","bidSize":74000,"bidPrice":101.7,"askPrice":101.71,"askSize":113000}]}
2024-01-01T00:00:13.0857740Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.077Z","symbol":"BCHUSD","bidSize":69,"bidPrice":259.8,"askPrice":259.95,"askSize":533}]}
2024-01-01T00:00:13.0897783Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.079Z","symbol":"LINKUSD","bidSize":300,"bidPrice":14.938,"askPrice":14.942,"askSize":268}]}
2024-01-01T00:00:13.0897932Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.079Z","symbol":"ADAUSD","bidSize":100,"bidPrice":0.5937,"askPrice":0.5946,"askSize":4311}]}
2024-01-01T00:00:13.0898711Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.081Z","symbol":"XBTUSD","bidSize":16400,"bidPrice":42292.0,"askPrice":42292.5,"askSize":574500}]}
2024-01-01T00:00:13.0898726Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.081Z","symbol":"ADAUSD","bidSize":249,"bidPrice":0.5935,"askPrice":0.5946,"askSize":4311}]}
2024-01-01T00:00:13.0898731Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.082Z","symbol":"ADAUSD","bidSize":249,"bidPrice":0.5935,"askPrice":0.5946,"askSize":11199}]}
2024-01-01T00:00:13.0899196Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.082Z","symbol":"AVAXUSD","bidSize":76,"bidPrice":38.482,"askPrice":38.613,"askSize":42}]}
2024-01-01T00:00:13.0950127Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.084Z","symbol":"ETHUSD","bidSize":705,"bidPrice":2282.65,"askPrice":2282.7,"askSize":18}]}
2024-01-01T00:00:13.0950491Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.085Z","symbol":"XBTUSDT","bidSize":1000,"bidPrice":42295.0,"askPrice":42298.0,"askSize":367000}]}
2024-01-01T00:00:13.0950596Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.086Z","symbol":"XBTH24","bidSize":4000,"bidPrice":44041.5,"askPrice":44050.5,"askSize":2700}]}
2024-01-01T00:00:13.0950673Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.087Z","symbol":"XBTUSDT","bidSize":1000,"bidPrice":42295.0,"askPrice":42297.0,"askSize":50000}]}
2024-01-01T00:00:13.0985271Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.087Z","symbol":"XBTUSD","bidSize":16400,"bidPrice":42292.0,"askPrice":42292.5,"askSize":577500}]}
2024-01-01T00:00:13.0985481Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.088Z","symbol":"BCHUSD","bidSize":69,"bidPrice":259.8,"askPrice":259.95,"askSize":3348}]}
2024-01-01T00:00:13.0986458Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.088Z","symbol":"LINKUSDT","bidSize":2000,"bidPrice":14.962,"askPrice":14.973,"askSize":331000}]}
2024-01-01T00:00:13.0986560Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.088Z","symbol":"XBTUSD","bidSize":67100,"bidPrice":42292.0,"askPrice":42292.5,"askSize":577500}]}
2024-01-01T00:00:13.0986577Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.089Z","symbol":"XBTUSDT","bidSize":1000,"bidPrice":42295.0,"askPrice":42296.0,"askSize":200000}]}
2024-01-01T00:00:13.0986710Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.090Z","symbol":"ETHUSD","bidSize":705,"bidPrice":2282.65,"askPrice":2282.7,"askSize":36}]}
2024-01-01T00:00:13.0995235Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.090Z","symbol":"XBTUSD","bidSize":67100,"bidPrice":42292.0,"askPrice":42292.5,"askSize":598800}]}
2024-01-01T00:00:13.1026499Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.091Z","symbol":"XBTUSD","bidSize":67000,"bidPrice":42292.0,"askPrice":42292.5,"askSize":598800}]}
2024-01-01T00:00:13.1026516Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.092Z","symbol":"XBTUSDT","bidSize":28000,"bidPrice":42294.5,"askPrice":42296.0,"askSize":200000}]}
2024-01-01T00:00:13.1027032Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.093Z","symbol":"LTCUSD","bidSize":905,"bidPrice":72.82,"askPrice":72.85,"askSize":315}]}
2024-01-01T00:00:13.1077912Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.095Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.76,"askSize":239}]}
2024-01-01T00:00:13.1077946Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.095Z","symbol":"XBTH24","bidSize":8000,"bidPrice":44041.5,"askPrice":44050.5,"askSize":2700}]}
2024-01-01T00:00:13.1077956Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.095Z","symbol":"BCHUSD","bidSize":24,"bidPrice":259.8,"askPrice":259.95,"askSize":3348}]}
2024-01-01T00:00:13.1108168Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.096Z","symbol":"XBTUSD","bidSize":16300,"bidPrice":42292.0,"askPrice":42292.5,"askSize":598800}]}
2024-01-01T00:00:13.1108178Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.098Z","symbol":"XBTUSDT","bidSize":28000,"bidPrice":42294.5,"askPrice":42295.5,"askSize":299000}]}
2024-01-01T00:00:13.1108182Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.098Z","symbol":"XBTH24","bidSize":2600,"bidPrice":44042.0,"askPrice":44050.5,"askSize":2700}]}
2024-01-01T00:00:13.1108212Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.100Z","symbol":"XBTUSD","bidSize":16200,"bidPrice":42292.0,"askPrice":42292.5,"askSize":598800}]}
2024-01-01T00:00:13.1138644Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.103Z","symbol":"XBTUSD","bidSize":16100,"bidPrice":42292.0,"askPrice":42292.5,"askSize":598800}]}
2024-01-01T00:00:13.1139074Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.104Z","symbol":"LINKUSD","bidSize":227,"bidPrice":14.938,"askPrice":14.942,"askSize":268}]}
2024-01-01T00:00:13.1139290Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.106Z","symbol":"XBTH24","bidSize":2600,"bidPrice":44042.0,"askPrice":44048.5,"askSize":4000}]}
2024-01-01T00:00:13.1242564Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.107Z","symbol":"ADAUSD","bidSize":249,"bidPrice":0.5935,"askPrice":0.5945,"askSize":4133}]}
2024-01-01T00:00:13.1242580Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.109Z","symbol":"BNBUSD","bidSize":229,"bidPrice":310.56,"askPrice":311.56,"askSize":607}]}
2024-01-01T00:00:13.1243006Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.110Z","symbol":"BCHUSD","bidSize":24,"bidPrice":259.8,"askPrice":259.9,"askSize":239}]}
2024-01-01T00:00:13.1243013Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.111Z","symbol":"XBTUSDT","bidSize":28000,"bidPrice":42294.5,"askPrice":42295.5,"askSize":316000}]}
2024-01-01T00:00:13.1262223Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.112Z","symbol":"XBTUSDT","bidSize":28000,"bidPrice":42294.5,"askPrice":42295.5,"askSize":366000}]}
2024-01-01T00:00:13.1262245Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.114Z","symbol":"BCHUSD","bidSize":119,"bidPrice":259.75,"askPrice":259.9,"askSize":239}]}
2024-01-01T00:00:13.1262251Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.115Z","symbol":"BCHUSD","bidSize":119,"bidPrice":259.75,"askPrice":259.9,"askSize":288}]}
2024-01-01T00:00:13.1292935Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.116Z","symbol":"LINKUSD","bidSize":73,"bidPrice":14.937,"askPrice":14.942,"askSize":268}]}
2024-01-01T00:00:13.1292953Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.117Z","symbol":"BCHUSD","bidSize":340,"bidPrice":259.75,"askPrice":259.9,"askSize":288}]}
2024-01-01T00:00:13.1314134Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.119Z","symbol":"XBTH24","bidSize":4900,"bidPrice":44042.0,"askPrice":44048.5,"askSize":4000}]}
2024-01-01T00:00:13.1314849Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.119Z","symbol":"XBTUSD","bidSize":100,"bidPrice":42291.5,"askPrice":42292.5,"askSize":598800}]}
2024-01-01T00:00:13.1314934Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.120Z","symbol":"ADAUSD","bidSize":362,"bidPrice":0.5935,"askPrice":0.5945,"askSize":4133}]}
2024-01-01T00:00:13.1315075Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.122Z","symbol":"XBTH24","bidSize":4900,"bidPrice":44042.0,"askPrice":44048.5,"askSize":8000}]}
2024-01-01T00:00:13.1315106Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.122Z","symbol":"XBTUSD","bidSize":100,"bidPrice":42291.5,"askPrice":42292.0,"askSize":32800}]}
2024-01-01T00:00:13.1315223Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.123Z","symbol":"XBTH24","bidSize":4000,"bidPrice":44044.0,"askPrice":44048.5,"askSize":8000}]}
2024-01-01T00:00:13.1316671Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.123Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.75,"askSize":294}]}
2024-01-01T00:00:13.1316690Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.123Z","symbol":"ADAUSD","bidSize":362,"bidPrice":0.5935,"askPrice":0.5945,"askSize":4233}]}
2024-01-01T00:00:13.1316749Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.123Z","symbol":"BCHUSD","bidSize":340,"bidPrice":259.75,"askPrice":259.9,"askSize":322}]}
2024-01-01T00:00:13.1355490Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.124Z","symbol":"ADAUSD","bidSize":362,"bidPrice":0.5935,"askPrice":0.5945,"askSize":11120}]}
2024-01-01T00:00:13.1356019Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.125Z","symbol":"BCHUSD","bidSize":340,"bidPrice":259.75,"askPrice":259.9,"askSize":412}]}
2024-01-01T00:00:13.1356036Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.126Z","symbol":"ADAUSD","bidSize":125,"bidPrice":0.5935,"askPrice":0.5945,"askSize":11120}]}
2024-01-01T00:00:13.1357294Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.126Z","symbol":"ADAUSD","bidSize":125,"bidPrice":0.5935,"askPrice":0.5945,"askSize":11242}]}
2024-01-01T00:00:13.1357602Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.127Z","symbol":"ETHUSD","bidSize":182,"bidPrice":2282.65,"askPrice":2282.7,"askSize":36}]}
2024-01-01T00:00:13.1372912Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.128Z","symbol":"BNBUSD","bidSize":229,"bidPrice":310.56,"askPrice":311.56,"askSize":675}]}
2024-01-01T00:00:13.1372934Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.128Z","symbol":"NTRNUSDT","bidSize":30,"bidPrice":1.0959,"askPrice":1.1102,"askSize":30}]}
2024-01-01T00:00:13.1372939Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.129Z","symbol":"XBTUSD","bidSize":100,"bidPrice":42291.5,"askPrice":42292.0,"askSize":34700}]}
2024-01-01T00:00:13.1422123Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.130Z","symbol":"XBTH24","bidSize":4000,"bidPrice":44044.0,"askPrice":44048.0,"askSize":2900}]}
2024-01-01T00:00:13.1422130Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.130Z","symbol":"ETHUSD","bidSize":182,"bidPrice":2282.65,"askPrice":2282.7,"askSize":111}]}
2024-01-01T00:00:13.1424174Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.131Z","symbol":"NTRNUSDT","bidSize":30,"bidPrice":1.0957,"askPrice":1.1102,"askSize":30}]}
2024-01-01T00:00:13.1424273Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.132Z","symbol":"XBTEUR","bidSize":16100,"bidPrice":38334.5,"askPrice":38400.0,"askSize":500}]}
2024-01-01T00:00:13.1425340Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.134Z","symbol":"XBTEUR","bidSize":16100,"bidPrice":38334.5,"askPrice":38399.5,"askSize":26800}]}
2024-01-01T00:00:13.1470324Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.135Z","symbol":"ADAUSD","bidSize":299,"bidPrice":0.593,"askPrice":0.5945,"askSize":11242}]}
2024-01-01T00:00:13.1470470Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.136Z","symbol":"XBTUSD","bidSize":300,"bidPrice":42286.5,"askPrice":42292.0,"askSize":34700}]}
2024-01-01T00:00:13.1470982Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.138Z","symbol":"XBTUSD","bidSize":300,"bidPrice":42286.5,"askPrice":42290.0,"askSize":34000}]}
2024-01-01T00:00:13.1495124Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.140Z","symbol":"ADAUSD","bidSize":399,"bidPrice":0.593,"askPrice":0.5945,"askSize":11242}]}
2024-01-01T00:00:13.1496618Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.140Z","symbol":"ETHUSD","bidSize":183,"bidPrice":2282.65,"askPrice":2282.7,"askSize":111}]}
2024-01-01T00:00:13.1538119Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.144Z","symbol":"DOGEUSDT","bidSize":10000,"bidPrice":0.08958,"askPrice":0.08966,"askSize":127000}]}
2024-01-01T00:00:13.1538144Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.144Z","symbol":"LTCUSD","bidSize":1085,"bidPrice":72.82,"askPrice":72.85,"askSize":315}]}
2024-01-01T00:00:13.1585665Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.149Z","symbol":"XBTUSDT","bidSize":28000,"bidPrice":42294.5,"askPrice":42295.5,"askSize":373000}]}
2024-01-01T00:00:13.1585670Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.149Z","symbol":"XBTUSD","bidSize":300,"bidPrice":42286.5,"askPrice":42290.0,"askSize":37400}]}
2024-01-01T00:00:13.1585676Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.150Z","symbol":"XBTEUR","bidSize":16100,"bidPrice":38334.5,"askPrice":38399.0,"askSize":12200}]}
2024-01-01T00:00:13.1585992Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.150Z","symbol":"BNBUSD","bidSize":381,"bidPrice":310.57,"askPrice":311.56,"askSize":675}]}
2024-01-01T00:00:13.1626418Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.154Z","symbol":"ADAUSD","bidSize":399,"bidPrice":0.593,"askPrice":0.5944,"askSize":127}]}
2024-01-01T00:00:13.1626640Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.154Z","symbol":"LINKUSDT","bidSize":2000,"bidPrice":14.962,"askPrice":14.973,"askSize":332000}]}
2024-01-01T00:00:13.1627705Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.154Z","symbol":"LINKUSDT","bidSize":2000,"bidPrice":14.962,"askPrice":14.973,"askSize":333000}]}
2024-01-01T00:00:13.1673659Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.155Z","symbol":"BNBUSD","bidSize":381,"bidPrice":310.57,"askPrice":311.55,"askSize":380}]}
2024-01-01T00:00:13.1686172Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.156Z","symbol":"SOLUSDT","bidSize":71000,"bidPrice":101.68,"askPrice":101.71,"askSize":113000}]}
2024-01-01T00:00:13.1686182Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.157Z","symbol":"XBTH24","bidSize":4000,"bidPrice":44044.0,"askPrice":44048.0,"askSize":5200}]}
2024-01-01T00:00:13.1686186Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.157Z","symbol":"LTCUSD","bidSize":129,"bidPrice":72.83,"askPrice":72.85,"askSize":315}]}
2024-01-01T00:00:13.1686194Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.157Z","symbol":"SUIUSDT","bidSize":339100,"bidPrice":0.775,"askPrice":0.776,"askSize":2488500}]}
2024-01-01T00:00:13.1686198Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.158Z","symbol":"XBTUSD","bidSize":300,"bidPrice":42286.5,"askPrice":42289.5,"askSize":48800}]}
2024-01-01T00:00:13.1686210Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.158Z","symbol":"XBTH24","bidSize":3300,"bidPrice":44044.5,"askPrice":44048.0,"askSize":5200}]}
2024-01-01T00:00:13.1686217Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.158Z","symbol":"LTCUSD","bidSize":129,"bidPrice":72.83,"askPrice":72.84,"askSize":150}]}
2024-01-01T00:00:13.1686224Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.159Z","symbol":"LINKUSD","bidSize":160,"bidPrice":14.939,"askPrice":14.942,"askSize":268}]}
2024-01-01T00:00:13.1739720Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.161Z","symbol":"BCHUSD","bidSize":390,"bidPrice":259.75,"askPrice":259.9,"askSize":412}]}
2024-01-01T00:00:13.1739732Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.162Z","symbol":"XBTEUR","bidSize":9900,"bidPrice":38335.0,"askPrice":38399.0,"askSize":12200}]}
2024-01-01T00:00:13.1742066Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.164Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.74,"askSize":203}]}
2024-01-01T00:00:13.1742082Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.165Z","symbol":"XBTUSDT","bidSize":28000,"bidPrice":42294.5,"askPrice":42295.5,"askSize":390000}]}
2024-01-01T00:00:13.1742086Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.166Z","symbol":"BNBUSD","bidSize":381,"bidPrice":310.57,"askPrice":311.55,"askSize":746}]}
2024-01-01T00:00:13.1783262Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.168Z","symbol":"XBTUSD","bidSize":300,"bidPrice":42286.5,"askPrice":42289.5,"askSize":52200}]}
2024-01-01T00:00:13.1921412Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.170Z","symbol":"ADAUSD","bidSize":399,"bidPrice":0.593,"askPrice":0.5944,"askSize":5342}]}
2024-01-01T00:00:13.1921597Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.173Z","symbol":"ADAUSD","bidSize":399,"bidPrice":0.593,"askPrice":0.5944,"askSize":5442}]}
2024-01-01T00:00:13.1924254Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.173Z","symbol":"XBTUSDT","bidSize":28000,"bidPrice":42294.5,"askPrice":42295.5,"askSize":91000}]}
2024-01-01T00:00:13.1924275Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.174Z","symbol":"LTCUSD","bidSize":129,"bidPrice":72.83,"askPrice":72.84,"askSize":285}]}
2024-01-01T00:00:13.1924797Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.175Z","symbol":"XBTH24","bidSize":3300,"bidPrice":44044.5,"askPrice":44046.0,"askSize":4000}]}
2024-01-01T00:00:13.1924802Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.175Z","symbol":"XBTUSDT","bidSize":28000,"bidPrice":42294.5,"askPrice":42295.0,"askSize":148000}]}
2024-01-01T00:00:13.1924807Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.176Z","symbol":"XBTUSD","bidSize":300,"bidPrice":42286.5,"askPrice":42287.5,"askSize":34000}]}
2024-01-01T00:00:13.1947455Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.181Z","symbol":"XBTG24","bidSize":217200,"bidPrice":43430.0,"askPrice":44366.0,"askSize":900}]}
2024-01-01T00:00:13.1947881Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.182Z","symbol":"XBTG24","bidSize":217200,"bidPrice":43430.0,"askPrice":43572.0,"askSize":217900}]}
2024-01-01T00:00:13.1948157Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.182Z","symbol":"XBTUSD","bidSize":300,"bidPrice":42286.5,"askPrice":42287.5,"askSize":68000}]}
2024-01-01T00:00:13.1948221Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.182Z","symbol":"XBTUSDT","bidSize":28000,"bidPrice":42294.5,"askPrice":42295.0,"askSize":520000}]}
2024-01-01T00:00:13.1948277Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.182Z","symbol":"ETHUSD","bidSize":182,"bidPrice":2282.65,"askPrice":2282.7,"askSize":111}]}
2024-01-01T00:00:13.1952172Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.185Z","symbol":"LINKUSDT","bidSize":2000,"bidPrice":14.962,"askPrice":14.973,"askSize":334000}]}
2024-01-01T00:00:13.1981177Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.186Z","symbol":"LINKUSD","bidSize":160,"bidPrice":14.939,"askPrice":14.941,"askSize":79}]}
2024-01-01T00:00:13.1982531Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.187Z","symbol":"ADAUSD","bidSize":125,"bidPrice":0.5931,"askPrice":0.5944,"askSize":5442}]}
2024-01-01T00:00:13.1982540Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.187Z","symbol":"XBTUSDT","bidSize":28000,"bidPrice":42294.5,"askPrice":42295.0,"askSize":570000}]}
2024-01-01T00:00:13.1982977Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.187Z","symbol":"ETHUSD","bidSize":182,"bidPrice":2282.65,"askPrice":2282.7,"askSize":134}]}
2024-01-01T00:00:13.1984880Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.189Z","symbol":"ADAUSD","bidSize":251,"bidPrice":0.5931,"askPrice":0.5944,"askSize":5442}]}
2024-01-01T00:00:13.2046140Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.194Z","symbol":"SUIUSDT","bidSize":29100,"bidPrice":0.775,"askPrice":0.776,"askSize":2488500}]}
2024-01-01T00:00:13.2121394Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.197Z","symbol":"MEMEUSDT","bidSize":500,"bidPrice":0.02725,"askPrice":0.02732,"askSize":19700}]}
2024-01-01T00:00:13.2122054Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.199Z","symbol":"XBTH24","bidSize":4000,"bidPrice":44045.5,"askPrice":44046.0,"askSize":4000}]}
2024-01-01T00:00:13.2123078Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.201Z","symbol":"XBTF24","bidSize":214400,"bidPrice":42875.5,"askPrice":42998.5,"askSize":215000}]}
2024-01-01T00:00:13.2126906Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.203Z","symbol":"JTOUSDT","bidSize":10,"bidPrice":1.86928,"askPrice":1.8817,"askSize":260}]}
2024-01-01T00:00:13.2128234Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.204Z","symbol":"SUIUSDT","bidSize":9100,"bidPrice":0.775,"askPrice":0.776,"askSize":2488500}]}
2024-01-01T00:00:13.2170397Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.206Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.8,"askSize":203}]}
2024-01-01T00:00:13.2170421Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.207Z","symbol":"XBTUSD","bidSize":300,"bidPrice":42286.5,"askPrice":42287.0,"askSize":48800}]}
2024-01-01T00:00:13.2170432Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.208Z","symbol":"ADAUSD","bidSize":251,"bidPrice":0.5931,"askPrice":0.5944,"askSize":9574}]}
2024-01-01T00:00:13.2170436Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.208Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.78,"askSize":1171}]}
2024-01-01T00:00:13.2180042Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.208Z","symbol":"SUIUSDT","bidSize":2855800,"bidPrice":0.774,"askPrice":0.776,"askSize":2488500}]}
2024-01-01T00:00:13.2180942Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.210Z","symbol":"XBTUSDT","bidSize":28000,"bidPrice":42294.5,"askPrice":42295.0,"askSize":587000}]}
2024-01-01T00:00:13.2242666Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.212Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.8,"askSize":203}]}
2024-01-01T00:00:13.2242808Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.212Z","symbol":"BCHUSD","bidSize":28,"bidPrice":259.8,"askPrice":259.9,"askSize":412}]}
2024-01-01T00:00:13.2243874Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.216Z","symbol":"XBTUSD","bidSize":300,"bidPrice":42286.5,"askPrice":42287.0,"askSize":52300}]}
2024-01-01T00:00:13.2298209Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.217Z","symbol":"SUIUSDT","bidSize":2355800,"bidPrice":0.774,"askPrice":0.776,"askSize":2488500}]}
2024-01-01T00:00:13.2298489Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.218Z","symbol":"XBTUSD","bidSize":300,"bidPrice":42286.5,"askPrice":42287.0,"askSize":86300}]}
2024-01-01T00:00:13.2299095Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.219Z","symbol":"ADAUSD","bidSize":251,"bidPrice":0.5931,"askPrice":0.5944,"askSize":5442}]}
2024-01-01T00:00:13.2299100Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.219Z","symbol":"ADAUSD","bidSize":251,"bidPrice":0.5931,"askPrice":0.5943,"askSize":3408}]}
2024-01-01T00:00:13.2299231Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.219Z","symbol":"ETHUSD","bidSize":182,"bidPrice":2282.65,"askPrice":2282.7,"askSize":111}]}
2024-01-01T00:00:13.2299241Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.219Z","symbol":"XBTUSD","bidSize":300,"bidPrice":42286.5,"askPrice":42287.0,"askSize":86400}]}
2024-01-01T00:00:13.2299520Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.220Z","symbol":"ADAUSD","bidSize":251,"bidPrice":0.5931,"askPrice":0.5943,"askSize":6481}]}
2024-01-01T00:00:13.2301131Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.221Z","symbol":"ADAUSD","bidSize":251,"bidPrice":0.5931,"askPrice":0.5943,"askSize":6603}]}
2024-01-01T00:00:13.2301149Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.222Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.79,"askSize":2379}]}
2024-01-01T00:00:13.2373646Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.228Z","symbol":"ADAUSD","bidSize":251,"bidPrice":0.5931,"askPrice":0.5943,"askSize":6703}]}
2024-01-01T00:00:13.2430518Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.230Z","symbol":"AVAXUSD","bidSize":368,"bidPrice":38.478,"askPrice":38.613,"askSize":42}]}
2024-01-01T00:00:13.2430651Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.232Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.78,"askSize":1456}]}
2024-01-01T00:00:13.2469402Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.238Z","symbol":"BNBUSD","bidSize":232,"bidPrice":310.58,"askPrice":311.55,"askSize":746}]}
2024-01-01T00:00:13.2510537Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.242Z","symbol":"AVAXUSD","bidSize":79,"bidPrice":38.479,"askPrice":38.613,"askSize":42}]}
2024-01-01T00:00:13.2510766Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.243Z","symbol":"XBTUSD","bidSize":300,"bidPrice":42286.5,"askPrice":42287.0,"askSize":97500}]}
2024-01-01T00:00:13.2566058Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.246Z","symbol":"XBTUSD","bidSize":137700,"bidPrice":42286.5,"askPrice":42287.0,"askSize":97500}]}
2024-01-01T00:00:13.2566110Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.247Z","symbol":"XBTUSD","bidSize":137700,"bidPrice":42286.5,"askPrice":42287.0,"askSize":97600}]}
2024-01-01T00:00:13.2566361Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.249Z","symbol":"ADAUSD","bidSize":251,"bidPrice":0.5931,"askPrice":0.5943,"askSize":3630}]}
2024-01-01T00:00:13.2626900Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.249Z","symbol":"SOLUSDT","bidSize":110000,"bidPrice":101.69,"askPrice":101.71,"askSize":113000}]}
2024-01-01T00:00:13.2627211Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.250Z","symbol":"FILUSDT","bidSize":500,"bidPrice":6.8934,"askPrice":6.9961,"askSize":430}]}
2024-01-01T00:00:13.2627396Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.250Z","symbol":"ADAUSD","bidSize":251,"bidPrice":0.5931,"askPrice":0.5942,"askSize":1991}]}
2024-01-01T00:00:13.2644683Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.253Z","symbol":"ADAUSD","bidSize":251,"bidPrice":0.5931,"askPrice":0.5942,"askSize":2115}]}
2024-01-01T00:00:13.2645170Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.255Z","symbol":"LTCUSDT","bidSize":1000,"bidPrice":72.83,"askPrice":72.84,"askSize":100000}]}
2024-01-01T00:00:13.2688450Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.256Z","symbol":"LINKUSDT","bidSize":2000,"bidPrice":14.962,"askPrice":14.973,"askSize":434000}]}
2024-01-01T00:00:13.2689005Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.258Z","symbol":"XBTUSDT","bidSize":3000,"bidPrice":42291.5,"askPrice":42295.0,"askSize":587000}]}
2024-01-01T00:00:13.2689016Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.258Z","symbol":"SUIUSD","bidSize":48128,"bidPrice":0.774,"askPrice":0.776,"askSize":45537}]}
2024-01-01T00:00:13.2689174Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.261Z","symbol":"XBTUSD","bidSize":137700,"bidPrice":42286.5,"askPrice":42287.0,"askSize":114600}]}
2024-01-01T00:00:13.2689218Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.261Z","symbol":"LTCUSD","bidSize":129,"bidPrice":72.83,"askPrice":72.84,"askSize":287}]}
2024-01-01T00:00:13.2747271Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.265Z","symbol":"XBTF24","bidSize":30000,"bidPrice":42876.0,"askPrice":42998.5,"askSize":215000}]}
2024-01-01T00:00:13.2767797Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.266Z","symbol":"ADAUSD","bidSize":251,"bidPrice":0.5931,"askPrice":0.5942,"askSize":3962}]}
2024-01-01T00:00:13.2817789Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.267Z","symbol":"XBTUSDT","bidSize":3000,"bidPrice":42291.5,"askPrice":42295.0,"askSize":1097000}]}
2024-01-01T00:00:13.2817907Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.269Z","symbol":"XBTUSDT","bidSize":3000,"bidPrice":42291.5,"askPrice":42293.0,"askSize":200000}]}
2024-01-01T00:00:13.2823523Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.272Z","symbol":"ADAUSD","bidSize":251,"bidPrice":0.5931,"askPrice":0.5941,"askSize":1056}]}
2024-01-01T00:00:13.2823533Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.273Z","symbol":"ADAUSD","bidSize":251,"bidPrice":0.5931,"askPrice":0.5941,"askSize":1182}]}
2024-01-01T00:00:13.2824584Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.275Z","symbol":"BNBUSD","bidSize":232,"bidPrice":310.58,"askPrice":311.55,"askSize":814}]}
2024-01-01T00:00:13.2872535Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.275Z","symbol":"ADAUSD","bidSize":299,"bidPrice":0.5935,"askPrice":0.5941,"askSize":1182}]}
2024-01-01T00:00:13.2872567Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.276Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.77,"askSize":836}]}
2024-01-01T00:00:13.2916012Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.282Z","symbol":"ADAUSD","bidSize":128,"bidPrice":0.5936,"askPrice":0.5941,"askSize":1182}]}
2024-01-01T00:00:13.2916164Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.283Z","symbol":"ADAUSD","bidSize":222,"bidPrice":0.5936,"askPrice":0.5941,"askSize":1182}]}
2024-01-01T00:00:13.2916536Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.283Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.76,"askSize":522}]}
2024-01-01T00:00:13.2968767Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.286Z","symbol":"SOLUSDT","bidSize":110000,"bidPrice":101.69,"askPrice":101.74,"askSize":38000}]}
2024-01-01T00:00:13.3007344Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.290Z","symbol":"LTCUSD","bidSize":129,"bidPrice":72.83,"askPrice":72.84,"askSize":137}]}
2024-01-01T00:00:13.3050359Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.294Z","symbol":"SOLUSDT","bidSize":220000,"bidPrice":101.69,"askPrice":101.74,"askSize":38000}]}
2024-01-01T00:00:13.3050621Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.295Z","symbol":"XBTUSD","bidSize":137700,"bidPrice":42286.5,"askPrice":42287.0,"askSize":111100}]}
2024-01-01T00:00:13.3051242Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.296Z","symbol":"SEIUSDT","bidSize":890,"bidPrice":0.5606,"askPrice":0.5618,"askSize":620}]}
2024-01-01T00:00:13.3052571Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.297Z","symbol":"AVAXUSDT","bidSize":129000,"bidPrice":38.496,"askPrice":38.625,"askSize":58000}]}
2024-01-01T00:00:13.3052576Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.297Z","symbol":"XBTUSD","bidSize":171700,"bidPrice":42286.5,"askPrice":42287.0,"askSize":111100}]}
2024-01-01T00:00:13.3106270Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.299Z","symbol":"ADAUSD","bidSize":222,"bidPrice":0.5936,"askPrice":0.5942,"askSize":124}]}
2024-01-01T00:00:13.3113010Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.299Z","symbol":"XBTUSD","bidSize":171500,"bidPrice":42286.5,"askPrice":42287.0,"askSize":111100}]}
2024-01-01T00:00:13.3113498Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.300Z","symbol":"BCHUSD","bidSize":99,"bidPrice":259.8,"askPrice":259.9,"askSize":412}]}
2024-01-01T00:00:13.3214978Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.303Z","symbol":"LINKUSD","bidSize":160,"bidPrice":14.939,"askPrice":14.942,"askSize":108}]}
2024-01-01T00:00:13.3235904Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.308Z","symbol":"ADAUSD","bidSize":125,"bidPrice":0.5931,"askPrice":0.5942,"askSize":124}]}
2024-01-01T00:00:13.3253380Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.313Z","symbol":"ADAUSD","bidSize":301,"bidPrice":0.5931,"askPrice":0.5942,"askSize":124}]}
2024-01-01T00:00:13.3253695Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.313Z","symbol":"XBTUSDT","bidSize":3000,"bidPrice":42291.5,"askPrice":42292.0,"askSize":17000}]}
2024-01-01T00:00:13.3253716Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.314Z","symbol":"XBTUSD","bidSize":34100,"bidPrice":42286.5,"askPrice":42287.0,"askSize":111100}]}
2024-01-01T00:00:13.3277802Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.316Z","symbol":"XBTUSD","bidSize":116200,"bidPrice":42286.5,"askPrice":42287.0,"askSize":111100}]}
2024-01-01T00:00:13.3277935Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.317Z","symbol":"LTCUSDT","bidSize":1000,"bidPrice":72.83,"askPrice":72.84,"askSize":325000}]}
2024-01-01T00:00:13.3280332Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.320Z","symbol":"XBTUSDT","bidSize":3000,"bidPrice":42291.5,"askPrice":42292.0,"askSize":34000}]}
2024-01-01T00:00:13.3332603Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.322Z","symbol":"ADAUSD","bidSize":301,"bidPrice":0.5931,"askPrice":0.5941,"askSize":997}]}
2024-01-01T00:00:13.3332618Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.324Z","symbol":"SOLUSDT","bidSize":114000,"bidPrice":101.7,"askPrice":101.74,"askSize":38000}]}
2024-01-01T00:00:13.3333655Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.326Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.75,"askSize":368}]}
2024-01-01T00:00:13.3393364Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.330Z","symbol":"XBTUSD","bidSize":116200,"bidPrice":42286.5,"askPrice":42287.0,"askSize":111400}]}
2024-01-01T00:00:13.3436910Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.332Z","symbol":"SUIUSD","bidSize":52128,"bidPrice":0.774,"askPrice":0.776,"askSize":45537}]}
2024-01-01T00:00:13.3436950Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.332Z","symbol":"ADAUSD","bidSize":600,"bidPrice":0.5931,"askPrice":0.5941,"askSize":997}]}
2024-01-01T00:00:13.3437178Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.333Z","symbol":"SOLUSDT","bidSize":110000,"bidPrice":101.71,"askPrice":101.74,"askSize":38000}]}
2024-01-01T00:00:13.3437184Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.334Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.74,"askSize":243}]}
2024-01-01T00:00:13.3467693Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.338Z","symbol":"ADAUSD","bidSize":127,"bidPrice":0.5932,"askPrice":0.5941,"askSize":997}]}
2024-01-01T00:00:13.3533342Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.340Z","symbol":"ADAUSD","bidSize":253,"bidPrice":0.5932,"askPrice":0.5941,"askSize":997}]}
2024-01-01T00:00:13.3581685Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.347Z","symbol":"XBTUSD","bidSize":116200,"bidPrice":42286.5,"askPrice":42287.0,"askSize":122400}]}
2024-01-01T00:00:13.3584801Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.350Z","symbol":"PEPEUSDT","bidSize":700000,"bidPrice":1.294E-6,"askPrice":1.296E-6,"askSize":113210000}]}
2024-01-01T00:00:13.3690523Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.356Z","symbol":"PEPEUSDT","bidSize":700000,"bidPrice":1.294E-6,"askPrice":1.298E-6,"askSize":4627400000}]}
2024-01-01T00:00:13.3690776Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.357Z","symbol":"XBTUSD","bidSize":116200,"bidPrice":42286.5,"askPrice":42287.0,"askSize":212900}]}
2024-01-01T00:00:13.3690806Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.358Z","symbol":"ADAUSD","bidSize":253,"bidPrice":0.5932,"askPrice":0.5945,"askSize":6887}]}
2024-01-01T00:00:13.3691244Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.359Z","symbol":"XBTUSD","bidSize":116200,"bidPrice":42286.5,"askPrice":42287.0,"askSize":314100}]}
2024-01-01T00:00:13.3691248Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.359Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.8,"askSize":203}]}
2024-01-01T00:00:13.3691254Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.360Z","symbol":"XBTUSD","bidSize":116200,"bidPrice":42286.5,"askPrice":42287.0,"askSize":415300}]}
2024-01-01T00:00:13.3749477Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.363Z","symbol":"ADAUSD","bidSize":253,"bidPrice":0.5932,"askPrice":0.5944,"askSize":129}]}
2024-01-01T00:00:13.3749706Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.363Z","symbol":"XBTH24","bidSize":4000,"bidPrice":44045.5,"askPrice":44048.0,"askSize":2900}]}
2024-01-01T00:00:13.3750478Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.364Z","symbol":"LINKUSD","bidSize":160,"bidPrice":14.939,"askPrice":14.948,"askSize":104}]}
2024-01-01T00:00:13.3750576Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.367Z","symbol":"ADAUSD","bidSize":253,"bidPrice":0.5932,"askPrice":0.5944,"askSize":4212}]}
2024-01-01T00:00:13.3868562Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.372Z","symbol":"LTCUSDT","bidSize":1000,"bidPrice":72.83,"askPrice":72.84,"askSize":100000}]}
2024-01-01T00:00:13.3869474Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.377Z","symbol":"ARBUSD","bidSize":519,"bidPrice":1.56,"askPrice":1.565,"askSize":497}]}
2024-01-01T00:00:13.3869534Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.377Z","symbol":"LTCUSDT","bidSize":1000,"bidPrice":72.83,"askPrice":72.84,"askSize":200000}]}
2024-01-01T00:00:13.3872884Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.378Z","symbol":"LINKUSD","bidSize":160,"bidPrice":14.939,"askPrice":14.951,"askSize":105}]}
2024-01-01T00:00:13.3872909Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.378Z","symbol":"ARBUSD","bidSize":513,"bidPrice":1.56,"askPrice":1.565,"askSize":497}]}
2024-01-01T00:00:13.3873083Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.379Z","symbol":"LTCUSDT","bidSize":1000,"bidPrice":72.83,"askPrice":72.84,"askSize":338000}]}
2024-01-01T00:00:13.3873102Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.379Z","symbol":"LTCUSD","bidSize":309,"bidPrice":72.83,"askPrice":72.84,"askSize":137}]}
2024-01-01T00:00:13.3929252Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.380Z","symbol":"XBTUSDT","bidSize":3000,"bidPrice":42291.5,"askPrice":42292.0,"askSize":84000}]}
2024-01-01T00:00:13.3929627Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.384Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.79,"askSize":175}]}
2024-01-01T00:00:13.3932617Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.384Z","symbol":"ADAUSD","bidSize":552,"bidPrice":0.5932,"askPrice":0.5944,"askSize":4212}]}
2024-01-01T00:00:13.3949659Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.385Z","symbol":"XBTUSD","bidSize":116200,"bidPrice":42286.5,"askPrice":42287.0,"askSize":426300}]}
2024-01-01T00:00:13.4025941Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.392Z","symbol":"LTCUSD","bidSize":390,"bidPrice":72.83,"askPrice":72.84,"askSize":137}]}
2024-01-01T00:00:13.4025946Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.392Z","symbol":"ADAUSD","bidSize":121,"bidPrice":0.5933,"askPrice":0.5944,"askSize":4212}]}
2024-01-01T00:00:13.4027280Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.394Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.78,"askSize":129}]}
2024-01-01T00:00:13.4027403Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.394Z","symbol":"BLURUSDT","bidSize":9085000,"bidPrice":0.4575,"askPrice":0.4628,"askSize":760000}]}
2024-01-01T00:00:13.4027423Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.394Z","symbol":"LINKUSD","bidSize":160,"bidPrice":14.939,"askPrice":14.95,"askSize":160}]}
2024-01-01T00:00:13.4077153Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.396Z","symbol":"LINKUSD","bidSize":320,"bidPrice":14.939,"askPrice":14.95,"askSize":160}]}
2024-01-01T00:00:13.4077381Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.399Z","symbol":"ADAUSD","bidSize":241,"bidPrice":0.5933,"askPrice":0.5944,"askSize":4212}]}
2024-01-01T00:00:13.4119123Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.400Z","symbol":"ARKUSDT","bidSize":50,"bidPrice":0.9244,"askPrice":0.9285,"askSize":50}]}
2024-01-01T00:00:13.4119230Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.401Z","symbol":"LINKUSD","bidSize":320,"bidPrice":14.939,"askPrice":14.949,"askSize":109}]}
2024-01-01T00:00:13.4119235Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.401Z","symbol":"ARKUSDT","bidSize":50,"bidPrice":0.9244,"askPrice":0.9283,"askSize":50}]}
2024-01-01T00:00:13.4167830Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.404Z","symbol":"LINKUSD","bidSize":384,"bidPrice":14.939,"askPrice":14.949,"askSize":109}]}
2024-01-01T00:00:13.4168596Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.409Z","symbol":"ADAUSD","bidSize":241,"bidPrice":0.5933,"askPrice":0.5943,"askSize":2885}]}
2024-01-01T00:00:13.4207756Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.412Z","symbol":"LINKUSD","bidSize":384,"bidPrice":14.939,"askPrice":14.948,"askSize":160}]}
2024-01-01T00:00:13.4211149Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.412Z","symbol":"SOLUSDT","bidSize":110000,"bidPrice":101.71,"askPrice":101.76,"askSize":220000}]}
2024-01-01T00:00:13.4266179Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.414Z","symbol":"SOLUSDT","bidSize":110000,"bidPrice":101.71,"askPrice":101.76,"askSize":70000}]}
2024-01-01T00:00:13.4266383Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.415Z","symbol":"ADAUSD","bidSize":241,"bidPrice":0.5933,"askPrice":0.5943,"askSize":2985}]}
2024-01-01T00:00:13.4266392Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.419Z","symbol":"LINKUSD","bidSize":384,"bidPrice":14.939,"askPrice":14.947,"askSize":102}]}
2024-01-01T00:00:13.4328723Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.420Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.8,"askSize":203}]}
2024-01-01T00:00:13.4329142Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.421Z","symbol":"ADAUSD","bidSize":241,"bidPrice":0.5933,"askPrice":0.5942,"askSize":125}]}
2024-01-01T00:00:13.4329159Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.423Z","symbol":"PEPEUSDT","bidSize":700000,"bidPrice":1.294E-6,"askPrice":1.298E-6,"askSize":4627500000}]}
2024-01-01T00:00:13.4374185Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.426Z","symbol":"ADAUSD","bidSize":241,"bidPrice":0.5933,"askPrice":0.5942,"askSize":1856}]}
2024-01-01T00:00:13.4374633Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.426Z","symbol":"SOLUSDT","bidSize":110000,"bidPrice":101.71,"askPrice":101.76,"askSize":131000}]}
2024-01-01T00:00:13.4426972Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.431Z","symbol":"MEMEUSDT","bidSize":18800,"bidPrice":0.02724,"askPrice":0.02732,"askSize":19700}]}
2024-01-01T00:00:13.4427001Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.432Z","symbol":"FILUSDT","bidSize":500,"bidPrice":6.8934,"askPrice":6.9859,"askSize":70}]}
2024-01-01T00:00:13.4482864Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.435Z","symbol":"MEMEUSDT","bidSize":18800,"bidPrice":0.02724,"askPrice":0.02731,"askSize":500}]}
2024-01-01T00:00:13.4518430Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.441Z","symbol":"SOLUSDT","bidSize":110000,"bidPrice":101.71,"askPrice":101.76,"askSize":70000}]}
2024-01-01T00:00:13.4714756Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.447Z","symbol":"LUNCUSDT","bidSize":18044000,"bidPrice":1.3797E-4,"askPrice":1.3886E-4,"askSize":102000}]}
2024-01-01T00:00:13.4877928Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.453Z","symbol":"LTCUSD","bidSize":390,"bidPrice":72.83,"askPrice":72.84,"askSize":2}]}
2024-01-01T00:00:13.4877938Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.459Z","symbol":"XBTUSD","bidSize":116100,"bidPrice":42286.5,"askPrice":42287.0,"askSize":426300}]}
2024-01-01T00:00:13.4879122Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.465Z","symbol":"ADAUSD","bidSize":299,"bidPrice":0.5932,"askPrice":0.5942,"askSize":1856}]}
2024-01-01T00:00:13.4879310Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.476Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.79,"askSize":175}]}
2024-01-01T00:00:13.4879314Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.478Z","symbol":"ADAUSD","bidSize":299,"bidPrice":0.5932,"askPrice":0.5941,"askSize":475}]}
2024-01-01T00:00:13.4879328Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.479Z","symbol":"ETHUSD","bidSize":257,"bidPrice":2282.65,"askPrice":2282.7,"askSize":111}]}
2024-01-01T00:00:13.4917239Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.480Z","symbol":"XBTUSD","bidSize":150100,"bidPrice":42286.5,"askPrice":42287.0,"askSize":426300}]}
2024-01-01T00:00:13.4917264Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.481Z","symbol":"XBTUSD","bidSize":150100,"bidPrice":42286.5,"askPrice":42287.0,"askSize":392300}]}
2024-01-01T00:00:13.4919776Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.483Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.78,"askSize":131}]}
2024-01-01T00:00:13.4930587Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.483Z","symbol":"SUIUSDT","bidSize":409700,"bidPrice":0.775,"askPrice":0.776,"askSize":2488500}]}
2024-01-01T00:00:13.4980335Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.489Z","symbol":"WLDUSD","bidSize":7,"bidPrice":3.627,"askPrice":3.631,"askSize":260}]}
2024-01-01T00:00:13.5023699Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.492Z","symbol":"XBTUSDT","bidSize":3000,"bidPrice":42291.5,"askPrice":42292.0,"askSize":506000}]}
2024-01-01T00:00:13.5023709Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.494Z","symbol":"XBTUSD","bidSize":150100,"bidPrice":42286.5,"askPrice":42287.0,"askSize":364200}]}
2024-01-01T00:00:13.5131484Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.500Z","symbol":"WOOUSDT","bidSize":1260,"bidPrice":0.3954,"askPrice":0.3977,"askSize":150}]}
2024-01-01T00:00:13.5131508Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.500Z","symbol":"LTCUSDT","bidSize":1000,"bidPrice":72.83,"askPrice":72.84,"askSize":238000}]}
2024-01-01T00:00:13.5155868Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.504Z","symbol":"MATICUSDT","bidSize":89000,"bidPrice":0.9708,"askPrice":0.9732,"askSize":194000}]}
2024-01-01T00:00:13.5241745Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.512Z","symbol":"BNBUSD","bidSize":613,"bidPrice":310.58,"askPrice":311.55,"askSize":814}]}
2024-01-01T00:00:13.5241789Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.512Z","symbol":"XBTUSDT","bidSize":3000,"bidPrice":42291.5,"askPrice":42292.0,"askSize":456000}]}
2024-01-01T00:00:13.5241799Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.516Z","symbol":"TIAUSDT","bidSize":40,"bidPrice":11.8715,"askPrice":11.9089,"askSize":410}]}
2024-01-01T00:00:13.5287105Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.517Z","symbol":"BNBUSD","bidSize":233,"bidPrice":310.59,"askPrice":311.55,"askSize":814}]}
2024-01-01T00:00:13.5287419Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.520Z","symbol":"LINKUSD","bidSize":200,"bidPrice":14.94,"askPrice":14.947,"askSize":102}]}
2024-01-01T00:00:13.5361066Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.528Z","symbol":"LINKUSD","bidSize":160,"bidPrice":14.941,"askPrice":14.947,"askSize":102}]}
2024-01-01T00:00:13.5457984Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.534Z","symbol":"ADAUSD","bidSize":299,"bidPrice":0.5932,"askPrice":0.5944,"askSize":6201}]}
2024-01-01T00:00:13.5458282Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.535Z","symbol":"SHIBUSD","bidSize":4,"bidPrice":1.0344E-5,"askPrice":1.0432E-5,"askSize":113}]}
2024-01-01T00:00:13.5516458Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.542Z","symbol":"ADAUSD","bidSize":299,"bidPrice":0.5932,"askPrice":0.5943,"askSize":121}]}
2024-01-01T00:00:13.5517324Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.544Z","symbol":"XBTH24","bidSize":4000,"bidPrice":44045.5,"askPrice":44053.0,"askSize":4000}]}
2024-01-01T00:00:13.5563354Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.545Z","symbol":"XBTH24","bidSize":4000,"bidPrice":44045.5,"askPrice":44052.5,"askSize":2700}]}
2024-01-01T00:00:13.5563432Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.546Z","symbol":"SUIUSD","bidSize":32061,"bidPrice":0.774,"askPrice":0.776,"askSize":45537}]}
2024-01-01T00:00:13.5567301Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.547Z","symbol":"ADAUSD","bidSize":299,"bidPrice":0.5932,"askPrice":0.5943,"askSize":3560}]}
2024-01-01T00:00:13.5567306Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.548Z","symbol":"SUIUSD","bidSize":3303,"bidPrice":0.775,"askPrice":0.776,"askSize":45537}]}
2024-01-01T00:00:13.5627302Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.549Z","symbol":"XRPUSDT","bidSize":2000,"bidPrice":0.6156,"askPrice":0.616,"askSize":225000}]}
2024-01-01T00:00:13.5627525Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.550Z","symbol":"ADAUSD","bidSize":299,"bidPrice":0.5932,"askPrice":0.5943,"askSize":3660}]}
2024-01-01T00:00:13.5629320Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.552Z","symbol":"XBT_USDT","bidSize":8870000,"bidPrice":42262.5,"askPrice":42286.5,"askSize":1310000}]}
2024-01-01T00:00:13.5629337Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.553Z","symbol":"ADAUSD","bidSize":123,"bidPrice":0.5933,"askPrice":0.5943,"askSize":3660}]}
2024-01-01T00:00:13.5629543Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.555Z","symbol":"USTCUSDT","bidSize":15100,"bidPrice":0.03298,"askPrice":0.03317,"askSize":900}]}
2024-01-01T00:00:13.5739977Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.565Z","symbol":"LTCUSDT","bidSize":101000,"bidPrice":72.83,"askPrice":72.84,"askSize":238000}]}
2024-01-01T00:00:13.5789750Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.570Z","symbol":"AVAXUSDT","bidSize":129000,"bidPrice":38.496,"askPrice":38.623,"askSize":129000}]}
2024-01-01T00:00:13.5849610Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.574Z","symbol":"LINKUSD","bidSize":160,"bidPrice":14.941,"askPrice":14.946,"askSize":40}]}
2024-01-01T00:00:13.5849671Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.575Z","symbol":"XRPUSDT","bidSize":2000,"bidPrice":0.6156,"askPrice":0.6159,"askSize":182000}]}
2024-01-01T00:00:13.5915500Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.582Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.8,"askSize":203}]}
2024-01-01T00:00:13.5916150Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.584Z","symbol":"ADAUSD","bidSize":123,"bidPrice":0.5933,"askPrice":0.5942,"askSize":1325}]}
2024-01-01T00:00:13.5977092Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.587Z","symbol":"XBTUSDT","bidSize":203000,"bidPrice":42291.5,"askPrice":42292.0,"askSize":456000}]}
2024-01-01T00:00:13.5977417Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.590Z","symbol":"ADAUSD","bidSize":123,"bidPrice":0.5933,"askPrice":0.5942,"askSize":1450}]}
2024-01-01T00:00:13.6019992Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.591Z","symbol":"ADAUSD","bidSize":243,"bidPrice":0.5933,"askPrice":0.5942,"askSize":1450}]}
2024-01-01T00:00:13.6020212Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.592Z","symbol":"ADAUSD","bidSize":243,"bidPrice":0.5933,"askPrice":0.5941,"askSize":599}]}
2024-01-01T00:00:13.6020233Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.593Z","symbol":"ADAUSD","bidSize":243,"bidPrice":0.5933,"askPrice":0.5941,"askSize":725}]}
2024-01-01T00:00:13.6052323Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.595Z","symbol":"LTCUSDT","bidSize":101000,"bidPrice":72.83,"askPrice":72.84,"askSize":100000}]}
2024-01-01T00:00:13.6052453Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.596Z","symbol":"ETHUSD","bidSize":332,"bidPrice":2282.65,"askPrice":2282.7,"askSize":111}]}
2024-01-01T00:00:13.6052932Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.596Z","symbol":"SUIUSDT","bidSize":2355800,"bidPrice":0.774,"askPrice":0.776,"askSize":2488500}]}
2024-01-01T00:00:13.6052984Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.597Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.79,"askSize":175}]}
2024-01-01T00:00:13.6103992Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.598Z","symbol":"FILUSDT","bidSize":500,"bidPrice":6.8934,"askPrice":6.9858,"askSize":50}]}
2024-01-01T00:00:13.6105055Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.602Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.78,"askSize":133}]}
2024-01-01T00:00:13.6210850Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.607Z","symbol":"BIGTIMEUSDT","bidSize":20,"bidPrice":0.4896,"askPrice":0.4898,"askSize":510}]}
2024-01-01T00:00:13.6216950Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.608Z","symbol":"XRPUSDT","bidSize":2000,"bidPrice":0.6156,"askPrice":0.616,"askSize":225000}]}
2024-01-01T00:00:13.6216983Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.612Z","symbol":"ETH_USDT","bidSize":470000000,"bidPrice":2280.3,"askPrice":2282.0,"askSize":70000000}]}
2024-01-01T00:00:13.6317641Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.613Z","symbol":"ADAUSD","bidSize":243,"bidPrice":0.5933,"askPrice":0.5943,"askSize":100}]}
2024-01-01T00:00:13.6353019Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.624Z","symbol":"XBTUSD","bidSize":181800,"bidPrice":42286.5,"askPrice":42287.0,"askSize":364200}]}
2024-01-01T00:00:13.6375569Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.628Z","symbol":"PEPEUSDT","bidSize":700000,"bidPrice":1.294E-6,"askPrice":1.297E-6,"askSize":385500000}]}
2024-01-01T00:00:13.6391257Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.631Z","symbol":"ADAUSD","bidSize":243,"bidPrice":0.5933,"askPrice":0.5942,"askSize":1325}]}
2024-01-01T00:00:13.6438436Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.635Z","symbol":"BNBUSD","bidSize":233,"bidPrice":310.59,"askPrice":311.55,"askSize":434}]}
2024-01-01T00:00:13.6587922Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.651Z","symbol":"PEPEUSDT","bidSize":700000,"bidPrice":1.294E-6,"askPrice":1.297E-6,"askSize":385600000}]}
2024-01-01T00:00:13.6594155Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.651Z","symbol":"MATICUSDT","bidSize":243000,"bidPrice":0.9708,"askPrice":0.9732,"askSize":194000}]}
2024-01-01T00:00:13.6723698Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.656Z","symbol":"XBT_USDT","bidSize":8870000,"bidPrice":42262.5,"askPrice":42286.0,"askSize":11110000}]}
2024-01-01T00:00:13.6739484Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.660Z","symbol":"XBTUSD","bidSize":181800,"bidPrice":42286.5,"askPrice":42287.0,"askSize":363900}]}
2024-01-01T00:00:13.6740343Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.662Z","symbol":"PEPEUSDT","bidSize":700000,"bidPrice":1.294E-6,"askPrice":1.297E-6,"askSize":1157240000}]}
2024-01-01T00:00:13.6751867Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.665Z","symbol":"ARBUSDT","bidSize":320300,"bidPrice":1.561,"askPrice":1.565,"askSize":1039100}]}
2024-01-01T00:00:13.6754273Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.665Z","symbol":"BCHUSDT","bidSize":652000,"bidPrice":259.4,"askPrice":259.75,"askSize":100000}]}
2024-01-01T00:00:13.6765794Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.668Z","symbol":"BCHUSDT","bidSize":291000,"bidPrice":259.4,"askPrice":259.75,"askSize":100000}]}
2024-01-01T00:00:13.6767731Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.669Z","symbol":"XBTUSD","bidSize":181800,"bidPrice":42286.5,"askPrice":42287.0,"askSize":262700}]}
2024-01-01T00:00:13.6777606Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.670Z","symbol":"EOSUSD","bidSize":1538,"bidPrice":0.8441,"askPrice":0.8482,"askSize":840}]}
2024-01-01T00:00:13.6798760Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.672Z","symbol":"EOSUSD","bidSize":840,"bidPrice":0.8442,"askPrice":0.8482,"askSize":840}]}
2024-01-01T00:00:13.6966578Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.689Z","symbol":"SUIUSDT","bidSize":3001700,"bidPrice":0.774,"askPrice":0.776,"askSize":2488500}]}
2024-01-01T00:00:13.6993464Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.691Z","symbol":"MATICUSDT","bidSize":243000,"bidPrice":0.9708,"askPrice":0.9731,"askSize":97000}]}
2024-01-01T00:00:13.7004080Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.693Z","symbol":"MATICUSDT","bidSize":96000,"bidPrice":0.9709,"askPrice":0.9731,"askSize":97000}]}
2024-01-01T00:00:13.7004758Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.693Z","symbol":"ETHUSD","bidSize":333,"bidPrice":2282.65,"askPrice":2282.7,"askSize":111}]}
2024-01-01T00:00:13.7015565Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.694Z","symbol":"SUIUSDT","bidSize":496300,"bidPrice":0.775,"askPrice":0.776,"askSize":2488500}]}
2024-01-01T00:00:13.7052583Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.698Z","symbol":"SEIUSDT","bidSize":890,"bidPrice":0.5606,"askPrice":0.5619,"askSize":570}]}
2024-01-01T00:00:13.7064005Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.699Z","symbol":"EOSUSD","bidSize":2240,"bidPrice":0.8442,"askPrice":0.8482,"askSize":840}]}
2024-01-01T00:00:13.7102381Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.703Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.8,"askSize":203}]}
2024-01-01T00:00:13.7203855Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.713Z","symbol":"CYBERUSDT","bidSize":130,"bidPrice":6.797,"askPrice":6.8177,"askSize":10}]}
2024-01-01T00:00:13.7207188Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.713Z","symbol":"FILUSDT","bidSize":500,"bidPrice":6.8934,"askPrice":6.9766,"askSize":70}]}
2024-01-01T00:00:13.7250961Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.718Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.79,"askSize":175}]}
2024-01-01T00:00:13.7302498Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.722Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.78,"askSize":125}]}
2024-01-01T00:00:13.7367814Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.729Z","symbol":"ACEUSDT","bidSize":100,"bidPrice":9.2847,"askPrice":9.3069,"askSize":90}]}
2024-01-01T00:00:13.7381166Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.731Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.8,"askSize":203}]}
2024-01-01T00:00:13.7423511Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.735Z","symbol":"ACEUSDT","bidSize":100,"bidPrice":9.2847,"askPrice":9.3118,"askSize":90}]}
2024-01-01T00:00:13.7515862Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.738Z","symbol":"BNBUSD","bidSize":381,"bidPrice":310.6,"askPrice":311.55,"askSize":434}]}
2024-01-01T00:00:13.7516834Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.742Z","symbol":"MEMEUSDT","bidSize":18800,"bidPrice":0.02724,"askPrice":0.0273,"askSize":18300}]}
2024-01-01T00:00:13.7517388Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.744Z","symbol":"BNBUSD","bidSize":235,"bidPrice":310.61,"askPrice":311.55,"askSize":434}]}
2024-01-01T00:00:13.7542728Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.746Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.79,"askSize":175}]}
2024-01-01T00:00:13.7575158Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.750Z","symbol":"MATICUSDT","bidSize":96000,"bidPrice":0.9709,"askPrice":0.9731,"askSize":98000}]}
2024-01-01T00:00:13.7595404Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.752Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.78,"askSize":127}]}
2024-01-01T00:00:13.7644950Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.757Z","symbol":"XBTUSD","bidSize":181800,"bidPrice":42286.5,"askPrice":42287.0,"askSize":262800}]}
2024-01-01T00:00:13.7665346Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.758Z","symbol":"SUIUSD","bidSize":3303,"bidPrice":0.775,"askPrice":0.776,"askSize":51537}]}
2024-01-01T00:00:13.7670932Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.759Z","symbol":"MATICUSDT","bidSize":89000,"bidPrice":0.9708,"askPrice":0.9731,"askSize":98000}]}
2024-01-01T00:00:13.7709584Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.762Z","symbol":"SUIUSD","bidSize":46061,"bidPrice":0.774,"askPrice":0.776,"askSize":51537}]}
2024-01-01T00:00:13.7721566Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.763Z","symbol":"SUIUSD","bidSize":1959,"bidPrice":0.775,"askPrice":0.776,"askSize":51537}]}
2024-01-01T00:00:13.7721875Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.764Z","symbol":"SUIUSD","bidSize":46061,"bidPrice":0.774,"askPrice":0.776,"askSize":51537}]}
2024-01-01T00:00:13.7732859Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.765Z","symbol":"SUIUSD","bidSize":1450,"bidPrice":0.775,"askPrice":0.776,"askSize":51537}]}
2024-01-01T00:00:13.7754911Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.767Z","symbol":"SUIUSD","bidSize":1450,"bidPrice":0.775,"askPrice":0.776,"askSize":45537}]}
2024-01-01T00:00:13.7774597Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.770Z","symbol":"FILUSDT","bidSize":500,"bidPrice":6.8934,"askPrice":6.9764,"askSize":430}]}
2024-01-01T00:00:13.7883587Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.781Z","symbol":"SUIUSD","bidSize":1450,"bidPrice":0.775,"askPrice":0.776,"askSize":58537}]}
2024-01-01T00:00:13.7891939Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.781Z","symbol":"SUIUSD","bidSize":46061,"bidPrice":0.774,"askPrice":0.776,"askSize":58537}]}
2024-01-01T00:00:13.7976561Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.790Z","symbol":"WOOUSDT","bidSize":1260,"bidPrice":0.3954,"askPrice":0.3976,"askSize":1250}]}
2024-01-01T00:00:13.8009901Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.793Z","symbol":"WLDUSD","bidSize":7,"bidPrice":3.627,"askPrice":3.63,"askSize":20}]}
2024-01-01T00:00:13.8025836Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.795Z","symbol":"FETUSD","bidSize":9,"bidPrice":0.668,"askPrice":0.676,"askSize":9}]}
2024-01-01T00:00:13.8043975Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.796Z","symbol":"ADAUSD","bidSize":100,"bidPrice":0.5934,"askPrice":0.5942,"askSize":1325}]}
2024-01-01T00:00:13.8064839Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.798Z","symbol":"SUIUSD","bidSize":46061,"bidPrice":0.774,"askPrice":0.776,"askSize":45537}]}
2024-01-01T00:00:13.8064993Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.799Z","symbol":"FETUSD","bidSize":9,"bidPrice":0.668,"askPrice":0.6761,"askSize":9}]}
2024-01-01T00:00:13.8089851Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.800Z","symbol":"ADAUSD","bidSize":100,"bidPrice":0.5934,"askPrice":0.5944,"askSize":6201}]}
2024-01-01T00:00:13.8095761Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.801Z","symbol":"ADAUSD","bidSize":100,"bidPrice":0.5934,"askPrice":0.5941,"askSize":741}]}
2024-01-01T00:00:13.8105879Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.803Z","symbol":"LTCUSDT","bidSize":1000,"bidPrice":72.83,"askPrice":72.84,"askSize":100000}]}
2024-01-01T00:00:13.8105898Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.803Z","symbol":"ADAUSD","bidSize":100,"bidPrice":0.5934,"askPrice":0.5941,"askSize":865}]}
2024-01-01T00:00:13.8143524Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.805Z","symbol":"AVAXUSD","bidSize":317,"bidPrice":38.48,"askPrice":38.613,"askSize":42}]}
2024-01-01T00:00:13.8149697Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.807Z","symbol":"MEMEUSDT","bidSize":18700,"bidPrice":0.02724,"askPrice":0.0273,"askSize":18300}]}
2024-01-01T00:00:13.8149736Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.807Z","symbol":"ADAUSD","bidSize":127,"bidPrice":0.5935,"askPrice":0.5941,"askSize":865}]}
2024-01-01T00:00:13.8188521Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.811Z","symbol":"XBTUSDT","bidSize":204000,"bidPrice":42291.5,"askPrice":42292.0,"askSize":456000}]}
2024-01-01T00:00:13.8200180Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.812Z","symbol":"SUPERUSDT","bidSize":820,"bidPrice":0.6075,"askPrice":0.6092,"askSize":1300}]}
2024-01-01T00:00:13.8230643Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.814Z","symbol":"ADAUSD","bidSize":227,"bidPrice":0.5935,"askPrice":0.5941,"askSize":865}]}
2024-01-01T00:00:13.8234139Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.815Z","symbol":"ADAUSD","bidSize":100,"bidPrice":0.5935,"askPrice":0.5941,"askSize":865}]}
2024-01-01T00:00:13.8241324Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.816Z","symbol":"MATICUSDT","bidSize":89000,"bidPrice":0.9708,"askPrice":0.9731,"askSize":1000}]}
2024-01-01T00:00:13.8253211Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.818Z","symbol":"FILUSDT","bidSize":500,"bidPrice":6.8934,"askPrice":6.9683,"askSize":70}]}
2024-01-01T00:00:13.8330984Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.825Z","symbol":"LINKUSD","bidSize":160,"bidPrice":14.941,"askPrice":14.945,"askSize":160}]}
2024-01-01T00:00:13.8374189Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.830Z","symbol":"LINKUSD","bidSize":160,"bidPrice":14.941,"askPrice":14.944,"askSize":106}]}
2024-01-01T00:00:13.8525575Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.845Z","symbol":"PEPEUSDT","bidSize":700000,"bidPrice":1.294E-6,"askPrice":1.297E-6,"askSize":970420000}]}
2024-01-01T00:00:13.8571995Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.849Z","symbol":"USTCUSDT","bidSize":15100,"bidPrice":0.03298,"askPrice":0.03316,"askSize":15000}]}
2024-01-01T00:00:13.8593053Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.851Z","symbol":"PYTHUSDT","bidSize":1500,"bidPrice":0.3253,"askPrice":0.326,"askSize":100}]}
2024-01-01T00:00:13.8593077Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.852Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.8,"askSize":203}]}
2024-01-01T00:00:13.8712213Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.864Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.79,"askSize":527}]}
2024-01-01T00:00:13.8744939Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.867Z","symbol":"SOLUSDT","bidSize":76000,"bidPrice":101.72,"askPrice":101.76,"askSize":70000}]}
2024-01-01T00:00:13.8794939Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.870Z","symbol":"PEPEUSD","bidSize":7042,"bidPrice":1.293E-6,"askPrice":1.298E-6,"askSize":14179}]}
2024-01-01T00:00:13.8795106Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.870Z","symbol":"AVAXUSD","bidSize":317,"bidPrice":38.479,"askPrice":38.613,"askSize":42}]}
2024-01-01T00:00:13.8795127Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.871Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.78,"askSize":340}]}
2024-01-01T00:00:13.8835827Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.876Z","symbol":"AVAXUSD","bidSize":397,"bidPrice":38.479,"askPrice":38.613,"askSize":42}]}
2024-01-01T00:00:13.8852242Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.878Z","symbol":"TIAUSDT","bidSize":40,"bidPrice":11.8715,"askPrice":11.9063,"askSize":40}]}
2024-01-01T00:00:13.8963087Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.889Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.8,"askSize":203}]}
2024-01-01T00:00:13.8969495Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.889Z","symbol":"PEPEUSD","bidSize":7042,"bidPrice":1.293E-6,"askPrice":1.298E-6,"askSize":911}]}
2024-01-01T00:00:13.8982661Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.891Z","symbol":"PEPEUSD","bidSize":7042,"bidPrice":1.293E-6,"askPrice":1.298E-6,"askSize":1690}]}
2024-01-01T00:00:13.8997745Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.892Z","symbol":"PEPEUSD","bidSize":7042,"bidPrice":1.293E-6,"askPrice":1.298E-6,"askSize":15117}]}
2024-01-01T00:00:13.9009356Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.893Z","symbol":"PEPEUSD","bidSize":781,"bidPrice":1.294E-6,"askPrice":1.298E-6,"askSize":15117}]}
2024-01-01T00:00:13.9071768Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.900Z","symbol":"LINKUSDT","bidSize":2000,"bidPrice":14.962,"askPrice":14.973,"askSize":546000}]}
2024-01-01T00:00:13.9084599Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.901Z","symbol":"ADAUSD","bidSize":100,"bidPrice":0.5935,"askPrice":0.5945,"askSize":124}]}
2024-01-01T00:00:13.9096757Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.902Z","symbol":"ADAUSD","bidSize":129,"bidPrice":0.5936,"askPrice":0.5945,"askSize":124}]}
2024-01-01T00:00:13.9101957Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.903Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.79,"askSize":527}]}
2024-01-01T00:00:13.9138752Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.906Z","symbol":"TIAUSDT","bidSize":40,"bidPrice":11.8715,"askPrice":11.9062,"askSize":410}]}
2024-01-01T00:00:13.9146678Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.907Z","symbol":"ADAUSD","bidSize":229,"bidPrice":0.5936,"askPrice":0.5945,"askSize":124}]}
2024-01-01T00:00:13.9146789Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.907Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.78,"askSize":342}]}
2024-01-01T00:00:13.9198657Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.912Z","symbol":"ADAUSD","bidSize":100,"bidPrice":0.5936,"askPrice":0.5945,"askSize":124}]}
2024-01-01T00:00:13.9236288Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.916Z","symbol":"AVAXUSD","bidSize":30,"bidPrice":38.48,"askPrice":38.613,"askSize":42}]}
2024-01-01T00:00:13.9269577Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.919Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.77,"askSize":175}]}
2024-01-01T00:00:13.9283503Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.921Z","symbol":"ADAUSD","bidSize":100,"bidPrice":0.5936,"askPrice":0.5944,"askSize":6819}]}
2024-01-01T00:00:13.9291291Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.922Z","symbol":"AVAXUSD","bidSize":25,"bidPrice":38.481,"askPrice":38.613,"askSize":42}]}
2024-01-01T00:00:13.9320510Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.924Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.76,"askSize":133}]}
2024-01-01T00:00:13.9324095Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.925Z","symbol":"ADAUSD","bidSize":100,"bidPrice":0.5936,"askPrice":0.5943,"askSize":4039}]}
2024-01-01T00:00:13.9334797Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.926Z","symbol":"ADAUSD","bidSize":100,"bidPrice":0.5936,"askPrice":0.5943,"askSize":4165}]}
2024-01-01T00:00:13.9373706Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.930Z","symbol":"PEPEUSDT","bidSize":700000,"bidPrice":1.294E-6,"askPrice":1.297E-6,"askSize":970320000}]}
2024-01-01T00:00:13.9383892Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.931Z","symbol":"ADAUSD","bidSize":100,"bidPrice":0.5936,"askPrice":0.5943,"askSize":4265}]}
2024-01-01T00:00:13.9399105Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.931Z","symbol":"ADAUSD","bidSize":100,"bidPrice":0.5936,"askPrice":0.5942,"askSize":1943}]}
2024-01-01T00:00:13.9399488Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.932Z","symbol":"AVAXUSD","bidSize":342,"bidPrice":38.481,"askPrice":38.613,"askSize":42}]}
2024-01-01T00:00:13.9399507Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.932Z","symbol":"SOLUSDT","bidSize":76000,"bidPrice":101.72,"askPrice":101.73,"askSize":99000}]}
2024-01-01T00:00:13.9515508Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.936Z","symbol":"AVAXUSD","bidSize":317,"bidPrice":38.481,"askPrice":38.613,"askSize":42}]}
2024-01-01T00:00:13.9520527Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.938Z","symbol":"PEPEUSD","bidSize":781,"bidPrice":1.294E-6,"askPrice":1.298E-6,"askSize":911}]}
2024-01-01T00:00:13.9712522Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.954Z","symbol":"PEPEUSD","bidSize":781,"bidPrice":1.294E-6,"askPrice":1.299E-6,"askSize":10274}]}
2024-01-01T00:00:13.9712559Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.954Z","symbol":"PEPEUSD","bidSize":6111,"bidPrice":1.294E-6,"askPrice":1.299E-6,"askSize":10274}]}
2024-01-01T00:00:13.9714855Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.955Z","symbol":"SOLUSDT","bidSize":142000,"bidPrice":101.7,"askPrice":101.73,"askSize":99000}]}
2024-01-01T00:00:13.9715824Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.955Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.8,"askSize":203}]}
2024-01-01T00:00:13.9717460Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.956Z","symbol":"PEPEUSDT","bidSize":700000,"bidPrice":1.294E-6,"askPrice":1.297E-6,"askSize":198680000}]}
2024-01-01T00:00:13.9719968Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.957Z","symbol":"SOLUSDT","bidSize":142000,"bidPrice":101.7,"askPrice":101.76,"askSize":70000}]}
2024-01-01T00:00:13.9721971Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.958Z","symbol":"PEPEUSD","bidSize":6111,"bidPrice":1.294E-6,"askPrice":1.299E-6,"askSize":26152}]}
2024-01-01T00:00:13.9780229Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.970Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.79,"askSize":701}]}
2024-01-01T00:00:13.9800349Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.973Z","symbol":"XBTM24","bidSize":2100,"bidPrice":45111.5,"askPrice":45237.0,"askSize":1700}]}
2024-01-01T00:00:13.9810836Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.973Z","symbol":"PEPEUSD","bidSize":781,"bidPrice":1.294E-6,"askPrice":1.299E-6,"askSize":26152}]}
2024-01-01T00:00:13.9825401Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.975Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.78,"askSize":440}]}
2024-01-01T00:00:13.9832088Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.975Z","symbol":"LINKUSD","bidSize":160,"bidPrice":14.941,"askPrice":14.944,"askSize":266}]}
2024-01-01T00:00:13.9843816Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.977Z","symbol":"XBTM24","bidSize":1500,"bidPrice":45112.0,"askPrice":45237.0,"askSize":1700}]}
2024-01-01T00:00:13.9850526Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.977Z","symbol":"PEPEUSDT","bidSize":700000,"bidPrice":1.294E-6,"askPrice":1.298E-6,"askSize":771070000}]}
2024-01-01T00:00:13.9856090Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.978Z","symbol":"LINKUSD","bidSize":160,"bidPrice":14.941,"askPrice":14.942,"askSize":100}]}
2024-01-01T00:00:13.9865612Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.979Z","symbol":"100SATSUSD","bidSize":9,"bidPrice":7.773E-5,"askPrice":7.812E-5,"askSize":9}]}
2024-01-01T00:00:13.9874046Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.980Z","symbol":"XBTM24","bidSize":1000,"bidPrice":45154.0,"askPrice":45237.0,"askSize":1700}]}
2024-01-01T00:00:13.9895642Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.982Z","symbol":"ADAUSD","bidSize":100,"bidPrice":0.5936,"askPrice":0.5944,"askSize":6819}]}
2024-01-01T00:00:13.9895815Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.982Z","symbol":"STRAXUSDT","bidSize":3070,"bidPrice":0.9712,"askPrice":0.972,"askSize":3120}]}
2024-01-01T00:00:13.9920307Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.984Z","symbol":"XBTM24","bidSize":900,"bidPrice":45154.5,"askPrice":45237.0,"askSize":1700}]}
2024-01-01T00:00:13.9925418Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.985Z","symbol":"100SATSUSD","bidSize":9,"bidPrice":7.772E-5,"askPrice":7.812E-5,"askSize":9}]}
2024-01-01T00:00:13.9944691Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.987Z","symbol":"ADAUSD","bidSize":100,"bidPrice":0.5936,"askPrice":0.5943,"askSize":129}]}
2024-01-01T00:00:13.9954904Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.988Z","symbol":"STRAXUSDT","bidSize":2930,"bidPrice":0.9709,"askPrice":0.972,"askSize":3120}]}
2024-01-01T00:00:13.9982928Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.990Z","symbol":"ADAUSD","bidSize":100,"bidPrice":0.5936,"askPrice":0.5943,"askSize":4160}]}
2024-01-01T00:00:13.9995173Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:13.992Z","symbol":"ADAUSD","bidSize":100,"bidPrice":0.5936,"askPrice":0.5943,"askSize":4260}]}
2024-01-01T00:00:14.0081372Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.000Z","symbol":"XBTM24","bidSize":1500,"bidPrice":45112.0,"askPrice":45237.0,"askSize":1700}]}
2024-01-01T00:00:14.0083567Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.001Z","symbol":"PEPEUSDT","bidSize":387090000,"bidPrice":1.294E-6,"askPrice":1.298E-6,"askSize":771070000}]}
2024-01-01T00:00:14.0174962Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.010Z","symbol":"XBTUSD","bidSize":181800,"bidPrice":42286.5,"askPrice":42287.0,"askSize":264800}]}
2024-01-01T00:00:14.0223245Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.015Z","symbol":"XRPUSDT","bidSize":2000,"bidPrice":0.6156,"askPrice":0.616,"askSize":357000}]}
2024-01-01T00:00:14.0311986Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.024Z","symbol":"PEPEUSDT","bidSize":387090000,"bidPrice":1.294E-6,"askPrice":1.298E-6,"askSize":1156270000}]}
2024-01-01T00:00:14.0324858Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.025Z","symbol":"BNBUSD","bidSize":616,"bidPrice":310.61,"askPrice":311.55,"askSize":434}]}
2024-01-01T00:00:14.0340843Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.027Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.78,"askSize":908}]}
2024-01-01T00:00:14.0365659Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.029Z","symbol":"BNBUSD","bidSize":236,"bidPrice":310.62,"askPrice":311.55,"askSize":434}]}
2024-01-01T00:00:14.0371603Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.030Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.78,"askSize":468}]}
2024-01-01T00:00:14.0395412Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.032Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.77,"askSize":303}]}
2024-01-01T00:00:14.0401026Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.032Z","symbol":"BLURUSDT","bidSize":9085000,"bidPrice":0.4575,"askPrice":0.4629,"askSize":830000}]}
2024-01-01T00:00:14.0403791Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.032Z","symbol":"ADAUSD","bidSize":100,"bidPrice":0.5936,"askPrice":0.5942,"askSize":1943}]}
2024-01-01T00:00:14.0437705Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.036Z","symbol":"ADAUSD","bidSize":100,"bidPrice":0.5936,"askPrice":0.5942,"askSize":2065}]}
2024-01-01T00:00:14.0438576Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.036Z","symbol":"XBTM24","bidSize":31600,"bidPrice":45165.5,"askPrice":45237.0,"askSize":1700}]}
2024-01-01T00:00:14.0441329Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.036Z","symbol":"NTRNUSDT","bidSize":30,"bidPrice":1.0957,"askPrice":1.1101,"askSize":20}]}
2024-01-01T00:00:14.0486842Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.041Z","symbol":"PEPEUSDT","bidSize":387090000,"bidPrice":1.294E-6,"askPrice":1.298E-6,"askSize":1156370000}]}
2024-01-01T00:00:14.0493725Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.041Z","symbol":"SUIUSDT","bidSize":3484500,"bidPrice":0.774,"askPrice":0.776,"askSize":2488500}]}
2024-01-01T00:00:14.0494191Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.042Z","symbol":"NTRNUSDT","bidSize":20,"bidPrice":1.0956,"askPrice":1.1101,"askSize":20}]}
2024-01-01T00:00:14.0508608Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.043Z","symbol":"PEPEUSDT","bidSize":387090000,"bidPrice":1.294E-6,"askPrice":1.298E-6,"askSize":385300000}]}
2024-01-01T00:00:14.0528705Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.045Z","symbol":"SUIUSDT","bidSize":2984500,"bidPrice":0.774,"askPrice":0.776,"askSize":2488500}]}
2024-01-01T00:00:14.0532961Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.046Z","symbol":"SUIUSDT","bidSize":581600,"bidPrice":0.775,"askPrice":0.776,"askSize":2488500}]}
2024-01-01T00:00:14.0564641Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.049Z","symbol":"PEPEUSD","bidSize":913,"bidPrice":1.295E-6,"askPrice":1.299E-6,"askSize":26152}]}
2024-01-01T00:00:14.0613759Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.053Z","symbol":"XBTM24","bidSize":8400,"bidPrice":45166.0,"askPrice":45237.0,"askSize":1700}]}
2024-01-01T00:00:14.0671020Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.060Z","symbol":"ARBUSDT","bidSize":320300,"bidPrice":1.561,"askPrice":1.565,"askSize":977900}]}
2024-01-01T00:00:14.0691232Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.062Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.8,"askSize":203}]}
2024-01-01T00:00:14.0802494Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.073Z","symbol":"APTUSD","bidSize":262,"bidPrice":9.393,"askPrice":9.422,"askSize":259}]}
2024-01-01T00:00:14.0843295Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.077Z","symbol":"LTCUSD","bidSize":487,"bidPrice":72.83,"askPrice":72.84,"askSize":2}]}
2024-01-01T00:00:14.0856326Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.078Z","symbol":"APTUSD","bidSize":262,"bidPrice":9.393,"askPrice":9.421,"askSize":106}]}
2024-01-01T00:00:14.0862607Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.079Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.79,"askSize":911}]}
2024-01-01T00:00:14.0873792Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.080Z","symbol":"LINKUSD","bidSize":160,"bidPrice":14.941,"askPrice":14.942,"askSize":143}]}
2024-01-01T00:00:14.0881915Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.081Z","symbol":"LINKUSD","bidSize":160,"bidPrice":14.941,"askPrice":14.942,"askSize":43}]}
2024-01-01T00:00:14.0903355Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.083Z","symbol":"APTUSD","bidSize":262,"bidPrice":9.393,"askPrice":9.421,"askSize":156}]}
2024-01-01T00:00:14.0903377Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.083Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.78,"askSize":570}]}
2024-01-01T00:00:14.0910517Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.083Z","symbol":"ADAUSD","bidSize":100,"bidPrice":0.5936,"askPrice":0.5941,"askSize":1093}]}
2024-01-01T00:00:14.1030874Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.089Z","symbol":"ADAUSD","bidSize":100,"bidPrice":0.5936,"askPrice":0.5941,"askSize":1193}]}
2024-01-01T00:00:14.1045733Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.097Z","symbol":"TIAUSDT","bidSize":40,"bidPrice":11.8715,"askPrice":11.9041,"askSize":40}]}
2024-01-01T00:00:14.1098338Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.102Z","symbol":"ADAUSD","bidSize":100,"bidPrice":0.5936,"askPrice":0.5941,"askSize":100}]}
2024-01-01T00:00:14.1122843Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.105Z","symbol":"SNTUSDT","bidSize":11100,"bidPrice":0.04497,"askPrice":0.04503,"askSize":600}]}
2024-01-01T00:00:14.1375923Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.128Z","symbol":"AVAXUSD","bidSize":317,"bidPrice":38.481,"askPrice":38.612,"askSize":30}]}
2024-01-01T00:00:14.1402757Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.133Z","symbol":"AVAXUSD","bidSize":317,"bidPrice":38.481,"askPrice":38.611,"askSize":18}]}
2024-01-01T00:00:14.1432997Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.134Z","symbol":"AVAXUSD","bidSize":83,"bidPrice":38.482,"askPrice":38.611,"askSize":18}]}
2024-01-01T00:00:14.1434413Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.136Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.78,"askSize":1248}]}
2024-01-01T00:00:14.1476797Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.140Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.77,"askSize":433}]}
2024-01-01T00:00:14.1610195Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.148Z","symbol":"LINKUSD","bidSize":160,"bidPrice":14.941,"askPrice":14.943,"askSize":269}]}
2024-01-01T00:00:14.1610952Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.153Z","symbol":"LINKUSD","bidSize":160,"bidPrice":14.941,"askPrice":14.943,"askSize":160}]}
2024-01-01T00:00:14.1618221Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.154Z","symbol":"LINKUSD","bidSize":160,"bidPrice":14.941,"askPrice":14.944,"askSize":160}]}
2024-01-01T00:00:14.1676982Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.160Z","symbol":"AVAXUSD","bidSize":83,"bidPrice":38.482,"askPrice":38.61,"askSize":30}]}
2024-01-01T00:00:14.1689556Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.161Z","symbol":"PEPEUSDT","bidSize":387090000,"bidPrice":1.294E-6,"askPrice":1.298E-6,"askSize":1156340000}]}
2024-01-01T00:00:14.1710855Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.164Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.8,"askSize":203}]}
2024-01-01T00:00:14.1720580Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.165Z","symbol":"AVAXUSD","bidSize":83,"bidPrice":38.482,"askPrice":38.609,"askSize":20}]}
2024-01-01T00:00:14.1802164Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.172Z","symbol":"LUNAUSDT","bidSize":602000,"bidPrice":0.8293,"askPrice":0.8504,"askSize":587000}]}
2024-01-01T00:00:14.1975499Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.183Z","symbol":"XBTEUR","bidSize":9900,"bidPrice":38335.0,"askPrice":38398.0,"askSize":26800}]}
2024-01-01T00:00:14.1975528Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.183Z","symbol":"LINKUSD","bidSize":160,"bidPrice":14.941,"askPrice":14.949,"askSize":207}]}
2024-01-01T00:00:14.1975576Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.185Z","symbol":"LINKUSDT","bidSize":2000,"bidPrice":14.962,"askPrice":14.972,"askSize":33000}]}
2024-01-01T00:00:14.1975605Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.186Z","symbol":"XBTUSD","bidSize":199100,"bidPrice":42286.5,"askPrice":42287.0,"askSize":264800}]}
2024-01-01T00:00:14.1975991Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.187Z","symbol":"XBTEUR","bidSize":9900,"bidPrice":38335.0,"askPrice":38397.5,"askSize":10600}]}
2024-01-01T00:00:14.1976240Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.188Z","symbol":"LINKUSD","bidSize":160,"bidPrice":14.941,"askPrice":14.949,"askSize":310}]}
2024-01-01T00:00:14.1976607Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.190Z","symbol":"LINKUSD","bidSize":160,"bidPrice":14.941,"askPrice":14.949,"askSize":103}]}
2024-01-01T00:00:14.1976778Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.190Z","symbol":"LINKUSD","bidSize":160,"bidPrice":14.941,"askPrice":14.948,"askSize":160}]}
2024-01-01T00:00:14.2012894Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.194Z","symbol":"LINKUSD","bidSize":160,"bidPrice":14.941,"askPrice":14.947,"askSize":104}]}
2024-01-01T00:00:14.2022401Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.195Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.79,"askSize":701}]}
2024-01-01T00:00:14.2026192Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.195Z","symbol":"XBTUSDT","bidSize":204000,"bidPrice":42291.5,"askPrice":42292.0,"askSize":490000}]}
2024-01-01T00:00:14.2057214Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.198Z","symbol":"LINKUSDT","bidSize":2000,"bidPrice":14.962,"askPrice":14.972,"askSize":133000}]}
2024-01-01T00:00:14.2073370Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.200Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.78,"askSize":447}]}
2024-01-01T00:00:14.2093836Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.202Z","symbol":"LINKUSDT","bidSize":2000,"bidPrice":14.962,"askPrice":14.972,"askSize":267000}]}
2024-01-01T00:00:14.2157556Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.208Z","symbol":"AVAXUSD","bidSize":83,"bidPrice":38.482,"askPrice":38.608,"askSize":30}]}
2024-01-01T00:00:14.2179594Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.210Z","symbol":"WOOUSDT","bidSize":1260,"bidPrice":0.3954,"askPrice":0.3975,"askSize":140}]}
2024-01-01T00:00:14.2196780Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.212Z","symbol":"AVAXUSD","bidSize":83,"bidPrice":38.482,"askPrice":38.607,"askSize":21}]}
2024-01-01T00:00:14.2315006Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.216Z","symbol":"XBTUSD","bidSize":199100,"bidPrice":42286.5,"askPrice":42287.0,"askSize":174300}]}
2024-01-01T00:00:14.2319752Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.217Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.8,"askSize":203}]}
2024-01-01T00:00:14.2332157Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.222Z","symbol":"SOLUSDT","bidSize":110000,"bidPrice":101.71,"askPrice":101.76,"askSize":70000}]}
2024-01-01T00:00:14.2353150Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.226Z","symbol":"ARKUSDT","bidSize":50,"bidPrice":0.9245,"askPrice":0.9283,"askSize":50}]}
2024-01-01T00:00:14.2360909Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.228Z","symbol":"SOLUSDT","bidSize":75000,"bidPrice":101.72,"askPrice":101.76,"askSize":70000}]}
2024-01-01T00:00:14.2381375Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.230Z","symbol":"APEUSDT","bidSize":2000,"bidPrice":1.621,"askPrice":1.624,"askSize":2394000}]}
2024-01-01T00:00:14.2406457Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.233Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.79,"askSize":527}]}
2024-01-01T00:00:14.2414529Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.233Z","symbol":"APEUSDT","bidSize":2000,"bidPrice":1.621,"askPrice":1.624,"askSize":3620000}]}
2024-01-01T00:00:14.2424847Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.235Z","symbol":"APEUSDT","bidSize":2000,"bidPrice":1.621,"askPrice":1.624,"askSize":1496000}]}
2024-01-01T00:00:14.2449853Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.237Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.78,"askSize":345}]}
2024-01-01T00:00:14.2465151Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.239Z","symbol":"LINKUSDT","bidSize":2000,"bidPrice":14.962,"askPrice":14.972,"askSize":268000}]}
2024-01-01T00:00:14.2531111Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.245Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.78,"askSize":639}]}
2024-01-01T00:00:14.2543597Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.247Z","symbol":"MEMEUSDT","bidSize":18800,"bidPrice":0.02724,"askPrice":0.0273,"askSize":18300}]}
2024-01-01T00:00:14.2578133Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.250Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.78,"askSize":294}]}
2024-01-01T00:00:14.2588634Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.251Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.77,"askSize":197}]}
2024-01-01T00:00:14.2608688Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.252Z","symbol":"WLDUSD","bidSize":14,"bidPrice":3.627,"askPrice":3.63,"askSize":20}]}
2024-01-01T00:00:14.2615569Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.253Z","symbol":"WLDUSD","bidSize":14,"bidPrice":3.627,"askPrice":3.631,"askSize":260}]}
2024-01-01T00:00:14.2631011Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.255Z","symbol":"LTCUSDT","bidSize":101000,"bidPrice":72.83,"askPrice":72.84,"askSize":100000}]}
2024-01-01T00:00:14.2633982Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.255Z","symbol":"ADAUSD","bidSize":127,"bidPrice":0.5937,"askPrice":0.5941,"askSize":100}]}
2024-01-01T00:00:14.2633987Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.256Z","symbol":"XBTUSDT","bidSize":404000,"bidPrice":42291.5,"askPrice":42292.0,"askSize":490000}]}
2024-01-01T00:00:14.2676885Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.258Z","symbol":"ETHUSD","bidSize":333,"bidPrice":2282.65,"askPrice":2282.7,"askSize":36}]}
2024-01-01T00:00:14.2710582Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.260Z","symbol":"XBTH24","bidSize":4000,"bidPrice":44045.5,"askPrice":44061.5,"askSize":4000}]}
2024-01-01T00:00:14.2712389Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.261Z","symbol":"WLDUSD","bidSize":14,"bidPrice":3.627,"askPrice":3.631,"askSize":218}]}
2024-01-01T00:00:14.2715417Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.262Z","symbol":"XBTUSD","bidSize":209100,"bidPrice":42286.5,"askPrice":42287.0,"askSize":174300}]}
2024-01-01T00:00:14.2715583Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.263Z","symbol":"WLDUSD","bidSize":14,"bidPrice":3.627,"askPrice":3.631,"askSize":190}]}
2024-01-01T00:00:14.2826122Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.265Z","symbol":"ETHUSD","bidSize":333,"bidPrice":2282.65,"askPrice":2282.7,"askSize":18}]}
2024-01-01T00:00:14.2829747Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.266Z","symbol":"WLDUSD","bidSize":14,"bidPrice":3.627,"askPrice":3.631,"askSize":148}]}
2024-01-01T00:00:14.2830926Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.268Z","symbol":"WLDUSD","bidSize":14,"bidPrice":3.627,"askPrice":3.632,"askSize":20}]}
2024-01-01T00:00:14.2830936Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.268Z","symbol":"XBTH24","bidSize":4000,"bidPrice":44045.5,"askPrice":44061.0,"askSize":2900}]}
2024-01-01T00:00:14.2846294Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.271Z","symbol":"XBTUSD","bidSize":209100,"bidPrice":42286.5,"askPrice":42287.0,"askSize":126800}]}
2024-01-01T00:00:14.2846323Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.272Z","symbol":"ARKUSDT","bidSize":50,"bidPrice":0.9245,"askPrice":0.9284,"askSize":50}]}
2024-01-01T00:00:14.2846330Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.273Z","symbol":"WLDUSD","bidSize":14,"bidPrice":3.627,"askPrice":3.633,"askSize":20}]}
2024-01-01T00:00:14.2862495Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.275Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.8,"askSize":203}]}
2024-01-01T00:00:14.2889188Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.278Z","symbol":"XBTH24","bidSize":4000,"bidPrice":44045.5,"askPrice":44059.0,"askSize":4000}]}
2024-01-01T00:00:14.2889200Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.279Z","symbol":"XBTH24","bidSize":4000,"bidPrice":44045.5,"askPrice":44057.0,"askSize":4000}]}
2024-01-01T00:00:14.2894279Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.281Z","symbol":"ACEUSDT","bidSize":30,"bidPrice":9.2159,"askPrice":9.3118,"askSize":90}]}
2024-01-01T00:00:14.3003389Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.292Z","symbol":"WLDUSD","bidSize":14,"bidPrice":3.627,"askPrice":3.634,"askSize":20}]}
2024-01-01T00:00:14.3006462Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.293Z","symbol":"XBTH24","bidSize":4000,"bidPrice":44045.5,"askPrice":44056.5,"askSize":3200}]}
2024-01-01T00:00:14.3094840Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.294Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.79,"askSize":645}]}
2024-01-01T00:00:14.3095144Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.295Z","symbol":"WLDUSD","bidSize":29,"bidPrice":3.627,"askPrice":3.634,"askSize":20}]}
2024-01-01T00:00:14.3101531Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.299Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.78,"askSize":410}]}
2024-01-01T00:00:14.3292994Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.321Z","symbol":"ADAUSD","bidSize":127,"bidPrice":0.5937,"askPrice":0.5945,"askSize":124}]}
2024-01-01T00:00:14.3396513Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.332Z","symbol":"ETHUSD","bidSize":333,"bidPrice":2282.65,"askPrice":2282.8,"askSize":78}]}
2024-01-01T00:00:14.3397454Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.332Z","symbol":"ADAUSD","bidSize":425,"bidPrice":0.5937,"askPrice":0.5945,"askSize":124}]}
2024-01-01T00:00:14.3445373Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.337Z","symbol":"ETHUSD","bidSize":632,"bidPrice":2282.65,"askPrice":2282.8,"askSize":78}]}
2024-01-01T00:00:14.3474891Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.339Z","symbol":"ETHUSD","bidSize":75,"bidPrice":2282.75,"askPrice":2282.8,"askSize":78}]}
2024-01-01T00:00:14.3474996Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.339Z","symbol":"ADAUSD","bidSize":425,"bidPrice":0.5937,"askPrice":0.5944,"askSize":5358}]}
2024-01-01T00:00:14.3524228Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.345Z","symbol":"ADAUSD","bidSize":425,"bidPrice":0.5937,"askPrice":0.5944,"askSize":5458}]}
2024-01-01T00:00:14.3531295Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.346Z","symbol":"ADAUSD","bidSize":425,"bidPrice":0.5937,"askPrice":0.5943,"askSize":1989}]}
2024-01-01T00:00:14.3543023Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.346Z","symbol":"ADAUSD","bidSize":425,"bidPrice":0.5937,"askPrice":0.5943,"askSize":2111}]}
2024-01-01T00:00:14.3580837Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.350Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.78,"askSize":585}]}
2024-01-01T00:00:14.3583832Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.351Z","symbol":"LINKUSD","bidSize":160,"bidPrice":14.941,"askPrice":14.946,"askSize":40}]}
2024-01-01T00:00:14.3628149Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.355Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.77,"askSize":130}]}
2024-01-01T00:00:14.3661384Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.358Z","symbol":"LINKUSD","bidSize":106,"bidPrice":14.942,"askPrice":14.946,"askSize":40}]}
2024-01-01T00:00:14.3666235Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.359Z","symbol":"LINKUSDT","bidSize":2000,"bidPrice":14.962,"askPrice":14.971,"askSize":331000}]}
2024-01-01T00:00:14.3702448Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.363Z","symbol":"ADAUSD","bidSize":425,"bidPrice":0.5937,"askPrice":0.5942,"askSize":630}]}
2024-01-01T00:00:14.3714706Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.364Z","symbol":"LINKUSD","bidSize":160,"bidPrice":14.943,"askPrice":14.946,"askSize":40}]}
2024-01-01T00:00:14.3740840Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.366Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.8,"askSize":203}]}
2024-01-01T00:00:14.3763520Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.369Z","symbol":"GASUSDT","bidSize":10,"bidPrice":6.8284,"askPrice":6.8405,"askSize":70}]}
2024-01-01T00:00:14.3786533Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.371Z","symbol":"ADAUSD","bidSize":124,"bidPrice":0.5938,"askPrice":0.5942,"askSize":630}]}
2024-01-01T00:00:14.3827626Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.375Z","symbol":"LINKUSDT","bidSize":2000,"bidPrice":14.962,"askPrice":14.971,"askSize":431000}]}
2024-01-01T00:00:14.3838812Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.376Z","symbol":"ADAUSD","bidSize":224,"bidPrice":0.5938,"askPrice":0.5942,"askSize":630}]}
2024-01-01T00:00:14.3844193Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.376Z","symbol":"ADAUSD","bidSize":315,"bidPrice":0.5938,"askPrice":0.5942,"askSize":630}]}
2024-01-01T00:00:14.3882090Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.380Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.79,"askSize":408}]}
2024-01-01T00:00:14.3900734Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.382Z","symbol":"LINKUSDT","bidSize":2000,"bidPrice":14.962,"askPrice":14.971,"askSize":565000}]}
2024-01-01T00:00:14.3914466Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.384Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.78,"askSize":271}]}
2024-01-01T00:00:14.3969047Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.389Z","symbol":"XBTUSDT","bidSize":204000,"bidPrice":42291.5,"askPrice":42292.0,"askSize":490000}]}
2024-01-01T00:00:14.4025501Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.395Z","symbol":"XBTUSD","bidSize":209100,"bidPrice":42286.5,"askPrice":42287.0,"askSize":128100}]}
2024-01-01T00:00:14.4041723Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.396Z","symbol":"APTUSD","bidSize":16,"bidPrice":9.394,"askPrice":9.421,"askSize":156}]}
2024-01-01T00:00:14.4110792Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.403Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.8,"askSize":203}]}
2024-01-01T00:00:14.4143310Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.407Z","symbol":"LINKUSDT","bidSize":2000,"bidPrice":14.962,"askPrice":14.971,"askSize":566000}]}
2024-01-01T00:00:14.4200263Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.412Z","symbol":"ADAUSD","bidSize":315,"bidPrice":0.5938,"askPrice":0.5942,"askSize":351}]}
2024-01-01T00:00:14.4315090Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.419Z","symbol":"BNBUSD","bidSize":381,"bidPrice":310.63,"askPrice":311.55,"askSize":434}]}
2024-01-01T00:00:14.4315728Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.419Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.79,"askSize":510}]}
2024-01-01T00:00:14.4320478Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.422Z","symbol":"ADAUSD","bidSize":613,"bidPrice":0.5938,"askPrice":0.5942,"askSize":351}]}
2024-01-01T00:00:14.4322861Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.424Z","symbol":"BNBUSD","bidSize":237,"bidPrice":310.64,"askPrice":311.55,"askSize":434}]}
2024-01-01T00:00:14.4440274Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.425Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.78,"askSize":334}]}
2024-01-01T00:00:14.4440284Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.425Z","symbol":"ADAUSD","bidSize":613,"bidPrice":0.5938,"askPrice":0.5943,"askSize":122}]}
2024-01-01T00:00:14.4463702Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.429Z","symbol":"WLDUSD","bidSize":7,"bidPrice":3.628,"askPrice":3.634,"askSize":20}]}
2024-01-01T00:00:14.4474081Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.434Z","symbol":"WLDUSD","bidSize":14,"bidPrice":3.628,"askPrice":3.634,"askSize":20}]}
2024-01-01T00:00:14.4502586Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.443Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.8,"askSize":203}]}
2024-01-01T00:00:14.4607142Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.453Z","symbol":"BLURUSD","bidSize":193,"bidPrice":0.4617,"askPrice":0.4633,"askSize":199}]}
2024-01-01T00:00:14.4637007Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.456Z","symbol":"SHIBUSDT","bidSize":48320000,"bidPrice":1.0346E-5,"askPrice":1.0363E-5,"askSize":10000}]}
2024-01-01T00:00:14.4646332Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.457Z","symbol":"BLURUSD","bidSize":194,"bidPrice":0.4618,"askPrice":0.4633,"askSize":199}]}
2024-01-01T00:00:14.4651390Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.458Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.79,"askSize":408}]}
2024-01-01T00:00:14.4694738Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.462Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.78,"askSize":265}]}
2024-01-01T00:00:14.4804016Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.473Z","symbol":"BNBUSD","bidSize":381,"bidPrice":310.65,"askPrice":311.55,"askSize":434}]}
2024-01-01T00:00:14.4831279Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.475Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.78,"askSize":440}]}
2024-01-01T00:00:14.4831430Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.476Z","symbol":"ADAUSD","bidSize":522,"bidPrice":0.5938,"askPrice":0.5943,"askSize":122}]}
2024-01-01T00:00:14.4839644Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.476Z","symbol":"LTCUSDT","bidSize":182000,"bidPrice":72.83,"askPrice":72.84,"askSize":100000}]}
2024-01-01T00:00:14.4852969Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.477Z","symbol":"BNBUSD","bidSize":238,"bidPrice":310.66,"askPrice":311.55,"askSize":434}]}
2024-01-01T00:00:14.4862642Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.478Z","symbol":"LTCUSDT","bidSize":182000,"bidPrice":72.83,"askPrice":72.85,"askSize":245000}]}
2024-01-01T00:00:14.4862671Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.478Z","symbol":"BCHUSD","bidSize":189,"bidPrice":259.8,"askPrice":259.9,"askSize":412}]}
2024-01-01T00:00:14.4877957Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.480Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.77,"askSize":127}]}
2024-01-01T00:00:14.4892848Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.482Z","symbol":"ARBUSDT","bidSize":320300,"bidPrice":1.561,"askPrice":1.565,"askSize":988600}]}
2024-01-01T00:00:14.4906652Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.483Z","symbol":"LTCUSDT","bidSize":182000,"bidPrice":72.83,"askPrice":72.85,"askSize":102000}]}
2024-01-01T00:00:14.4925912Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.483Z","symbol":"BCHUSD","bidSize":30,"bidPrice":259.85,"askPrice":259.9,"askSize":412}]}
2024-01-01T00:00:14.4926272Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.484Z","symbol":"LTCUSDT","bidSize":43000,"bidPrice":72.84,"askPrice":72.85,"askSize":102000}]}
2024-01-01T00:00:14.4927472Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.484Z","symbol":"BCHUSD","bidSize":151,"bidPrice":259.85,"askPrice":259.9,"askSize":412}]}
2024-01-01T00:00:14.4941078Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.486Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.8,"askSize":203}]}
2024-01-01T00:00:14.5002164Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.493Z","symbol":"LTCUSDT","bidSize":143000,"bidPrice":72.84,"askPrice":72.85,"askSize":102000}]}
2024-01-01T00:00:14.5017437Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.494Z","symbol":"LTCUSDT","bidSize":180000,"bidPrice":72.84,"askPrice":72.85,"askSize":102000}]}
2024-01-01T00:00:14.5116565Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.496Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.79,"askSize":408}]}
2024-01-01T00:00:14.5120653Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.500Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.78,"askSize":268}]}
2024-01-01T00:00:14.5128566Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.502Z","symbol":"LTCUSDT","bidSize":80000,"bidPrice":72.84,"askPrice":72.85,"askSize":102000}]}
2024-01-01T00:00:14.5136930Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.506Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.8,"askSize":203}]}
2024-01-01T00:00:14.5169503Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.508Z","symbol":"WLDUSD","bidSize":14,"bidPrice":3.628,"askPrice":3.635,"askSize":287}]}
2024-01-01T00:00:14.5193461Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.512Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.79,"askSize":408}]}
2024-01-01T00:00:14.5196399Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.512Z","symbol":"SEIUSDT","bidSize":890,"bidPrice":0.5606,"askPrice":0.562,"askSize":580}]}
2024-01-01T00:00:14.5222544Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.514Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.8,"askSize":203}]}
2024-01-01T00:00:14.5234940Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.516Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.78,"askSize":270}]}
2024-01-01T00:00:14.5415228Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.525Z","symbol":"LINKUSD","bidSize":232,"bidPrice":14.943,"askPrice":14.946,"askSize":40}]}
2024-01-01T00:00:14.5417870Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.526Z","symbol":"LTCUSD","bidSize":637,"bidPrice":72.83,"askPrice":72.84,"askSize":2}]}
2024-01-01T00:00:14.5420764Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.530Z","symbol":"MATICUSDT","bidSize":243000,"bidPrice":0.9708,"askPrice":0.9731,"askSize":1000}]}
2024-01-01T00:00:14.5423385Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.530Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.78,"askSize":445}]}
2024-01-01T00:00:14.5424765Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.531Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.78,"askSize":270}]}
2024-01-01T00:00:14.5427001Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.532Z","symbol":"BNBUSD","bidSize":381,"bidPrice":310.67,"askPrice":311.55,"askSize":434}]}
2024-01-01T00:00:14.5433775Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.536Z","symbol":"MATICUSDT","bidSize":99000,"bidPrice":0.9709,"askPrice":0.9731,"askSize":1000}]}
2024-01-01T00:00:14.5434047Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.536Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.77,"askSize":131}]}
2024-01-01T00:00:14.5436597Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.536Z","symbol":"BNBUSD","bidSize":229,"bidPrice":310.68,"askPrice":311.55,"askSize":434}]}
2024-01-01T00:00:14.5445214Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.537Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.78,"askSize":270}]}
2024-01-01T00:00:14.5445248Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.537Z","symbol":"XBTUSD","bidSize":209100,"bidPrice":42286.5,"askPrice":42287.0,"askSize":133500}]}
2024-01-01T00:00:14.5454012Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.538Z","symbol":"PEPEUSDT","bidSize":387090000,"bidPrice":1.294E-6,"askPrice":1.298E-6,"askSize":1156240000}]}
2024-01-01T00:00:14.5535041Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.546Z","symbol":"ADAUSD","bidSize":224,"bidPrice":0.5938,"askPrice":0.5943,"askSize":122}]}
2024-01-01T00:00:14.5544992Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.547Z","symbol":"LTCUSD","bidSize":637,"bidPrice":72.83,"askPrice":72.85,"askSize":6}]}
2024-01-01T00:00:14.5571343Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.549Z","symbol":"ADAUSD","bidSize":100,"bidPrice":0.5938,"askPrice":0.5943,"askSize":122}]}
2024-01-01T00:00:14.5600141Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.552Z","symbol":"LTCUSD","bidSize":575,"bidPrice":72.84,"askPrice":72.85,"askSize":6}]}
2024-01-01T00:00:14.5625015Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.555Z","symbol":"LTCUSD","bidSize":755,"bidPrice":72.84,"askPrice":72.85,"askSize":6}]}
2024-01-01T00:00:14.5646638Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.557Z","symbol":"LTCUSD","bidSize":905,"bidPrice":72.84,"askPrice":72.85,"askSize":6}]}
2024-01-01T00:00:14.5684672Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.561Z","symbol":"LTCUSDT","bidSize":180000,"bidPrice":72.84,"askPrice":72.85,"askSize":102000}]}
2024-01-01T00:00:14.5720990Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.564Z","symbol":"LTCUSDT","bidSize":223000,"bidPrice":72.84,"askPrice":72.85,"askSize":102000}]}
2024-01-01T00:00:14.5779163Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.570Z","symbol":"LTCUSD","bidSize":1087,"bidPrice":72.84,"askPrice":72.85,"askSize":6}]}
2024-01-01T00:00:14.5790216Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.571Z","symbol":"LTCUSD","bidSize":512,"bidPrice":72.84,"askPrice":72.85,"askSize":6}]}
2024-01-01T00:00:14.5842992Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.576Z","symbol":"LINKUSD","bidSize":232,"bidPrice":14.943,"askPrice":14.947,"askSize":203}]}
2024-01-01T00:00:14.5886684Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.581Z","symbol":"LINKUSD","bidSize":232,"bidPrice":14.943,"askPrice":14.947,"askSize":104}]}
2024-01-01T00:00:14.5887374Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.581Z","symbol":"BNBUSD","bidSize":610,"bidPrice":310.68,"askPrice":311.55,"askSize":434}]}
2024-01-01T00:00:14.5913011Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.583Z","symbol":"MBLUSDT","bidSize":5000,"bidPrice":0.004754,"askPrice":0.004757,"askSize":105000}]}
2024-01-01T00:00:14.5913500Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.583Z","symbol":"BCHUSD","bidSize":30,"bidPrice":259.85,"askPrice":259.9,"askSize":412}]}
2024-01-01T00:00:14.5927622Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.585Z","symbol":"BCHUSD","bidSize":72,"bidPrice":259.85,"askPrice":259.9,"askSize":412}]}
2024-01-01T00:00:14.5928398Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.585Z","symbol":"XBTUSDT","bidSize":404000,"bidPrice":42291.5,"askPrice":42292.0,"askSize":490000}]}
2024-01-01T00:00:14.5936718Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.586Z","symbol":"BNBUSD","bidSize":230,"bidPrice":310.69,"askPrice":311.55,"askSize":434}]}
2024-01-01T00:00:14.5942263Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.586Z","symbol":"XRPUSDT","bidSize":2000,"bidPrice":0.6156,"askPrice":0.616,"askSize":314000}]}
2024-01-01T00:00:14.5968106Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.589Z","symbol":"LTCUSDT","bidSize":280000,"bidPrice":72.84,"askPrice":72.85,"askSize":102000}]}
2024-01-01T00:00:14.5985541Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.591Z","symbol":"ETHUSD","bidSize":179,"bidPrice":2282.75,"askPrice":2282.8,"askSize":78}]}
2024-01-01T00:00:14.6002274Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.592Z","symbol":"ETHUSD","bidSize":179,"bidPrice":2282.75,"askPrice":2282.8,"askSize":3}]}
2024-01-01T00:00:14.6002305Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.592Z","symbol":"LTCUSDT","bidSize":280000,"bidPrice":72.84,"askPrice":72.85,"askSize":2000}]}
2024-01-01T00:00:14.6073475Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.598Z","symbol":"XBTUSD","bidSize":239100,"bidPrice":42286.5,"askPrice":42287.0,"askSize":133500}]}
2024-01-01T00:00:14.6077079Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.599Z","symbol":"XBTUSD","bidSize":239100,"bidPrice":42286.5,"askPrice":42287.0,"askSize":71400}]}
2024-01-01T00:00:14.6122958Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.600Z","symbol":"XBTUSD","bidSize":239100,"bidPrice":42286.5,"askPrice":42287.5,"askSize":100}]}
2024-01-01T00:00:14.6122982Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.602Z","symbol":"XRPUSD","bidSize":420,"bidPrice":0.6149,"askPrice":0.6153,"askSize":1093}]}
2024-01-01T00:00:14.6123001Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.603Z","symbol":"APEUSDT","bidSize":2000,"bidPrice":1.621,"askPrice":1.624,"askSize":270000}]}
2024-01-01T00:00:14.6159605Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.605Z","symbol":"XBTUSD","bidSize":15100,"bidPrice":42287.0,"askPrice":42287.5,"askSize":100}]}
2024-01-01T00:00:14.6161573Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.606Z","symbol":"XBTUSDT","bidSize":404000,"bidPrice":42291.5,"askPrice":42292.0,"askSize":68000}]}
2024-01-01T00:00:14.6161583Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.607Z","symbol":"XBTH24","bidSize":4000,"bidPrice":44045.5,"askPrice":44059.0,"askSize":4000}]}
2024-01-01T00:00:14.6162616Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.608Z","symbol":"XBTH24","bidSize":4000,"bidPrice":44045.5,"askPrice":44058.5,"askSize":2500}]}
2024-01-01T00:00:14.6173023Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.608Z","symbol":"XBTUSD","bidSize":49100,"bidPrice":42287.0,"askPrice":42287.5,"askSize":100}]}
2024-01-01T00:00:14.6173226Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.609Z","symbol":"LINKUSD","bidSize":232,"bidPrice":14.943,"askPrice":14.954,"askSize":677}]}
2024-01-01T00:00:14.6207683Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.610Z","symbol":"SOLUSDT","bidSize":110000,"bidPrice":101.73,"askPrice":101.76,"askSize":70000}]}
2024-01-01T00:00:14.6209894Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.611Z","symbol":"XBTUSD","bidSize":70400,"bidPrice":42287.0,"askPrice":42287.5,"askSize":100}]}
2024-01-01T00:00:14.6209988Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.612Z","symbol":"XRPUSD","bidSize":420,"bidPrice":0.6149,"askPrice":0.6153,"askSize":929}]}
2024-01-01T00:00:14.6210000Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.613Z","symbol":"XRPUSD","bidSize":420,"bidPrice":0.6149,"askPrice":0.6153,"askSize":509}]}
2024-01-01T00:00:14.6264395Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.613Z","symbol":"XBTUSD","bidSize":278900,"bidPrice":42287.0,"askPrice":42287.5,"askSize":100}]}
2024-01-01T00:00:14.6264641Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.614Z","symbol":"XBTUSD","bidSize":308900,"bidPrice":42287.0,"askPrice":42287.5,"askSize":100}]}
2024-01-01T00:00:14.6266759Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.614Z","symbol":"XBTUSD","bidSize":324800,"bidPrice":42287.0,"askPrice":42287.5,"askSize":100}]}
2024-01-01T00:00:14.6268601Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.617Z","symbol":"XBTUSD","bidSize":324800,"bidPrice":42287.0,"askPrice":42288.0,"askSize":8000}]}
2024-01-01T00:00:14.6268763Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.617Z","symbol":"LINKUSD","bidSize":232,"bidPrice":14.943,"askPrice":14.953,"askSize":160}]}
2024-01-01T00:00:14.6270376Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.618Z","symbol":"XBTUSD","bidSize":21300,"bidPrice":42287.5,"askPrice":42288.0,"askSize":8000}]}
2024-01-01T00:00:14.6301689Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.619Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.8,"askSize":203}]}
2024-01-01T00:00:14.6302045Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.621Z","symbol":"LINKUSD","bidSize":232,"bidPrice":14.943,"askPrice":14.953,"askSize":261}]}
2024-01-01T00:00:14.6302227Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.621Z","symbol":"XRPUSD","bidSize":300,"bidPrice":0.615,"askPrice":0.6153,"askSize":509}]}
2024-01-01T00:00:14.6313183Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.622Z","symbol":"XRPUSD","bidSize":300,"bidPrice":0.615,"askPrice":0.6153,"askSize":209}]}
2024-01-01T00:00:14.6365725Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.624Z","symbol":"XBTUSDT","bidSize":411000,"bidPrice":42291.5,"askPrice":42292.0,"askSize":68000}]}
2024-01-01T00:00:14.6365969Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.626Z","symbol":"WLDUSD","bidSize":14,"bidPrice":3.628,"askPrice":3.635,"askSize":267}]}
2024-01-01T00:00:14.6370215Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.627Z","symbol":"XBTUSD","bidSize":21300,"bidPrice":42287.5,"askPrice":42289.0,"askSize":11000}]}
2024-01-01T00:00:14.6410812Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.629Z","symbol":"DOTUSD","bidSize":5587,"bidPrice":8.201,"askPrice":8.216,"askSize":246}]}
2024-01-01T00:00:14.6411260Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.631Z","symbol":"DOTUSD","bidSize":5587,"bidPrice":8.201,"askPrice":8.216,"askSize":196}]}
2024-01-01T00:00:14.6514409Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.634Z","symbol":"XBTUSD","bidSize":38600,"bidPrice":42287.5,"askPrice":42289.0,"askSize":11000}]}
2024-01-01T00:00:14.6514515Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.635Z","symbol":"XBTUSD","bidSize":226300,"bidPrice":42287.5,"askPrice":42289.0,"askSize":11000}]}
2024-01-01T00:00:14.6525459Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.636Z","symbol":"XBTUSD","bidSize":21300,"bidPrice":42288.5,"askPrice":42289.0,"askSize":11000}]}
2024-01-01T00:00:14.6525703Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.638Z","symbol":"XBTUSD","bidSize":55300,"bidPrice":42288.5,"askPrice":42289.0,"askSize":11000}]}
2024-01-01T00:00:14.6525721Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.639Z","symbol":"XBTUSD","bidSize":195200,"bidPrice":42288.5,"askPrice":42289.0,"askSize":11000}]}
2024-01-01T00:00:14.6541768Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.640Z","symbol":"XBTUSD","bidSize":210300,"bidPrice":42288.5,"askPrice":42289.0,"askSize":11000}]}
2024-01-01T00:00:14.6541794Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.640Z","symbol":"XBTUSDT","bidSize":411000,"bidPrice":42291.5,"askPrice":42292.0,"askSize":34000}]}
2024-01-01T00:00:14.6542128Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.640Z","symbol":"XRPUSD","bidSize":420,"bidPrice":0.6151,"askPrice":0.6153,"askSize":209}]}
2024-01-01T00:00:14.6572368Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.646Z","symbol":"DOTUSD","bidSize":5587,"bidPrice":8.201,"askPrice":8.216,"askSize":111}]}
2024-01-01T00:00:14.6572459Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.646Z","symbol":"XBTUSD","bidSize":227600,"bidPrice":42288.5,"askPrice":42289.0,"askSize":11000}]}
2024-01-01T00:00:14.6572464Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.646Z","symbol":"WLDUSD","bidSize":14,"bidPrice":3.628,"askPrice":3.635,"askSize":260}]}
2024-01-01T00:00:14.6636044Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.654Z","symbol":"XRPUSD","bidSize":720,"bidPrice":0.6151,"askPrice":0.6153,"askSize":209}]}
2024-01-01T00:00:14.6679748Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.656Z","symbol":"ETHUSDT","bidSize":1000,"bidPrice":2284.1,"askPrice":2284.15,"askSize":588000}]}
2024-01-01T00:00:14.6679935Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.658Z","symbol":"ETHUSDT","bidSize":1000,"bidPrice":2284.1,"askPrice":2284.15,"askSize":327000}]}
2024-01-01T00:00:14.6683954Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.659Z","symbol":"XBTUSD","bidSize":227600,"bidPrice":42288.5,"askPrice":42289.0,"askSize":9900}]}
2024-01-01T00:00:14.6723429Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.661Z","symbol":"LINKUSD","bidSize":392,"bidPrice":14.943,"askPrice":14.953,"askSize":261}]}
2024-01-01T00:00:14.6723554Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.662Z","symbol":"SOLUSDT","bidSize":78000,"bidPrice":101.74,"askPrice":101.76,"askSize":70000}]}
2024-01-01T00:00:14.6723559Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.663Z","symbol":"BCHUSDT","bidSize":191000,"bidPrice":259.4,"askPrice":259.75,"askSize":100000}]}
2024-01-01T00:00:14.6770467Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.668Z","symbol":"BCHUSD","bidSize":72,"bidPrice":259.85,"askPrice":259.9,"askSize":173}]}
2024-01-01T00:00:14.6770704Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.668Z","symbol":"LINKUSD","bidSize":392,"bidPrice":14.943,"askPrice":14.952,"askSize":102}]}
2024-01-01T00:00:14.6773568Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.668Z","symbol":"XBTUSD","bidSize":227600,"bidPrice":42288.5,"askPrice":42290.0,"askSize":14500}]}
2024-01-01T00:00:14.6813784Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.670Z","symbol":"SHIBUSD","bidSize":4,"bidPrice":1.0347E-5,"askPrice":1.0432E-5,"askSize":113}]}
2024-01-01T00:00:14.6813957Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.672Z","symbol":"LTCUSD","bidSize":330,"bidPrice":72.84,"askPrice":72.85,"askSize":6}]}
2024-01-01T00:00:14.6813968Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.673Z","symbol":"XBTUSD","bidSize":227600,"bidPrice":42288.5,"askPrice":42289.0,"askSize":11000}]}
2024-01-01T00:00:14.6875109Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.675Z","symbol":"XBTUSD","bidSize":227600,"bidPrice":42288.5,"askPrice":42290.0,"askSize":14500}]}
2024-01-01T00:00:14.6875202Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.675Z","symbol":"XBTUSD","bidSize":138900,"bidPrice":42289.5,"askPrice":42290.0,"askSize":14500}]}
2024-01-01T00:00:14.6875475Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.677Z","symbol":"ARBUSD","bidSize":494,"bidPrice":1.56,"askPrice":1.565,"askSize":497}]}
2024-01-01T00:00:14.6875487Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.677Z","symbol":"XBTUSD","bidSize":172900,"bidPrice":42289.5,"askPrice":42290.0,"askSize":14500}]}
2024-01-01T00:00:14.6875793Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.678Z","symbol":"LUNAUSDT","bidSize":602000,"bidPrice":0.8293,"askPrice":0.8504,"askSize":588000}]}
2024-01-01T00:00:14.6875947Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.679Z","symbol":"XBTEUR","bidSize":9900,"bidPrice":38335.0,"askPrice":38398.0,"askSize":26800}]}
2024-01-01T00:00:14.6927862Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.682Z","symbol":"LTCUSD","bidSize":553,"bidPrice":72.84,"askPrice":72.85,"askSize":6}]}
2024-01-01T00:00:14.6927875Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.682Z","symbol":"ARBUSD","bidSize":494,"bidPrice":1.56,"askPrice":1.565,"askSize":509}]}
2024-01-01T00:00:14.6928594Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.683Z","symbol":"ETHUSDT","bidSize":1000,"bidPrice":2284.1,"askPrice":2284.15,"askSize":325000}]}
2024-01-01T00:00:14.6928600Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.684Z","symbol":"WLDUSD","bidSize":45,"bidPrice":3.628,"askPrice":3.635,"askSize":260}]}
2024-01-01T00:00:14.6929030Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.684Z","symbol":"JTOUSDT","bidSize":10,"bidPrice":1.86928,"askPrice":1.88169,"askSize":2680}]}
2024-01-01T00:00:14.6972383Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.686Z","symbol":"XBTEUR","bidSize":9900,"bidPrice":38335.0,"askPrice":38397.5,"askSize":5800}]}
2024-01-01T00:00:14.6972725Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.687Z","symbol":"XBTUSD","bidSize":206900,"bidPrice":42289.5,"askPrice":42290.0,"askSize":14500}]}
2024-01-01T00:00:14.6972746Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.689Z","symbol":"XBTUSDT","bidSize":432000,"bidPrice":42291.5,"askPrice":42292.0,"askSize":34000}]}
2024-01-01T00:00:14.7017325Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.691Z","symbol":"WLDUSD","bidSize":334,"bidPrice":3.629,"askPrice":3.635,"askSize":260}]}
2024-01-01T00:00:14.7017654Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.692Z","symbol":"WLDUSD","bidSize":341,"bidPrice":3.629,"askPrice":3.635,"askSize":260}]}
2024-01-01T00:00:14.7017941Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.693Z","symbol":"WLDUSD","bidSize":348,"bidPrice":3.629,"askPrice":3.635,"askSize":260}]}
2024-01-01T00:00:14.7070852Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.698Z","symbol":"SOLUSDT","bidSize":125000,"bidPrice":101.75,"askPrice":101.76,"askSize":70000}]}
2024-01-01T00:00:14.7070876Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.698Z","symbol":"WLDUSD","bidSize":7,"bidPrice":3.63,"askPrice":3.635,"askSize":260}]}
2024-01-01T00:00:14.7105187Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.702Z","symbol":"LINKUSD","bidSize":392,"bidPrice":14.943,"askPrice":14.951,"askSize":160}]}
2024-01-01T00:00:14.7119891Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.703Z","symbol":"XBTUSD","bidSize":206900,"bidPrice":42289.5,"askPrice":42290.0,"askSize":12400}]}
2024-01-01T00:00:14.7119908Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.703Z","symbol":"LUNCUSDT","bidSize":18044000,"bidPrice":1.3797E-4,"askPrice":1.3888E-4,"askSize":99000}]}
2024-01-01T00:00:14.7163726Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.706Z","symbol":"WLDUSD","bidSize":14,"bidPrice":3.63,"askPrice":3.635,"askSize":260}]}
2024-01-01T00:00:14.7164786Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.708Z","symbol":"LINKUSD","bidSize":392,"bidPrice":14.943,"askPrice":14.95,"askSize":103}]}
2024-01-01T00:00:14.7206200Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.710Z","symbol":"MEMEUSDT","bidSize":18700,"bidPrice":0.02724,"askPrice":0.0273,"askSize":18300}]}
2024-01-01T00:00:14.7206337Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.711Z","symbol":"XBTUSD","bidSize":206900,"bidPrice":42289.5,"askPrice":42291.0,"askSize":8800}]}
2024-01-01T00:00:14.7206348Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.712Z","symbol":"XBTUSD","bidSize":206900,"bidPrice":42289.5,"askPrice":42290.5,"askSize":11000}]}
2024-01-01T00:00:14.7250459Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.715Z","symbol":"PEPEUSD","bidSize":913,"bidPrice":1.295E-6,"askPrice":1.299E-6,"askSize":10274}]}
2024-01-01T00:00:14.7250549Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.717Z","symbol":"XBTUSD","bidSize":21300,"bidPrice":42290.0,"askPrice":42290.5,"askSize":11000}]}
2024-01-01T00:00:14.7425259Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.728Z","symbol":"XBTUSD","bidSize":63000,"bidPrice":42290.0,"askPrice":42290.5,"askSize":11000}]}
2024-01-01T00:00:14.7443902Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.729Z","symbol":"XBTUSD","bidSize":195300,"bidPrice":42290.0,"askPrice":42290.5,"askSize":11000}]}
2024-01-01T00:00:14.7444369Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.730Z","symbol":"XBTUSD","bidSize":229300,"bidPrice":42290.0,"askPrice":42290.5,"askSize":11000}]}
2024-01-01T00:00:14.7465697Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.733Z","symbol":"XBTUSD","bidSize":229300,"bidPrice":42290.0,"askPrice":42290.5,"askSize":59800}]}
2024-01-01T00:00:14.7466713Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.736Z","symbol":"ETHUSDT","bidSize":1000,"bidPrice":2284.1,"askPrice":2284.15,"askSize":167000}]}
2024-01-01T00:00:14.7487403Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.737Z","symbol":"XBTUSD","bidSize":229300,"bidPrice":42290.0,"askPrice":42290.5,"askSize":70800}]}
2024-01-01T00:00:14.7512624Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.743Z","symbol":"BCHUSDT","bidSize":304000,"bidPrice":259.4,"askPrice":259.75,"askSize":100000}]}
2024-01-01T00:00:14.7554173Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.744Z","symbol":"ETHUSD","bidSize":210,"bidPrice":2282.75,"askPrice":2282.8,"askSize":3}]}
2024-01-01T00:00:14.7554336Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.745Z","symbol":"DOTUSD","bidSize":50,"bidPrice":8.202,"askPrice":8.216,"askSize":111}]}
2024-01-01T00:00:14.7585392Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.749Z","symbol":"XRPUSDT","bidSize":2000,"bidPrice":0.6156,"askPrice":0.616,"askSize":132000}]}
2024-01-01T00:00:14.7585524Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.749Z","symbol":"BCHUSD","bidSize":99,"bidPrice":259.85,"askPrice":259.9,"askSize":173}]}
2024-01-01T00:00:14.7596656Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.751Z","symbol":"ETHUSDT","bidSize":1000,"bidPrice":2284.1,"askPrice":2284.15,"askSize":169000}]}
2024-01-01T00:00:14.7668532Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.759Z","symbol":"DOTUSD","bidSize":122,"bidPrice":8.202,"askPrice":8.216,"askSize":111}]}
2024-01-01T00:00:14.7689484Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.761Z","symbol":"WOOUSDT","bidSize":1260,"bidPrice":0.3954,"askPrice":0.3976,"askSize":1400}]}
2024-01-01T00:00:14.7714501Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.763Z","symbol":"JTOUSDT","bidSize":10,"bidPrice":1.86928,"askPrice":1.88015,"askSize":10}]}
2024-01-01T00:00:14.7714752Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.764Z","symbol":"SEIUSDT","bidSize":890,"bidPrice":0.5606,"askPrice":0.5622,"askSize":610}]}
2024-01-01T00:00:14.7828505Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.775Z","symbol":"USTCUSDT","bidSize":16100,"bidPrice":0.03298,"askPrice":0.03316,"askSize":15000}]}
2024-01-01T00:00:14.7915613Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.784Z","symbol":"LINKUSD","bidSize":100,"bidPrice":14.944,"askPrice":14.95,"askSize":103}]}
2024-01-01T00:00:14.7963962Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.789Z","symbol":"LINKUSD","bidSize":160,"bidPrice":14.945,"askPrice":14.95,"askSize":103}]}
2024-01-01T00:00:14.8109264Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.797Z","symbol":"XRPUSD","bidSize":720,"bidPrice":0.6151,"askPrice":0.6154,"askSize":750}]}
2024-01-01T00:00:14.8124860Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.804Z","symbol":"XRPUSD","bidSize":720,"bidPrice":0.6151,"askPrice":0.6153,"askSize":420}]}
2024-01-01T00:00:14.8137993Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.805Z","symbol":"XBTUSD","bidSize":229300,"bidPrice":42290.0,"askPrice":42290.5,"askSize":70900}]}
2024-01-01T00:00:14.8310935Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.821Z","symbol":"XBTUSD","bidSize":229300,"bidPrice":42290.0,"askPrice":42290.5,"askSize":71000}]}
2024-01-01T00:00:14.8579898Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.850Z","symbol":"SOLUSDT","bidSize":125000,"bidPrice":101.75,"askPrice":101.77,"askSize":78000}]}
2024-01-01T00:00:14.8593238Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.852Z","symbol":"SOLUSDT","bidSize":125000,"bidPrice":101.75,"askPrice":101.76,"askSize":29000}]}
2024-01-01T00:00:14.8643320Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.857Z","symbol":"SOLUSDT","bidSize":125000,"bidPrice":101.75,"askPrice":101.77,"askSize":78000}]}
2024-01-01T00:00:14.8712093Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.864Z","symbol":"XBTUSD","bidSize":230000,"bidPrice":42290.0,"askPrice":42290.5,"askSize":71000}]}
2024-01-01T00:00:14.8764105Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.869Z","symbol":"AVAXUSD","bidSize":317,"bidPrice":38.483,"askPrice":38.607,"askSize":21}]}
2024-01-01T00:00:14.8793431Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.872Z","symbol":"JTOUSDT","bidSize":50,"bidPrice":1.86747,"askPrice":1.88015,"askSize":10}]}
2024-01-01T00:00:14.8836642Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.876Z","symbol":"AVAXUSD","bidSize":79,"bidPrice":38.484,"askPrice":38.607,"askSize":21}]}
2024-01-01T00:00:14.8939470Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.886Z","symbol":"SOLUSDT","bidSize":78000,"bidPrice":101.74,"askPrice":101.77,"askSize":78000}]}
2024-01-01T00:00:14.9221217Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.915Z","symbol":"XRPUSDT","bidSize":2000,"bidPrice":0.6156,"askPrice":0.6161,"askSize":182000}]}
2024-01-01T00:00:14.9243956Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.917Z","symbol":"XBTUSD","bidSize":240000,"bidPrice":42290.0,"askPrice":42290.5,"askSize":71000}]}
2024-01-01T00:00:14.9280585Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.919Z","symbol":"PEPEUSDT","bidSize":387090000,"bidPrice":1.294E-6,"askPrice":1.298E-6,"askSize":385200000}]}
2024-01-01T00:00:14.9325083Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.922Z","symbol":"ACEUSDT","bidSize":30,"bidPrice":9.2159,"askPrice":9.3009,"askSize":90}]}
2024-01-01T00:00:14.9328273Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.925Z","symbol":"FETUSD","bidSize":9,"bidPrice":0.668,"askPrice":0.6759,"askSize":9}]}
2024-01-01T00:00:14.9343051Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.926Z","symbol":"ACEUSDT","bidSize":90,"bidPrice":9.2739,"askPrice":9.3009,"askSize":90}]}
2024-01-01T00:00:14.9347968Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.927Z","symbol":"FETUSD","bidSize":9,"bidPrice":0.6678,"askPrice":0.6759,"askSize":9}]}
2024-01-01T00:00:14.9396536Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.932Z","symbol":"DYDXUSD","bidSize":3,"bidPrice":2.9377,"askPrice":2.9683,"askSize":3}]}
2024-01-01T00:00:14.9477839Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.940Z","symbol":"DYDXUSD","bidSize":3,"bidPrice":2.9387,"askPrice":2.9683,"askSize":3}]}
2024-01-01T00:00:14.9537594Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.946Z","symbol":"BLURUSDT","bidSize":9082000,"bidPrice":0.4575,"askPrice":0.4629,"askSize":830000}]}
2024-01-01T00:00:14.9621552Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.954Z","symbol":"CYBERUSDT","bidSize":130,"bidPrice":6.797,"askPrice":6.8187,"askSize":10}]}
2024-01-01T00:00:14.9755932Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.968Z","symbol":"XBTUSD","bidSize":240000,"bidPrice":42290.0,"askPrice":42290.5,"askSize":22200}]}
2024-01-01T00:00:14.9930782Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.985Z","symbol":"SUPERUSDT","bidSize":820,"bidPrice":0.6075,"askPrice":0.6092,"askSize":820}]}
2024-01-01T00:00:15.0054442Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.998Z","symbol":"XBTUSD","bidSize":240000,"bidPrice":42290.0,"askPrice":42290.5,"askSize":61000}]}
2024-01-01T00:00:15.0059615Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:14.998Z","symbol":"LINKUSD","bidSize":160,"bidPrice":14.945,"askPrice":14.949,"askSize":40}]}
2024-01-01T00:00:15.0122139Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:15.005Z","symbol":"ETHUSD","bidSize":245,"bidPrice":2282.75,"askPrice":2282.8,"askSize":3}]}
2024-01-01T00:00:15.0182199Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:15.011Z","symbol":"XBTUSD","bidSize":240000,"bidPrice":42290.0,"askPrice":42290.5,"askSize":22200}]}
2024-01-01T00:00:15.0201557Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:15.013Z","symbol":"LTCUSDT","bidSize":280000,"bidPrice":72.84,"askPrice":72.85,"askSize":102000}]}
2024-01-01T00:00:15.0212048Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:15.014Z","symbol":"SOLUSDT","bidSize":78000,"bidPrice":101.74,"askPrice":101.79,"askSize":70000}]}
2024-01-01T00:00:15.0284107Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:15.021Z","symbol":"AVAXUSD","bidSize":396,"bidPrice":38.484,"askPrice":38.607,"askSize":21}]}
2024-01-01T00:00:15.0312518Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:15.024Z","symbol":"XBTUSD","bidSize":240000,"bidPrice":42290.0,"askPrice":42290.5,"askSize":71000}]}
2024-01-01T00:00:15.0319920Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:15.024Z","symbol":"LTCUSDT","bidSize":180000,"bidPrice":72.84,"askPrice":72.85,"askSize":102000}]}
2024-01-01T00:00:15.0328346Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:15.025Z","symbol":"AVAXUSD","bidSize":81,"bidPrice":38.485,"askPrice":38.607,"askSize":21}]}
2024-01-01T00:00:15.0343222Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:15.027Z","symbol":"XBTUSD","bidSize":240000,"bidPrice":42290.0,"askPrice":42290.5,"askSize":89000}]}
2024-01-01T00:00:15.0511112Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:15.042Z","symbol":"XBTUSDT","bidSize":432000,"bidPrice":42291.5,"askPrice":42292.0,"askSize":234000}]}
2024-01-01T00:00:15.0576361Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:15.050Z","symbol":"MATICUSDT","bidSize":154000,"bidPrice":0.971,"askPrice":0.9731,"askSize":1000}]}
2024-01-01T00:00:15.0702410Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:15.063Z","symbol":"BNBUSD","bidSize":69,"bidPrice":310.7,"askPrice":311.55,"askSize":434}]}
2024-01-01T00:00:15.0747973Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:15.067Z","symbol":"BNBUSD","bidSize":44,"bidPrice":310.71,"askPrice":311.55,"askSize":434}]}
2024-01-01T00:00:15.0759685Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:15.068Z","symbol":"SOLUSDT","bidSize":119000,"bidPrice":101.76,"askPrice":101.79,"askSize":70000}]}
2024-01-01T00:00:15.1012564Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:15.094Z","symbol":"100SATSUSD","bidSize":9,"bidPrice":7.775E-5,"askPrice":7.812E-5,"askSize":9}]}
2024-01-01T00:00:15.1066019Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:15.099Z","symbol":"XBTUSD","bidSize":240000,"bidPrice":42290.0,"askPrice":42290.5,"askSize":40200}]}
2024-01-01T00:00:15.1071856Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:15.100Z","symbol":"STRAXUSDT","bidSize":2930,"bidPrice":0.9709,"askPrice":0.9721,"askSize":2990}]}
2024-01-01T00:00:15.1089928Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:15.101Z","symbol":"AVAXUSD","bidSize":398,"bidPrice":38.485,"askPrice":38.607,"askSize":21}]}
2024-01-01T00:00:15.1107495Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:15.103Z","symbol":"XBTUSD","bidSize":240000,"bidPrice":42290.0,"askPrice":42290.5,"askSize":40300}]}
2024-01-01T00:00:15.1107532Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:15.103Z","symbol":"LTCUSDT","bidSize":123000,"bidPrice":72.84,"askPrice":72.85,"askSize":102000}]}
2024-01-01T00:00:15.1116490Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:15.104Z","symbol":"SOLUSDT","bidSize":78000,"bidPrice":101.74,"askPrice":101.8,"askSize":122000}]}
2024-01-01T00:00:15.1127292Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:15.105Z","symbol":"AVAXUSD","bidSize":83,"bidPrice":38.486,"askPrice":38.607,"askSize":21}]}
2024-01-01T00:00:15.1131845Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:15.105Z","symbol":"STRAXUSDT","bidSize":3070,"bidPrice":0.971,"askPrice":0.9721,"askSize":2990}]}
2024-01-01T00:00:15.1195933Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:15.112Z","symbol":"XBTUSDT","bidSize":432000,"bidPrice":42291.5,"askPrice":42292.0,"askSize":34000}]}
2024-01-01T00:00:15.1263929Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:15.118Z","symbol":"XBTUSD","bidSize":240000,"bidPrice":42290.0,"askPrice":42290.5,"askSize":23500}]}
2024-01-01T00:00:15.1288384Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:15.121Z","symbol":"SOLUSDT","bidSize":78000,"bidPrice":101.74,"askPrice":101.79,"askSize":35000}]}
2024-01-01T00:00:15.1410429Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:15.123Z","symbol":"XBTUSD","bidSize":240000,"bidPrice":42290.0,"askPrice":42290.5,"askSize":10000}]}
2024-01-01T00:00:15.1410944Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:15.124Z","symbol":"MEMEUSDT","bidSize":400,"bidPrice":0.02725,"askPrice":0.0273,"askSize":18300}]}
2024-01-01T00:00:15.1411339Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:15.125Z","symbol":"TRXUSDT","bidSize":10000,"bidPrice":0.10774,"askPrice":0.10787,"askSize":9000}]}
2024-01-01T00:00:15.1412053Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:15.127Z","symbol":"TRXUSDT","bidSize":10000,"bidPrice":0.10774,"askPrice":0.10789,"askSize":9000}]}
2024-01-01T00:00:15.1412644Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:15.128Z","symbol":"POLYXUSDT","bidSize":100,"bidPrice":0.1904,"askPrice":0.1908,"askSize":90}]}
2024-01-01T00:00:15.1412855Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:15.128Z","symbol":"XBTUSD","bidSize":218700,"bidPrice":42290.0,"askPrice":42290.5,"askSize":10000}]}
2024-01-01T00:00:15.1413115Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:15.129Z","symbol":"POLYXUSDT","bidSize":100,"bidPrice":0.1905,"askPrice":0.1908,"askSize":90}]}
2024-01-01T00:00:15.1413191Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:15.130Z","symbol":"MATICUSDT","bidSize":102000,"bidPrice":0.9711,"askPrice":0.9731,"askSize":1000}]}
2024-01-01T00:00:15.1445247Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:15.137Z","symbol":"PEPEUSDT","bidSize":387090000,"bidPrice":1.294E-6,"askPrice":1.302E-6,"askSize":770480000}]}
2024-01-01T00:00:15.1458671Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:15.138Z","symbol":"XBTUSD","bidSize":294200,"bidPrice":42290.0,"askPrice":42290.5,"askSize":10000}]}
2024-01-01T00:00:15.1469741Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:15.139Z","symbol":"XBTUSD","bidSize":161900,"bidPrice":42290.0,"askPrice":42290.5,"askSize":10000}]}
2024-01-01T00:00:15.1477107Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:15.140Z","symbol":"LTCUSDT","bidSize":80000,"bidPrice":72.84,"askPrice":72.85,"askSize":102000}]}
2024-01-01T00:00:15.1553748Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:15.147Z","symbol":"XBTUSD","bidSize":161900,"bidPrice":42290.0,"askPrice":42290.5,"askSize":21000}]}
2024-01-01T00:00:15.1566619Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:15.149Z","symbol":"XBTUSD","bidSize":161900,"bidPrice":42290.0,"askPrice":42290.5,"askSize":32000}]}
2024-01-01T00:00:15.1714036Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:15.158Z","symbol":"NTRNUSDT","bidSize":30,"bidPrice":1.0955,"askPrice":1.1101,"askSize":20}]}
2024-01-01T00:00:15.1772557Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:15.170Z","symbol":"PEPEUSDT","bidSize":387090000,"bidPrice":1.294E-6,"askPrice":1.302E-6,"askSize":770580000}]}
2024-01-01T00:00:15.1777873Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:15.170Z","symbol":"AVAXUSD","bidSize":400,"bidPrice":38.486,"askPrice":38.607,"askSize":21}]}
2024-01-01T00:00:15.1820190Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:15.174Z","symbol":"AVAXUSD","bidSize":317,"bidPrice":38.486,"askPrice":38.607,"askSize":21}]}
2024-01-01T00:00:15.1820262Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:15.174Z","symbol":"100SATSUSD","bidSize":9,"bidPrice":7.775E-5,"askPrice":7.815E-5,"askSize":9}]}
2024-01-01T00:00:15.1828428Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:15.175Z","symbol":"PEPEUSDT","bidSize":387090000,"bidPrice":1.294E-6,"askPrice":1.301E-6,"askSize":3855640000}]}
2024-01-01T00:00:15.1828454Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:15.175Z","symbol":"AVAXUSD","bidSize":75,"bidPrice":38.487,"askPrice":38.607,"askSize":21}]}
2024-01-01T00:00:15.1849593Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:15.177Z","symbol":"GASUSDT","bidSize":10,"bidPrice":6.8284,"askPrice":6.8392,"askSize":20}]}
2024-01-01T00:00:15.1899324Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:15.182Z","symbol":"TIAUSDT","bidSize":90,"bidPrice":11.8725,"askPrice":11.9041,"askSize":40}]}
2024-01-01T00:00:15.1935079Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:15.186Z","symbol":"XBTUSD","bidSize":161900,"bidPrice":42290.0,"askPrice":42290.5,"askSize":34000}]}
2024-01-01T00:00:15.1994243Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:15.192Z","symbol":"GASUSDT","bidSize":10,"bidPrice":6.8269,"askPrice":6.8392,"askSize":20}]}
2024-01-01T00:00:15.2001376Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:15.193Z","symbol":"XBTUSD","bidSize":161900,"bidPrice":42290.0,"askPrice":42290.5,"askSize":23000}]}
2024-01-01T00:00:15.2095443Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:15.202Z","symbol":"PEPEUSDT","bidSize":387090000,"bidPrice":1.294E-6,"askPrice":1.301E-6,"askSize":6183920000}]}
2024-01-01T00:00:15.2104138Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:15.203Z","symbol":"WLDUSD","bidSize":46,"bidPrice":3.63,"askPrice":3.635,"askSize":260}]}
2024-01-01T00:00:15.2144221Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:15.207Z","symbol":"PEPEUSDT","bidSize":387090000,"bidPrice":1.294E-6,"askPrice":1.301E-6,"askSize":6184020000}]}
2024-01-01T00:00:15.2161487Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:15.209Z","symbol":"WLDUSD","bidSize":7,"bidPrice":3.631,"askPrice":3.635,"askSize":260}]}
2024-01-01T00:00:15.2182247Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:15.210Z","symbol":"WLDUSD","bidSize":14,"bidPrice":3.631,"askPrice":3.635,"askSize":260}]}
2024-01-01T00:00:15.2184857Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:15.211Z","symbol":"ARBUSDT","bidSize":320300,"bidPrice":1.561,"askPrice":1.565,"askSize":1024800}]}
2024-01-01T00:00:15.2240058Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:15.216Z","symbol":"XBTUSD","bidSize":161900,"bidPrice":42290.0,"askPrice":42290.5,"askSize":34000}]}
2024-01-01T00:00:15.2356500Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:15.228Z","symbol":"XBTEUR","bidSize":9900,"bidPrice":38335.0,"askPrice":38397.0,"askSize":26800}]}
2024-01-01T00:00:15.2374142Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:15.230Z","symbol":"PEPEUSDT","bidSize":387090000,"bidPrice":1.294E-6,"askPrice":1.3E-6,"askSize":384610000}]}
2024-01-01T00:00:15.2410205Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:15.233Z","symbol":"NTRNUSDT","bidSize":30,"bidPrice":1.0955,"askPrice":1.11,"askSize":30}]}
2024-01-01T00:00:15.2454331Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:15.238Z","symbol":"DOGEUSD","bidSize":201,"bidPrice":0.08953,"askPrice":0.08964,"askSize":205}]}
2024-01-01T00:00:15.2502482Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:15.243Z","symbol":"BIGTIMEUSDT","bidSize":20,"bidPrice":0.4896,"askPrice":0.4897,"askSize":490}]}
2024-01-01T00:00:15.2606655Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:15.253Z","symbol":"GASUSDT","bidSize":10,"bidPrice":6.8269,"askPrice":6.839,"askSize":70}]}
2024-01-01T00:00:15.2657402Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:15.258Z","symbol":"PEPEUSDT","bidSize":387090000,"bidPrice":1.294E-6,"askPrice":1.3E-6,"askSize":384710000}]}
2024-01-01T00:00:15.2810719Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:15.273Z","symbol":"MBLUSDT","bidSize":5000,"bidPrice":0.004755,"askPrice":0.004757,"askSize":105000}]}
2024-01-01T00:00:15.2835992Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:15.276Z","symbol":"XBTEUR","bidSize":9900,"bidPrice":38335.0,"askPrice":38396.5,"askSize":6200}]}
2024-01-01T00:00:15.2942534Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:15.287Z","symbol":"SOLUSD","bidSize":1000,"bidPrice":101.6,"askPrice":101.8,"askSize":203}]}
2024-01-01T00:00:15.2977759Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:15.290Z","symbol":"PEPEUSDT","bidSize":387090000,"bidPrice":1.294E-6,"askPrice":1.3E-6,"askSize":4240350000}]}
2024-01-01T00:00:15.2978001Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:15.290Z","symbol":"SUIUSDT","bidSize":581600,"bidPrice":0.775,"askPrice":0.776,"askSize":1203800}]}
2024-01-01T00:00:15.2993177Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:15.292Z","symbol":"SOLUSD","bidSize":97,"bidPrice":101.61,"askPrice":101.8,"askSize":203}]}
2024-01-01T00:00:15.3030373Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:15.295Z","symbol":"SUIUSDT","bidSize":581600,"bidPrice":0.775,"askPrice":0.776,"askSize":1825500}]}
2024-01-01T00:00:15.3164841Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:15.309Z","symbol":"XBTUSD","bidSize":161900,"bidPrice":42290.0,"askPrice":42290.5,"askSize":34100}]}
2024-01-01T00:00:15.3181457Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:15.311Z","symbol":"XBTUSD","bidSize":161900,"bidPrice":42290.0,"askPrice":42290.5,"askSize":34200}]}
2024-01-01T00:00:15.3241079Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:15.317Z","symbol":"PEPEUSDT","bidSize":386100000,"bidPrice":1.295E-6,"askPrice":1.3E-6,"askSize":4240350000}]}
2024-01-01T00:00:15.3469359Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:15.339Z","symbol":"JTOUSDT","bidSize":50,"bidPrice":1.86747,"askPrice":1.87889,"askSize":260}]}
2024-01-01T00:00:15.3523433Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:15.345Z","symbol":"PEPEUSDT","bidSize":386100000,"bidPrice":1.295E-6,"askPrice":1.3E-6,"askSize":5011010000}]}
2024-01-01T00:00:15.3673377Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:15.360Z","symbol":"ETHUSDT","bidSize":1000,"bidPrice":2284.1,"askPrice":2284.15,"askSize":209000}]}
2024-01-01T00:00:15.3687171Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:15.361Z","symbol":"PYTHUSDT","bidSize":100,"bidPrice":0.325,"askPrice":0.326,"askSize":100}]}
2024-01-01T00:00:15.3730852Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:15.365Z","symbol":"SEIUSDT","bidSize":890,"bidPrice":0.5606,"askPrice":0.5623,"askSize":610}]}
2024-01-01T00:00:15.3835938Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:15.376Z","symbol":"WOOUSDT","bidSize":1260,"bidPrice":0.3954,"askPrice":0.3976,"askSize":1250}]}
2024-01-01T00:00:15.3963316Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:15.389Z","symbol":"PYTHUSDT","bidSize":1500,"bidPrice":0.3251,"askPrice":0.326,"askSize":100}]}
2024-01-01T00:00:15.4182709Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:15.411Z","symbol":"PYTHUSDT","bidSize":1500,"bidPrice":0.3251,"askPrice":0.326,"askSize":1600}]}
2024-01-01T00:00:15.4358242Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:15.426Z","symbol":"USTCUSDT","bidSize":1000,"bidPrice":0.03299,"askPrice":0.03316,"askSize":15000}]}
2024-01-01T00:00:15.4408553Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:15.433Z","symbol":"TIAUSDT","bidSize":40,"bidPrice":11.8727,"askPrice":11.9041,"askSize":40}]}
2024-01-01T00:00:15.4567310Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:15.449Z","symbol":"ETH_USDT","bidSize":470000000,"bidPrice":2280.3,"askPrice":2282.2,"askSize":66000000}]}
2024-01-01T00:00:15.4652064Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:15.458Z","symbol":"AVAXUSD","bidSize":105,"bidPrice":38.487,"askPrice":38.607,"askSize":21}]}
2024-01-01T00:00:15.4904965Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:15.483Z","symbol":"USTCUSDT","bidSize":16100,"bidPrice":0.03299,"askPrice":0.03316,"askSize":15000}]}
2024-01-01T00:00:15.4949609Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:15.487Z","symbol":"LTCUSD","bidSize":403,"bidPrice":72.84,"askPrice":72.85,"askSize":6}]}
2024-01-01T00:00:15.5082375Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:15.501Z","symbol":"ARBUSDT","bidSize":320300,"bidPrice":1.561,"askPrice":1.565,"askSize":969500}]}
2024-01-01T00:00:15.5143928Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:15.507Z","symbol":"AVAXUSD","bidSize":105,"bidPrice":38.487,"askPrice":38.607,"askSize":51}]}
2024-01-01T00:00:15.5191572Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:15.512Z","symbol":"AVAXUSD","bidSize":105,"bidPrice":38.487,"askPrice":38.607,"askSize":30}]}
2024-01-01T00:00:15.5202577Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:15.513Z","symbol":"AVAXUSD","bidSize":105,"bidPrice":38.487,"askPrice":38.606,"askSize":20}]}
2024-01-01T00:00:15.5422584Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:15.533Z","symbol":"EOSUSD","bidSize":2240,"bidPrice":0.8442,"askPrice":0.8481,"askSize":139}]}
2024-01-01T00:00:15.5641037Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:15.557Z","symbol":"CYBERUSDT","bidSize":130,"bidPrice":6.797,"askPrice":6.8185,"askSize":70}]}
2024-01-01T00:00:15.5716711Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:15.564Z","symbol":"CYBERUSDT","bidSize":130,"bidPrice":6.797,"askPrice":6.8184,"askSize":90}]}
2024-01-01T00:00:15.6195190Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:15.584Z","symbol":"CYBERUSDT","bidSize":130,"bidPrice":6.797,"askPrice":6.8182,"askSize":70}]}
2024-01-01T00:00:15.6201329Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:15.591Z","symbol":"ORBSUSDT","bidSize":10,"bidPrice":0.03913,"askPrice":0.03922,"askSize":780}]}
2024-01-01T00:00:15.6201348Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:15.593Z","symbol":"CYBERUSDT","bidSize":130,"bidPrice":6.797,"askPrice":6.8181,"askSize":110}]}
2024-01-01T00:00:15.6417078Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:15.634Z","symbol":"CYBERUSDT","bidSize":130,"bidPrice":6.797,"askPrice":6.8179,"askSize":70}]}
2024-01-01T00:00:15.6482002Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:15.641Z","symbol":"XBTEUR","bidSize":9900,"bidPrice":38335.0,"askPrice":38400.0,"askSize":500}]}
2024-01-01T00:00:15.6492733Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:15.642Z","symbol":"CYBERUSDT","bidSize":130,"bidPrice":6.797,"askPrice":6.8178,"askSize":130}]}
2024-01-01T00:00:15.6693441Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:15.662Z","symbol":"CYBERUSDT","bidSize":130,"bidPrice":6.797,"askPrice":6.8176,"askSize":70}]}
2024-01-01T00:00:15.6744472Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:15.667Z","symbol":"CYBERUSDT","bidSize":130,"bidPrice":6.797,"askPrice":6.8175,"askSize":50}]}
2024-01-01T00:00:15.6927311Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:15.685Z","symbol":"ARKUSDT","bidSize":50,"bidPrice":0.9246,"askPrice":0.9284,"askSize":50}]}
2024-01-01T00:00:15.7006676Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:15.693Z","symbol":"CYBERUSDT","bidSize":130,"bidPrice":6.797,"askPrice":6.8173,"askSize":70}]}
2024-01-01T00:00:15.7107882Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:15.698Z","symbol":"CYBERUSDT","bidSize":130,"bidPrice":6.797,"askPrice":6.8172,"askSize":60}]}
2024-01-01T00:00:15.7153277Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:15.708Z","symbol":"XBTUSDT","bidSize":432000,"bidPrice":42291.5,"askPrice":42292.0,"askSize":234000}]}
2024-01-01T00:00:15.7192888Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:15.712Z","symbol":"LTCUSDT","bidSize":182000,"bidPrice":72.83,"askPrice":72.85,"askSize":102000}]}
2024-01-01T00:00:15.7256216Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:15.718Z","symbol":"XBTUSD","bidSize":161900,"bidPrice":42290.0,"askPrice":42290.5,"askSize":78000}]}
2024-01-01T00:00:15.7260767Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:15.718Z","symbol":"CYBERUSDT","bidSize":130,"bidPrice":6.797,"askPrice":6.817,"askSize":70}]}
2024-01-01T00:00:15.7899219Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:15.765Z","symbol":"ACEUSDT","bidSize":100,"bidPrice":9.273,"askPrice":9.3009,"askSize":90}]}
2024-01-01T00:00:15.7899236Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:15.765Z","symbol":"XBTUSDT","bidSize":232000,"bidPrice":42291.5,"askPrice":42292.0,"askSize":234000}]}
2024-01-01T00:00:15.7899450Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:15.767Z","symbol":"BNBUSD","bidSize":44,"bidPrice":310.71,"askPrice":311.55,"askSize":366}]}
2024-01-01T00:00:15.7902538Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:15.771Z","symbol":"CYBERUSDT","bidSize":130,"bidPrice":6.797,"askPrice":6.8169,"askSize":80}]}
2024-01-01T00:00:15.7903148Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:15.772Z","symbol":"XRPUSD","bidSize":420,"bidPrice":0.6151,"askPrice":0.6153,"askSize":420}]}
2024-01-01T00:00:15.7903164Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:15.775Z","symbol":"MATICUSDT","bidSize":153000,"bidPrice":0.9711,"askPrice":0.9731,"askSize":1000}]}
2024-01-01T00:00:15.7942617Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:15.778Z","symbol":"XRPUSD","bidSize":420,"bidPrice":0.6151,"askPrice":0.6153,"askSize":480}]}
2024-01-01T00:00:15.7942659Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:15.781Z","symbol":"XRPUSD","bidSize":420,"bidPrice":0.6151,"askPrice":0.6153,"askSize":644}]}
2024-01-01T00:00:15.7959767Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:15.783Z","symbol":"BNBUSD","bidSize":44,"bidPrice":310.71,"askPrice":311.55,"askSize":434}]}
2024-01-01T00:00:15.7997756Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:15.787Z","symbol":"FETUSD","bidSize":9,"bidPrice":0.6678,"askPrice":0.6757,"askSize":9}]}
2024-01-01T00:00:15.7997781Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:15.790Z","symbol":"PYTHUSDT","bidSize":1500,"bidPrice":0.3251,"askPrice":0.3259,"askSize":100}]}
2024-01-01T00:00:15.8052053Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:15.796Z","symbol":"BNBUSD","bidSize":44,"bidPrice":310.71,"askPrice":311.55,"askSize":366}]}
2024-01-01T00:00:15.8107606Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:15.803Z","symbol":"XBTH24","bidSize":4000,"bidPrice":44045.5,"askPrice":44057.0,"askSize":4000}]}
2024-01-01T00:00:15.8138756Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:15.806Z","symbol":"MATICUSDT","bidSize":34000,"bidPrice":0.9712,"askPrice":0.9731,"askSize":1000}]}
2024-01-01T00:00:15.8140530Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:15.806Z","symbol":"BCHUSD","bidSize":72,"bidPrice":259.85,"askPrice":259.9,"askSize":173}]}
2024-01-01T00:00:15.8163973Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:15.808Z","symbol":"XBTH24","bidSize":4000,"bidPrice":44045.5,"askPrice":44056.5,"askSize":2900}]}
2024-01-01T00:00:15.8184018Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:15.811Z","symbol":"BNBUSD","bidSize":44,"bidPrice":310.71,"askPrice":311.55,"askSize":434}]}
2024-01-01T00:00:15.8231235Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:15.815Z","symbol":"BCHUSD","bidSize":75,"bidPrice":259.8,"askPrice":259.9,"askSize":173}]}
2024-01-01T00:00:15.8268488Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:15.819Z","symbol":"CYBERUSDT","bidSize":130,"bidPrice":6.797,"askPrice":6.8167,"askSize":70}]}
2024-01-01T00:00:15.8297412Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:15.822Z","symbol":"FETUSD","bidSize":9,"bidPrice":0.6676,"askPrice":0.6757,"askSize":9}]}
2024-01-01T00:00:15.8352150Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:15.828Z","symbol":"CYBERUSDT","bidSize":130,"bidPrice":6.797,"askPrice":6.8166,"askSize":100}]}
2024-01-01T00:00:15.8392942Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:15.832Z","symbol":"BNBUSD","bidSize":44,"bidPrice":310.71,"askPrice":311.55,"askSize":366}]}
2024-01-01T00:00:15.8495475Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:15.842Z","symbol":"SUPERUSDT","bidSize":1300,"bidPrice":0.6075,"askPrice":0.6092,"askSize":820}]}
2024-01-01T00:00:15.8613157Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:15.854Z","symbol":"CYBERUSDT","bidSize":130,"bidPrice":6.797,"askPrice":6.8164,"askSize":70}]}
2024-01-01T00:00:15.8664264Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:15.859Z","symbol":"CYBERUSDT","bidSize":130,"bidPrice":6.797,"askPrice":6.8163,"askSize":120}]}
2024-01-01T00:00:15.8723940Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:15.865Z","symbol":"BNBUSD","bidSize":44,"bidPrice":310.71,"askPrice":311.55,"askSize":434}]}
2024-01-01T00:00:15.8891388Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:15.881Z","symbol":"CYBERUSDT","bidSize":130,"bidPrice":6.797,"askPrice":6.8161,"askSize":70}]}
2024-01-01T00:00:15.8910530Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:15.883Z","symbol":"ACEUSDT","bidSize":100,"bidPrice":9.273,"askPrice":9.3,"askSize":100}]}
2024-01-01T00:00:15.8961570Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:15.888Z","symbol":"CYBERUSDT","bidSize":130,"bidPrice":6.797,"askPrice":6.816,"askSize":40}]}
2024-01-01T00:00:15.8973401Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:15.890Z","symbol":"BNBUSD","bidSize":44,"bidPrice":310.71,"askPrice":311.55,"askSize":366}]}
2024-01-01T00:00:15.9113871Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:15.904Z","symbol":"BNBUSD","bidSize":44,"bidPrice":310.71,"askPrice":311.55,"askSize":434}]}
2024-01-01T00:00:15.9335095Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:15.926Z","symbol":"BNBUSD","bidSize":44,"bidPrice":310.71,"askPrice":311.55,"askSize":366}]}
2024-01-01T00:00:15.9513204Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:15.944Z","symbol":"BNBUSD","bidSize":44,"bidPrice":310.71,"askPrice":311.55,"askSize":434}]}
2024-01-01T00:00:15.9542753Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:15.947Z","symbol":"NTRNUSDT","bidSize":20,"bidPrice":1.0956,"askPrice":1.11,"askSize":30}]}
2024-01-01T00:00:15.9553281Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:15.948Z","symbol":"NTRNUSDT","bidSize":20,"bidPrice":1.0956,"askPrice":1.1102,"askSize":20}]}
2024-01-01T00:00:15.9675580Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:15.960Z","symbol":"BNBUSD","bidSize":44,"bidPrice":310.71,"askPrice":311.55,"askSize":366}]}
2024-01-01T00:00:15.9773958Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:15.969Z","symbol":"ARBUSD","bidSize":517,"bidPrice":1.56,"askPrice":1.565,"askSize":509}]}
2024-01-01T00:00:15.9828275Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:15.975Z","symbol":"ARBUSD","bidSize":517,"bidPrice":1.56,"askPrice":1.565,"askSize":496}]}
2024-01-01T00:00:15.9831548Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:15.976Z","symbol":"BNBUSD","bidSize":44,"bidPrice":310.71,"askPrice":311.55,"askSize":434}]}
2024-01-01T00:00:15.9848084Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:15.977Z","symbol":"SHIBUSD","bidSize":4,"bidPrice":1.0348E-5,"askPrice":1.0432E-5,"askSize":113}]}
2024-01-01T00:00:16.0012847Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:15.994Z","symbol":"BNBUSD","bidSize":44,"bidPrice":310.71,"askPrice":311.55,"askSize":366}]}
2024-01-01T00:00:16.0091363Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:16.001Z","symbol":"ADAUSDT","bidSize":1000,"bidPrice":0.5934,"askPrice":0.5944,"askSize":84000}]}
2024-01-01T00:00:16.0221543Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:16.015Z","symbol":"BNBUSD","bidSize":44,"bidPrice":310.71,"askPrice":311.55,"askSize":434}]}
2024-01-01T00:00:16.0305625Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:16.023Z","symbol":"BLURUSDT","bidSize":9082000,"bidPrice":0.4575,"askPrice":0.463,"askSize":812000}]}
2024-01-01T00:00:16.0326656Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:16.025Z","symbol":"TRXUSDT","bidSize":10000,"bidPrice":0.10775,"askPrice":0.10789,"askSize":9000}]}
2024-01-01T00:00:16.0352257Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:16.028Z","symbol":"BNBUSD","bidSize":44,"bidPrice":310.71,"askPrice":311.55,"askSize":366}]}
2024-01-01T00:00:16.0364591Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:16.029Z","symbol":"POLYXUSDT","bidSize":100,"bidPrice":0.1905,"askPrice":0.1907,"askSize":90}]}
2024-01-01T00:00:16.0405512Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:16.033Z","symbol":"TRXUSDT","bidSize":10000,"bidPrice":0.10775,"askPrice":0.1079,"askSize":9000}]}
2024-01-01T00:00:16.0415181Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:16.034Z","symbol":"POLYXUSDT","bidSize":100,"bidPrice":0.1904,"askPrice":0.1907,"askSize":90}]}
2024-01-01T00:00:16.0498388Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:16.042Z","symbol":"LUNCUSDT","bidSize":18044000,"bidPrice":1.3797E-4,"askPrice":1.3891E-4,"askSize":103000}]}
2024-01-01T00:00:16.0592902Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:16.052Z","symbol":"BNBUSD","bidSize":44,"bidPrice":310.71,"askPrice":311.55,"askSize":434}]}
2024-01-01T00:00:16.0651348Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:16.058Z","symbol":"XBTUSDT","bidSize":432000,"bidPrice":42291.5,"askPrice":42292.0,"askSize":234000}]}
2024-01-01T00:00:16.0745386Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:16.067Z","symbol":"XBTM24","bidSize":31600,"bidPrice":45168.0,"askPrice":45237.0,"askSize":1700}]}
2024-01-01T00:00:16.0783766Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:16.071Z","symbol":"XBTM24","bidSize":9300,"bidPrice":45168.5,"askPrice":45237.0,"askSize":1700}]}
2024-01-01T00:00:16.0836048Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:16.076Z","symbol":"GASUSDT","bidSize":10,"bidPrice":6.8269,"askPrice":6.8387,"askSize":10}]}
2024-01-01T00:00:16.0882060Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:16.081Z","symbol":"BNBUSD","bidSize":44,"bidPrice":310.71,"askPrice":311.55,"askSize":366}]}
2024-01-01T00:00:16.0902863Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:16.083Z","symbol":"GASUSDT","bidSize":10,"bidPrice":6.8264,"askPrice":6.8387,"askSize":10}]}
2024-01-01T00:00:16.1018433Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:16.094Z","symbol":"JTOUSDT","bidSize":50,"bidPrice":1.86747,"askPrice":1.87879,"askSize":10}]}
2024-01-01T00:00:16.1052991Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:16.098Z","symbol":"BNBUSD","bidSize":44,"bidPrice":310.71,"askPrice":311.55,"askSize":434}]}
2024-01-01T00:00:16.1092573Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:16.102Z","symbol":"ARBUSDT","bidSize":320300,"bidPrice":1.561,"askPrice":1.565,"askSize":968800}]}
2024-01-01T00:00:16.1152478Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:16.108Z","symbol":"FILUSDT","bidSize":70,"bidPrice":6.8934,"askPrice":6.9683,"askSize":70}]}
2024-01-01T00:00:16.1373413Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:16.130Z","symbol":"BNBUSD","bidSize":44,"bidPrice":310.71,"askPrice":311.55,"askSize":366}]}
2024-01-01T00:00:16.1444462Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:16.137Z","symbol":"ADAUSDT","bidSize":1000,"bidPrice":0.5934,"askPrice":0.5943,"askSize":100000}]}
2024-01-01T00:00:16.1496839Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:16.142Z","symbol":"BIGTIMEUSDT","bidSize":20,"bidPrice":0.4896,"askPrice":0.4911,"askSize":10260}]}
2024-01-01T00:00:16.1530724Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:16.145Z","symbol":"LINKUSD","bidSize":160,"bidPrice":14.945,"askPrice":14.948,"askSize":160}]}
2024-01-01T00:00:16.1592679Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:16.152Z","symbol":"LINKUSD","bidSize":160,"bidPrice":14.945,"askPrice":14.947,"askSize":106}]}
2024-01-01T00:00:16.1654856Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:16.158Z","symbol":"PEPEUSDT","bidSize":386100000,"bidPrice":1.295E-6,"askPrice":1.3E-6,"askSize":7339290000}]}
2024-01-01T00:00:16.1705322Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:16.163Z","symbol":"XBTUSD","bidSize":177400,"bidPrice":42290.0,"askPrice":42290.5,"askSize":78000}]}
2024-01-01T00:00:16.1792800Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:16.172Z","symbol":"BNBUSD","bidSize":44,"bidPrice":310.71,"askPrice":311.55,"askSize":434}]}
2024-01-01T00:00:16.1921858Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:16.185Z","symbol":"BNBUSD","bidSize":44,"bidPrice":310.71,"askPrice":311.55,"askSize":366}]}
2024-01-01T00:00:16.2101827Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:16.203Z","symbol":"BNBUSD","bidSize":44,"bidPrice":310.71,"askPrice":311.55,"askSize":434}]}
2024-01-01T00:00:16.2134509Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:16.206Z","symbol":"FILUSDT","bidSize":500,"bidPrice":6.8934,"askPrice":6.9683,"askSize":70}]}
2024-01-01T00:00:16.2142736Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:16.207Z","symbol":"FILUSD","bidSize":103,"bidPrice":6.8463,"askPrice":6.9999,"askSize":103}]}
2024-01-01T00:00:16.2513553Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:16.244Z","symbol":"BNBUSD","bidSize":44,"bidPrice":310.71,"askPrice":311.55,"askSize":366}]}
2024-01-01T00:00:16.2589843Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:16.251Z","symbol":"DOGEUSD","bidSize":1,"bidPrice":0.08953,"askPrice":0.08964,"askSize":205}]}
2024-01-01T00:00:16.2597380Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:16.252Z","symbol":"MBLUSDT","bidSize":106000,"bidPrice":0.004696,"askPrice":0.004757,"askSize":105000}]}
2024-01-01T00:00:16.2676219Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:16.260Z","symbol":"XBTEUR","bidSize":9900,"bidPrice":38335.0,"askPrice":38399.5,"askSize":26800}]}
2024-01-01T00:00:16.2683088Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:16.261Z","symbol":"BNBUSD","bidSize":44,"bidPrice":310.71,"askPrice":311.55,"askSize":434}]}
2024-01-01T00:00:16.2727252Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:16.265Z","symbol":"XBTEUR","bidSize":9900,"bidPrice":38335.0,"askPrice":38399.0,"askSize":8900}]}
2024-01-01T00:00:16.2843133Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:16.277Z","symbol":"BNBUSD","bidSize":44,"bidPrice":310.71,"askPrice":311.55,"askSize":366}]}
2024-01-01T00:00:16.3143069Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:16.307Z","symbol":"BNBUSD","bidSize":44,"bidPrice":310.71,"askPrice":311.55,"askSize":434}]}
2024-01-01T00:00:16.3167913Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:16.309Z","symbol":"MBLUSDT","bidSize":4000,"bidPrice":0.004755,"askPrice":0.004757,"askSize":105000}]}
2024-01-01T00:00:16.3243384Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:16.317Z","symbol":"SNTUSDT","bidSize":11100,"bidPrice":0.04497,"askPrice":0.04502,"askSize":500}]}
2024-01-01T00:00:16.3301648Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:16.323Z","symbol":"BNBUSD","bidSize":44,"bidPrice":310.71,"askPrice":311.55,"askSize":366}]}
2024-01-01T00:00:16.3442291Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:16.337Z","symbol":"BNBUSD","bidSize":44,"bidPrice":310.71,"askPrice":311.55,"askSize":434}]}
2024-01-01T00:00:16.3491917Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:16.342Z","symbol":"XBTUSDT","bidSize":432000,"bidPrice":42291.5,"askPrice":42292.0,"askSize":240000}]}
2024-01-01T00:00:16.3521319Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:16.345Z","symbol":"XBTEUR","bidSize":9900,"bidPrice":38335.0,"askPrice":38399.0,"askSize":9300}]}
2024-01-01T00:00:16.3591805Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:16.352Z","symbol":"BNBUSD","bidSize":44,"bidPrice":310.71,"askPrice":311.55,"askSize":366}]}
2024-01-01T00:00:16.3820310Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:16.374Z","symbol":"XBTUSD","bidSize":161900,"bidPrice":42290.0,"askPrice":42290.5,"askSize":78000}]}
2024-01-01T00:00:16.3851580Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:16.378Z","symbol":"OKBUSDT","bidSize":5000,"bidPrice":54.72,"askPrice":55.0,"askSize":4000}]}
2024-01-01T00:00:16.3893963Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:16.382Z","symbol":"BNBUSD","bidSize":44,"bidPrice":310.71,"askPrice":311.55,"askSize":434}]}
2024-01-01T00:00:16.4015596Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:16.392Z","symbol":"AVAXUSD","bidSize":30,"bidPrice":38.487,"askPrice":38.606,"askSize":20}]}
2024-01-01T00:00:16.4015870Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:16.394Z","symbol":"AVAXUSD","bidSize":21,"bidPrice":38.488,"askPrice":38.606,"askSize":20}]}
2024-01-01T00:00:16.4194043Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:16.412Z","symbol":"BNBUSD","bidSize":44,"bidPrice":310.71,"askPrice":311.55,"askSize":366}]}
2024-01-01T00:00:16.4247582Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:16.417Z","symbol":"OKBUSDT","bidSize":5000,"bidPrice":54.72,"askPrice":55.0,"askSize":5000}]}
2024-01-01T00:00:16.4392084Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:16.432Z","symbol":"BNBUSD","bidSize":44,"bidPrice":310.71,"askPrice":311.55,"askSize":434}]}
2024-01-01T00:00:16.4672964Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:16.460Z","symbol":"BNBUSD","bidSize":44,"bidPrice":310.71,"askPrice":311.55,"askSize":366}]}
2024-01-01T00:00:16.4780649Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:16.470Z","symbol":"ARBUSDT","bidSize":320300,"bidPrice":1.561,"askPrice":1.565,"askSize":984000}]}
2024-01-01T00:00:16.4849643Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:16.477Z","symbol":"ARKUSDT","bidSize":50,"bidPrice":0.9243,"askPrice":0.9284,"askSize":50}]}
2024-01-01T00:00:16.4861437Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:16.478Z","symbol":"ARKUSDT","bidSize":50,"bidPrice":0.9243,"askPrice":0.9282,"askSize":50}]}
2024-01-01T00:00:16.4863097Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:16.479Z","symbol":"BNBUSD","bidSize":44,"bidPrice":310.71,"askPrice":311.55,"askSize":434}]}
2024-01-01T00:00:16.5031471Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:16.496Z","symbol":"BNBUSD","bidSize":44,"bidPrice":310.71,"askPrice":311.55,"askSize":366}]}
2024-01-01T00:00:16.5276547Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:16.520Z","symbol":"FTTUSDT","bidSize":6529000,"bidPrice":3.0273,"askPrice":3.1033,"askSize":6529000}]}
2024-01-01T00:00:16.5281783Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:16.521Z","symbol":"BNBUSD","bidSize":44,"bidPrice":310.71,"askPrice":311.55,"askSize":434}]}
2024-01-01T00:00:16.5517368Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:16.539Z","symbol":"LTCUSD","bidSize":553,"bidPrice":72.84,"askPrice":72.85,"askSize":6}]}
2024-01-01T00:00:16.5520809Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:16.541Z","symbol":"JTOUSDT","bidSize":50,"bidPrice":1.86747,"askPrice":1.87844,"askSize":10}]}
2024-01-01T00:00:16.5529872Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:16.544Z","symbol":"BNBUSD","bidSize":44,"bidPrice":310.71,"askPrice":311.55,"askSize":366}]}
2024-01-01T00:00:16.5555617Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:16.548Z","symbol":"USTCUSDT","bidSize":900,"bidPrice":0.033,"askPrice":0.03316,"askSize":15000}]}
2024-01-01T00:00:16.6042829Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:16.597Z","symbol":"XBTUSD","bidSize":161900,"bidPrice":42290.0,"askPrice":42290.5,"askSize":81600}]}
2024-01-01T00:00:16.6298815Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:16.622Z","symbol":"100BONKUSDT","bidSize":1000,"bidPrice":0.0013038,"askPrice":0.0013284,"askSize":31000}]}
2024-01-01T00:00:16.6500685Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:16.642Z","symbol":"XBTEUR","bidSize":9900,"bidPrice":38335.0,"askPrice":38399.0,"askSize":400}]}
2024-01-01T00:00:16.6511233Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:16.644Z","symbol":"XBTEUR","bidSize":9900,"bidPrice":38335.0,"askPrice":38398.5,"askSize":300}]}
2024-01-01T00:00:16.6952820Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:16.688Z","symbol":"DOTUSD","bidSize":4005,"bidPrice":8.202,"askPrice":8.216,"askSize":111}]}
2024-01-01T00:00:16.7513403Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:16.741Z","symbol":"PEPEUSDT","bidSize":386100000,"bidPrice":1.295E-6,"askPrice":1.3E-6,"askSize":5011010000}]}
2024-01-01T00:00:16.7537062Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:16.746Z","symbol":"PEPEUSDT","bidSize":244430000,"bidPrice":1.296E-6,"askPrice":1.3E-6,"askSize":5011010000}]}
2024-01-01T00:00:16.7558690Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:16.748Z","symbol":"PEPEUSDT","bidSize":244430000,"bidPrice":1.296E-6,"askPrice":1.3E-6,"askSize":4439320000}]}
2024-01-01T00:00:16.7670875Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:16.759Z","symbol":"PEPEUSDT","bidSize":386100000,"bidPrice":1.295E-6,"askPrice":1.3E-6,"askSize":4439320000}]}
2024-01-01T00:00:16.7864328Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:16.779Z","symbol":"ACEUSDT","bidSize":90,"bidPrice":9.2709,"askPrice":9.3,"askSize":100}]}
2024-01-01T00:00:16.7864690Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:16.779Z","symbol":"PEPEUSDT","bidSize":386100000,"bidPrice":1.295E-6,"askPrice":1.299E-6,"askSize":384910000}]}
2024-01-01T00:00:16.7872668Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:16.780Z","symbol":"ACEUSDT","bidSize":90,"bidPrice":9.2709,"askPrice":9.2979,"askSize":90}]}
2024-01-01T00:00:16.7934919Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:16.786Z","symbol":"AVAXUSD","bidSize":79,"bidPrice":38.488,"askPrice":38.606,"askSize":20}]}
2024-01-01T00:00:16.8134210Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:16.806Z","symbol":"PEPEUSDT","bidSize":386100000,"bidPrice":1.295E-6,"askPrice":1.299E-6,"askSize":1155600000}]}
2024-01-01T00:00:16.8313050Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:16.824Z","symbol":"APEUSDT","bidSize":276000,"bidPrice":1.621,"askPrice":1.624,"askSize":270000}]}
2024-01-01T00:00:16.8327635Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:16.825Z","symbol":"APEUSDT","bidSize":2216000,"bidPrice":1.621,"askPrice":1.624,"askSize":270000}]}
2024-01-01T00:00:16.8338931Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:16.826Z","symbol":"SOLUSDT","bidSize":78000,"bidPrice":101.74,"askPrice":101.79,"askSize":79000}]}
2024-01-01T00:00:16.8592112Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:16.852Z","symbol":"XRPUSD","bidSize":720,"bidPrice":0.6151,"askPrice":0.6153,"askSize":644}]}
2024-01-01T00:00:16.8821611Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:16.874Z","symbol":"MEMEUSDT","bidSize":500,"bidPrice":0.02725,"askPrice":0.0273,"askSize":18300}]}
2024-01-01T00:00:16.9186927Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:16.911Z","symbol":"ETHUSD","bidSize":245,"bidPrice":2282.75,"askPrice":2282.8,"askSize":6}]}
2024-01-01T00:00:16.9452356Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:16.938Z","symbol":"NTRNUSDT","bidSize":20,"bidPrice":1.0959,"askPrice":1.1102,"askSize":20}]}
2024-01-01T00:00:16.9512425Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:16.944Z","symbol":"GASUSDT","bidSize":10,"bidPrice":6.8264,"askPrice":6.8385,"askSize":70}]}
2024-01-01T00:00:16.9675253Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:16.960Z","symbol":"DOTUSD","bidSize":4010,"bidPrice":8.202,"askPrice":8.216,"askSize":111}]}
2024-01-01T00:00:16.9734942Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:16.966Z","symbol":"NTRNUSDT","bidSize":20,"bidPrice":1.0959,"askPrice":1.1105,"askSize":30}]}
2024-01-01T00:00:16.9752558Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:16.968Z","symbol":"ADAUSDT","bidSize":1000,"bidPrice":0.5934,"askPrice":0.5942,"askSize":84000}]}
2024-01-01T00:00:16.9802786Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:16.973Z","symbol":"ADAUSDT","bidSize":1000,"bidPrice":0.5934,"askPrice":0.5942,"askSize":184000}]}
2024-01-01T00:00:16.9894459Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:16.982Z","symbol":"LINKUSD","bidSize":160,"bidPrice":14.945,"askPrice":14.946,"askSize":90}]}
2024-01-01T00:00:16.9954867Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:16.988Z","symbol":"BLURUSD","bidSize":194,"bidPrice":0.4618,"askPrice":0.4634,"askSize":202}]}
2024-01-01T00:00:16.9958069Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:16.988Z","symbol":"BCHUSD","bidSize":98,"bidPrice":259.85,"askPrice":259.9,"askSize":173}]}
2024-01-01T00:00:16.9972285Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:16.989Z","symbol":"BCHUSD","bidSize":134,"bidPrice":259.85,"askPrice":259.9,"askSize":173}]}
2024-01-01T00:00:17.0000141Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:16.992Z","symbol":"BLURUSD","bidSize":202,"bidPrice":0.4619,"askPrice":0.4634,"askSize":202}]}
2024-01-01T00:00:17.0377327Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:17.030Z","symbol":"XBTUSDT","bidSize":432000,"bidPrice":42291.5,"askPrice":42292.0,"askSize":40000}]}
2024-01-01T00:00:17.0430907Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:17.034Z","symbol":"XBTUSDT","bidSize":466000,"bidPrice":42291.5,"askPrice":42292.0,"askSize":40000}]}
2024-01-01T00:00:17.0431218Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:17.035Z","symbol":"XBTH24","bidSize":4000,"bidPrice":44045.5,"askPrice":44059.0,"askSize":4000}]}
2024-01-01T00:00:17.0437073Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:17.036Z","symbol":"XBTUSD","bidSize":161900,"bidPrice":42290.0,"askPrice":42290.5,"askSize":75500}]}
2024-01-01T00:00:17.0443998Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:17.036Z","symbol":"XBTH24","bidSize":4000,"bidPrice":44045.5,"askPrice":44058.5,"askSize":3000}]}
2024-01-01T00:00:17.0449433Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:17.037Z","symbol":"XRPUSD","bidSize":720,"bidPrice":0.6151,"askPrice":0.6153,"askSize":420}]}
2024-01-01T00:00:17.0470869Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:17.038Z","symbol":"XBTUSD","bidSize":161900,"bidPrice":42290.0,"askPrice":42290.5,"askSize":27300}]}
2024-01-01T00:00:17.0507531Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:17.040Z","symbol":"USTCUSDT","bidSize":16000,"bidPrice":0.033,"askPrice":0.03316,"askSize":15000}]}
2024-01-01T00:00:17.0511726Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:17.042Z","symbol":"XBTUSD","bidSize":161900,"bidPrice":42290.0,"askPrice":42290.5,"askSize":25800}]}
2024-01-01T00:00:17.0544605Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:17.044Z","symbol":"XBTUSD","bidSize":161900,"bidPrice":42290.0,"askPrice":42290.5,"askSize":24600}]}
2024-01-01T00:00:17.0545130Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:17.044Z","symbol":"XBTH24","bidSize":48200,"bidPrice":44046.0,"askPrice":44058.5,"askSize":3000}]}
2024-01-01T00:00:17.0545150Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:17.045Z","symbol":"XBTH24","bidSize":4000,"bidPrice":44045.5,"askPrice":44058.5,"askSize":3000}]}
2024-01-01T00:00:17.0579404Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:17.047Z","symbol":"XBTUSD","bidSize":161900,"bidPrice":42290.0,"askPrice":42290.5,"askSize":10300}]}
2024-01-01T00:00:17.0582617Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:17.049Z","symbol":"XBTUSD","bidSize":161900,"bidPrice":42290.0,"askPrice":42290.5,"askSize":9400}]}
2024-01-01T00:00:17.0621509Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:17.051Z","symbol":"XBTH24","bidSize":13600,"bidPrice":44046.5,"askPrice":44058.5,"askSize":3000}]}
2024-01-01T00:00:17.0621853Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:17.052Z","symbol":"SOLUSDT","bidSize":78000,"bidPrice":101.74,"askPrice":101.79,"askSize":35000}]}
2024-01-01T00:00:17.0627071Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:17.053Z","symbol":"XBTUSD","bidSize":161900,"bidPrice":42290.0,"askPrice":42291.5,"askSize":8000}]}
2024-01-01T00:00:17.0660723Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:17.055Z","symbol":"XBTUSD","bidSize":15900,"bidPrice":42291.0,"askPrice":42291.5,"askSize":8000}]}
2024-01-01T00:00:17.0660913Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:17.055Z","symbol":"XBTH24","bidSize":4000,"bidPrice":44048.0,"askPrice":44058.5,"askSize":3000}]}
2024-01-01T00:00:17.0660926Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:17.055Z","symbol":"XRPUSD","bidSize":720,"bidPrice":0.6151,"askPrice":0.6153,"askSize":473}]}
2024-01-01T00:00:17.0661379Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:17.055Z","symbol":"XBTUSD","bidSize":49900,"bidPrice":42291.0,"askPrice":42291.5,"askSize":8000}]}
2024-01-01T00:00:17.0663010Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:17.057Z","symbol":"XBTUSD","bidSize":65000,"bidPrice":42291.0,"askPrice":42291.5,"askSize":8000}]}
2024-01-01T00:00:17.0663034Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:17.058Z","symbol":"XBTUSD","bidSize":79800,"bidPrice":42291.0,"askPrice":42291.5,"askSize":8000}]}
2024-01-01T00:00:17.0704321Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:17.062Z","symbol":"XBTUSD","bidSize":154200,"bidPrice":42291.0,"askPrice":42291.5,"askSize":8000}]}
2024-01-01T00:00:17.0704332Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:17.062Z","symbol":"ORBSUSDT","bidSize":10,"bidPrice":0.03913,"askPrice":0.03921,"askSize":750}]}
2024-01-01T00:00:17.0704342Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:17.063Z","symbol":"XBTH24","bidSize":2900,"bidPrice":44048.5,"askPrice":44058.5,"askSize":3000}]}
2024-01-01T00:00:17.0745887Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:17.064Z","symbol":"XRPUSD","bidSize":720,"bidPrice":0.6151,"askPrice":0.6153,"askSize":520}]}
2024-01-01T00:00:17.0746632Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:17.065Z","symbol":"XBTUSD","bidSize":171500,"bidPrice":42291.0,"askPrice":42291.5,"askSize":8000}]}
2024-01-01T00:00:17.0778623Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:17.067Z","symbol":"XBTH24","bidSize":4000,"bidPrice":44050.0,"askPrice":44058.5,"askSize":3000}]}
2024-01-01T00:00:17.0794596Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:17.070Z","symbol":"XBTH24","bidSize":4000,"bidPrice":44050.0,"askPrice":44061.0,"askSize":2700}]}
2024-01-01T00:00:17.0828283Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:17.072Z","symbol":"XBTUSD","bidSize":171500,"bidPrice":42291.0,"askPrice":42292.5,"askSize":1500}]}
2024-01-01T00:00:17.0828418Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:17.074Z","symbol":"XBTH24","bidSize":4000,"bidPrice":44050.5,"askPrice":44061.0,"askSize":2700}]}
2024-01-01T00:00:17.0828422Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:17.074Z","symbol":"XBTH24","bidSize":7300,"bidPrice":44050.5,"askPrice":44061.0,"askSize":2700}]}
2024-01-01T00:00:17.0903392Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:17.080Z","symbol":"XBTUSD","bidSize":21300,"bidPrice":42292.0,"askPrice":42292.5,"askSize":1500}]}
2024-01-01T00:00:17.0903657Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:17.081Z","symbol":"XBTUSD","bidSize":55300,"bidPrice":42292.0,"askPrice":42292.5,"askSize":1500}]}
2024-01-01T00:00:17.0903887Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:17.082Z","symbol":"XBTH24","bidSize":4000,"bidPrice":44054.5,"askPrice":44061.0,"askSize":2700}]}
2024-01-01T00:00:17.0945665Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:17.083Z","symbol":"LINKUSD","bidSize":160,"bidPrice":14.945,"askPrice":14.947,"askSize":106}]}
2024-01-01T00:00:17.0946082Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:17.086Z","symbol":"DOTUSD","bidSize":4005,"bidPrice":8.202,"askPrice":8.216,"askSize":111}]}
2024-01-01T00:00:17.0986918Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:17.088Z","symbol":"XBTUSD","bidSize":122900,"bidPrice":42292.0,"askPrice":42292.5,"askSize":1500}]}
2024-01-01T00:00:17.0987198Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:17.091Z","symbol":"BCHUSD","bidSize":165,"bidPrice":259.85,"askPrice":259.9,"askSize":173}]}
2024-01-01T00:00:17.0988227Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:17.091Z","symbol":"XBTH24","bidSize":8000,"bidPrice":44054.5,"askPrice":44061.0,"askSize":2700}]}
2024-01-01T00:00:17.1034521Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:17.091Z","symbol":"XBTUSD","bidSize":156900,"bidPrice":42292.0,"askPrice":42292.5,"askSize":1500}]}
2024-01-01T00:00:17.1034555Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:17.091Z","symbol":"XBTUSD","bidSize":174200,"bidPrice":42292.0,"askPrice":42292.5,"askSize":1500}]}
2024-01-01T00:00:17.1034561Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:17.091Z","symbol":"BCHUSD","bidSize":67,"bidPrice":259.85,"askPrice":259.9,"askSize":173}]}
2024-01-01T00:00:17.1083281Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:17.097Z","symbol":"LINKUSD","bidSize":160,"bidPrice":14.945,"askPrice":14.947,"askSize":266}]}
2024-01-01T00:00:17.1083974Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:17.099Z","symbol":"LINKUSD","bidSize":160,"bidPrice":14.945,"askPrice":14.947,"askSize":160}]}
2024-01-01T00:00:17.1084088Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:17.101Z","symbol":"JTOUSDT","bidSize":50,"bidPrice":1.86747,"askPrice":1.87735,"askSize":260}]}
2024-01-01T00:00:17.1128737Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:17.102Z","symbol":"LINKUSD","bidSize":160,"bidPrice":14.945,"askPrice":14.946,"askSize":101}]}
2024-01-01T00:00:17.1274616Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:17.116Z","symbol":"XBTUSD","bidSize":174200,"bidPrice":42292.0,"askPrice":42292.5,"askSize":50300}]}
2024-01-01T00:00:17.1466795Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:17.139Z","symbol":"LTCUSDT","bidSize":80000,"bidPrice":72.84,"askPrice":72.85,"askSize":102000}]}
2024-01-01T00:00:17.1555888Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:17.148Z","symbol":"ADAUSDT","bidSize":1000,"bidPrice":0.5934,"askPrice":0.5941,"askSize":84000}]}
2024-01-01T00:00:17.1634928Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:17.154Z","symbol":"ADAUSDT","bidSize":1000,"bidPrice":0.5934,"askPrice":0.5941,"askSize":184000}]}
2024-01-01T00:00:17.1707284Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:17.163Z","symbol":"XBTUSD","bidSize":182700,"bidPrice":42292.0,"askPrice":42292.5,"askSize":50300}]}
2024-01-01T00:00:17.1746539Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:17.166Z","symbol":"WOOUSDT","bidSize":1260,"bidPrice":0.3954,"askPrice":0.3976,"askSize":1400}]}
2024-01-01T00:00:17.1800605Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:17.172Z","symbol":"XBTH24","bidSize":8000,"bidPrice":44054.5,"askPrice":44068.0,"askSize":2600}]}
2024-01-01T00:00:17.1804758Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:17.173Z","symbol":"XBTUSD","bidSize":212700,"bidPrice":42292.0,"askPrice":42292.5,"askSize":50300}]}
2024-01-01T00:00:17.1810300Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:17.173Z","symbol":"XBTH24","bidSize":4900,"bidPrice":44055.0,"askPrice":44068.0,"askSize":2600}]}
2024-01-01T00:00:17.1910141Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:17.180Z","symbol":"XBTH24","bidSize":4000,"bidPrice":44057.0,"askPrice":44068.0,"askSize":2600}]}
2024-01-01T00:00:17.1946332Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:17.186Z","symbol":"XBTH24","bidSize":3000,"bidPrice":44057.5,"askPrice":44068.0,"askSize":2600}]}
2024-01-01T00:00:17.2018779Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:17.188Z","symbol":"AVAXUSD","bidSize":79,"bidPrice":38.488,"askPrice":38.606,"askSize":50}]}
2024-01-01T00:00:17.2036952Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:17.192Z","symbol":"AVAXUSD","bidSize":79,"bidPrice":38.488,"askPrice":38.606,"askSize":30}]}
2024-01-01T00:00:17.2045549Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:17.195Z","symbol":"AVAXUSD","bidSize":79,"bidPrice":38.488,"askPrice":38.605,"askSize":25}]}
2024-01-01T00:00:17.2088687Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:17.201Z","symbol":"XBTH24","bidSize":4000,"bidPrice":44059.5,"askPrice":44068.0,"askSize":2600}]}
2024-01-01T00:00:17.2186763Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:17.210Z","symbol":"XBTH24","bidSize":4000,"bidPrice":44059.5,"askPrice":44078.5,"askSize":3100}]}
2024-01-01T00:00:17.2186925Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:17.211Z","symbol":"XBTH24","bidSize":4000,"bidPrice":44059.5,"askPrice":44068.0,"askSize":4000}]}
2024-01-01T00:00:17.2251781Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:17.213Z","symbol":"XBTH24","bidSize":4000,"bidPrice":44059.5,"askPrice":44068.0,"askSize":8000}]}
2024-01-01T00:00:17.2252270Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:17.213Z","symbol":"LINKUSD","bidSize":160,"bidPrice":14.945,"askPrice":14.951,"askSize":66}]}
2024-01-01T00:00:17.2255685Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:17.217Z","symbol":"XBTUSD","bidSize":212700,"bidPrice":42292.0,"askPrice":42292.5,"askSize":1500}]}
2024-01-01T00:00:17.2255691Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:17.217Z","symbol":"DOGEUSD","bidSize":201,"bidPrice":0.08953,"askPrice":0.08964,"askSize":205}]}
2024-01-01T00:00:17.2286696Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:17.218Z","symbol":"XBTH24","bidSize":4000,"bidPrice":44059.5,"askPrice":44067.5,"askSize":3200}]}
2024-01-01T00:00:17.2325685Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:17.224Z","symbol":"XBTUSDT","bidSize":467000,"bidPrice":42291.5,"askPrice":42292.0,"askSize":40000}]}
2024-01-01T00:00:17.2325719Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:17.225Z","symbol":"LINKUSD","bidSize":160,"bidPrice":14.945,"askPrice":14.95,"askSize":160}]}
2024-01-01T00:00:17.2341945Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:17.226Z","symbol":"XBTUSD","bidSize":212700,"bidPrice":42292.0,"askPrice":42292.5,"askSize":1600}]}
2024-01-01T00:00:17.2388379Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:17.231Z","symbol":"LINKUSD","bidSize":160,"bidPrice":14.945,"askPrice":14.949,"askSize":104}]}
2024-01-01T00:00:17.2397238Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:17.232Z","symbol":"CYBERUSDT","bidSize":130,"bidPrice":6.797,"askPrice":6.8158,"askSize":70}]}
2024-01-01T00:00:17.2397489Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:17.232Z","symbol":"XBTUSD","bidSize":212700,"bidPrice":42292.0,"askPrice":42292.5,"askSize":1700}]}
2024-01-01T00:00:17.2417527Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:17.234Z","symbol":"XBTH24","bidSize":4000,"bidPrice":44059.5,"askPrice":44065.5,"askSize":4000}]}
2024-01-01T00:00:17.2458126Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:17.237Z","symbol":"LINKUSD","bidSize":160,"bidPrice":14.945,"askPrice":14.949,"askSize":153}]}
2024-01-01T00:00:17.2473557Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:17.239Z","symbol":"XBTH24","bidSize":4000,"bidPrice":44059.5,"askPrice":44065.0,"askSize":2500}]}
2024-01-01T00:00:17.2473735Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:17.239Z","symbol":"XBTUSD","bidSize":212700,"bidPrice":42292.0,"askPrice":42292.5,"askSize":200}]}
2024-01-01T00:00:17.2488638Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:17.241Z","symbol":"LINKUSD","bidSize":160,"bidPrice":14.945,"askPrice":14.948,"askSize":160}]}
2024-01-01T00:00:17.2527557Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:17.245Z","symbol":"CYBERUSDT","bidSize":130,"bidPrice":6.797,"askPrice":6.8157,"askSize":70}]}
2024-01-01T00:00:17.2530968Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:17.245Z","symbol":"XBTUSD","bidSize":212700,"bidPrice":42292.0,"askPrice":42294.5,"askSize":22000}]}
2024-01-01T00:00:17.2548525Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:17.247Z","symbol":"LINKUSD","bidSize":160,"bidPrice":14.945,"askPrice":14.947,"askSize":107}]}
2024-01-01T00:00:17.2557059Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:17.247Z","symbol":"XBTUSD","bidSize":195400,"bidPrice":42292.0,"askPrice":42294.5,"askSize":22000}]}
2024-01-01T00:00:17.2562036Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:17.248Z","symbol":"XBTUSD","bidSize":15100,"bidPrice":42294.0,"askPrice":42294.5,"askSize":22000}]}
2024-01-01T00:00:17.2578303Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:17.250Z","symbol":"XBTUSD","bidSize":36400,"bidPrice":42294.0,"askPrice":42294.5,"askSize":22000}]}
2024-01-01T00:00:17.2597196Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:17.252Z","symbol":"XBTUSD","bidSize":52300,"bidPrice":42294.0,"askPrice":42294.5,"askSize":22000}]}
2024-01-01T00:00:17.2631239Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:17.253Z","symbol":"XBTUSD","bidSize":86300,"bidPrice":42294.0,"askPrice":42294.5,"askSize":22000}]}
2024-01-01T00:00:17.2631275Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:17.255Z","symbol":"XBTUSD","bidSize":103500,"bidPrice":42294.0,"askPrice":42294.5,"askSize":22000}]}
2024-01-01T00:00:17.2661100Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:17.255Z","symbol":"XBTUSD","bidSize":229600,"bidPrice":42294.0,"askPrice":42294.5,"askSize":22000}]}
2024-01-01T00:00:17.2671583Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:17.259Z","symbol":"XBTUSD","bidSize":229600,"bidPrice":42294.0,"askPrice":42294.5,"askSize":11000}]}
2024-01-01T00:00:17.2706167Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:17.262Z","symbol":"ARKUSDT","bidSize":50,"bidPrice":0.9244,"askPrice":0.9282,"askSize":50}]}
2024-01-01T00:00:17.2706321Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:17.263Z","symbol":"BNBUSD","bidSize":40,"bidPrice":310.72,"askPrice":311.55,"askSize":366}]}
2024-01-01T00:00:17.2720679Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:17.264Z","symbol":"ARBUSD","bidSize":517,"bidPrice":1.56,"askPrice":1.565,"askSize":491}]}
2024-01-01T00:00:17.2726824Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:17.264Z","symbol":"CYBERUSDT","bidSize":130,"bidPrice":6.797,"askPrice":6.8155,"askSize":70}]}
2024-01-01T00:00:17.2726842Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:17.265Z","symbol":"ARBUSD","bidSize":476,"bidPrice":1.56,"askPrice":1.565,"askSize":491}]}
2024-01-01T00:00:17.2754869Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:17.267Z","symbol":"BCHUSD","bidSize":95,"bidPrice":259.85,"askPrice":259.9,"askSize":173}]}
2024-01-01T00:00:17.2762589Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:17.268Z","symbol":"BNBUSD","bidSize":29,"bidPrice":310.73,"askPrice":311.55,"askSize":366}]}
2024-01-01T00:00:17.2790888Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:17.271Z","symbol":"SHIBUSD","bidSize":4,"bidPrice":1.0347E-5,"askPrice":1.0432E-5,"askSize":113}]}
2024-01-01T00:00:17.2806133Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:17.272Z","symbol":"CYBERUSDT","bidSize":130,"bidPrice":6.797,"askPrice":6.8154,"askSize":80}]}
2024-01-01T00:00:17.2830950Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:17.275Z","symbol":"BNBUSD","bidSize":69,"bidPrice":310.73,"askPrice":311.55,"askSize":366}]}
2024-01-01T00:00:17.2872442Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:17.280Z","symbol":"BNBUSD","bidSize":31,"bidPrice":310.74,"askPrice":311.55,"askSize":366}]}
2024-01-01T00:00:17.2906070Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:17.283Z","symbol":"XBTUSD","bidSize":229600,"bidPrice":42294.0,"askPrice":42294.5,"askSize":22000}]}
2024-01-01T00:00:17.2917494Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:17.284Z","symbol":"XBTUSD","bidSize":259600,"bidPrice":42294.0,"askPrice":42294.5,"askSize":22000}]}
2024-01-01T00:00:17.2927626Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:17.285Z","symbol":"BNBUSD","bidSize":71,"bidPrice":310.74,"askPrice":311.55,"askSize":366}]}
2024-01-01T00:00:17.2985529Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:17.291Z","symbol":"BNBUSD","bidSize":24,"bidPrice":310.75,"askPrice":311.55,"askSize":366}]}
2024-01-01T00:00:17.2992908Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:17.292Z","symbol":"XBTUSD","bidSize":259600,"bidPrice":42294.0,"askPrice":42294.5,"askSize":11000}]}
2024-01-01T00:00:17.3026942Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:17.295Z","symbol":"BNBUSD","bidSize":64,"bidPrice":310.75,"askPrice":311.55,"askSize":366}]}
2024-01-01T00:00:17.3033602Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:17.296Z","symbol":"CYBERUSDT","bidSize":130,"bidPrice":6.797,"askPrice":6.8152,"askSize":70}]}
2024-01-01T00:00:17.3078796Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:17.300Z","symbol":"BNBUSD","bidSize":40,"bidPrice":310.75,"askPrice":311.55,"askSize":366}]}
2024-01-01T00:00:17.3080668Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:17.300Z","symbol":"BNBUSD","bidSize":26,"bidPrice":310.76,"askPrice":311.55,"askSize":366}]}
2024-01-01T00:00:17.3088037Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:17.301Z","symbol":"CYBERUSDT","bidSize":130,"bidPrice":6.797,"askPrice":6.8151,"askSize":90}]}
2024-01-01T00:00:17.3128580Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:17.305Z","symbol":"BNBUSD","bidSize":66,"bidPrice":310.76,"askPrice":311.55,"askSize":366}]}
2024-01-01T00:00:17.3136101Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:17.306Z","symbol":"XBTUSDT","bidSize":467000,"bidPrice":42291.5,"askPrice":42292.0,"askSize":23000}]}
2024-01-01T00:00:17.3154528Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:17.307Z","symbol":"BNBUSD","bidSize":40,"bidPrice":310.76,"askPrice":311.55,"askSize":366}]}
2024-01-01T00:00:17.3175363Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:17.309Z","symbol":"XBTUSDT","bidSize":467000,"bidPrice":42291.5,"askPrice":42292.0,"askSize":6000}]}
2024-01-01T00:00:17.3186504Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:17.311Z","symbol":"BNBUSD","bidSize":27,"bidPrice":310.77,"askPrice":311.55,"askSize":366}]}
2024-01-01T00:00:17.3370452Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:17.329Z","symbol":"XBTF24","bidSize":30000,"bidPrice":42876.0,"askPrice":43000.0,"askSize":5000}]}
2024-01-01T00:00:17.3493004Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:17.342Z","symbol":"CYBERUSDT","bidSize":130,"bidPrice":6.797,"askPrice":6.8149,"askSize":70}]}
2024-01-01T00:00:17.3498456Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:17.342Z","symbol":"XBTG24","bidSize":217200,"bidPrice":43430.0,"askPrice":44366.0,"askSize":900}]}
2024-01-01T00:00:17.3559898Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:17.348Z","symbol":"DOTUSDT","bidSize":65000,"bidPrice":8.197,"askPrice":8.215,"askSize":60000}]}
2024-01-01T00:00:17.3562506Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:17.349Z","symbol":"CYBERUSDT","bidSize":130,"bidPrice":6.797,"askPrice":6.8148,"askSize":100}]}
2024-01-01T00:00:17.3571298Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:17.349Z","symbol":"XBTUSD","bidSize":133500,"bidPrice":42294.0,"askPrice":42294.5,"askSize":11000}]}
2024-01-01T00:00:17.3590579Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:17.351Z","symbol":"XBTUSD","bidSize":191700,"bidPrice":42294.0,"askPrice":42294.5,"askSize":11000}]}
2024-01-01T00:00:17.3825314Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:17.371Z","symbol":"CYBERUSDT","bidSize":130,"bidPrice":6.797,"askPrice":6.8146,"askSize":70}]}
2024-01-01T00:00:17.3830594Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:17.374Z","symbol":"XBTUSD","bidSize":201700,"bidPrice":42294.0,"askPrice":42294.5,"askSize":11000}]}
2024-01-01T00:00:17.3869696Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:17.379Z","symbol":"CYBERUSDT","bidSize":130,"bidPrice":6.797,"askPrice":6.8145,"askSize":120}]}
2024-01-01T00:00:17.4083478Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:17.401Z","symbol":"CYBERUSDT","bidSize":130,"bidPrice":6.797,"askPrice":6.8143,"askSize":70}]}
2024-01-01T00:00:17.4114231Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:17.404Z","symbol":"XBTG24","bidSize":217200,"bidPrice":43430.0,"askPrice":43581.5,"askSize":217900}]}
2024-01-01T00:00:17.4114483Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:17.404Z","symbol":"XRPUSDT","bidSize":2000,"bidPrice":0.6156,"askPrice":0.6161,"askSize":309000}]}
2024-01-01T00:00:17.4134962Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:17.406Z","symbol":"CYBERUSDT","bidSize":130,"bidPrice":6.797,"askPrice":6.8142,"askSize":40}]}
2024-01-01T00:00:17.4280307Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:17.420Z","symbol":"XBTUSD","bidSize":201700,"bidPrice":42294.0,"askPrice":42294.5,"askSize":22000}]}
2024-01-01T00:00:17.4447635Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:17.437Z","symbol":"XBTUSD","bidSize":201700,"bidPrice":42294.0,"askPrice":42294.5,"askSize":22100}]}
2024-01-01T00:00:17.4466127Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:17.439Z","symbol":"XBTUSD","bidSize":201700,"bidPrice":42294.0,"askPrice":42294.5,"askSize":22200}]}
2024-01-01T00:00:17.4472730Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:17.440Z","symbol":"XBTUSD","bidSize":201700,"bidPrice":42294.0,"askPrice":42294.5,"askSize":71000}]}
2024-01-01T00:00:17.4520009Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:17.444Z","symbol":"CYBERUSDT","bidSize":130,"bidPrice":6.797,"askPrice":6.8141,"askSize":70}]}
2024-01-01T00:00:17.4581885Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:17.450Z","symbol":"CYBERUSDT","bidSize":130,"bidPrice":6.797,"askPrice":6.814,"askSize":60}]}
2024-01-01T00:00:17.4610754Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:17.453Z","symbol":"XBTH24","bidSize":4000,"bidPrice":44059.5,"askPrice":44063.0,"askSize":4000}]}
2024-01-01T00:00:17.4665586Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:17.459Z","symbol":"XBTH24","bidSize":4000,"bidPrice":44059.5,"askPrice":44062.5,"askSize":2700}]}
2024-01-01T00:00:17.4749451Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:17.467Z","symbol":"SNTUSDT","bidSize":11100,"bidPrice":0.04497,"askPrice":0.04503,"askSize":500}]}
2024-01-01T00:00:17.4802933Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:17.473Z","symbol":"CYBERUSDT","bidSize":130,"bidPrice":6.797,"askPrice":6.8139,"askSize":70}]}
2024-01-01T00:00:17.4851126Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:17.478Z","symbol":"CYBERUSDT","bidSize":130,"bidPrice":6.797,"askPrice":6.8138,"askSize":70}]}
2024-01-01T00:00:17.5104715Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:17.503Z","symbol":"CYBERUSDT","bidSize":130,"bidPrice":6.797,"askPrice":6.8137,"askSize":70}]}
2024-01-01T00:00:17.5114524Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:17.504Z","symbol":"XBTUSD","bidSize":201700,"bidPrice":42294.0,"askPrice":42294.5,"askSize":60000}]}
2024-01-01T00:00:17.5234316Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:17.516Z","symbol":"CYBERUSDT","bidSize":130,"bidPrice":6.797,"askPrice":6.8136,"askSize":80}]}
2024-01-01T00:00:17.5414898Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:17.527Z","symbol":"XRPUSDT","bidSize":2000,"bidPrice":0.6156,"askPrice":0.6161,"askSize":305000}]}
2024-01-01T00:00:17.5423243Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:17.531Z","symbol":"XBTUSD","bidSize":201700,"bidPrice":42294.0,"askPrice":42294.5,"askSize":99800}]}
2024-01-01T00:00:17.5456736Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:17.538Z","symbol":"CYBERUSDT","bidSize":130,"bidPrice":6.797,"askPrice":6.8135,"askSize":70}]}
2024-01-01T00:00:17.5458019Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:17.538Z","symbol":"XBTUSD","bidSize":201700,"bidPrice":42294.0,"askPrice":42294.5,"askSize":99900}]}
2024-01-01T00:00:17.5461135Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:17.538Z","symbol":"XBTUSD","bidSize":199900,"bidPrice":42294.0,"askPrice":42294.5,"askSize":99900}]}
2024-01-01T00:00:17.5463581Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:17.539Z","symbol":"BNBUSD","bidSize":44,"bidPrice":310.71,"askPrice":311.55,"askSize":366}]}
2024-01-01T00:00:17.5484169Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:17.541Z","symbol":"XBTUSD","bidSize":199900,"bidPrice":42294.0,"askPrice":42294.5,"askSize":110900}]}
2024-01-01T00:00:17.5506725Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:17.543Z","symbol":"CYBERUSDT","bidSize":130,"bidPrice":6.797,"askPrice":6.8134,"askSize":90}]}
2024-01-01T00:00:17.5517567Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:17.544Z","symbol":"XBTH24","bidSize":4000,"bidPrice":44059.5,"askPrice":44060.5,"askSize":4000}]}
2024-01-01T00:00:17.5570257Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:17.549Z","symbol":"XBTH24","bidSize":4000,"bidPrice":44059.5,"askPrice":44060.0,"askSize":2800}]}
2024-01-01T00:00:17.5653071Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:17.558Z","symbol":"XBTUSD","bidSize":199900,"bidPrice":42294.0,"askPrice":42294.5,"askSize":99900}]}
2024-01-01T00:00:17.5693397Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:17.562Z","symbol":"XBTUSD","bidSize":199900,"bidPrice":42294.0,"askPrice":42294.5,"askSize":101400}]}
2024-01-01T00:00:17.5743340Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:17.567Z","symbol":"CYBERUSDT","bidSize":130,"bidPrice":6.797,"askPrice":6.8133,"askSize":70}]}
2024-01-01T00:00:17.5743367Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:17.567Z","symbol":"XRPUSDT","bidSize":2000,"bidPrice":0.6156,"askPrice":0.616,"askSize":182000}]}
2024-01-01T00:00:17.5803027Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:17.573Z","symbol":"CYBERUSDT","bidSize":130,"bidPrice":6.797,"askPrice":6.8132,"askSize":100}]}
2024-01-01T00:00:17.5924265Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:17.585Z","symbol":"XBTUSD","bidSize":199900,"bidPrice":42294.0,"askPrice":42294.5,"askSize":112400}]}
2024-01-01T00:00:17.6012835Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:17.594Z","symbol":"CYBERUSDT","bidSize":130,"bidPrice":6.797,"askPrice":6.8131,"askSize":70}]}
2024-01-01T00:00:17.6053919Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:17.598Z","symbol":"LINKUSD","bidSize":160,"bidPrice":14.945,"askPrice":14.947,"askSize":267}]}
2024-01-01T00:00:17.6062751Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:17.599Z","symbol":"CYBERUSDT","bidSize":130,"bidPrice":6.797,"askPrice":6.813,"askSize":110}]}
2024-01-01T00:00:17.6093418Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:17.602Z","symbol":"LINKUSD","bidSize":160,"bidPrice":14.945,"askPrice":14.946,"askSize":84}]}
2024-01-01T00:00:17.6321427Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:17.625Z","symbol":"CYBERUSDT","bidSize":130,"bidPrice":6.797,"askPrice":6.8129,"askSize":70}]}
2024-01-01T00:00:17.6373143Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:17.630Z","symbol":"CYBERUSDT","bidSize":130,"bidPrice":6.797,"askPrice":6.8128,"askSize":120}]}
2024-01-01T00:00:17.6411609Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:17.634Z","symbol":"BCHUSD","bidSize":67,"bidPrice":259.85,"askPrice":259.9,"askSize":173}]}
2024-01-01T00:00:17.6421344Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:17.635Z","symbol":"BCHUSD","bidSize":67,"bidPrice":259.85,"askPrice":259.9,"askSize":396}]}
2024-01-01T00:00:17.6586663Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:17.651Z","symbol":"CYBERUSDT","bidSize":130,"bidPrice":6.797,"askPrice":6.8127,"askSize":70}]}
2024-01-01T00:00:17.6608425Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:17.653Z","symbol":"LTCUSD","bidSize":403,"bidPrice":72.84,"askPrice":72.85,"askSize":6}]}
2024-01-01T00:00:17.6641188Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:17.657Z","symbol":"CYBERUSDT","bidSize":130,"bidPrice":6.797,"askPrice":6.8126,"askSize":130}]}
2024-01-01T00:00:17.6919881Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:17.684Z","symbol":"CYBERUSDT","bidSize":130,"bidPrice":6.797,"askPrice":6.8125,"askSize":70}]}
2024-01-01T00:00:17.6971001Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:17.690Z","symbol":"CYBERUSDT","bidSize":130,"bidPrice":6.797,"askPrice":6.8124,"askSize":50}]}
2024-01-01T00:00:17.7221942Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:17.714Z","symbol":"LTCUSDT","bidSize":182000,"bidPrice":72.83,"askPrice":72.85,"askSize":102000}]}
2024-01-01T00:00:17.7233792Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:17.716Z","symbol":"LTCUSDT","bidSize":41000,"bidPrice":72.84,"askPrice":72.85,"askSize":102000}]}
2024-01-01T00:00:17.7368700Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:17.729Z","symbol":"XRPUSD","bidSize":420,"bidPrice":0.6151,"askPrice":0.6153,"askSize":520}]}
2024-01-01T00:00:17.7415226Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:17.734Z","symbol":"XRPUSD","bidSize":420,"bidPrice":0.6151,"askPrice":0.6153,"askSize":623}]}
2024-01-01T00:00:17.7777951Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:17.770Z","symbol":"WOOUSDT","bidSize":1260,"bidPrice":0.3954,"askPrice":0.3976,"askSize":1390}]}
2024-01-01T00:00:17.8185719Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:17.811Z","symbol":"USTCUSDT","bidSize":15100,"bidPrice":0.03301,"askPrice":0.03316,"askSize":15000}]}
2024-01-01T00:00:17.8253727Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:17.818Z","symbol":"BNBUSD","bidSize":44,"bidPrice":310.71,"askPrice":311.68,"askSize":230}]}
2024-01-01T00:00:17.8272397Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:17.820Z","symbol":"BNBUSD","bidSize":44,"bidPrice":310.71,"askPrice":311.53,"askSize":607}]}
2024-01-01T00:00:17.8296357Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:17.822Z","symbol":"ACEUSDT","bidSize":100,"bidPrice":9.2728,"askPrice":9.2979,"askSize":90}]}
2024-01-01T00:00:17.8313447Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:17.823Z","symbol":"BNBUSD","bidSize":44,"bidPrice":310.71,"askPrice":311.52,"askSize":373}]}
2024-01-01T00:00:17.8328657Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:17.825Z","symbol":"ACEUSDT","bidSize":100,"bidPrice":9.2728,"askPrice":9.2998,"askSize":100}]}
2024-01-01T00:00:17.8451383Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:17.837Z","symbol":"BNBUSD","bidSize":235,"bidPrice":310.59,"askPrice":311.52,"askSize":373}]}
2024-01-01T00:00:17.8670922Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:17.860Z","symbol":"BNBUSD","bidSize":381,"bidPrice":310.6,"askPrice":311.52,"askSize":373}]}
2024-01-01T00:00:17.8713454Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:17.864Z","symbol":"BNBUSD","bidSize":229,"bidPrice":310.61,"askPrice":311.52,"askSize":373}]}
2024-01-01T00:00:17.9146218Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:17.907Z","symbol":"DOGEUSD","bidSize":201,"bidPrice":0.08953,"askPrice":0.08965,"askSize":131}]}
2024-01-01T00:00:17.9195556Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:17.912Z","symbol":"DOGEUSD","bidSize":201,"bidPrice":0.08953,"askPrice":0.08964,"askSize":91}]}
2024-01-01T00:00:17.9208151Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:17.913Z","symbol":"DOGEUSD","bidSize":340,"bidPrice":0.08954,"askPrice":0.08964,"askSize":91}]}
2024-01-01T00:00:17.9384497Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:17.931Z","symbol":"DOGEUSD","bidSize":680,"bidPrice":0.08954,"askPrice":0.08964,"askSize":91}]}
2024-01-01T00:00:17.9476294Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:17.940Z","symbol":"SUPERUSDT","bidSize":820,"bidPrice":0.6075,"askPrice":0.6092,"askSize":820}]}
2024-01-01T00:00:17.9945207Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:17.987Z","symbol":"STRAXUSDT","bidSize":3000,"bidPrice":0.9713,"askPrice":0.9721,"askSize":2990}]}
2024-01-01T00:00:17.9980543Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:17.990Z","symbol":"100SATSUSD","bidSize":9,"bidPrice":7.773E-5,"askPrice":7.815E-5,"askSize":9}]}
2024-01-01T00:00:18.0046110Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:17.997Z","symbol":"STRAXUSDT","bidSize":3000,"bidPrice":0.9713,"askPrice":0.9724,"askSize":3060}]}
2024-01-01T00:00:18.0059154Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:17.998Z","symbol":"100SATSUSD","bidSize":9,"bidPrice":7.773E-5,"askPrice":7.813E-5,"askSize":9}]}
2024-01-01T00:00:18.0444347Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:18.037Z","symbol":"DOGEUSD","bidSize":680,"bidPrice":0.08954,"askPrice":0.08964,"askSize":289}]}
2024-01-01T00:00:18.0511801Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:18.044Z","symbol":"NTRNUSDT","bidSize":30,"bidPrice":1.0961,"askPrice":1.1105,"askSize":30}]}
2024-01-01T00:00:18.0534361Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:18.046Z","symbol":"XBTUSD","bidSize":199900,"bidPrice":42294.0,"askPrice":42294.5,"askSize":114400}]}
2024-01-01T00:00:18.0557938Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:18.048Z","symbol":"NTRNUSDT","bidSize":30,"bidPrice":1.0961,"askPrice":1.1107,"askSize":20}]}
2024-01-01T00:00:18.0683018Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:18.061Z","symbol":"DOGEUSD","bidSize":680,"bidPrice":0.08954,"askPrice":0.08963,"askSize":340}]}
2024-01-01T00:00:18.0724749Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:18.065Z","symbol":"DOGEUSD","bidSize":680,"bidPrice":0.08954,"askPrice":0.08962,"askSize":221}]}
2024-01-01T00:00:18.1121968Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:18.105Z","symbol":"XBTH24","bidSize":4000,"bidPrice":44059.5,"askPrice":44060.0,"askSize":6800}]}
2024-01-01T00:00:18.1155101Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:18.108Z","symbol":"XBTM24","bidSize":31600,"bidPrice":45173.5,"askPrice":45237.0,"askSize":1700}]}
2024-01-01T00:00:18.1160907Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:18.109Z","symbol":"XBTH24","bidSize":4000,"bidPrice":44059.5,"askPrice":44060.0,"askSize":4000}]}
2024-01-01T00:00:18.1217803Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:18.110Z","symbol":"SEIUSDT","bidSize":890,"bidPrice":0.5606,"askPrice":0.5624,"askSize":580}]}
2024-01-01T00:00:18.1222821Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:18.112Z","symbol":"XBTUSD","bidSize":182700,"bidPrice":42294.0,"askPrice":42294.5,"askSize":114400}]}
2024-01-01T00:00:18.1222826Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:18.112Z","symbol":"XBTM24","bidSize":9200,"bidPrice":45174.0,"askPrice":45237.0,"askSize":1700}]}
2024-01-01T00:00:18.1318193Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:18.124Z","symbol":"LTCUSDT","bidSize":182000,"bidPrice":72.83,"askPrice":72.85,"askSize":102000}]}
2024-01-01T00:00:18.1494473Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:18.142Z","symbol":"BNBUSD","bidSize":381,"bidPrice":310.62,"askPrice":311.52,"askSize":373}]}
2024-01-01T00:00:18.1551920Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:18.147Z","symbol":"BNBUSD","bidSize":230,"bidPrice":310.63,"askPrice":311.52,"askSize":373}]}
2024-01-01T00:00:18.1691455Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:18.161Z","symbol":"ARKUSDT","bidSize":50,"bidPrice":0.9245,"askPrice":0.9282,"askSize":50}]}
2024-01-01T00:00:18.1712334Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:18.164Z","symbol":"ARKUSDT","bidSize":50,"bidPrice":0.9245,"askPrice":0.9284,"askSize":50}]}
2024-01-01T00:00:18.2170699Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:18.209Z","symbol":"SEIUSDT","bidSize":610,"bidPrice":0.5607,"askPrice":0.5624,"askSize":580}]}
2024-01-01T00:00:18.2216816Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:18.214Z","symbol":"SEIUSDT","bidSize":610,"bidPrice":0.5607,"askPrice":0.5645,"askSize":350}]}
2024-01-01T00:00:18.2372271Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:18.230Z","symbol":"SEIUSDT","bidSize":890,"bidPrice":0.5608,"askPrice":0.5645,"askSize":350}]}
2024-01-01T00:00:18.2639989Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:18.256Z","symbol":"SEIUSDT","bidSize":890,"bidPrice":0.5608,"askPrice":0.5644,"askSize":880}]}
2024-01-01T00:00:18.2683312Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:18.261Z","symbol":"SEIUSDT","bidSize":890,"bidPrice":0.5608,"askPrice":0.5644,"askSize":1380}]}
2024-01-01T00:00:18.2683521Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:18.261Z","symbol":"MBLUSDT","bidSize":106000,"bidPrice":0.004696,"askPrice":0.004757,"askSize":105000}]}
2024-01-01T00:00:18.2759189Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:18.268Z","symbol":"XBTUSD","bidSize":152700,"bidPrice":42294.0,"askPrice":42294.5,"askSize":114400}]}
2024-01-01T00:00:18.2822309Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:18.272Z","symbol":"BNBUSD","bidSize":381,"bidPrice":310.64,"askPrice":311.52,"askSize":373}]}
2024-01-01T00:00:18.2853987Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:18.278Z","symbol":"BNBUSD","bidSize":231,"bidPrice":310.65,"askPrice":311.52,"askSize":373}]}
2024-01-01T00:00:18.2914274Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:18.284Z","symbol":"SEIUSDT","bidSize":890,"bidPrice":0.5608,"askPrice":0.5643,"askSize":880}]}
2024-01-01T00:00:18.2962054Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:18.289Z","symbol":"SEIUSDT","bidSize":890,"bidPrice":0.5608,"askPrice":0.5643,"askSize":1380}]}
2024-01-01T00:00:18.3100237Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:18.302Z","symbol":"XBTUSD","bidSize":152700,"bidPrice":42294.0,"askPrice":42294.5,"askSize":148400}]}
2024-01-01T00:00:18.3225963Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:18.315Z","symbol":"SEIUSDT","bidSize":890,"bidPrice":0.5608,"askPrice":0.5642,"askSize":880}]}
2024-01-01T00:00:18.3242131Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:18.316Z","symbol":"PEPEUSDT","bidSize":386100000,"bidPrice":1.295E-6,"askPrice":1.299E-6,"askSize":1188400000}]}
2024-01-01T00:00:18.3273474Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:18.320Z","symbol":"SEIUSDT","bidSize":890,"bidPrice":0.5608,"askPrice":0.5642,"askSize":1380}]}
2024-01-01T00:00:18.3354580Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:18.328Z","symbol":"PEPEUSDT","bidSize":386100000,"bidPrice":1.295E-6,"askPrice":1.299E-6,"askSize":4857060000}]}
2024-01-01T00:00:18.3441655Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:18.337Z","symbol":"SEIUSDT","bidSize":890,"bidPrice":0.5608,"askPrice":0.5641,"askSize":500}]}
2024-01-01T00:00:18.3621305Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:18.354Z","symbol":"LUNCUSDT","bidSize":18044000,"bidPrice":1.3797E-4,"askPrice":1.3894E-4,"askSize":103000}]}
2024-01-01T00:00:18.3650084Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:18.357Z","symbol":"SEIUSDT","bidSize":890,"bidPrice":0.5608,"askPrice":0.564,"askSize":880}]}
2024-01-01T00:00:18.3710091Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:18.363Z","symbol":"SEIUSDT","bidSize":890,"bidPrice":0.5608,"askPrice":0.564,"askSize":1380}]}
2024-01-01T00:00:18.3761652Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:18.369Z","symbol":"SEIUSDT","bidSize":580,"bidPrice":0.5611,"askPrice":0.564,"askSize":1380}]}
2024-01-01T00:00:18.4016527Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:18.394Z","symbol":"SEIUSDT","bidSize":890,"bidPrice":0.5612,"askPrice":0.564,"askSize":1380}]}
2024-01-01T00:00:18.4169084Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:18.409Z","symbol":"ADAUSDT","bidSize":1000,"bidPrice":0.5934,"askPrice":0.5941,"askSize":84000}]}
2024-01-01T00:00:18.4189131Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:18.411Z","symbol":"WOOUSDT","bidSize":1260,"bidPrice":0.3954,"askPrice":0.3976,"askSize":1400}]}
2024-01-01T00:00:18.4239009Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:18.416Z","symbol":"USTCUSDT","bidSize":16000,"bidPrice":0.03301,"askPrice":0.03316,"askSize":15000}]}
2024-01-01T00:00:18.5089275Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:18.501Z","symbol":"SEIUSDT","bidSize":890,"bidPrice":0.5612,"askPrice":0.5635,"askSize":930}]}
2024-01-01T00:00:18.5380441Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:18.530Z","symbol":"SEIUSDT","bidSize":890,"bidPrice":0.5612,"askPrice":0.5634,"askSize":880}]}
2024-01-01T00:00:18.5384197Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:18.531Z","symbol":"XBTUSD","bidSize":152800,"bidPrice":42294.0,"askPrice":42294.5,"askSize":148400}]}
2024-01-01T00:00:18.5468069Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:18.539Z","symbol":"XBTUSD","bidSize":142800,"bidPrice":42294.0,"askPrice":42294.5,"askSize":148400}]}
2024-01-01T00:00:18.5815064Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:18.574Z","symbol":"SEIUSDT","bidSize":890,"bidPrice":0.5612,"askPrice":0.5634,"askSize":890}]}
2024-01-01T00:00:18.5893200Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:18.581Z","symbol":"MATICUSDT","bidSize":34000,"bidPrice":0.9712,"askPrice":0.9731,"askSize":779000}]}
2024-01-01T00:00:18.5935429Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:18.586Z","symbol":"MATICUSDT","bidSize":34000,"bidPrice":0.9712,"askPrice":0.973,"askSize":389000}]}
2024-01-01T00:00:18.6414345Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:18.625Z","symbol":"MBLUSDT","bidSize":5000,"bidPrice":0.004755,"askPrice":0.004757,"askSize":105000}]}
2024-01-01T00:00:18.6427366Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:18.629Z","symbol":"SNTUSDT","bidSize":11100,"bidPrice":0.04497,"askPrice":0.04502,"askSize":600}]}
2024-01-01T00:00:18.6427992Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:18.630Z","symbol":"TRXUSDT","bidSize":9000,"bidPrice":0.10776,"askPrice":0.1079,"askSize":9000}]}
2024-01-01T00:00:18.6439784Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:18.632Z","symbol":"TRXUSDT","bidSize":9000,"bidPrice":0.10776,"askPrice":0.10791,"askSize":56000}]}
2024-01-01T00:00:18.6535909Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:18.646Z","symbol":"MATICUSDT","bidSize":34000,"bidPrice":0.9712,"askPrice":0.973,"askSize":390000}]}
2024-01-01T00:00:18.7305952Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:18.723Z","symbol":"BNBUSD","bidSize":381,"bidPrice":310.66,"askPrice":311.52,"askSize":373}]}
2024-01-01T00:00:18.7347327Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:18.727Z","symbol":"BNBUSD","bidSize":232,"bidPrice":310.67,"askPrice":311.52,"askSize":373}]}
2024-01-01T00:00:18.7711597Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:18.764Z","symbol":"ARKUSDT","bidSize":50,"bidPrice":0.9245,"askPrice":0.9283,"askSize":50}]}
2024-01-01T00:00:18.7724046Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:18.765Z","symbol":"ARKUSDT","bidSize":50,"bidPrice":0.9244,"askPrice":0.9283,"askSize":50}]}
2024-01-01T00:00:18.8081026Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:18.801Z","symbol":"SUIUSD","bidSize":46061,"bidPrice":0.774,"askPrice":0.776,"askSize":81096}]}
2024-01-01T00:00:18.8091124Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:18.801Z","symbol":"BIGTIMEUSDT","bidSize":4090,"bidPrice":0.4878,"askPrice":0.4911,"askSize":10260}]}
2024-01-01T00:00:18.8131945Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:18.805Z","symbol":"SUIUSD","bidSize":5337,"bidPrice":0.775,"askPrice":0.776,"askSize":81096}]}
2024-01-01T00:00:18.8140644Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:18.806Z","symbol":"SUIUSD","bidSize":8091,"bidPrice":0.775,"askPrice":0.776,"askSize":81096}]}
2024-01-01T00:00:18.8169420Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:18.809Z","symbol":"MATICUSDT","bidSize":34000,"bidPrice":0.9712,"askPrice":0.973,"askSize":544000}]}
2024-01-01T00:00:18.8207255Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:18.813Z","symbol":"ACEUSDT","bidSize":100,"bidPrice":9.2796,"askPrice":9.2998,"askSize":100}]}
2024-01-01T00:00:18.8212681Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:18.814Z","symbol":"MATICUSDT","bidSize":34000,"bidPrice":0.9712,"askPrice":0.9729,"askSize":96000}]}
2024-01-01T00:00:18.8364150Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:18.829Z","symbol":"XRPUSD","bidSize":720,"bidPrice":0.6151,"askPrice":0.6153,"askSize":623}]}
2024-01-01T00:00:18.8398565Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:18.832Z","symbol":"ACEUSDT","bidSize":100,"bidPrice":9.2796,"askPrice":9.3066,"askSize":90}]}
2024-01-01T00:00:18.8519199Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:18.844Z","symbol":"MATICUSDT","bidSize":34000,"bidPrice":0.9712,"askPrice":0.9729,"askSize":250000}]}
2024-01-01T00:00:18.8549048Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:18.847Z","symbol":"MATICUSDT","bidSize":34000,"bidPrice":0.9712,"askPrice":0.9729,"askSize":154000}]}
2024-01-01T00:00:18.8563803Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:18.849Z","symbol":"MATICUSDT","bidSize":34000,"bidPrice":0.9712,"askPrice":0.9728,"askSize":97000}]}
2024-01-01T00:00:18.8772589Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:18.869Z","symbol":"LINKUSD","bidSize":160,"bidPrice":14.945,"askPrice":14.949,"askSize":49}]}
2024-01-01T00:00:18.8874018Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:18.880Z","symbol":"MATICUSDT","bidSize":34000,"bidPrice":0.9712,"askPrice":0.9728,"askSize":98000}]}
2024-01-01T00:00:18.9124835Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:18.905Z","symbol":"MATICUSDT","bidSize":85000,"bidPrice":0.9712,"askPrice":0.9728,"askSize":98000}]}
2024-01-01T00:00:18.9126705Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:18.905Z","symbol":"MATICUSDT","bidSize":85000,"bidPrice":0.9712,"askPrice":0.9728,"askSize":97000}]}
2024-01-01T00:00:18.9161698Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:18.909Z","symbol":"MATICUSDT","bidSize":51000,"bidPrice":0.9712,"askPrice":0.9728,"askSize":97000}]}
2024-01-01T00:00:18.9174900Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:18.910Z","symbol":"MATICUSDT","bidSize":36000,"bidPrice":0.9713,"askPrice":0.9728,"askSize":97000}]}
2024-01-01T00:00:18.9332155Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:18.926Z","symbol":"AVAXUSD","bidSize":109,"bidPrice":38.488,"askPrice":38.605,"askSize":25}]}
2024-01-01T00:00:18.9370383Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:18.929Z","symbol":"AVAXUSD","bidSize":51,"bidPrice":38.488,"askPrice":38.605,"askSize":25}]}
2024-01-01T00:00:18.9381413Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:18.931Z","symbol":"AVAXUSD","bidSize":26,"bidPrice":38.489,"askPrice":38.605,"askSize":25}]}
2024-01-01T00:00:18.9422298Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:18.935Z","symbol":"100SATSUSD","bidSize":9,"bidPrice":7.773E-5,"askPrice":7.812E-5,"askSize":9}]}
2024-01-01T00:00:18.9487788Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:18.941Z","symbol":"BCHUSD","bidSize":67,"bidPrice":259.85,"askPrice":259.9,"askSize":173}]}
2024-01-01T00:00:18.9519405Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:18.944Z","symbol":"AVAXUSD","bidSize":30,"bidPrice":38.488,"askPrice":38.605,"askSize":25}]}
2024-01-01T00:00:18.9573894Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:18.950Z","symbol":"ADAUSDT","bidSize":1000,"bidPrice":0.5934,"askPrice":0.5941,"askSize":184000}]}
2024-01-01T00:00:18.9827452Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:18.975Z","symbol":"ETHUSD","bidSize":237,"bidPrice":2282.75,"askPrice":2282.8,"askSize":6}]}
2024-01-01T00:00:18.9827463Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:18.975Z","symbol":"FTTUSDT","bidSize":6529000,"bidPrice":3.0273,"askPrice":3.1031,"askSize":3262000}]}
2024-01-01T00:00:18.9884619Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:18.981Z","symbol":"XBT_USDT","bidSize":8870000,"bidPrice":42262.5,"askPrice":42285.5,"askSize":230000}]}
2024-01-01T00:00:18.9936479Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:18.986Z","symbol":"100SATSUSD","bidSize":9,"bidPrice":7.772E-5,"askPrice":7.812E-5,"askSize":9}]}
2024-01-01T00:00:19.0114152Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:19.004Z","symbol":"NTRNUSDT","bidSize":30,"bidPrice":1.0961,"askPrice":1.1114,"askSize":30}]}
2024-01-01T00:00:19.0144448Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:19.007Z","symbol":"ORDIUSD","bidSize":15,"bidPrice":76.874,"askPrice":78.284,"askSize":2}]}
2024-01-01T00:00:19.0251856Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:19.018Z","symbol":"LINKUSD","bidSize":160,"bidPrice":14.945,"askPrice":14.949,"askSize":89}]}
2024-01-01T00:00:19.0291792Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:19.022Z","symbol":"BCHUSDT","bidSize":173000,"bidPrice":259.35,"askPrice":259.75,"askSize":100000}]}
2024-01-01T00:00:19.0332140Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:19.026Z","symbol":"BCHUSDT","bidSize":405000,"bidPrice":259.35,"askPrice":259.75,"askSize":100000}]}
2024-01-01T00:00:19.0374531Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:19.030Z","symbol":"BLURUSD","bidSize":208,"bidPrice":0.4618,"askPrice":0.4634,"askSize":202}]}
2024-01-01T00:00:19.0414675Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:19.034Z","symbol":"BLURUSD","bidSize":208,"bidPrice":0.4618,"askPrice":0.4633,"askSize":191}]}
2024-01-01T00:00:19.0451491Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:19.037Z","symbol":"NTRNUSDT","bidSize":20,"bidPrice":1.0969,"askPrice":1.1114,"askSize":30}]}
2024-01-01T00:00:19.1081937Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:19.101Z","symbol":"MEMEUSDT","bidSize":18800,"bidPrice":0.02724,"askPrice":0.0273,"askSize":18300}]}
2024-01-01T00:00:19.1096729Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:19.102Z","symbol":"SEIUSDT","bidSize":890,"bidPrice":0.5612,"askPrice":0.5634,"askSize":1820}]}
2024-01-01T00:00:19.1143409Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:19.106Z","symbol":"JTOUSDT","bidSize":260,"bidPrice":1.86749,"askPrice":1.87735,"askSize":260}]}
2024-01-01T00:00:19.1382437Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:19.131Z","symbol":"ORDIUSD","bidSize":15,"bidPrice":76.874,"askPrice":78.239,"askSize":15}]}
2024-01-01T00:00:19.1751895Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:19.167Z","symbol":"XBTEUR","bidSize":24600,"bidPrice":38335.5,"askPrice":38398.5,"askSize":300}]}
2024-01-01T00:00:19.1794683Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:19.172Z","symbol":"XBTEUR","bidSize":15100,"bidPrice":38336.0,"askPrice":38398.5,"askSize":300}]}
2024-01-01T00:00:19.2106725Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:19.203Z","symbol":"AVAXUSD","bidSize":30,"bidPrice":38.489,"askPrice":38.605,"askSize":25}]}
2024-01-01T00:00:19.2144635Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:19.207Z","symbol":"AVAXUSD","bidSize":20,"bidPrice":38.49,"askPrice":38.605,"askSize":25}]}
2024-01-01T00:00:19.3096931Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:19.302Z","symbol":"LINKUSDT","bidSize":2000,"bidPrice":14.962,"askPrice":14.971,"askSize":432000}]}
2024-01-01T00:00:19.3125760Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:19.305Z","symbol":"LINKUSDT","bidSize":2000,"bidPrice":14.962,"askPrice":14.971,"askSize":656000}]}
2024-01-01T00:00:19.4330272Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:19.425Z","symbol":"XRPUSD","bidSize":420,"bidPrice":0.6151,"askPrice":0.6153,"askSize":623}]}
2024-01-01T00:00:19.4612357Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:19.454Z","symbol":"LINKUSD","bidSize":160,"bidPrice":14.945,"askPrice":14.949,"askSize":189}]}
2024-01-01T00:00:19.4624044Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:19.455Z","symbol":"FTTUSDT","bidSize":9793000,"bidPrice":3.0273,"askPrice":3.1031,"askSize":3262000}]}
2024-01-01T00:00:19.4653836Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:19.458Z","symbol":"LINKUSD","bidSize":160,"bidPrice":14.945,"askPrice":14.948,"askSize":92}]}
2024-01-01T00:00:19.4964132Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:19.489Z","symbol":"BIGTIMEUSDT","bidSize":4090,"bidPrice":0.4878,"askPrice":0.4891,"askSize":510}]}
2024-01-01T00:00:19.5385032Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:19.531Z","symbol":"ARKUSDT","bidSize":50,"bidPrice":0.9244,"askPrice":0.9284,"askSize":50}]}
2024-01-01T00:00:19.5408647Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:19.533Z","symbol":"ARKUSDT","bidSize":50,"bidPrice":0.9245,"askPrice":0.9284,"askSize":50}]}
2024-01-01T00:00:19.5614071Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:19.548Z","symbol":"BCHUSD","bidSize":67,"bidPrice":259.85,"askPrice":259.9,"askSize":208}]}
2024-01-01T00:00:19.5614395Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:19.552Z","symbol":"MEMEUSDT","bidSize":18700,"bidPrice":0.02724,"askPrice":0.0273,"askSize":18300}]}
2024-01-01T00:00:19.5642370Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:19.556Z","symbol":"BLURUSDT","bidSize":9082000,"bidPrice":0.4575,"askPrice":0.4628,"askSize":807000}]}
2024-01-01T00:00:19.5982618Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:19.591Z","symbol":"LINKUSD","bidSize":160,"bidPrice":14.945,"askPrice":14.948,"askSize":252}]}
2024-01-01T00:00:19.6024578Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:19.595Z","symbol":"LINKUSD","bidSize":160,"bidPrice":14.945,"askPrice":14.947,"askSize":105}]}
2024-01-01T00:00:19.6081679Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:19.601Z","symbol":"FILUSD","bidSize":13,"bidPrice":6.8464,"askPrice":6.9999,"askSize":103}]}
2024-01-01T00:00:19.6409334Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:19.630Z","symbol":"BCHUSD","bidSize":75,"bidPrice":259.8,"askPrice":259.9,"askSize":208}]}
2024-01-01T00:00:19.6409627Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:19.632Z","symbol":"SOLUSDT","bidSize":75000,"bidPrice":101.72,"askPrice":101.79,"askSize":35000}]}
2024-01-01T00:00:19.6420404Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:19.634Z","symbol":"BCHUSD","bidSize":75,"bidPrice":259.8,"askPrice":259.9,"askSize":173}]}
2024-01-01T00:00:19.6693268Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:19.662Z","symbol":"PEPEUSDT","bidSize":155570000,"bidPrice":1.296E-6,"askPrice":1.299E-6,"askSize":4857060000}]}
2024-01-01T00:00:19.6910317Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:19.681Z","symbol":"SOLUSDT","bidSize":75000,"bidPrice":101.72,"askPrice":101.79,"askSize":133000}]}
2024-01-01T00:00:19.6936948Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:19.686Z","symbol":"WLDUSD","bidSize":7,"bidPrice":3.631,"askPrice":3.635,"askSize":260}]}
2024-01-01T00:00:19.6951741Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:19.688Z","symbol":"SOLUSDT","bidSize":75000,"bidPrice":101.72,"askPrice":101.78,"askSize":65000}]}
2024-01-01T00:00:19.6991144Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:19.692Z","symbol":"SOLUSDT","bidSize":75000,"bidPrice":101.72,"askPrice":101.78,"askSize":115000}]}
2024-01-01T00:00:19.7031893Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:19.696Z","symbol":"SOLUSDT","bidSize":75000,"bidPrice":101.72,"askPrice":101.77,"askSize":40000}]}
2024-01-01T00:00:19.7082872Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:19.701Z","symbol":"XBTUSDT","bidSize":467000,"bidPrice":42291.5,"askPrice":42292.0,"askSize":23000}]}
2024-01-01T00:00:19.7092417Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:19.702Z","symbol":"BNBUSD","bidSize":232,"bidPrice":310.67,"askPrice":311.53,"askSize":607}]}
2024-01-01T00:00:19.7191080Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:19.711Z","symbol":"SOLUSD","bidSize":97,"bidPrice":101.61,"askPrice":101.79,"askSize":175}]}
2024-01-01T00:00:19.7204976Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:19.713Z","symbol":"AVAXUSD","bidSize":20,"bidPrice":38.49,"askPrice":38.604,"askSize":30}]}
2024-01-01T00:00:19.7233486Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:19.716Z","symbol":"SOLUSD","bidSize":97,"bidPrice":101.61,"askPrice":101.78,"askSize":125}]}
2024-01-01T00:00:19.7263596Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:19.719Z","symbol":"AVAXUSD","bidSize":20,"bidPrice":38.49,"askPrice":38.603,"askSize":22}]}
2024-01-01T00:00:19.7465363Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:19.739Z","symbol":"AVAXUSD","bidSize":20,"bidPrice":38.49,"askPrice":38.602,"askSize":30}]}
2024-01-01T00:00:19.7523438Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:19.745Z","symbol":"LINKUSD","bidSize":160,"bidPrice":14.945,"askPrice":14.946,"askSize":50}]}
2024-01-01T00:00:19.7571240Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:19.749Z","symbol":"XBTUSD","bidSize":142800,"bidPrice":42294.0,"askPrice":42294.5,"askSize":182400}]}
2024-01-01T00:00:19.7575947Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:19.750Z","symbol":"XBTUSDT","bidSize":467000,"bidPrice":42291.5,"askPrice":42292.0,"askSize":223000}]}
2024-01-01T00:00:19.7589361Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:19.750Z","symbol":"BNBUSD","bidSize":233,"bidPrice":310.58,"askPrice":311.53,"askSize":607}]}
2024-01-01T00:00:19.7589385Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:19.751Z","symbol":"XBTUSD","bidSize":142800,"bidPrice":42294.0,"askPrice":42294.5,"askSize":225600}]}
2024-01-01T00:00:19.7592917Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:19.751Z","symbol":"AVAXUSD","bidSize":20,"bidPrice":38.49,"askPrice":38.601,"askSize":23}]}
2024-01-01T00:00:19.7620053Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:19.754Z","symbol":"XBTUSD","bidSize":108800,"bidPrice":42294.0,"askPrice":42294.5,"askSize":225600}]}
2024-01-01T00:00:19.7628984Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:19.755Z","symbol":"BNBUSD","bidSize":433,"bidPrice":310.58,"askPrice":311.53,"askSize":607}]}
2024-01-01T00:00:19.7687200Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:19.761Z","symbol":"XBTH24","bidSize":3000,"bidPrice":44057.5,"askPrice":44060.0,"askSize":4000}]}
2024-01-01T00:00:19.7725563Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:19.765Z","symbol":"XBTH24","bidSize":3000,"bidPrice":44057.5,"askPrice":44059.5,"askSize":2500}]}
2024-01-01T00:00:19.7742183Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:19.767Z","symbol":"XBTH24","bidSize":4000,"bidPrice":44057.0,"askPrice":44059.5,"askSize":2500}]}
2024-01-01T00:00:19.7772977Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:19.770Z","symbol":"XBTH24","bidSize":4000,"bidPrice":44057.0,"askPrice":44058.0,"askSize":4000}]}
2024-01-01T00:00:19.7814350Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:19.774Z","symbol":"XBTH24","bidSize":4000,"bidPrice":44057.0,"askPrice":44057.5,"askSize":2600}]}
2024-01-01T00:00:19.7867203Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:19.779Z","symbol":"XBTH24","bidSize":4000,"bidPrice":44057.0,"askPrice":44057.5,"askSize":6600}]}
2024-01-01T00:00:19.7894804Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:19.782Z","symbol":"BNBUSD","bidSize":381,"bidPrice":310.59,"askPrice":311.53,"askSize":607}]}
2024-01-01T00:00:19.8008650Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:19.785Z","symbol":"XBTH24","bidSize":4000,"bidPrice":44057.0,"askPrice":44057.5,"askSize":8800}]}
2024-01-01T00:00:19.8009094Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:19.785Z","symbol":"100SATSUSD","bidSize":9,"bidPrice":7.772E-5,"askPrice":7.814E-5,"askSize":9}]}
2024-01-01T00:00:19.8009133Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:19.786Z","symbol":"BNBUSD","bidSize":381,"bidPrice":310.59,"askPrice":311.52,"askSize":344}]}
2024-01-01T00:00:19.8009473Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:19.787Z","symbol":"BNBUSD","bidSize":237,"bidPrice":310.6,"askPrice":311.52,"askSize":344}]}
2024-01-01T00:00:19.8009848Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:19.788Z","symbol":"MBLUSDT","bidSize":4000,"bidPrice":0.004754,"askPrice":0.004757,"askSize":105000}]}
2024-01-01T00:00:19.8010114Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:19.790Z","symbol":"XBTH24","bidSize":4000,"bidPrice":44057.0,"askPrice":44057.5,"askSize":6600}]}
2024-01-01T00:00:19.8015069Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:19.793Z","symbol":"100SATSUSD","bidSize":9,"bidPrice":7.774E-5,"askPrice":7.814E-5,"askSize":9}]}
2024-01-01T00:00:19.8134422Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:19.806Z","symbol":"XRPUSD","bidSize":173,"bidPrice":0.6152,"askPrice":0.6153,"askSize":623}]}
2024-01-01T00:00:19.8174739Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:19.810Z","symbol":"XRPUSD","bidSize":173,"bidPrice":0.6152,"askPrice":0.6153,"askSize":692}]}
2024-01-01T00:00:19.8230992Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:19.815Z","symbol":"SOLUSD","bidSize":97,"bidPrice":101.61,"askPrice":101.8,"askSize":203}]}
2024-01-01T00:00:19.8239875Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:19.816Z","symbol":"MATICUSDT","bidSize":36000,"bidPrice":0.9713,"askPrice":0.9729,"askSize":154000}]}
2024-01-01T00:00:19.8293661Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:19.822Z","symbol":"MATICUSDT","bidSize":36000,"bidPrice":0.9713,"askPrice":0.9728,"askSize":98000}]}
2024-01-01T00:00:19.8319623Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:19.824Z","symbol":"SOLUSD","bidSize":97,"bidPrice":101.61,"askPrice":101.79,"askSize":310}]}
2024-01-01T00:00:19.8353832Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:19.828Z","symbol":"SOLUSD","bidSize":97,"bidPrice":101.61,"askPrice":101.78,"askSize":208}]}
2024-01-01T00:00:19.8381682Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:19.831Z","symbol":"BNBUSD","bidSize":617,"bidPrice":310.6,"askPrice":311.52,"askSize":344}]}
2024-01-01T00:00:19.8429241Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:19.835Z","symbol":"BNBUSD","bidSize":237,"bidPrice":310.61,"askPrice":311.52,"askSize":344}]}
2024-01-01T00:00:19.8495248Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:19.842Z","symbol":"BNBUSD","bidSize":618,"bidPrice":310.61,"askPrice":311.52,"askSize":344}]}
2024-01-01T00:00:19.8613637Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:19.844Z","symbol":"NTRNUSDT","bidSize":20,"bidPrice":1.0967,"askPrice":1.1114,"askSize":30}]}
2024-01-01T00:00:19.8613844Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:19.844Z","symbol":"LINKUSD","bidSize":160,"bidPrice":14.945,"askPrice":14.947,"askSize":105}]}
2024-01-01T00:00:19.8634060Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:19.856Z","symbol":"MATICUSDT","bidSize":36000,"bidPrice":0.9713,"askPrice":0.9728,"askSize":99000}]}
2024-01-01T00:00:19.8651626Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:19.857Z","symbol":"SOLUSD","bidSize":97,"bidPrice":101.61,"askPrice":101.8,"askSize":203}]}
2024-01-01T00:00:19.8713507Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:19.864Z","symbol":"MATICUSDT","bidSize":87000,"bidPrice":0.9713,"askPrice":0.9728,"askSize":99000}]}
2024-01-01T00:00:19.8754810Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:19.868Z","symbol":"MATICUSDT","bidSize":33000,"bidPrice":0.9714,"askPrice":0.9728,"askSize":99000}]}
2024-01-01T00:00:19.8777649Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:19.870Z","symbol":"MATICUSDT","bidSize":33000,"bidPrice":0.9714,"askPrice":0.9728,"askSize":98000}]}
2024-01-01T00:00:19.8811726Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:19.874Z","symbol":"SOLUSD","bidSize":97,"bidPrice":101.61,"askPrice":101.79,"askSize":310}]}
2024-01-01T00:00:19.8858064Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:19.878Z","symbol":"SOLUSD","bidSize":97,"bidPrice":101.61,"askPrice":101.78,"askSize":210}]}
2024-01-01T00:00:19.9116379Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:19.904Z","symbol":"NTRNUSDT","bidSize":20,"bidPrice":1.0967,"askPrice":1.1113,"askSize":30}]}
2024-01-01T00:00:19.9432008Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:19.930Z","symbol":"BCHUSD","bidSize":163,"bidPrice":259.75,"askPrice":259.9,"askSize":173}]}
2024-01-01T00:00:19.9473697Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:19.940Z","symbol":"AVAXUSD","bidSize":20,"bidPrice":38.49,"askPrice":38.601,"askSize":53}]}
2024-01-01T00:00:19.9513191Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:19.944Z","symbol":"AVAXUSD","bidSize":20,"bidPrice":38.49,"askPrice":38.6,"askSize":24}]}
2024-01-01T00:00:19.9554071Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:19.948Z","symbol":"BCHUSDT","bidSize":405000,"bidPrice":259.35,"askPrice":259.7,"askSize":100000}]}
2024-01-01T00:00:19.9566048Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:19.949Z","symbol":"BNBUSD","bidSize":998,"bidPrice":310.61,"askPrice":311.52,"askSize":344}]}
2024-01-01T00:00:19.9600639Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:19.952Z","symbol":"BCHUSDT","bidSize":173000,"bidPrice":259.35,"askPrice":259.7,"askSize":100000}]}
2024-01-01T00:00:19.9735427Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:19.953Z","symbol":"BNBUSD","bidSize":761,"bidPrice":310.61,"askPrice":311.52,"askSize":344}]}
2024-01-01T00:00:19.9735556Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:19.956Z","symbol":"BCHUSDT","bidSize":173000,"bidPrice":259.35,"askPrice":259.65,"askSize":100000}]}
2024-01-01T00:00:19.9735565Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:19.956Z","symbol":"BCHUSDT","bidSize":298000,"bidPrice":259.35,"askPrice":259.65,"askSize":100000}]}
2024-01-01T00:00:19.9736628Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:19.957Z","symbol":"BNBUSD","bidSize":229,"bidPrice":310.62,"askPrice":311.52,"askSize":344}]}
2024-01-01T00:00:19.9736633Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:19.958Z","symbol":"BNBUSD","bidSize":429,"bidPrice":310.62,"askPrice":311.52,"askSize":344}]}
2024-01-01T00:00:19.9736643Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:19.961Z","symbol":"AVAXUSD","bidSize":20,"bidPrice":38.49,"askPrice":38.6,"askSize":54}]}
2024-01-01T00:00:19.9805945Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:19.971Z","symbol":"AVAXUSD","bidSize":20,"bidPrice":38.49,"askPrice":38.6,"askSize":30}]}
2024-01-01T00:00:19.9807216Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:19.973Z","symbol":"AVAXUSD","bidSize":20,"bidPrice":38.49,"askPrice":38.599,"askSize":25}]}
2024-01-01T00:00:19.9853937Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:19.978Z","symbol":"SOLUSD","bidSize":97,"bidPrice":101.61,"askPrice":101.8,"askSize":203}]}
2024-01-01T00:00:19.9995496Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:19.992Z","symbol":"BNBUSD","bidSize":381,"bidPrice":310.63,"askPrice":311.52,"askSize":344}]}
2024-01-01T00:00:20.0043493Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:19.997Z","symbol":"BNBUSD","bidSize":231,"bidPrice":310.64,"askPrice":311.52,"askSize":344}]}
2024-01-01T00:00:20.0198043Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:20.012Z","symbol":"ACEUSDT","bidSize":90,"bidPrice":9.2805,"askPrice":9.3066,"askSize":90}]}
2024-01-01T00:00:20.0317064Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:20.016Z","symbol":"ACEUSDT","bidSize":90,"bidPrice":9.2805,"askPrice":9.3076,"askSize":100}]}
2024-01-01T00:00:20.0317070Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:20.016Z","symbol":"XBTUSDT","bidSize":467000,"bidPrice":42291.5,"askPrice":42292.0,"askSize":23000}]}
2024-01-01T00:00:20.0675109Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:20.059Z","symbol":"BCHUSD","bidSize":163,"bidPrice":259.75,"askPrice":259.85,"askSize":36}]}
2024-01-01T00:00:20.0680172Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:20.059Z","symbol":"ADAUSDT","bidSize":1000,"bidPrice":0.5934,"askPrice":0.5941,"askSize":84000}]}
2024-01-01T00:00:20.0684924Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:20.060Z","symbol":"BCHUSD","bidSize":163,"bidPrice":259.75,"askPrice":259.85,"askSize":77}]}
2024-01-01T00:00:20.0720028Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:20.064Z","symbol":"BCHUSD","bidSize":73,"bidPrice":259.75,"askPrice":259.85,"askSize":77}]}
2024-01-01T00:00:20.0727882Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:20.065Z","symbol":"BCHUSD","bidSize":73,"bidPrice":259.75,"askPrice":259.85,"askSize":167}]}
2024-01-01T00:00:20.0767895Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:20.069Z","symbol":"BCHUSD","bidSize":31,"bidPrice":259.8,"askPrice":259.85,"askSize":167}]}
2024-01-01T00:00:20.0768384Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:20.069Z","symbol":"FETUSD","bidSize":9,"bidPrice":0.6676,"askPrice":0.6759,"askSize":9}]}
2024-01-01T00:00:20.0777429Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:20.070Z","symbol":"BCHUSD","bidSize":151,"bidPrice":259.8,"askPrice":259.85,"askSize":167}]}
2024-01-01T00:00:20.0914930Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:20.077Z","symbol":"FETUSD","bidSize":9,"bidPrice":0.6677,"askPrice":0.6759,"askSize":9}]}
2024-01-01T00:00:20.0918187Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:20.079Z","symbol":"SHIBUSDT","bidSize":48320000,"bidPrice":1.0346E-5,"askPrice":1.0362E-5,"askSize":10000}]}
2024-01-01T00:00:20.1068648Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:20.099Z","symbol":"BCHUSDT","bidSize":173000,"bidPrice":259.35,"askPrice":259.65,"askSize":100000}]}
2024-01-01T00:00:20.1262385Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:20.119Z","symbol":"BCHUSD","bidSize":163,"bidPrice":259.75,"askPrice":259.85,"askSize":167}]}
2024-01-01T00:00:20.1286506Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:20.121Z","symbol":"BLURUSD","bidSize":206,"bidPrice":0.4616,"askPrice":0.4633,"askSize":191}]}
2024-01-01T00:00:20.1296656Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:20.122Z","symbol":"BLURUSD","bidSize":206,"bidPrice":0.4616,"askPrice":0.4631,"askSize":197}]}
2024-01-01T00:00:20.1317308Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:20.124Z","symbol":"BCHUSD","bidSize":163,"bidPrice":259.75,"askPrice":259.8,"askSize":161}]}
2024-01-01T00:00:20.1332720Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:20.125Z","symbol":"BCHUSD","bidSize":163,"bidPrice":259.75,"askPrice":259.8,"askSize":195}]}
2024-01-01T00:00:20.1362701Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:20.128Z","symbol":"BCHUSD","bidSize":73,"bidPrice":259.75,"askPrice":259.8,"askSize":195}]}
2024-01-01T00:00:20.1368375Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:20.129Z","symbol":"BCHUSD","bidSize":120,"bidPrice":259.75,"askPrice":259.8,"askSize":195}]}
2024-01-01T00:00:20.1387494Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:20.131Z","symbol":"BCHUSD","bidSize":120,"bidPrice":259.75,"askPrice":259.8,"askSize":285}]}
2024-01-01T00:00:20.1416194Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:20.134Z","symbol":"BCHUSD","bidSize":73,"bidPrice":259.75,"askPrice":259.8,"askSize":285}]}
2024-01-01T00:00:20.1525555Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:20.141Z","symbol":"ETHUSD","bidSize":202,"bidPrice":2282.75,"askPrice":2282.8,"askSize":6}]}
2024-01-01T00:00:20.1534164Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:20.146Z","symbol":"BNBUSD","bidSize":381,"bidPrice":310.65,"askPrice":311.52,"askSize":344}]}
2024-01-01T00:00:20.1573702Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:20.150Z","symbol":"BNBUSD","bidSize":232,"bidPrice":310.66,"askPrice":311.52,"askSize":344}]}
2024-01-01T00:00:20.1605176Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:20.153Z","symbol":"XBTM24","bidSize":31600,"bidPrice":45175.5,"askPrice":45237.0,"askSize":1700}]}
2024-01-01T00:00:20.1652703Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:20.158Z","symbol":"XBTM24","bidSize":8200,"bidPrice":45176.0,"askPrice":45237.0,"askSize":1700}]}
2024-01-01T00:00:20.1821450Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:20.175Z","symbol":"BLURUSDT","bidSize":9082000,"bidPrice":0.4575,"askPrice":0.4627,"askSize":771000}]}
2024-01-01T00:00:20.2249021Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:20.217Z","symbol":"FILUSD","bidSize":103,"bidPrice":6.8463,"askPrice":6.9999,"askSize":103}]}
2024-01-01T00:00:20.2281297Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:20.220Z","symbol":"SOLUSD","bidSize":97,"bidPrice":101.61,"askPrice":101.79,"askSize":450}]}
2024-01-01T00:00:20.2310613Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:20.223Z","symbol":"BCHUSD","bidSize":73,"bidPrice":259.75,"askPrice":259.8,"askSize":124}]}
2024-01-01T00:00:20.2323229Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:20.225Z","symbol":"BCHUSD","bidSize":73,"bidPrice":259.75,"askPrice":259.8,"askSize":179}]}
2024-01-01T00:00:20.2325089Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:20.225Z","symbol":"SOLUSD","bidSize":97,"bidPrice":101.61,"askPrice":101.78,"askSize":296}]}
2024-01-01T00:00:20.2514413Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:20.234Z","symbol":"SOLUSD","bidSize":97,"bidPrice":101.61,"askPrice":101.8,"askSize":203}]}
2024-01-01T00:00:20.2529982Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:20.241Z","symbol":"BCHUSD","bidSize":16,"bidPrice":259.75,"askPrice":259.8,"askSize":179}]}
2024-01-01T00:00:20.2530468Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:20.241Z","symbol":"BCHUSD","bidSize":62,"bidPrice":259.7,"askPrice":259.8,"askSize":179}]}
2024-01-01T00:00:20.2533657Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:20.242Z","symbol":"BCHUSDT","bidSize":1033000,"bidPrice":259.3,"askPrice":259.65,"askSize":100000}]}
2024-01-01T00:00:20.2543463Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:20.246Z","symbol":"WOOUSDT","bidSize":1260,"bidPrice":0.3954,"askPrice":0.3975,"askSize":140}]}
2024-01-01T00:00:20.2559800Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:20.247Z","symbol":"BCHUSDT","bidSize":750000,"bidPrice":259.3,"askPrice":259.65,"askSize":100000}]}
2024-01-01T00:00:20.2612482Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:20.253Z","symbol":"BCHUSDT","bidSize":578000,"bidPrice":259.3,"askPrice":259.65,"askSize":100000}]}
2024-01-01T00:00:20.2690735Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:20.261Z","symbol":"SOLUSD","bidSize":97,"bidPrice":101.61,"askPrice":101.79,"askSize":450}]}
2024-01-01T00:00:20.2725333Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:20.265Z","symbol":"WOOUSDT","bidSize":1260,"bidPrice":0.3954,"askPrice":0.3974,"askSize":1250}]}
2024-01-01T00:00:20.2736800Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:20.266Z","symbol":"SOLUSD","bidSize":97,"bidPrice":101.61,"askPrice":101.78,"askSize":298}]}
2024-01-01T00:00:20.2816154Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:20.270Z","symbol":"XBTUSD","bidSize":112500,"bidPrice":42294.0,"askPrice":42294.5,"askSize":225600}]}
2024-01-01T00:00:20.2844329Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:20.277Z","symbol":"LINKUSD","bidSize":160,"bidPrice":14.945,"askPrice":14.947,"askSize":265}]}
2024-01-01T00:00:20.2849102Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:20.277Z","symbol":"MBLUSDT","bidSize":106000,"bidPrice":0.004696,"askPrice":0.004757,"askSize":105000}]}
2024-01-01T00:00:20.2886540Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:20.281Z","symbol":"LINKUSD","bidSize":160,"bidPrice":14.945,"askPrice":14.946,"askSize":55}]}
2024-01-01T00:00:20.2922683Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:20.285Z","symbol":"BCHUSD","bidSize":62,"bidPrice":259.7,"askPrice":259.75,"askSize":34}]}
2024-01-01T00:00:20.2933075Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:20.286Z","symbol":"BCHUSD","bidSize":62,"bidPrice":259.7,"askPrice":259.75,"askSize":208}]}
2024-01-01T00:00:20.2973166Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:20.290Z","symbol":"BCHUSD","bidSize":62,"bidPrice":259.7,"askPrice":259.75,"askSize":298}]}
2024-01-01T00:00:20.2992085Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:20.292Z","symbol":"BCHUSDT","bidSize":578000,"bidPrice":259.3,"askPrice":259.65,"askSize":292000}]}
2024-01-01T00:00:20.3054117Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:20.298Z","symbol":"BCHUSDT","bidSize":578000,"bidPrice":259.3,"askPrice":259.6,"askSize":100000}]}
2024-01-01T00:00:20.3059187Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:20.298Z","symbol":"BCHUSDT","bidSize":578000,"bidPrice":259.3,"askPrice":259.6,"askSize":287000}]}
2024-01-01T00:00:20.3099449Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:20.302Z","symbol":"BCHUSDT","bidSize":578000,"bidPrice":259.3,"askPrice":259.6,"askSize":100000}]}
2024-01-01T00:00:20.3102744Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:20.303Z","symbol":"BCHUSDT","bidSize":578000,"bidPrice":259.3,"askPrice":259.6,"askSize":200000}]}
2024-01-01T00:00:20.3127928Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:20.305Z","symbol":"BCHUSDT","bidSize":578000,"bidPrice":259.3,"askPrice":259.6,"askSize":328000}]}
2024-01-01T00:00:20.3129265Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:20.305Z","symbol":"BCHUSDT","bidSize":578000,"bidPrice":259.3,"askPrice":259.6,"askSize":228000}]}
2024-01-01T00:00:20.3140551Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:20.306Z","symbol":"BCHUSDT","bidSize":578000,"bidPrice":259.3,"askPrice":259.55,"askSize":100000}]}
2024-01-01T00:00:20.3183919Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:20.311Z","symbol":"BNBUSD","bidSize":381,"bidPrice":310.67,"askPrice":311.52,"askSize":344}]}
2024-01-01T00:00:20.3310517Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:20.315Z","symbol":"BNBUSD","bidSize":233,"bidPrice":310.68,"askPrice":311.52,"askSize":344}]}
2024-01-01T00:00:20.3319990Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:20.322Z","symbol":"ARKUSDT","bidSize":50,"bidPrice":0.9245,"askPrice":0.9283,"askSize":50}]}
2024-01-01T00:00:20.3323942Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:20.324Z","symbol":"XBTEUR","bidSize":15100,"bidPrice":38336.0,"askPrice":38398.5,"askSize":1000}]}
2024-01-01T00:00:20.3325408Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:20.325Z","symbol":"LINKUSD","bidSize":160,"bidPrice":14.945,"askPrice":14.946,"askSize":102}]}
2024-01-01T00:00:20.3350927Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:20.328Z","symbol":"XBTEUR","bidSize":15100,"bidPrice":38336.0,"askPrice":38398.5,"askSize":700}]}
2024-01-01T00:00:20.3361637Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:20.329Z","symbol":"XBTEUR","bidSize":15100,"bidPrice":38336.0,"askPrice":38398.0,"askSize":800}]}
2024-01-01T00:00:20.3392317Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:20.332Z","symbol":"LINKUSD","bidSize":160,"bidPrice":14.945,"askPrice":14.946,"askSize":262}]}
2024-01-01T00:00:20.3401720Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:20.332Z","symbol":"LINKUSD","bidSize":160,"bidPrice":14.943,"askPrice":14.946,"askSize":262}]}
2024-01-01T00:00:20.3613316Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:20.351Z","symbol":"ARBUSDT","bidSize":320300,"bidPrice":1.561,"askPrice":1.564,"askSize":1012000}]}
2024-01-01T00:00:20.3687195Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:20.361Z","symbol":"ARKUSDT","bidSize":50,"bidPrice":0.9244,"askPrice":0.9283,"askSize":50}]}
2024-01-01T00:00:20.3733227Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:20.366Z","symbol":"SOLUSD","bidSize":97,"bidPrice":101.61,"askPrice":101.8,"askSize":203}]}
2024-01-01T00:00:20.3860650Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:20.379Z","symbol":"SOLUSD","bidSize":97,"bidPrice":101.61,"askPrice":101.79,"askSize":450}]}
2024-01-01T00:00:20.3909691Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:20.383Z","symbol":"BCHUSD","bidSize":62,"bidPrice":259.7,"askPrice":259.75,"askSize":124}]}
2024-01-01T00:00:20.3921414Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:20.384Z","symbol":"BCHUSD","bidSize":62,"bidPrice":259.7,"askPrice":259.75,"askSize":187}]}
2024-01-01T00:00:20.3927134Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:20.385Z","symbol":"SOLUSD","bidSize":97,"bidPrice":101.61,"askPrice":101.78,"askSize":290}]}
2024-01-01T00:00:20.3970547Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:20.389Z","symbol":"LINKUSD","bidSize":160,"bidPrice":14.943,"askPrice":14.945,"askSize":160}]}
2024-01-01T00:00:20.4003864Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:20.393Z","symbol":"LINKUSD","bidSize":160,"bidPrice":14.943,"askPrice":14.945,"askSize":261}]}
2024-01-01T00:00:20.4020178Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:20.394Z","symbol":"LINKUSD","bidSize":106,"bidPrice":14.942,"askPrice":14.945,"askSize":261}]}
2024-01-01T00:00:20.4044775Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:20.396Z","symbol":"SOLUSD","bidSize":97,"bidPrice":101.61,"askPrice":101.8,"askSize":203}]}
2024-01-01T00:00:20.4102474Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:20.402Z","symbol":"ETHUSD","bidSize":237,"bidPrice":2282.75,"askPrice":2282.8,"askSize":6}]}
2024-01-01T00:00:20.4125681Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:20.405Z","symbol":"LINKUSD","bidSize":106,"bidPrice":14.942,"askPrice":14.944,"askSize":57}]}
2024-01-01T00:00:20.4134761Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:20.405Z","symbol":"LINKUSD","bidSize":160,"bidPrice":14.937,"askPrice":14.944,"askSize":57}]}
2024-01-01T00:00:20.4184890Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:20.411Z","symbol":"LINKUSD","bidSize":160,"bidPrice":14.937,"askPrice":14.944,"askSize":217}]}
2024-01-01T00:00:20.4204850Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:20.413Z","symbol":"LINKUSD","bidSize":320,"bidPrice":14.937,"askPrice":14.944,"askSize":217}]}
2024-01-01T00:00:20.4223865Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:20.414Z","symbol":"LINKUSD","bidSize":160,"bidPrice":14.937,"askPrice":14.944,"askSize":217}]}
2024-01-01T00:00:20.4239897Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:20.416Z","symbol":"SOLUSD","bidSize":97,"bidPrice":101.61,"askPrice":101.79,"askSize":699}]}
2024-01-01T00:00:20.4264721Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:20.418Z","symbol":"LINKUSD","bidSize":160,"bidPrice":14.937,"askPrice":14.944,"askSize":160}]}
2024-01-01T00:00:20.4294654Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:20.422Z","symbol":"SOLUSD","bidSize":97,"bidPrice":101.61,"askPrice":101.78,"askSize":441}]}
2024-01-01T00:00:20.4334559Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:20.426Z","symbol":"MBLUSDT","bidSize":4000,"bidPrice":0.004755,"askPrice":0.004757,"askSize":105000}]}
2024-01-01T00:00:20.4425057Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:20.435Z","symbol":"PEPEUSDT","bidSize":155570000,"bidPrice":1.296E-6,"askPrice":1.298E-6,"askSize":385200000}]}
2024-01-01T00:00:20.4502847Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:20.443Z","symbol":"LINKUSD","bidSize":260,"bidPrice":14.937,"askPrice":14.944,"askSize":160}]}
2024-01-01T00:00:20.4531712Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:20.445Z","symbol":"SOLUSD","bidSize":97,"bidPrice":101.61,"askPrice":101.8,"askSize":203}]}
2024-01-01T00:00:20.4562274Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:20.449Z","symbol":"LINKUSD","bidSize":160,"bidPrice":14.938,"askPrice":14.944,"askSize":160}]}
2024-01-01T00:00:20.4624071Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:20.452Z","symbol":"PEPEUSDT","bidSize":155570000,"bidPrice":1.296E-6,"askPrice":1.298E-6,"askSize":1156380000}]}
2024-01-01T00:00:20.4624103Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:20.453Z","symbol":"LINKUSD","bidSize":260,"bidPrice":14.938,"askPrice":14.944,"askSize":160}]}
2024-01-01T00:00:20.4681048Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:20.460Z","symbol":"SOLUSD","bidSize":97,"bidPrice":101.61,"askPrice":101.79,"askSize":624}]}
2024-01-01T00:00:20.4725016Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:20.465Z","symbol":"SOLUSD","bidSize":97,"bidPrice":101.61,"askPrice":101.78,"askSize":398}]}
2024-01-01T00:00:20.4794991Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:20.472Z","symbol":"LINKUSD","bidSize":166,"bidPrice":14.939,"askPrice":14.944,"askSize":160}]}
2024-01-01T00:00:20.4844713Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:20.477Z","symbol":"LINKUSD","bidSize":266,"bidPrice":14.939,"askPrice":14.944,"askSize":160}]}
2024-01-01T00:00:20.4852399Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:20.478Z","symbol":"LINKUSD","bidSize":160,"bidPrice":14.94,"askPrice":14.944,"askSize":160}]}
2024-01-01T00:00:20.4907311Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:20.483Z","symbol":"LINKUSD","bidSize":233,"bidPrice":14.94,"askPrice":14.944,"askSize":160}]}
2024-01-01T00:00:20.4911008Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:20.484Z","symbol":"BNBUSD","bidSize":380,"bidPrice":310.55,"askPrice":311.52,"askSize":344}]}
2024-01-01T00:00:20.4925337Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:20.485Z","symbol":"LINKUSD","bidSize":101,"bidPrice":14.941,"askPrice":14.944,"askSize":160}]}
2024-01-01T00:00:20.4933897Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:20.486Z","symbol":"BNBUSD","bidSize":233,"bidPrice":310.56,"askPrice":311.52,"askSize":344}]}
2024-01-01T00:00:20.4954256Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:20.488Z","symbol":"SOLUSD","bidSize":97,"bidPrice":101.61,"askPrice":101.8,"askSize":203}]}
2024-01-01T00:00:20.4967902Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:20.489Z","symbol":"LINKUSD","bidSize":95,"bidPrice":14.943,"askPrice":14.944,"askSize":160}]}
2024-01-01T00:00:20.5062684Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:20.499Z","symbol":"BNBUSD","bidSize":381,"bidPrice":310.57,"askPrice":311.52,"askSize":344}]}
2024-01-01T00:00:20.5113341Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:20.504Z","symbol":"LINKUSD","bidSize":101,"bidPrice":14.941,"askPrice":14.944,"askSize":160}]}
2024-01-01T00:00:20.5129374Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:20.505Z","symbol":"BNBUSD","bidSize":235,"bidPrice":310.58,"askPrice":311.52,"askSize":344}]}
2024-01-01T00:00:20.5129507Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:20.505Z","symbol":"LINKUSD","bidSize":101,"bidPrice":14.941,"askPrice":14.943,"askSize":41}]}
2024-01-01T00:00:20.5141646Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:20.506Z","symbol":"LINKUSD","bidSize":101,"bidPrice":14.941,"askPrice":14.943,"askSize":95}]}
2024-01-01T00:00:20.5161403Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:20.507Z","symbol":"SOLUSD","bidSize":97,"bidPrice":101.61,"askPrice":101.79,"askSize":624}]}
2024-01-01T00:00:20.5171428Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:20.509Z","symbol":"LINKUSD","bidSize":167,"bidPrice":14.938,"askPrice":14.943,"askSize":95}]}
2024-01-01T00:00:20.5175402Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:20.510Z","symbol":"LINKUSD","bidSize":275,"bidPrice":14.938,"askPrice":14.943,"askSize":95}]}
2024-01-01T00:00:20.5185634Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:20.511Z","symbol":"LINKUSD","bidSize":108,"bidPrice":14.938,"askPrice":14.943,"askSize":95}]}
2024-01-01T00:00:20.5198801Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:20.512Z","symbol":"LINKUSD","bidSize":108,"bidPrice":14.938,"askPrice":14.942,"askSize":160}]}
2024-01-01T00:00:20.5225526Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:20.513Z","symbol":"PEPEUSDT","bidSize":155580000,"bidPrice":1.297E-6,"askPrice":1.298E-6,"askSize":1156380000}]}
2024-01-01T00:00:20.5225920Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:20.515Z","symbol":"LINKUSD","bidSize":100,"bidPrice":14.936,"askPrice":14.942,"askSize":160}]}
2024-01-01T00:00:20.5314781Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:20.515Z","symbol":"SOLUSD","bidSize":97,"bidPrice":101.61,"askPrice":101.78,"askSize":175}]}
2024-01-01T00:00:20.5317224Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:20.517Z","symbol":"LINKUSD","bidSize":100,"bidPrice":14.936,"askPrice":14.942,"askSize":222}]}
2024-01-01T00:00:20.5320385Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:20.518Z","symbol":"SOLUSD","bidSize":97,"bidPrice":101.61,"askPrice":101.78,"askSize":575}]}
2024-01-01T00:00:20.5323204Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:20.519Z","symbol":"PEPEUSDT","bidSize":155580000,"bidPrice":1.297E-6,"askPrice":1.298E-6,"askSize":1189180000}]}
2024-01-01T00:00:20.5323219Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:20.520Z","symbol":"LINKUSD","bidSize":100,"bidPrice":14.936,"askPrice":14.941,"askSize":41}]}
2024-01-01T00:00:20.5329384Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:20.523Z","symbol":"LINKUSD","bidSize":100,"bidPrice":14.936,"askPrice":14.941,"askSize":80}]}
2024-01-01T00:00:20.5333617Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:20.523Z","symbol":"SOLUSD","bidSize":97,"bidPrice":101.61,"askPrice":101.78,"askSize":175}]}
2024-01-01T00:00:20.5338767Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:20.526Z","symbol":"SOLUSD","bidSize":97,"bidPrice":101.61,"askPrice":101.77,"askSize":132}]}
2024-01-01T00:00:20.5340101Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:20.526Z","symbol":"LINKUSD","bidSize":105,"bidPrice":14.934,"askPrice":14.941,"askSize":80}]}
2024-01-01T00:00:20.5350737Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:20.527Z","symbol":"LINKUSD","bidSize":105,"bidPrice":14.934,"askPrice":14.94,"askSize":160}]}
2024-01-01T00:00:20.5355591Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:20.528Z","symbol":"ADAUSD","bidSize":7726,"bidPrice":0.5931,"askPrice":0.5943,"askSize":122}]}
2024-01-01T00:00:20.5363766Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:20.529Z","symbol":"LINKUSD","bidSize":160,"bidPrice":14.937,"askPrice":14.94,"askSize":160}]}
2024-01-01T00:00:20.5384793Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:20.530Z","symbol":"ETHUSD","bidSize":202,"bidPrice":2282.75,"askPrice":2282.8,"askSize":6}]}
2024-01-01T00:00:20.5416331Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:20.534Z","symbol":"XBTUSD","bidSize":96600,"bidPrice":42294.0,"askPrice":42294.5,"askSize":225600}]}
2024-01-01T00:00:20.5438601Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:20.535Z","symbol":"XBTUSDT","bidSize":467000,"bidPrice":42291.5,"askPrice":42292.0,"askSize":223000}]}
2024-01-01T00:00:20.5438615Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:20.535Z","symbol":"ADAUSD","bidSize":4825,"bidPrice":0.5931,"askPrice":0.5943,"askSize":122}]}
2024-01-01T00:00:20.5440174Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:20.536Z","symbol":"LTCUSD","bidSize":180,"bidPrice":72.84,"askPrice":72.85,"askSize":6}]}
2024-01-01T00:00:20.5481227Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:20.538Z","symbol":"LTCUSD","bidSize":306,"bidPrice":72.84,"askPrice":72.85,"askSize":6}]}
2024-01-01T00:00:20.5482195Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:20.539Z","symbol":"LINKUSD","bidSize":101,"bidPrice":14.938,"askPrice":14.94,"askSize":160}]}
2024-01-01T00:00:20.5520596Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:20.541Z","symbol":"PEPEUSDT","bidSize":116680000,"bidPrice":1.297E-6,"askPrice":1.298E-6,"askSize":1189180000}]}
2024-01-01T00:00:20.5523186Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:20.542Z","symbol":"LTCUSD","bidSize":126,"bidPrice":72.84,"askPrice":72.85,"askSize":6}]}
2024-01-01T00:00:20.5523265Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:20.543Z","symbol":"XBTUSD","bidSize":83300,"bidPrice":42294.0,"askPrice":42294.5,"askSize":225600}]}
2024-01-01T00:00:20.5523276Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:20.543Z","symbol":"ETHUSD","bidSize":171,"bidPrice":2282.75,"askPrice":2282.8,"askSize":6}]}
2024-01-01T00:00:20.5523289Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:20.544Z","symbol":"SOLUSDT","bidSize":142000,"bidPrice":101.7,"askPrice":101.77,"askSize":40000}]}
2024-01-01T00:00:20.5545705Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:20.545Z","symbol":"SOLUSD","bidSize":97,"bidPrice":101.61,"askPrice":101.8,"askSize":203}]}
2024-01-01T00:00:20.5549175Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:20.547Z","symbol":"LINKUSD","bidSize":101,"bidPrice":14.938,"askPrice":14.939,"askSize":84}]}
2024-01-01T00:00:20.5591881Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:20.548Z","symbol":"PEPEUSDT","bidSize":116680000,"bidPrice":1.297E-6,"askPrice":1.298E-6,"askSize":4857840000}]}
2024-01-01T00:00:20.5592740Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:20.550Z","symbol":"PEPEUSDT","bidSize":58340000,"bidPrice":1.297E-6,"askPrice":1.298E-6,"askSize":4857840000}]}
2024-01-01T00:00:20.5723512Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:20.553Z","symbol":"LINKUSD","bidSize":101,"bidPrice":14.938,"askPrice":14.939,"askSize":244}]}
2024-01-01T00:00:20.5728157Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:20.555Z","symbol":"SUIUSD","bidSize":66129,"bidPrice":0.774,"askPrice":0.776,"askSize":81096}]}
2024-01-01T00:00:20.5755507Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:20.557Z","symbol":"LINKUSDT","bidSize":2000,"bidPrice":14.962,"askPrice":14.97,"askSize":33000}]}
2024-01-01T00:00:20.5803269Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:20.560Z","symbol":"SUIUSD","bidSize":52129,"bidPrice":0.774,"askPrice":0.776,"askSize":81096}]}
2024-01-01T00:00:20.5803331Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:20.560Z","symbol":"ETHUSDT","bidSize":1000,"bidPrice":2284.1,"askPrice":2284.15,"askSize":371000}]}
2024-01-01T00:00:20.5803338Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:20.564Z","symbol":"SOLUSD","bidSize":97,"bidPrice":101.61,"askPrice":101.79,"askSize":547}]}
2024-01-01T00:00:20.5803340Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:20.568Z","symbol":"XBTH24","bidSize":3000,"bidPrice":44042.0,"askPrice":44057.5,"askSize":6600}]}
2024-01-01T00:00:20.5803562Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:20.569Z","symbol":"SOLUSD","bidSize":97,"bidPrice":101.61,"askPrice":101.78,"askSize":357}]}
2024-01-01T00:00:20.5871849Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:20.570Z","symbol":"LINKUSD","bidSize":105,"bidPrice":14.934,"askPrice":14.939,"askSize":244}]}
2024-01-01T00:00:20.5878406Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:20.573Z","symbol":"SUIUSD","bidSize":52129,"bidPrice":0.774,"askPrice":0.776,"askSize":136383}]}
2024-01-01T00:00:20.5878541Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:20.574Z","symbol":"XBTH24","bidSize":3000,"bidPrice":44042.0,"askPrice":44057.0,"askSize":3100}]}
2024-01-01T00:00:20.5880072Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:20.574Z","symbol":"ETHUSD","bidSize":171,"bidPrice":2282.75,"askPrice":2282.8,"askSize":24}]}
2024-01-01T00:00:20.5880096Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:20.574Z","symbol":"ETHUSD","bidSize":171,"bidPrice":2282.75,"askPrice":2282.8,"askSize":42}]}
2024-01-01T00:00:20.5880101Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:20.575Z","symbol":"XBTH24","bidSize":4000,"bidPrice":44044.0,"askPrice":44057.0,"askSize":3100}]}
2024-01-01T00:00:20.5880105Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:20.577Z","symbol":"XBTH24","bidSize":4000,"bidPrice":44046.0,"askPrice":44057.0,"askSize":3100}]}
2024-01-01T00:00:20.5880243Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:20.578Z","symbol":"LINKUSD","bidSize":105,"bidPrice":14.934,"askPrice":14.939,"askSize":160}]}
2024-01-01T00:00:20.5880916Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:20.578Z","symbol":"LINKUSD","bidSize":160,"bidPrice":14.935,"askPrice":14.939,"askSize":160}]}
2024-01-01T00:00:20.5888539Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:20.581Z","symbol":"LINKUSDT","bidSize":2000,"bidPrice":14.962,"askPrice":14.97,"askSize":133000}]}
2024-01-01T00:00:20.5931703Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:20.585Z","symbol":"XBTH24","bidSize":3300,"bidPrice":44046.5,"askPrice":44057.0,"askSize":3100}]}
2024-01-01T00:00:20.5944699Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:20.586Z","symbol":"XBTUSDT","bidSize":267000,"bidPrice":42291.5,"askPrice":42292.0,"askSize":223000}]}
2024-01-01T00:00:20.5965059Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:20.587Z","symbol":"CYBERUSDT","bidSize":100,"bidPrice":6.7885,"askPrice":6.8124,"askSize":50}]}
2024-01-01T00:00:20.5965436Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:20.587Z","symbol":"LINKUSD","bidSize":106,"bidPrice":14.936,"askPrice":14.939,"askSize":160}]}
2024-01-01T00:00:20.6001692Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:20.592Z","symbol":"XBTH24","bidSize":4000,"bidPrice":44048.5,"askPrice":44057.0,"askSize":3100}]}
2024-01-01T00:00:20.6006859Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:20.593Z","symbol":"XBTUSD","bidSize":83300,"bidPrice":42294.0,"askPrice":42294.5,"askSize":319500}]}
2024-01-01T00:00:20.6044889Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:20.596Z","symbol":"LINKUSD","bidSize":266,"bidPrice":14.936,"askPrice":14.939,"askSize":160}]}
2024-01-01T00:00:20.6055967Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:20.597Z","symbol":"XBTH24","bidSize":2500,"bidPrice":44049.0,"askPrice":44057.0,"askSize":3100}]}
2024-01-01T00:00:20.6081552Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:20.599Z","symbol":"LINKUSD","bidSize":160,"bidPrice":14.936,"askPrice":14.939,"askSize":160}]}
2024-01-01T00:00:20.6081941Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:20.600Z","symbol":"XBTUSDT","bidSize":266000,"bidPrice":42291.5,"askPrice":42292.0,"askSize":223000}]}
2024-01-01T00:00:20.6082698Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:20.600Z","symbol":"SOLUSD","bidSize":97,"bidPrice":101.61,"askPrice":101.8,"askSize":203}]}
2024-01-01T00:00:20.6126641Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:20.601Z","symbol":"LINKUSDT","bidSize":2000,"bidPrice":14.962,"askPrice":14.97,"askSize":134000}]}
2024-01-01T00:00:20.6126663Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:20.601Z","symbol":"LINKUSD","bidSize":108,"bidPrice":14.937,"askPrice":14.939,"askSize":160}]}
2024-01-01T00:00:20.6126676Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:20.602Z","symbol":"LINKUSDT","bidSize":2000,"bidPrice":14.962,"askPrice":14.97,"askSize":135000}]}
2024-01-01T00:00:20.6126682Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:20.603Z","symbol":"LINKUSDT","bidSize":2000,"bidPrice":14.962,"askPrice":14.97,"askSize":136000}]}
2024-01-01T00:00:20.6142418Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:20.603Z","symbol":"XBTH24","bidSize":4000,"bidPrice":44051.0,"askPrice":44057.0,"askSize":3100}]}
2024-01-01T00:00:20.6142443Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:20.603Z","symbol":"MBLUSDT","bidSize":106000,"bidPrice":0.004696,"askPrice":0.004757,"askSize":105000}]}
2024-01-01T00:00:20.6156557Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:20.605Z","symbol":"XBTUSD","bidSize":83300,"bidPrice":42294.0,"askPrice":42294.5,"askSize":326400}]}
2024-01-01T00:00:20.6180318Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:20.609Z","symbol":"XBTH24","bidSize":4000,"bidPrice":44051.0,"askPrice":44055.0,"askSize":4000}]}
2024-01-01T00:00:20.6180354Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:20.609Z","symbol":"XBTH24","bidSize":2600,"bidPrice":44051.5,"askPrice":44055.0,"askSize":4000}]}
2024-01-01T00:00:20.6208573Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:20.612Z","symbol":"PEPEUSDT","bidSize":155570000,"bidPrice":1.296E-6,"askPrice":1.298E-6,"askSize":4857840000}]}
2024-01-01T00:00:20.6232649Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:20.615Z","symbol":"XBTH24","bidSize":2600,"bidPrice":44051.5,"askPrice":44054.5,"askSize":2700}]}
2024-01-01T00:00:20.6241154Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:20.616Z","symbol":"XBTH24","bidSize":4000,"bidPrice":44053.5,"askPrice":44054.5,"askSize":2700}]}
2024-01-01T00:00:20.6293717Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:20.622Z","symbol":"CYBERUSDT","bidSize":70,"bidPrice":6.7887,"askPrice":6.8124,"askSize":50}]}
2024-01-01T00:00:20.6335348Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:20.626Z","symbol":"CYBERUSDT","bidSize":100,"bidPrice":6.7888,"askPrice":6.8124,"askSize":50}]}
2024-01-01T00:00:20.6344957Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:20.627Z","symbol":"SOLUSD","bidSize":97,"bidPrice":101.61,"askPrice":101.79,"askSize":547}]}
2024-01-01T00:00:20.6382316Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:20.631Z","symbol":"ADAUSD","bidSize":100,"bidPrice":0.5932,"askPrice":0.5943,"askSize":122}]}
2024-01-01T00:00:20.6382956Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:20.631Z","symbol":"SOLUSD","bidSize":97,"bidPrice":101.61,"askPrice":101.78,"askSize":349}]}
2024-01-01T00:00:20.6425126Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:20.635Z","symbol":"ADAUSD","bidSize":129,"bidPrice":0.5933,"askPrice":0.5943,"askSize":122}]}
2024-01-01T00:00:20.6488220Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:20.640Z","symbol":"LINKUSD","bidSize":268,"bidPrice":14.937,"askPrice":14.939,"askSize":160}]}
2024-01-01T00:00:20.6488254Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:20.640Z","symbol":"ADAUSD","bidSize":229,"bidPrice":0.5933,"askPrice":0.5943,"askSize":122}]}
2024-01-01T00:00:20.6510906Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:20.643Z","symbol":"SUIUSD","bidSize":48129,"bidPrice":0.774,"askPrice":0.776,"askSize":136383}]}
2024-01-01T00:00:20.6513660Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:20.644Z","symbol":"ADAUSD","bidSize":100,"bidPrice":0.5933,"askPrice":0.5943,"askSize":122}]}
2024-01-01T00:00:20.6513687Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:20.644Z","symbol":"LINKUSD","bidSize":160,"bidPrice":14.937,"askPrice":14.939,"askSize":160}]}
2024-01-01T00:00:20.6522849Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:20.645Z","symbol":"ADAUSD","bidSize":121,"bidPrice":0.5934,"askPrice":0.5943,"askSize":122}]}
2024-01-01T00:00:20.6523509Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:20.645Z","symbol":"LINKUSD","bidSize":100,"bidPrice":14.938,"askPrice":14.939,"askSize":160}]}
2024-01-01T00:00:20.6527490Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:20.645Z","symbol":"LINKUSDT","bidSize":2000,"bidPrice":14.962,"askPrice":14.969,"askSize":33000}]}
2024-01-01T00:00:20.6571940Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:20.650Z","symbol":"ADAUSD","bidSize":221,"bidPrice":0.5934,"askPrice":0.5943,"askSize":122}]}
2024-01-01T00:00:20.6606947Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:20.653Z","symbol":"ADAUSD","bidSize":122,"bidPrice":0.5935,"askPrice":0.5943,"askSize":122}]}
2024-01-01T00:00:20.6632308Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:20.656Z","symbol":"SOLUSD","bidSize":97,"bidPrice":101.61,"askPrice":101.8,"askSize":203}]}
2024-01-01T00:00:20.6648204Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:20.657Z","symbol":"LINKUSDT","bidSize":2000,"bidPrice":14.962,"askPrice":14.969,"askSize":364000}]}
2024-01-01T00:00:20.6650271Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:20.657Z","symbol":"ADAUSD","bidSize":222,"bidPrice":0.5935,"askPrice":0.5943,"askSize":122}]}
2024-01-01T00:00:20.6694531Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:20.662Z","symbol":"ADAUSD","bidSize":123,"bidPrice":0.5936,"askPrice":0.5943,"askSize":122}]}
2024-01-01T00:00:20.6746410Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:20.667Z","symbol":"ADAUSD","bidSize":223,"bidPrice":0.5936,"askPrice":0.5943,"askSize":122}]}
2024-01-01T00:00:20.6746875Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:20.667Z","symbol":"GASUSDT","bidSize":10,"bidPrice":6.8264,"askPrice":6.8385,"askSize":80}]}
2024-01-01T00:00:20.6763189Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:20.669Z","symbol":"SOLUSD","bidSize":97,"bidPrice":101.61,"askPrice":101.79,"askSize":794}]}
2024-01-01T00:00:20.6806235Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:20.673Z","symbol":"PYTHUSDT","bidSize":1500,"bidPrice":0.3251,"askPrice":0.3259,"askSize":1600}]}
2024-01-01T00:00:20.6908518Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:20.674Z","symbol":"SOLUSD","bidSize":97,"bidPrice":101.61,"askPrice":101.78,"askSize":499}]}
2024-01-01T00:00:20.6908732Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:20.677Z","symbol":"ADAUSD","bidSize":223,"bidPrice":0.5936,"askPrice":0.5942,"askSize":1101}]}
2024-01-01T00:00:20.6909395Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:20.681Z","symbol":"SOLUSD","bidSize":97,"bidPrice":101.61,"askPrice":101.78,"askSize":921}]}
2024-01-01T00:00:20.6909595Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:20.682Z","symbol":"ADAUSD","bidSize":223,"bidPrice":0.5936,"askPrice":0.5941,"askSize":124}]}
2024-01-01T00:00:20.6909872Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:20.683Z","symbol":"ADAUSD","bidSize":223,"bidPrice":0.5936,"askPrice":0.5941,"askSize":566}]}
2024-01-01T00:00:20.6910365Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:20.683Z","symbol":"LINKUSDT","bidSize":2000,"bidPrice":14.962,"askPrice":14.969,"askSize":365000}]}
2024-01-01T00:00:20.6922554Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:20.685Z","symbol":"LINKUSDT","bidSize":2000,"bidPrice":14.962,"askPrice":14.969,"askSize":366000}]}
2024-01-01T00:00:20.6926989Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:20.685Z","symbol":"SOLUSD","bidSize":97,"bidPrice":101.61,"askPrice":101.77,"askSize":278}]}
2024-01-01T00:00:20.6936608Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:20.686Z","symbol":"SEIUSDT","bidSize":1000,"bidPrice":0.5612,"askPrice":0.5634,"askSize":1820}]}
2024-01-01T00:00:20.6976094Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:20.690Z","symbol":"LINKUSDT","bidSize":2000,"bidPrice":14.962,"askPrice":14.969,"askSize":367000}]}
2024-01-01T00:00:20.7030546Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:20.695Z","symbol":"SOLUSD","bidSize":97,"bidPrice":101.61,"askPrice":101.8,"askSize":203}]}
2024-01-01T00:00:20.7062207Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:20.699Z","symbol":"LINKUSDT","bidSize":2000,"bidPrice":14.962,"askPrice":14.968,"askSize":33000}]}
2024-01-01T00:00:20.7230597Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:20.715Z","symbol":"MATICUSDT","bidSize":33000,"bidPrice":0.9714,"askPrice":0.9728,"askSize":247000}]}
2024-01-01T00:00:20.7252225Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:20.717Z","symbol":"SOLUSD","bidSize":97,"bidPrice":101.61,"askPrice":101.79,"askSize":794}]}
2024-01-01T00:00:20.7835805Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:20.769Z","symbol":"STRAXUSDT","bidSize":3000,"bidPrice":0.9713,"askPrice":0.9723,"askSize":2970}]}
2024-01-01T00:00:20.7840322Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:20.769Z","symbol":"SOLUSD","bidSize":97,"bidPrice":101.61,"askPrice":101.78,"askSize":422}]}
2024-01-01T00:00:20.7840390Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:20.769Z","symbol":"SOLUSDT","bidSize":142000,"bidPrice":101.7,"askPrice":101.77,"askSize":90000}]}
2024-01-01T00:00:20.7840438Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:20.769Z","symbol":"CYBERUSDT","bidSize":70,"bidPrice":6.789,"askPrice":6.8124,"askSize":50}]}
2024-01-01T00:00:20.7840493Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:20.769Z","symbol":"SOLUSD","bidSize":97,"bidPrice":101.61,"askPrice":101.78,"askSize":925}]}
2024-01-01T00:00:20.7840539Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:20.769Z","symbol":"ADAUSD","bidSize":100,"bidPrice":0.5936,"askPrice":0.5941,"askSize":566}]}
2024-01-01T00:00:20.7859706Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:20.770Z","symbol":"100SATSUSD","bidSize":9,"bidPrice":7.772E-5,"askPrice":7.814E-5,"askSize":9}]}
2024-01-01T00:00:20.7859727Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:20.772Z","symbol":"LINKUSDT","bidSize":2000,"bidPrice":14.962,"askPrice":14.968,"askSize":34000}]}
2024-01-01T00:00:20.7859732Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:20.772Z","symbol":"LINKUSD","bidSize":260,"bidPrice":14.938,"askPrice":14.939,"askSize":160}]}
2024-01-01T00:00:20.7878520Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:20.774Z","symbol":"LINKUSD","bidSize":260,"bidPrice":14.938,"askPrice":14.942,"askSize":62}]}
2024-01-01T00:00:20.7878537Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:20.774Z","symbol":"100SATSUSD","bidSize":9,"bidPrice":7.772E-5,"askPrice":7.812E-5,"askSize":9}]}
2024-01-01T00:00:20.7881490Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:20.775Z","symbol":"XBTUSDT","bidSize":466000,"bidPrice":42291.5,"askPrice":42292.0,"askSize":223000}]}
2024-01-01T00:00:20.7897120Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:20.777Z","symbol":"STRAXUSDT","bidSize":2860,"bidPrice":0.9712,"askPrice":0.9723,"askSize":2970}]}
2024-01-01T00:00:20.7939796Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:20.783Z","symbol":"LINKUSD","bidSize":260,"bidPrice":14.938,"askPrice":14.941,"askSize":160}]}
2024-01-01T00:00:20.7939810Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:20.784Z","symbol":"SOLUSD","bidSize":97,"bidPrice":101.61,"askPrice":101.78,"askSize":503}]}
2024-01-01T00:00:20.7939815Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:20.785Z","symbol":"SOLUSD","bidSize":97,"bidPrice":101.61,"askPrice":101.79,"askSize":794}]}
2024-01-01T00:00:20.7968026Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:20.786Z","symbol":"SOLUSD","bidSize":97,"bidPrice":101.61,"askPrice":101.77,"askSize":281}]}
2024-01-01T00:00:20.7968044Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:20.787Z","symbol":"LINKUSDT","bidSize":2000,"bidPrice":14.962,"askPrice":14.967,"askSize":331000}]}
2024-01-01T00:00:20.7968050Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:20.787Z","symbol":"SOLUSDT","bidSize":142000,"bidPrice":101.7,"askPrice":101.76,"askSize":40000}]}
2024-01-01T00:00:20.7970221Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:20.789Z","symbol":"LINKUSD","bidSize":160,"bidPrice":14.938,"askPrice":14.941,"askSize":160}]}
2024-01-01T00:00:20.7974097Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:20.789Z","symbol":"ADAUSD","bidSize":100,"bidPrice":0.5936,"askPrice":0.5941,"askSize":124}]}
2024-01-01T00:00:20.7979450Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:20.790Z","symbol":"ADAUSD","bidSize":100,"bidPrice":0.5936,"askPrice":0.5945,"askSize":124}]}
2024-01-01T00:00:20.8026845Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:20.791Z","symbol":"CYBERUSDT","bidSize":110,"bidPrice":6.7891,"askPrice":6.8124,"askSize":50}]}
2024-01-01T00:00:20.8026857Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:20.793Z","symbol":"NTRNUSDT","bidSize":20,"bidPrice":1.0967,"askPrice":1.1105,"askSize":20}]}
2024-01-01T00:00:20.8027427Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:20.794Z","symbol":"LINKUSD","bidSize":160,"bidPrice":14.938,"askPrice":14.94,"askSize":103}]}
2024-01-01T00:00:20.8027435Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:20.794Z","symbol":"SOLUSD","bidSize":97,"bidPrice":101.61,"askPrice":101.79,"askSize":794}]}
2024-01-01T00:00:20.8057057Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:20.796Z","symbol":"SOLUSD","bidSize":97,"bidPrice":101.61,"askPrice":101.78,"askSize":496}]}
2024-01-01T00:00:20.8070301Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:20.799Z","symbol":"CYBERUSDT","bidSize":110,"bidPrice":6.7891,"askPrice":6.8123,"askSize":70}]}
2024-01-01T00:00:20.8214802Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:20.804Z","symbol":"CYBERUSDT","bidSize":110,"bidPrice":6.7891,"askPrice":6.8122,"askSize":130}]}
2024-01-01T00:00:20.8223189Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:20.806Z","symbol":"LINKUSD","bidSize":160,"bidPrice":14.938,"askPrice":14.94,"askSize":263}]}
2024-01-01T00:00:20.8230680Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:20.808Z","symbol":"DOTUSD","bidSize":4005,"bidPrice":8.202,"askPrice":8.215,"askSize":50}]}
2024-01-01T00:00:20.8233486Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:20.809Z","symbol":"PEPEUSDT","bidSize":155570000,"bidPrice":1.296E-6,"askPrice":1.298E-6,"askSize":1189180000}]}
2024-01-01T00:00:20.8239031Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:20.810Z","symbol":"SOLUSD","bidSize":97,"bidPrice":101.61,"askPrice":101.8,"askSize":203}]}
2024-01-01T00:00:20.8242107Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:20.810Z","symbol":"LINKUSD","bidSize":160,"bidPrice":14.938,"askPrice":14.94,"askSize":160}]}
2024-01-01T00:00:20.8246611Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:20.811Z","symbol":"ADAUSD","bidSize":100,"bidPrice":0.5936,"askPrice":0.5944,"askSize":100}]}
2024-01-01T00:00:20.8246859Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:20.812Z","symbol":"LINKUSD","bidSize":160,"bidPrice":14.938,"askPrice":14.939,"askSize":100}]}
2024-01-01T00:00:20.8256569Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:20.815Z","symbol":"ADAUSD","bidSize":100,"bidPrice":0.5936,"askPrice":0.5943,"askSize":126}]}
2024-01-01T00:00:20.8298415Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:20.822Z","symbol":"ADAUSD","bidSize":100,"bidPrice":0.5936,"askPrice":0.5943,"askSize":3393}]}
2024-01-01T00:00:20.8310691Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:20.823Z","symbol":"ADAUSD","bidSize":398,"bidPrice":0.5936,"askPrice":0.5943,"askSize":3393}]}
2024-01-01T00:00:20.8316732Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:20.824Z","symbol":"CYBERUSDT","bidSize":70,"bidPrice":6.7893,"askPrice":6.8122,"askSize":130}]}
2024-01-01T00:00:20.8319960Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:20.824Z","symbol":"BLURUSDT","bidSize":9082000,"bidPrice":0.4575,"askPrice":0.4626,"askSize":824000}]}
2024-01-01T00:00:20.8324433Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:20.825Z","symbol":"ADAUSD","bidSize":398,"bidPrice":0.5936,"askPrice":0.5943,"askSize":3493}]}
2024-01-01T00:00:20.8341988Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:20.827Z","symbol":"SOLUSD","bidSize":97,"bidPrice":101.61,"askPrice":101.79,"askSize":794}]}
2024-01-01T00:00:20.8364582Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:20.829Z","symbol":"ADAUSD","bidSize":398,"bidPrice":0.5936,"askPrice":0.5942,"askSize":130}]}
2024-01-01T00:00:20.8374429Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:20.829Z","symbol":"LINKUSDT","bidSize":2000,"bidPrice":14.962,"askPrice":14.967,"askSize":332000}]}
2024-01-01T00:00:20.8381136Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:20.830Z","symbol":"CYBERUSDT","bidSize":40,"bidPrice":6.7894,"askPrice":6.8122,"askSize":130}]}
2024-01-01T00:00:20.8387092Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:20.831Z","symbol":"SOLUSD","bidSize":97,"bidPrice":101.61,"askPrice":101.78,"askSize":498}]}
2024-01-01T00:00:20.8413471Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:20.833Z","symbol":"SOLUSD","bidSize":97,"bidPrice":101.61,"askPrice":101.78,"askSize":920}]}
2024-01-01T00:00:20.8425661Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:20.834Z","symbol":"ADAUSD","bidSize":398,"bidPrice":0.5936,"askPrice":0.5942,"askSize":230}]}
2024-01-01T00:00:20.8451086Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:20.837Z","symbol":"NTRNUSDT","bidSize":20,"bidPrice":1.0959,"askPrice":1.1105,"askSize":20}]}
2024-01-01T00:00:20.8451602Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:20.837Z","symbol":"ADAUSD","bidSize":398,"bidPrice":0.5936,"askPrice":0.5942,"askSize":100}]}
2024-01-01T00:00:20.8456315Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:20.838Z","symbol":"SOLUSD","bidSize":97,"bidPrice":101.61,"askPrice":101.77,"askSize":277}]}
2024-01-01T00:00:20.8469491Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:20.839Z","symbol":"ADAUSD","bidSize":398,"bidPrice":0.5936,"askPrice":0.5941,"askSize":121}]}
2024-01-01T00:00:20.8494771Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:20.842Z","symbol":"ADAUSD","bidSize":100,"bidPrice":0.5936,"askPrice":0.5941,"askSize":121}]}
2024-01-01T00:00:20.8600302Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:20.852Z","symbol":"SOLUSD","bidSize":97,"bidPrice":101.61,"askPrice":101.8,"askSize":203}]}
2024-01-01T00:00:20.8602568Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:20.853Z","symbol":"CYBERUSDT","bidSize":40,"bidPrice":6.7894,"askPrice":6.8121,"askSize":70}]}
2024-01-01T00:00:20.8666770Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:20.859Z","symbol":"CYBERUSDT","bidSize":40,"bidPrice":6.7894,"askPrice":6.812,"askSize":60}]}
2024-01-01T00:00:20.8703099Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:20.863Z","symbol":"ADAUSD","bidSize":100,"bidPrice":0.5936,"askPrice":0.5941,"askSize":221}]}
2024-01-01T00:00:20.8715074Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:20.864Z","symbol":"LINKUSDT","bidSize":2000,"bidPrice":14.962,"askPrice":14.967,"askSize":432000}]}
2024-01-01T00:00:20.8721481Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:20.865Z","symbol":"SOLUSD","bidSize":97,"bidPrice":101.61,"askPrice":101.79,"askSize":676}]}
2024-01-01T00:00:20.8740116Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:20.866Z","symbol":"ADAUSD","bidSize":100,"bidPrice":0.5936,"askPrice":0.5941,"askSize":100}]}
2024-01-01T00:00:20.8763545Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:20.869Z","symbol":"SOLUSD","bidSize":97,"bidPrice":101.61,"askPrice":101.78,"askSize":431}]}
2024-01-01T00:00:20.8792993Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:20.872Z","symbol":"ADAUSD","bidSize":100,"bidPrice":0.5936,"askPrice":0.5941,"askSize":597}]}
2024-01-01T00:00:20.8804857Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:20.873Z","symbol":"ADAUSD","bidSize":100,"bidPrice":0.5936,"askPrice":0.5941,"askSize":720}]}
2024-01-01T00:00:20.8855811Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:20.878Z","symbol":"LINKUSD","bidSize":160,"bidPrice":14.938,"askPrice":14.945,"askSize":102}]}
2024-01-01T00:00:20.8882412Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:20.881Z","symbol":"ADAUSD","bidSize":100,"bidPrice":0.5936,"askPrice":0.5941,"askSize":100}]}
2024-01-01T00:00:20.8903159Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:20.883Z","symbol":"LINKUSD","bidSize":160,"bidPrice":14.938,"askPrice":14.944,"askSize":160}]}
2024-01-01T00:00:20.8903406Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:20.883Z","symbol":"CYBERUSDT","bidSize":70,"bidPrice":6.7896,"askPrice":6.812,"askSize":60}]}
2024-01-01T00:00:20.8948449Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:20.887Z","symbol":"LINKUSD","bidSize":160,"bidPrice":14.938,"askPrice":14.943,"askSize":106}]}
2024-01-01T00:00:20.8958810Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:20.888Z","symbol":"CYBERUSDT","bidSize":70,"bidPrice":6.7897,"askPrice":6.812,"askSize":60}]}
2024-01-01T00:00:20.8985186Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:20.891Z","symbol":"SOLUSD","bidSize":97,"bidPrice":101.61,"askPrice":101.8,"askSize":203}]}
2024-01-01T00:00:20.9060483Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:20.898Z","symbol":"LINKUSD","bidSize":160,"bidPrice":14.938,"askPrice":14.942,"askSize":160}]}
2024-01-01T00:00:20.9116660Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:20.904Z","symbol":"LINKUSD","bidSize":160,"bidPrice":14.938,"askPrice":14.941,"askSize":107}]}
2024-01-01T00:00:20.9181760Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:20.911Z","symbol":"SOLUSD","bidSize":97,"bidPrice":101.61,"askPrice":101.79,"askSize":538}]}
2024-01-01T00:00:20.9230004Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:20.915Z","symbol":"SOLUSD","bidSize":97,"bidPrice":101.61,"askPrice":101.78,"askSize":351}]}
2024-01-01T00:00:20.9234947Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:20.915Z","symbol":"CYBERUSDT","bidSize":70,"bidPrice":6.7897,"askPrice":6.8119,"askSize":70}]}
2024-01-01T00:00:20.9332250Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:20.926Z","symbol":"CYBERUSDT","bidSize":70,"bidPrice":6.7897,"askPrice":6.8118,"askSize":80}]}
2024-01-01T00:00:20.9352349Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:20.928Z","symbol":"ADAUSDT","bidSize":1000,"bidPrice":0.5934,"askPrice":0.5941,"askSize":184000}]}
2024-01-01T00:00:20.9452324Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:20.938Z","symbol":"SOLUSD","bidSize":97,"bidPrice":101.61,"askPrice":101.8,"askSize":203}]}
2024-01-01T00:00:20.9457423Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:20.938Z","symbol":"MATICUSDT","bidSize":33000,"bidPrice":0.9714,"askPrice":0.9728,"askSize":401000}]}
2024-01-01T00:00:20.9473123Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:20.940Z","symbol":"CYBERUSDT","bidSize":70,"bidPrice":6.7899,"askPrice":6.8118,"askSize":80}]}
2024-01-01T00:00:20.9492922Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:20.942Z","symbol":"MATICUSDT","bidSize":33000,"bidPrice":0.9714,"askPrice":0.9727,"askSize":100000}]}
2024-01-01T00:00:20.9529157Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:20.945Z","symbol":"CYBERUSDT","bidSize":90,"bidPrice":6.79,"askPrice":6.8118,"askSize":80}]}
2024-01-01T00:00:20.9551513Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:20.947Z","symbol":"SOLUSD","bidSize":97,"bidPrice":101.61,"askPrice":101.79,"askSize":538}]}
2024-01-01T00:00:20.9597836Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:20.952Z","symbol":"SOLUSD","bidSize":97,"bidPrice":101.61,"askPrice":101.78,"askSize":343}]}
2024-01-01T00:00:20.9682301Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:20.960Z","symbol":"MATICUSDT","bidSize":33000,"bidPrice":0.9714,"askPrice":0.9727,"askSize":254000}]}
2024-01-01T00:00:20.9731879Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:20.966Z","symbol":"MATICUSDT","bidSize":33000,"bidPrice":0.9714,"askPrice":0.9726,"askSize":73000}]}
2024-01-01T00:00:20.9742331Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:20.967Z","symbol":"BNBUSD","bidSize":381,"bidPrice":310.59,"askPrice":311.52,"askSize":344}]}
2024-01-01T00:00:20.9757994Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:20.968Z","symbol":"CYBERUSDT","bidSize":90,"bidPrice":6.79,"askPrice":6.8117,"askSize":70}]}
2024-01-01T00:00:20.9781615Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:20.970Z","symbol":"SOLUSD","bidSize":97,"bidPrice":101.61,"askPrice":101.8,"askSize":203}]}
2024-01-01T00:00:20.9791537Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:20.972Z","symbol":"BNBUSD","bidSize":236,"bidPrice":310.6,"askPrice":311.52,"askSize":344}]}
2024-01-01T00:00:20.9806226Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:20.973Z","symbol":"CYBERUSDT","bidSize":90,"bidPrice":6.79,"askPrice":6.8116,"askSize":100}]}
2024-01-01T00:00:20.9931266Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:20.985Z","symbol":"SOLUSD","bidSize":97,"bidPrice":101.61,"askPrice":101.79,"askSize":538}]}
2024-01-01T00:00:20.9973967Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:20.990Z","symbol":"SOLUSD","bidSize":97,"bidPrice":101.61,"askPrice":101.78,"askSize":345}]}
2024-01-01T00:00:20.9993505Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:20.992Z","symbol":"CYBERUSDT","bidSize":70,"bidPrice":6.7902,"askPrice":6.8116,"askSize":100}]}
2024-01-01T00:00:21.0039285Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:20.996Z","symbol":"CYBERUSDT","bidSize":110,"bidPrice":6.7903,"askPrice":6.8116,"askSize":100}]}
2024-01-01T00:00:21.0213641Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:21.009Z","symbol":"SOLUSD","bidSize":97,"bidPrice":101.61,"askPrice":101.8,"askSize":203}]}
2024-01-01T00:00:21.0217136Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:21.011Z","symbol":"ACEUSDT","bidSize":90,"bidPrice":9.2805,"askPrice":9.3051,"askSize":100}]}
2024-01-01T00:00:21.0223674Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:21.015Z","symbol":"CYBERUSDT","bidSize":110,"bidPrice":6.7903,"askPrice":6.8115,"askSize":70}]}
2024-01-01T00:00:21.0283927Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:21.021Z","symbol":"CYBERUSDT","bidSize":110,"bidPrice":6.7903,"askPrice":6.8114,"askSize":120}]}
2024-01-01T00:00:21.0414525Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:21.027Z","symbol":"SOLUSD","bidSize":97,"bidPrice":101.61,"askPrice":101.79,"askSize":538}]}
2024-01-01T00:00:21.0426982Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:21.032Z","symbol":"LINKUSD","bidSize":160,"bidPrice":14.938,"askPrice":14.941,"askSize":147}]}
2024-01-01T00:00:21.0427233Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:21.032Z","symbol":"SOLUSD","bidSize":97,"bidPrice":101.61,"askPrice":101.78,"askSize":347}]}
2024-01-01T00:00:21.0433876Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:21.033Z","symbol":"GASUSDT","bidSize":10,"bidPrice":6.8264,"askPrice":6.8385,"askSize":70}]}
2024-01-01T00:00:21.0441012Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:21.036Z","symbol":"LINKUSD","bidSize":160,"bidPrice":14.938,"askPrice":14.941,"askSize":206}]}
2024-01-01T00:00:21.0453071Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:21.038Z","symbol":"LINKUSD","bidSize":101,"bidPrice":14.94,"askPrice":14.941,"askSize":206}]}
2024-01-01T00:00:21.0454829Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:21.038Z","symbol":"CYBERUSDT","bidSize":70,"bidPrice":6.7905,"askPrice":6.8114,"askSize":120}]}
2024-01-01T00:00:21.0472902Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:21.040Z","symbol":"LINKUSD","bidSize":101,"bidPrice":14.94,"askPrice":14.941,"askSize":99}]}
2024-01-01T00:00:21.0483164Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:21.041Z","symbol":"SOLUSD","bidSize":97,"bidPrice":101.61,"askPrice":101.78,"askSize":664}]}
2024-01-01T00:00:21.0500077Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:21.042Z","symbol":"CYBERUSDT","bidSize":130,"bidPrice":6.7906,"askPrice":6.8114,"askSize":120}]}
2024-01-01T00:00:21.0524113Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:21.044Z","symbol":"SOLUSD","bidSize":97,"bidPrice":101.61,"askPrice":101.78,"askSize":317}]}
2024-01-01T00:00:21.0535587Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:21.046Z","symbol":"LINKUSD","bidSize":261,"bidPrice":14.94,"askPrice":14.941,"askSize":99}]}
2024-01-01T00:00:21.0535659Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:21.046Z","symbol":"SOLUSD","bidSize":97,"bidPrice":101.61,"askPrice":101.77,"askSize":216}]}
2024-01-01T00:00:21.0577751Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:21.050Z","symbol":"ACEUSDT","bidSize":100,"bidPrice":9.2781,"askPrice":9.3051,"askSize":100}]}
2024-01-01T00:00:21.0592608Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:21.052Z","symbol":"SOLUSD","bidSize":97,"bidPrice":101.61,"askPrice":101.8,"askSize":203}]}
2024-01-01T00:00:21.0694691Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:21.062Z","symbol":"CYBERUSDT","bidSize":70,"bidPrice":6.7907,"askPrice":6.8114,"askSize":120}]}
2024-01-01T00:00:21.0717877Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:21.064Z","symbol":"PYTHUSDT","bidSize":1500,"bidPrice":0.3251,"askPrice":0.3258,"askSize":100}]}
2024-01-01T00:00:21.0743396Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:21.067Z","symbol":"CYBERUSDT","bidSize":40,"bidPrice":6.7908,"askPrice":6.8114,"askSize":120}]}
2024-01-01T00:00:21.0771960Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:21.069Z","symbol":"SOLUSD","bidSize":97,"bidPrice":101.61,"askPrice":101.79,"askSize":538}]}
2024-01-01T00:00:21.0804790Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:21.073Z","symbol":"SOLUSD","bidSize":97,"bidPrice":101.61,"askPrice":101.78,"askSize":351}]}
2024-01-01T00:00:21.0875542Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:21.080Z","symbol":"ETHUSDT","bidSize":1000,"bidPrice":2284.1,"askPrice":2284.15,"askSize":632000}]}
2024-01-01T00:00:21.0920093Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:21.084Z","symbol":"ETHUSDT","bidSize":1000,"bidPrice":2284.1,"askPrice":2284.15,"askSize":470000}]}
2024-01-01T00:00:21.0937404Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:21.086Z","symbol":"CYBERUSDT","bidSize":40,"bidPrice":6.7908,"askPrice":6.8113,"askSize":70}]}
2024-01-01T00:00:21.0974378Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:21.090Z","symbol":"CYBERUSDT","bidSize":40,"bidPrice":6.7908,"askPrice":6.8112,"askSize":50}]}
2024-01-01T00:00:21.0991841Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:21.091Z","symbol":"SOLUSD","bidSize":97,"bidPrice":101.61,"askPrice":101.8,"askSize":203}]}
2024-01-01T00:00:21.1081854Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:21.101Z","symbol":"LTCUSD","bidSize":154,"bidPrice":72.84,"askPrice":72.85,"askSize":6}]}
2024-01-01T00:00:21.1153292Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:21.108Z","symbol":"CYBERUSDT","bidSize":70,"bidPrice":6.7909,"askPrice":6.8112,"askSize":50}]}
2024-01-01T00:00:21.1170694Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:21.109Z","symbol":"SOLUSD","bidSize":97,"bidPrice":101.61,"askPrice":101.79,"askSize":538}]}
2024-01-01T00:00:21.1190104Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:21.111Z","symbol":"FETUSD","bidSize":9,"bidPrice":0.6678,"askPrice":0.6759,"askSize":9}]}
2024-01-01T00:00:21.1214548Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:21.114Z","symbol":"CYBERUSDT","bidSize":60,"bidPrice":6.791,"askPrice":6.8112,"askSize":50}]}
2024-01-01T00:00:21.1215027Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:21.114Z","symbol":"SOLUSD","bidSize":97,"bidPrice":101.61,"askPrice":101.78,"askSize":343}]}
2024-01-01T00:00:21.1392418Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:21.132Z","symbol":"CYBERUSDT","bidSize":60,"bidPrice":6.791,"askPrice":6.8111,"askSize":70}]}
2024-01-01T00:00:21.1435904Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:21.136Z","symbol":"CYBERUSDT","bidSize":60,"bidPrice":6.791,"askPrice":6.811,"askSize":70}]}
2024-01-01T00:00:21.1445528Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:21.137Z","symbol":"LINKUSD","bidSize":261,"bidPrice":14.94,"askPrice":14.941,"askSize":40}]}
2024-01-01T00:00:21.1570003Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:21.149Z","symbol":"MBLUSDT","bidSize":5000,"bidPrice":0.004754,"askPrice":0.004757,"askSize":105000}]}
2024-01-01T00:00:21.1624681Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:21.155Z","symbol":"CYBERUSDT","bidSize":70,"bidPrice":6.7911,"askPrice":6.811,"askSize":70}]}
2024-01-01T00:00:21.1672897Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:21.160Z","symbol":"CYBERUSDT","bidSize":80,"bidPrice":6.7912,"askPrice":6.811,"askSize":70}]}
2024-01-01T00:00:21.1738683Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:21.166Z","symbol":"SOLUSD","bidSize":97,"bidPrice":101.61,"askPrice":101.8,"askSize":203}]}
2024-01-01T00:00:21.1749300Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:21.167Z","symbol":"ARBUSD","bidSize":502,"bidPrice":1.56,"askPrice":1.565,"askSize":491}]}
2024-01-01T00:00:21.1791814Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:21.171Z","symbol":"ARBUSD","bidSize":502,"bidPrice":1.56,"askPrice":1.565,"askSize":510}]}
2024-01-01T00:00:21.1887599Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:21.181Z","symbol":"CYBERUSDT","bidSize":80,"bidPrice":6.7912,"askPrice":6.8109,"askSize":70}]}
2024-01-01T00:00:21.1908724Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:21.183Z","symbol":"SOLUSD","bidSize":97,"bidPrice":101.61,"askPrice":101.79,"askSize":538}]}
2024-01-01T00:00:21.1933916Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:21.186Z","symbol":"PEPEUSDT","bidSize":155570000,"bidPrice":1.296E-6,"askPrice":1.298E-6,"askSize":5044820000}]}
2024-01-01T00:00:21.1935482Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:21.186Z","symbol":"CYBERUSDT","bidSize":80,"bidPrice":6.7912,"askPrice":6.8108,"askSize":90}]}
2024-01-01T00:00:21.1945888Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:21.187Z","symbol":"SOLUSD","bidSize":97,"bidPrice":101.61,"askPrice":101.78,"askSize":345}]}
2024-01-01T00:00:21.2102857Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:21.203Z","symbol":"BLURUSD","bidSize":199,"bidPrice":0.4615,"askPrice":0.4631,"askSize":197}]}
2024-01-01T00:00:21.2202648Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:21.213Z","symbol":"BCHUSD","bidSize":63,"bidPrice":259.65,"askPrice":259.75,"askSize":187}]}
2024-01-01T00:00:21.2253555Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:21.217Z","symbol":"BCHUSD","bidSize":63,"bidPrice":259.65,"askPrice":259.75,"askSize":124}]}
2024-01-01T00:00:21.2264581Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:21.219Z","symbol":"POLYXUSDT","bidSize":90,"bidPrice":0.1904,"askPrice":0.1907,"askSize":90}]}
2024-01-01T00:00:21.2276201Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:21.220Z","symbol":"BLURUSD","bidSize":199,"bidPrice":0.4615,"askPrice":0.463,"askSize":205}]}
2024-01-01T00:00:21.2470403Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:21.239Z","symbol":"SOLUSD","bidSize":97,"bidPrice":101.61,"askPrice":101.78,"askSize":662}]}
2024-01-01T00:00:21.2511931Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:21.244Z","symbol":"BNBUSD","bidSize":381,"bidPrice":310.61,"askPrice":311.52,"askSize":344}]}
2024-01-01T00:00:21.2515853Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:21.244Z","symbol":"SOLUSD","bidSize":97,"bidPrice":101.61,"askPrice":101.77,"askSize":214}]}
2024-01-01T00:00:21.2554091Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:21.248Z","symbol":"BNBUSD","bidSize":237,"bidPrice":310.62,"askPrice":311.52,"askSize":344}]}
2024-01-01T00:00:21.2580029Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:21.250Z","symbol":"LINKUSD","bidSize":261,"bidPrice":14.94,"askPrice":14.942,"askSize":160}]}
2024-01-01T00:00:21.2610544Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:21.253Z","symbol":"SOLUSD","bidSize":97,"bidPrice":101.61,"askPrice":101.8,"askSize":203}]}
2024-01-01T00:00:21.2617790Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:21.254Z","symbol":"LINKUSD","bidSize":160,"bidPrice":14.94,"askPrice":14.942,"askSize":160}]}
2024-01-01T00:00:21.2761618Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:21.268Z","symbol":"SOLUSD","bidSize":97,"bidPrice":101.61,"askPrice":101.79,"askSize":538}]}
2024-01-01T00:00:21.2782035Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:21.271Z","symbol":"GASUSDT","bidSize":10,"bidPrice":6.8264,"askPrice":6.8377,"askSize":10}]}
2024-01-01T00:00:21.2803995Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:21.273Z","symbol":"SOLUSD","bidSize":97,"bidPrice":101.61,"askPrice":101.78,"askSize":348}]}
2024-01-01T00:00:21.2867789Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:21.279Z","symbol":"ARKUSDT","bidSize":50,"bidPrice":0.9245,"askPrice":0.9283,"askSize":50}]}
2024-01-01T00:00:21.2873545Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:21.280Z","symbol":"GASUSDT","bidSize":20,"bidPrice":6.8254,"askPrice":6.8377,"askSize":10}]}
2024-01-01T00:00:21.2949083Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:21.287Z","symbol":"ARKUSDT","bidSize":50,"bidPrice":0.9245,"askPrice":0.9284,"askSize":50}]}
2024-01-01T00:00:21.2950590Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:21.288Z","symbol":"BIGTIMEUSDT","bidSize":4090,"bidPrice":0.4878,"askPrice":0.489,"askSize":470}]}
2024-01-01T00:00:21.2972890Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:21.289Z","symbol":"SOLUSD","bidSize":97,"bidPrice":101.61,"askPrice":101.78,"askSize":665}]}
2024-01-01T00:00:21.3014006Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:21.294Z","symbol":"SOLUSD","bidSize":97,"bidPrice":101.61,"askPrice":101.77,"askSize":217}]}
2024-01-01T00:00:21.3121260Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:21.304Z","symbol":"SOLUSD","bidSize":97,"bidPrice":101.61,"askPrice":101.8,"askSize":203}]}
2024-01-01T00:00:21.3239832Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:21.316Z","symbol":"SOLUSD","bidSize":97,"bidPrice":101.61,"askPrice":101.79,"askSize":538}]}
2024-01-01T00:00:21.3283820Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:21.321Z","symbol":"SOLUSD","bidSize":97,"bidPrice":101.61,"askPrice":101.78,"askSize":351}]}
2024-01-01T00:00:21.3480925Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:21.341Z","symbol":"SOLUSD","bidSize":97,"bidPrice":101.61,"askPrice":101.8,"askSize":203}]}
2024-01-01T00:00:21.3599302Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:21.352Z","symbol":"SOLUSD","bidSize":97,"bidPrice":101.61,"askPrice":101.79,"askSize":538}]}
2024-01-01T00:00:21.3655557Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:21.358Z","symbol":"SOLUSD","bidSize":97,"bidPrice":101.61,"askPrice":101.78,"askSize":343}]}
2024-01-01T00:00:21.3831386Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:21.376Z","symbol":"SOLUSD","bidSize":97,"bidPrice":101.61,"askPrice":101.8,"askSize":203}]}
2024-01-01T00:00:21.3864978Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:21.379Z","symbol":"BCHUSD","bidSize":36,"bidPrice":259.7,"askPrice":259.75,"askSize":124}]}
2024-01-01T00:00:21.3879437Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:21.380Z","symbol":"BCHUSD","bidSize":238,"bidPrice":259.7,"askPrice":259.75,"askSize":124}]}
2024-01-01T00:00:21.3961297Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:21.389Z","symbol":"SOLUSD","bidSize":97,"bidPrice":101.61,"askPrice":101.79,"askSize":538}]}
2024-01-01T00:00:21.4003655Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:21.393Z","symbol":"SOLUSD","bidSize":97,"bidPrice":101.61,"askPrice":101.78,"askSize":345}]}
2024-01-01T00:00:21.4124610Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:21.405Z","symbol":"ARBUSDT","bidSize":320300,"bidPrice":1.561,"askPrice":1.565,"askSize":1039800}]}
2024-01-01T00:00:21.4183143Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:21.411Z","symbol":"SOLUSD","bidSize":97,"bidPrice":101.61,"askPrice":101.8,"askSize":203}]}
2024-01-01T00:00:21.4202208Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:21.412Z","symbol":"ETHUSDT","bidSize":1000,"bidPrice":2284.1,"askPrice":2284.15,"askSize":430000}]}
2024-01-01T00:00:21.4372103Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:21.430Z","symbol":"SOLUSD","bidSize":97,"bidPrice":101.61,"askPrice":101.79,"askSize":538}]}
2024-01-01T00:00:21.4416258Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:21.434Z","symbol":"SOLUSD","bidSize":97,"bidPrice":101.61,"askPrice":101.78,"askSize":347}]}
2024-01-01T00:00:21.4582405Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:21.451Z","symbol":"SOLUSD","bidSize":97,"bidPrice":101.61,"askPrice":101.8,"askSize":203}]}
2024-01-01T00:00:21.4621503Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:21.454Z","symbol":"BCHUSD","bidSize":36,"bidPrice":259.7,"askPrice":259.75,"askSize":124}]}
2024-01-01T00:00:21.4634758Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:21.456Z","symbol":"BCHUSD","bidSize":36,"bidPrice":259.7,"askPrice":259.75,"askSize":336}]}
2024-01-01T00:00:21.4645248Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:21.457Z","symbol":"BCHUSD","bidSize":150,"bidPrice":259.7,"askPrice":259.75,"askSize":336}]}
2024-01-01T00:00:21.4740626Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:21.466Z","symbol":"SOLUSD","bidSize":97,"bidPrice":101.61,"askPrice":101.79,"askSize":538}]}
2024-01-01T00:00:21.4783545Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:21.471Z","symbol":"SOLUSD","bidSize":97,"bidPrice":101.61,"askPrice":101.78,"askSize":349}]}
2024-01-01T00:00:21.4853036Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:21.478Z","symbol":"LINKUSD","bidSize":160,"bidPrice":14.94,"askPrice":14.941,"askSize":82}]}
2024-01-01T00:00:21.4902700Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:21.483Z","symbol":"LINKUSD","bidSize":160,"bidPrice":14.94,"askPrice":14.942,"askSize":160}]}
2024-01-01T00:00:21.4913703Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:21.484Z","symbol":"LINKUSD","bidSize":160,"bidPrice":14.94,"askPrice":14.941,"askSize":44}]}
2024-01-01T00:00:21.4932928Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:21.486Z","symbol":"SOLUSD","bidSize":97,"bidPrice":101.61,"askPrice":101.78,"askSize":666}]}
2024-01-01T00:00:21.4972628Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:21.490Z","symbol":"SOLUSD","bidSize":97,"bidPrice":101.61,"askPrice":101.77,"askSize":218}]}
2024-01-01T00:00:21.5080261Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:21.500Z","symbol":"SOLUSD","bidSize":97,"bidPrice":101.61,"askPrice":101.8,"askSize":203}]}
2024-01-01T00:00:21.5200515Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:21.512Z","symbol":"SOLUSD","bidSize":97,"bidPrice":101.61,"askPrice":101.79,"askSize":538}]}
2024-01-01T00:00:21.5233212Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:21.516Z","symbol":"SOLUSD","bidSize":97,"bidPrice":101.61,"askPrice":101.78,"askSize":352}]}
2024-01-01T00:00:21.5277334Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:21.520Z","symbol":"MBLUSDT","bidSize":4000,"bidPrice":0.004755,"askPrice":0.004757,"askSize":105000}]}
2024-01-01T00:00:21.5418559Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:21.534Z","symbol":"PYTHUSDT","bidSize":100,"bidPrice":0.3248,"askPrice":0.3258,"askSize":100}]}
2024-01-01T00:00:21.5430375Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:21.535Z","symbol":"SOLUSD","bidSize":97,"bidPrice":101.61,"askPrice":101.78,"askSize":669}]}
2024-01-01T00:00:21.5469560Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:21.539Z","symbol":"SOLUSD","bidSize":97,"bidPrice":101.61,"askPrice":101.78,"askSize":317}]}
2024-01-01T00:00:21.5483216Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:21.541Z","symbol":"SOLUSD","bidSize":97,"bidPrice":101.61,"askPrice":101.77,"askSize":211}]}
2024-01-01T00:00:21.5568393Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:21.549Z","symbol":"SOLUSD","bidSize":97,"bidPrice":101.61,"askPrice":101.8,"askSize":203}]}
2024-01-01T00:00:21.5643101Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:21.557Z","symbol":"BCHUSD","bidSize":63,"bidPrice":259.65,"askPrice":259.75,"askSize":336}]}
2024-01-01T00:00:21.5740434Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:21.566Z","symbol":"SOLUSD","bidSize":97,"bidPrice":101.61,"askPrice":101.79,"askSize":538}]}
2024-01-01T00:00:21.5745053Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:21.567Z","symbol":"PYTHUSDT","bidSize":1500,"bidPrice":0.3249,"askPrice":0.3258,"askSize":100}]}
2024-01-01T00:00:21.5783574Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:21.571Z","symbol":"SOLUSD","bidSize":97,"bidPrice":101.61,"askPrice":101.78,"askSize":346}]}
2024-01-01T00:00:21.5910036Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:21.583Z","symbol":"DOTUSD","bidSize":122,"bidPrice":8.202,"askPrice":8.215,"askSize":50}]}
2024-01-01T00:00:21.5973984Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:21.590Z","symbol":"GASUSDT","bidSize":20,"bidPrice":6.8254,"askPrice":6.8375,"askSize":70}]}
2024-01-01T00:00:21.5981777Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:21.591Z","symbol":"SOLUSD","bidSize":97,"bidPrice":101.61,"askPrice":101.8,"askSize":203}]}
2024-01-01T00:00:21.6122579Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:21.605Z","symbol":"SOLUSD","bidSize":97,"bidPrice":101.61,"askPrice":101.79,"askSize":538}]}
2024-01-01T00:00:21.6162676Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:21.609Z","symbol":"SOLUSD","bidSize":97,"bidPrice":101.61,"askPrice":101.78,"askSize":348}]}
2024-01-01T00:00:21.6182742Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:21.611Z","symbol":"PYTHUSDT","bidSize":1500,"bidPrice":0.3249,"askPrice":0.3258,"askSize":1600}]}
2024-01-01T00:00:21.6266058Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:21.619Z","symbol":"BNBUSD","bidSize":381,"bidPrice":310.63,"askPrice":311.52,"askSize":344}]}
2024-01-01T00:00:21.6320862Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:21.624Z","symbol":"BNBUSD","bidSize":238,"bidPrice":310.64,"askPrice":311.52,"askSize":344}]}
2024-01-01T00:00:21.6331674Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:21.626Z","symbol":"SOLUSD","bidSize":97,"bidPrice":101.61,"askPrice":101.8,"askSize":203}]}
2024-01-01T00:00:21.6412370Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:21.634Z","symbol":"CYBERUSDT","bidSize":70,"bidPrice":6.7913,"askPrice":6.8108,"askSize":90}]}
2024-01-01T00:00:21.6454088Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:21.638Z","symbol":"CYBERUSDT","bidSize":110,"bidPrice":6.7914,"askPrice":6.8108,"askSize":90}]}
2024-01-01T00:00:21.6480301Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:21.640Z","symbol":"SOLUSD","bidSize":97,"bidPrice":101.61,"askPrice":101.79,"askSize":538}]}
2024-01-01T00:00:21.6524397Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:21.645Z","symbol":"SOLUSD","bidSize":97,"bidPrice":101.61,"askPrice":101.78,"askSize":350}]}
2024-01-01T00:00:21.6668613Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:21.659Z","symbol":"100BONKUSDT","bidSize":1000,"bidPrice":0.0013038,"askPrice":0.0013303,"askSize":31000}]}
2024-01-01T00:00:21.6674520Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:21.660Z","symbol":"CYBERUSDT","bidSize":110,"bidPrice":6.7914,"askPrice":6.8107,"askSize":70}]}
2024-01-01T00:00:21.6738033Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:21.666Z","symbol":"CYBERUSDT","bidSize":110,"bidPrice":6.7914,"askPrice":6.8106,"askSize":130}]}
2024-01-01T00:00:21.6750277Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:21.667Z","symbol":"SOLUSD","bidSize":97,"bidPrice":101.61,"askPrice":101.8,"askSize":203}]}
2024-01-01T00:00:21.6933662Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:21.682Z","symbol":"SOLUSD","bidSize":97,"bidPrice":101.61,"askPrice":101.79,"askSize":538}]}
2024-01-01T00:00:21.6942423Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:21.687Z","symbol":"SOLUSD","bidSize":97,"bidPrice":101.61,"askPrice":101.78,"askSize":352}]}
2024-01-01T00:00:21.6961555Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:21.689Z","symbol":"CYBERUSDT","bidSize":70,"bidPrice":6.7915,"askPrice":6.8106,"askSize":130}]}
2024-01-01T00:00:21.7029835Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:21.695Z","symbol":"CYBERUSDT","bidSize":50,"bidPrice":6.7916,"askPrice":6.8106,"askSize":130}]}
2024-01-01T00:00:21.7075055Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:21.700Z","symbol":"SEIUSDT","bidSize":110,"bidPrice":0.5619,"askPrice":0.5634,"askSize":1820}]}
2024-01-01T00:00:21.7217545Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:21.714Z","symbol":"FILUSDT","bidSize":500,"bidPrice":6.8934,"askPrice":6.9683,"askSize":80}]}
2024-01-01T00:00:21.7231794Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:21.715Z","symbol":"CYBERUSDT","bidSize":50,"bidPrice":6.7916,"askPrice":6.8105,"askSize":70}]}
2024-01-01T00:00:21.7283057Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:21.721Z","symbol":"CYBERUSDT","bidSize":50,"bidPrice":6.7916,"askPrice":6.8104,"askSize":70}]}
2024-01-01T00:00:21.7292761Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:21.722Z","symbol":"NTRNUSDT","bidSize":20,"bidPrice":1.0961,"askPrice":1.1105,"askSize":20}]}
2024-01-01T00:00:21.7359803Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:21.728Z","symbol":"ADAUSD","bidSize":374,"bidPrice":0.5933,"askPrice":0.5941,"askSize":100}]}
2024-01-01T00:00:21.7405768Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:21.733Z","symbol":"ADAUSD","bidSize":500,"bidPrice":0.5933,"askPrice":0.5941,"askSize":100}]}
2024-01-01T00:00:21.7418495Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:21.734Z","symbol":"ADAUSD","bidSize":625,"bidPrice":0.5933,"askPrice":0.5941,"askSize":100}]}
2024-01-01T00:00:21.7421005Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:21.735Z","symbol":"ADAUSD","bidSize":251,"bidPrice":0.5933,"askPrice":0.5941,"askSize":100}]}
2024-01-01T00:00:21.7435791Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:21.736Z","symbol":"ADAUSD","bidSize":251,"bidPrice":0.5933,"askPrice":0.594,"askSize":127}]}
2024-01-01T00:00:21.7486435Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:21.741Z","symbol":"ADAUSD","bidSize":251,"bidPrice":0.5933,"askPrice":0.594,"askSize":227}]}
2024-01-01T00:00:21.7502135Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:21.743Z","symbol":"SOLUSD","bidSize":97,"bidPrice":101.61,"askPrice":101.78,"askSize":669}]}
2024-01-01T00:00:21.7519774Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:21.744Z","symbol":"CYBERUSDT","bidSize":70,"bidPrice":6.7917,"askPrice":6.8104,"askSize":70}]}
2024-01-01T00:00:21.7541485Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:21.747Z","symbol":"SOLUSD","bidSize":97,"bidPrice":101.61,"askPrice":101.78,"askSize":317}]}
2024-01-01T00:00:21.7554461Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:21.748Z","symbol":"SOLUSD","bidSize":97,"bidPrice":101.61,"askPrice":101.77,"askSize":211}]}
2024-01-01T00:00:21.7560339Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:21.748Z","symbol":"ADAUSD","bidSize":251,"bidPrice":0.5933,"askPrice":0.594,"askSize":100}]}
2024-01-01T00:00:21.7568541Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:21.749Z","symbol":"CYBERUSDT","bidSize":80,"bidPrice":6.7918,"askPrice":6.8104,"askSize":70}]}
2024-01-01T00:00:21.7649952Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:21.757Z","symbol":"SOLUSD","bidSize":97,"bidPrice":101.61,"askPrice":101.8,"askSize":203}]}
2024-01-01T00:00:21.7752308Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:21.768Z","symbol":"CYBERUSDT","bidSize":70,"bidPrice":6.7919,"askPrice":6.8104,"askSize":70}]}
2024-01-01T00:00:21.7793358Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:21.772Z","symbol":"CYBERUSDT","bidSize":90,"bidPrice":6.792,"askPrice":6.8104,"askSize":70}]}
2024-01-01T00:00:21.7801560Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:21.773Z","symbol":"SOLUSD","bidSize":97,"bidPrice":101.61,"askPrice":101.79,"askSize":538}]}
2024-01-01T00:00:21.7843723Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:21.777Z","symbol":"SOLUSD","bidSize":97,"bidPrice":101.61,"askPrice":101.78,"askSize":346}]}
2024-01-01T00:00:21.7861417Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:21.778Z","symbol":"ARBUSDT","bidSize":320300,"bidPrice":1.561,"askPrice":1.564,"askSize":1033000}]}
2024-01-01T00:00:21.7892557Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:21.782Z","symbol":"NTRNUSDT","bidSize":20,"bidPrice":1.0961,"askPrice":1.1107,"askSize":20}]}
2024-01-01T00:00:21.7973003Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:21.790Z","symbol":"CYBERUSDT","bidSize":70,"bidPrice":6.7921,"askPrice":6.8104,"askSize":70}]}
2024-01-01T00:00:21.8176314Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:21.810Z","symbol":"ADAUSD","bidSize":251,"bidPrice":0.5933,"askPrice":0.5939,"askSize":535}]}
2024-01-01T00:00:21.8190310Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:21.812Z","symbol":"CYBERUSDT","bidSize":100,"bidPrice":6.7922,"askPrice":6.8104,"askSize":70}]}
2024-01-01T00:00:21.8224395Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:21.815Z","symbol":"ADAUSD","bidSize":251,"bidPrice":0.5933,"askPrice":0.5939,"askSize":662}]}
2024-01-01T00:00:21.8241489Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:21.817Z","symbol":"BCHUSD","bidSize":210,"bidPrice":259.6,"askPrice":259.75,"askSize":336}]}
2024-01-01T00:00:21.8315940Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:21.820Z","symbol":"ADAUSD","bidSize":251,"bidPrice":0.5933,"askPrice":0.5939,"askSize":127}]}
2024-01-01T00:00:21.8319185Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:21.821Z","symbol":"BCHUSD","bidSize":210,"bidPrice":259.6,"askPrice":259.7,"askSize":30}]}
2024-01-01T00:00:21.8325536Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:21.822Z","symbol":"BCHUSD","bidSize":210,"bidPrice":259.6,"askPrice":259.7,"askSize":75}]}
2024-01-01T00:00:21.8339171Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:21.826Z","symbol":"BCHUSD","bidSize":120,"bidPrice":259.6,"askPrice":259.7,"askSize":75}]}
2024-01-01T00:00:21.8392084Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:21.831Z","symbol":"WLDUSD","bidSize":7,"bidPrice":3.631,"askPrice":3.634,"askSize":7}]}
2024-01-01T00:00:21.8421514Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:21.835Z","symbol":"CYBERUSDT","bidSize":70,"bidPrice":6.7923,"askPrice":6.8104,"askSize":70}]}
2024-01-01T00:00:21.8464794Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:21.839Z","symbol":"CYBERUSDT","bidSize":110,"bidPrice":6.7924,"askPrice":6.8104,"askSize":70}]}
2024-01-01T00:00:21.8465307Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:21.839Z","symbol":"ARKUSDT","bidSize":50,"bidPrice":0.9243,"askPrice":0.9284,"askSize":50}]}
2024-01-01T00:00:21.8480227Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:21.840Z","symbol":"ARKUSDT","bidSize":50,"bidPrice":0.9243,"askPrice":0.9282,"askSize":50}]}
2024-01-01T00:00:21.8613120Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:21.846Z","symbol":"ACEUSDT","bidSize":90,"bidPrice":9.2791,"askPrice":9.3051,"askSize":100}]}
2024-01-01T00:00:21.8618382Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:21.848Z","symbol":"ADAUSD","bidSize":251,"bidPrice":0.5933,"askPrice":0.5939,"askSize":227}]}
2024-01-01T00:00:21.8618464Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:21.851Z","symbol":"ADAUSD","bidSize":251,"bidPrice":0.5933,"askPrice":0.5939,"askSize":100}]}
2024-01-01T00:00:21.8653002Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:21.858Z","symbol":"BNBUSD","bidSize":381,"bidPrice":310.65,"askPrice":311.52,"askSize":344}]}
2024-01-01T00:00:21.8692805Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:21.862Z","symbol":"BNBUSD","bidSize":229,"bidPrice":310.66,"askPrice":311.52,"askSize":344}]}
2024-01-01T00:00:21.8707197Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:21.863Z","symbol":"CYBERUSDT","bidSize":180,"bidPrice":6.7924,"askPrice":6.8104,"askSize":70}]}
2024-01-01T00:00:21.8741824Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:21.867Z","symbol":"CYBERUSDT","bidSize":70,"bidPrice":6.7924,"askPrice":6.8104,"askSize":70}]}
2024-01-01T00:00:21.8756649Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:21.868Z","symbol":"CYBERUSDT","bidSize":120,"bidPrice":6.7925,"askPrice":6.8104,"askSize":70}]}
2024-01-01T00:00:21.8781146Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:21.871Z","symbol":"FETUSD","bidSize":9,"bidPrice":0.668,"askPrice":0.6759,"askSize":9}]}
2024-01-01T00:00:21.8791237Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:21.872Z","symbol":"SOLUSD","bidSize":97,"bidPrice":101.61,"askPrice":101.8,"askSize":203}]}
2024-01-01T00:00:21.8979802Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:21.890Z","symbol":"SOLUSD","bidSize":97,"bidPrice":101.61,"askPrice":101.79,"askSize":538}]}
2024-01-01T00:00:21.9015493Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:21.894Z","symbol":"SOLUSD","bidSize":97,"bidPrice":101.61,"askPrice":101.78,"askSize":348}]}
2024-01-01T00:00:21.9056843Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:21.898Z","symbol":"ACEUSDT","bidSize":90,"bidPrice":9.2791,"askPrice":9.3061,"askSize":90}]}
2024-01-01T00:00:21.9260530Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:21.918Z","symbol":"ADAUSD","bidSize":259,"bidPrice":0.5931,"askPrice":0.5939,"askSize":100}]}
2024-01-01T00:00:21.9306496Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:21.923Z","symbol":"PYTHUSDT","bidSize":1500,"bidPrice":0.3249,"askPrice":0.3257,"askSize":100}]}
2024-01-01T00:00:21.9412384Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:21.934Z","symbol":"SOLUSD","bidSize":97,"bidPrice":101.61,"askPrice":101.8,"askSize":203}]}
2024-01-01T00:00:21.9530467Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:21.945Z","symbol":"XBTUSDT","bidSize":466000,"bidPrice":42291.5,"askPrice":42292.0,"askSize":191000}]}
2024-01-01T00:00:21.9539630Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:21.946Z","symbol":"FETUSD","bidSize":9,"bidPrice":0.668,"askPrice":0.6761,"askSize":9}]}
2024-01-01T00:00:21.9559658Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:21.948Z","symbol":"SOLUSD","bidSize":97,"bidPrice":101.61,"askPrice":101.79,"askSize":538}]}
2024-01-01T00:00:21.9590189Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:21.951Z","symbol":"XBTUSDT","bidSize":466000,"bidPrice":42291.5,"askPrice":42292.5,"askSize":28000}]}
2024-01-01T00:00:21.9605643Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:21.953Z","symbol":"SOLUSD","bidSize":97,"bidPrice":101.61,"askPrice":101.78,"askSize":350}]}
2024-01-01T00:00:21.9629175Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:21.955Z","symbol":"XBTUSDT","bidSize":411000,"bidPrice":42291.5,"askPrice":42292.5,"askSize":28000}]}
2024-01-01T00:00:21.9782577Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:21.971Z","symbol":"XBTUSDT","bidSize":17000,"bidPrice":42292.0,"askPrice":42292.5,"askSize":28000}]}
2024-01-01T00:00:22.0019810Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:21.994Z","symbol":"ADAUSD","bidSize":259,"bidPrice":0.5931,"askPrice":0.5945,"askSize":124}]}
2024-01-01T00:00:22.0026051Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:21.995Z","symbol":"DOTUSD","bidSize":122,"bidPrice":8.202,"askPrice":8.216,"askSize":246}]}
2024-01-01T00:00:22.0048521Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:21.997Z","symbol":"DOTUSD","bidSize":122,"bidPrice":8.202,"askPrice":8.216,"askSize":196}]}
2024-01-01T00:00:22.0071429Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:21.999Z","symbol":"DOTUSD","bidSize":122,"bidPrice":8.202,"askPrice":8.216,"askSize":111}]}
2024-01-01T00:00:22.0109973Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:22.003Z","symbol":"SOLUSD","bidSize":97,"bidPrice":101.61,"askPrice":101.78,"askSize":1037}]}
2024-01-01T00:00:22.0131848Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:22.005Z","symbol":"LUNCUSDT","bidSize":18044000,"bidPrice":1.3797E-4,"askPrice":1.3891E-4,"askSize":96000}]}
2024-01-01T00:00:22.0140376Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:22.006Z","symbol":"ADAUSD","bidSize":259,"bidPrice":0.5931,"askPrice":0.5944,"askSize":6888}]}
2024-01-01T00:00:22.0155656Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:22.008Z","symbol":"SOLUSD","bidSize":97,"bidPrice":101.61,"askPrice":101.77,"askSize":441}]}
2024-01-01T00:00:22.0179302Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:22.010Z","symbol":"ADAUSD","bidSize":259,"bidPrice":0.5931,"askPrice":0.5943,"askSize":122}]}
2024-01-01T00:00:22.0193649Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:22.012Z","symbol":"ADAUSD","bidSize":259,"bidPrice":0.5931,"askPrice":0.5943,"askSize":4199}]}
2024-01-01T00:00:22.0231141Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:22.016Z","symbol":"ADAUSD","bidSize":259,"bidPrice":0.5931,"askPrice":0.5943,"askSize":4299}]}
2024-01-01T00:00:22.0285667Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:22.021Z","symbol":"ADAUSD","bidSize":259,"bidPrice":0.5931,"askPrice":0.5942,"askSize":124}]}
2024-01-01T00:00:22.0334788Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:22.026Z","symbol":"ADAUSD","bidSize":259,"bidPrice":0.5931,"askPrice":0.5942,"askSize":224}]}
2024-01-01T00:00:22.0336271Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:22.026Z","symbol":"ADAUSD","bidSize":259,"bidPrice":0.5931,"askPrice":0.5942,"askSize":2885}]}
2024-01-01T00:00:22.0375544Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:22.030Z","symbol":"ADAUSD","bidSize":259,"bidPrice":0.5931,"askPrice":0.5941,"askSize":127}]}
2024-01-01T00:00:22.0620303Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:22.054Z","symbol":"SOLUSD","bidSize":97,"bidPrice":101.61,"askPrice":101.77,"askSize":776}]}
2024-01-01T00:00:22.0652285Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:22.058Z","symbol":"DOTUSD","bidSize":266,"bidPrice":8.202,"askPrice":8.216,"askSize":111}]}
2024-01-01T00:00:22.0666091Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:22.059Z","symbol":"SOLUSD","bidSize":97,"bidPrice":101.61,"askPrice":101.76,"askSize":221}]}
2024-01-01T00:00:22.0790901Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:22.071Z","symbol":"SOLUSD","bidSize":97,"bidPrice":101.61,"askPrice":101.8,"askSize":203}]}
2024-01-01T00:00:22.0799651Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:22.072Z","symbol":"ADAUSD","bidSize":259,"bidPrice":0.5931,"askPrice":0.5941,"askSize":1037}]}
2024-01-01T00:00:22.0941143Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:22.086Z","symbol":"SOLUSD","bidSize":97,"bidPrice":101.61,"askPrice":101.79,"askSize":1027}]}
2024-01-01T00:00:22.0947406Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:22.087Z","symbol":"BIGTIMEUSDT","bidSize":4090,"bidPrice":0.4878,"askPrice":0.4891,"askSize":490}]}
2024-01-01T00:00:22.0947772Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:22.087Z","symbol":"ADAUSD","bidSize":259,"bidPrice":0.5931,"askPrice":0.5941,"askSize":127}]}
2024-01-01T00:00:22.0984777Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:22.091Z","symbol":"SOLUSD","bidSize":97,"bidPrice":101.61,"askPrice":101.78,"askSize":637}]}
2024-01-01T00:00:22.1126291Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:22.105Z","symbol":"SOLUSD","bidSize":97,"bidPrice":101.61,"askPrice":101.78,"askSize":1443}]}
2024-01-01T00:00:22.1143472Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:22.107Z","symbol":"ETHUSD","bidSize":171,"bidPrice":2282.75,"askPrice":2282.8,"askSize":24}]}
2024-01-01T00:00:22.1168488Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:22.109Z","symbol":"SOLUSD","bidSize":97,"bidPrice":101.61,"askPrice":101.78,"askSize":806}]}
2024-01-01T00:00:22.1189695Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:22.111Z","symbol":"SOLUSD","bidSize":97,"bidPrice":101.61,"askPrice":101.77,"askSize":506}]}
2024-01-01T00:00:22.1202404Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:22.112Z","symbol":"ETHUSD","bidSize":171,"bidPrice":2282.75,"askPrice":2282.8,"askSize":6}]}
2024-01-01T00:00:22.1242906Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:22.116Z","symbol":"XBTUSDT","bidSize":17000,"bidPrice":42292.0,"askPrice":42293.5,"askSize":50000}]}
2024-01-01T00:00:22.1362307Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:22.128Z","symbol":"SOLUSD","bidSize":97,"bidPrice":101.61,"askPrice":101.8,"askSize":203}]}
2024-01-01T00:00:22.1508262Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:22.136Z","symbol":"XBTUSDT","bidSize":17000,"bidPrice":42292.0,"askPrice":42293.5,"askSize":375000}]}
2024-01-01T00:00:22.1508280Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:22.137Z","symbol":"ADAUSD","bidSize":259,"bidPrice":0.5931,"askPrice":0.5942,"askSize":100}]}
2024-01-01T00:00:22.1509241Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:22.141Z","symbol":"SOLUSD","bidSize":97,"bidPrice":101.61,"askPrice":101.79,"askSize":1027}]}
2024-01-01T00:00:22.1533498Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:22.146Z","symbol":"SOLUSD","bidSize":97,"bidPrice":101.61,"askPrice":101.78,"askSize":641}]}
2024-01-01T00:00:22.1605767Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:22.152Z","symbol":"ADAUSD","bidSize":259,"bidPrice":0.5931,"askPrice":0.5941,"askSize":559}]}
2024-01-01T00:00:22.1613639Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:22.153Z","symbol":"BLURUSDT","bidSize":9082000,"bidPrice":0.4575,"askPrice":0.4628,"askSize":775000}]}
2024-01-01T00:00:22.1631581Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:22.155Z","symbol":"SOLUSD","bidSize":97,"bidPrice":101.61,"askPrice":101.78,"askSize":1447}]}
2024-01-01T00:00:22.1672320Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:22.160Z","symbol":"SOLUSD","bidSize":97,"bidPrice":101.61,"askPrice":101.78,"askSize":806}]}
2024-01-01T00:00:22.1683285Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:22.161Z","symbol":"SOLUSD","bidSize":97,"bidPrice":101.61,"askPrice":101.77,"askSize":510}]}
2024-01-01T00:00:22.1697313Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:22.162Z","symbol":"ADAUSD","bidSize":259,"bidPrice":0.5931,"askPrice":0.5942,"askSize":100}]}
2024-01-01T00:00:22.1726180Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:22.165Z","symbol":"XBTEUR","bidSize":10200,"bidPrice":38335.0,"askPrice":38398.0,"askSize":800}]}
2024-01-01T00:00:22.1911226Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:22.183Z","symbol":"PEPEUSDT","bidSize":155570000,"bidPrice":1.296E-6,"askPrice":1.298E-6,"askSize":4273640000}]}
2024-01-01T00:00:22.1921051Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:22.184Z","symbol":"ADAUSD","bidSize":259,"bidPrice":0.5931,"askPrice":0.5941,"askSize":559}]}
2024-01-01T00:00:22.1940715Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:22.187Z","symbol":"SOLUSD","bidSize":97,"bidPrice":101.61,"askPrice":101.8,"askSize":203}]}
2024-01-01T00:00:22.2028633Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:22.195Z","symbol":"ADAUSD","bidSize":259,"bidPrice":0.5931,"askPrice":0.5942,"askSize":100}]}
2024-01-01T00:00:22.2109743Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:22.203Z","symbol":"SOLUSD","bidSize":97,"bidPrice":101.61,"askPrice":101.79,"askSize":1027}]}
2024-01-01T00:00:22.2140278Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:22.206Z","symbol":"ADAUSD","bidSize":259,"bidPrice":0.5931,"askPrice":0.5941,"askSize":559}]}
2024-01-01T00:00:22.2154803Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:22.208Z","symbol":"SOLUSD","bidSize":97,"bidPrice":101.61,"askPrice":101.78,"askSize":645}]}
2024-01-01T00:00:22.2229311Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:22.215Z","symbol":"SOLUSD","bidSize":97,"bidPrice":101.61,"askPrice":101.77,"askSize":335}]}
2024-01-01T00:00:22.2236867Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:22.216Z","symbol":"ADAUSD","bidSize":259,"bidPrice":0.5931,"askPrice":0.5942,"askSize":100}]}
2024-01-01T00:00:22.2246386Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:22.217Z","symbol":"XBTM24","bidSize":31600,"bidPrice":45178.5,"askPrice":45237.0,"askSize":1700}]}
2024-01-01T00:00:22.2283327Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:22.221Z","symbol":"SOLUSD","bidSize":97,"bidPrice":101.61,"askPrice":101.76,"askSize":222}]}
2024-01-01T00:00:22.2318531Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:22.222Z","symbol":"XBTM24","bidSize":7400,"bidPrice":45179.0,"askPrice":45237.0,"askSize":1700}]}
2024-01-01T00:00:22.2333786Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:22.226Z","symbol":"ADAUSD","bidSize":259,"bidPrice":0.5931,"askPrice":0.5941,"askSize":279}]}
2024-01-01T00:00:22.2430557Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:22.235Z","symbol":"ADAUSD","bidSize":259,"bidPrice":0.5931,"askPrice":0.5945,"askSize":124}]}
2024-01-01T00:00:22.2462303Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:22.239Z","symbol":"ARBUSDT","bidSize":320300,"bidPrice":1.561,"askPrice":1.565,"askSize":1049100}]}
2024-01-01T00:00:22.2512813Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:22.244Z","symbol":"XBTUSDT","bidSize":17000,"bidPrice":42292.0,"askPrice":42293.0,"askSize":7000}]}
2024-01-01T00:00:22.2580310Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:22.250Z","symbol":"ADAUSD","bidSize":259,"bidPrice":0.5931,"askPrice":0.5944,"askSize":3512}]}
2024-01-01T00:00:22.2625688Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:22.255Z","symbol":"ADAUSD","bidSize":259,"bidPrice":0.5931,"askPrice":0.5943,"askSize":121}]}
2024-01-01T00:00:22.2636826Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:22.256Z","symbol":"ADAUSD","bidSize":259,"bidPrice":0.5931,"askPrice":0.5943,"askSize":2171}]}
2024-01-01T00:00:22.2647286Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:22.257Z","symbol":"MBLUSDT","bidSize":106000,"bidPrice":0.004696,"askPrice":0.004757,"askSize":105000}]}
2024-01-01T00:00:22.2756765Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:22.268Z","symbol":"ADAUSD","bidSize":259,"bidPrice":0.5931,"askPrice":0.5942,"askSize":627}]}
2024-01-01T00:00:22.2793850Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:22.272Z","symbol":"SOLUSD","bidSize":97,"bidPrice":101.61,"askPrice":101.78,"askSize":638}]}
2024-01-01T00:00:22.2805694Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:22.273Z","symbol":"ADAUSD","bidSize":259,"bidPrice":0.5931,"askPrice":0.5942,"askSize":727}]}
2024-01-01T00:00:22.2916772Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:22.284Z","symbol":"SHIBUSDT","bidSize":48320000,"bidPrice":1.0346E-5,"askPrice":1.0361E-5,"askSize":10000}]}
2024-01-01T00:00:22.2940331Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:22.286Z","symbol":"BLURUSD","bidSize":199,"bidPrice":0.4615,"askPrice":0.4632,"askSize":196}]}
2024-01-01T00:00:22.2947052Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:22.287Z","symbol":"PEPEUSDT","bidSize":155570000,"bidPrice":1.296E-6,"askPrice":1.298E-6,"askSize":418000000}]}
2024-01-01T00:00:22.2952491Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:22.288Z","symbol":"SOLUSD","bidSize":97,"bidPrice":101.61,"askPrice":101.8,"askSize":203}]}
2024-01-01T00:00:22.2956888Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:22.288Z","symbol":"BLURUSD","bidSize":200,"bidPrice":0.4617,"askPrice":0.4632,"askSize":196}]}
2024-01-01T00:00:22.2974104Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:22.289Z","symbol":"SOLUSD","bidSize":97,"bidPrice":101.61,"askPrice":101.77,"askSize":396}]}
2024-01-01T00:00:22.2988728Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:22.291Z","symbol":"ADAUSD","bidSize":259,"bidPrice":0.5931,"askPrice":0.5942,"askSize":100}]}
2024-01-01T00:00:22.3018752Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:22.294Z","symbol":"SOLUSD","bidSize":97,"bidPrice":101.61,"askPrice":101.76,"askSize":261}]}
2024-01-01T00:00:22.3221687Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:22.314Z","symbol":"XBTUSDT","bidSize":1000,"bidPrice":42292.5,"askPrice":42293.0,"askSize":7000}]}
2024-01-01T00:00:22.3271579Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:22.319Z","symbol":"SOLUSD","bidSize":97,"bidPrice":101.61,"askPrice":101.8,"askSize":203}]}
2024-01-01T00:00:22.3420579Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:22.334Z","symbol":"SOLUSD","bidSize":97,"bidPrice":101.61,"askPrice":101.79,"askSize":937}]}
2024-01-01T00:00:22.3466950Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:22.339Z","symbol":"SOLUSD","bidSize":97,"bidPrice":101.61,"askPrice":101.78,"askSize":587}]}
2024-01-01T00:00:22.3982559Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:22.390Z","symbol":"SOLUSD","bidSize":97,"bidPrice":101.61,"askPrice":101.78,"askSize":1302}]}
2024-01-01T00:00:22.4021619Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:22.394Z","symbol":"SOLUSD","bidSize":97,"bidPrice":101.61,"askPrice":101.78,"askSize":715}]}
2024-01-01T00:00:22.4033810Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:22.396Z","symbol":"SOLUSD","bidSize":97,"bidPrice":101.61,"askPrice":101.77,"askSize":456}]}
2024-01-01T00:00:22.4345066Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:22.427Z","symbol":"ETHUSD","bidSize":206,"bidPrice":2282.75,"askPrice":2282.8,"askSize":6}]}
2024-01-01T00:00:22.4362478Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:22.429Z","symbol":"LINKUSD","bidSize":160,"bidPrice":14.94,"askPrice":14.942,"askSize":160}]}
2024-01-01T00:00:22.4483874Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:22.440Z","symbol":"SOLUSD","bidSize":97,"bidPrice":101.61,"askPrice":101.76,"askSize":175}]}
2024-01-01T00:00:22.4543843Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:22.447Z","symbol":"SOLUSD","bidSize":97,"bidPrice":101.61,"askPrice":101.75,"askSize":134}]}
2024-01-01T00:00:22.4784467Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:22.471Z","symbol":"SHIBUSD","bidSize":4,"bidPrice":1.0345E-5,"askPrice":1.0432E-5,"askSize":113}]}
2024-01-01T00:00:22.4800876Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:22.473Z","symbol":"SOLUSD","bidSize":97,"bidPrice":101.61,"askPrice":101.8,"askSize":203}]}
2024-01-01T00:00:22.4961412Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:22.488Z","symbol":"SOLUSD","bidSize":97,"bidPrice":101.61,"askPrice":101.79,"askSize":1067}]}
2024-01-01T00:00:22.5015643Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:22.494Z","symbol":"SOLUSD","bidSize":97,"bidPrice":101.61,"askPrice":101.78,"askSize":661}]}
2024-01-01T00:00:22.5033375Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:22.496Z","symbol":"ADAH24","bidSize":67000,"bidPrice":1.397E-5,"askPrice":1.415E-5,"askSize":152000}]}
2024-01-01T00:00:22.5048200Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:22.497Z","symbol":"ADAH24","bidSize":67000,"bidPrice":1.397E-5,"askPrice":1.408E-5,"askSize":50000}]}
2024-01-01T00:00:22.5522917Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:22.544Z","symbol":"SOLUSD","bidSize":97,"bidPrice":101.61,"askPrice":101.78,"askSize":1376}]}
2024-01-01T00:00:22.5561026Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:22.548Z","symbol":"SOLUSD","bidSize":97,"bidPrice":101.61,"askPrice":101.78,"askSize":715}]}
2024-01-01T00:00:22.5573443Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:22.550Z","symbol":"SOLUSD","bidSize":97,"bidPrice":101.61,"askPrice":101.77,"askSize":452}]}
2024-01-01T00:00:22.5580295Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:22.551Z","symbol":"BNBUSD","bidSize":229,"bidPrice":310.66,"askPrice":311.68,"askSize":230}]}
2024-01-01T00:00:22.5592903Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:22.552Z","symbol":"BNBUSD","bidSize":229,"bidPrice":310.66,"askPrice":311.5,"askSize":607}]}
2024-01-01T00:00:22.5645354Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:22.557Z","symbol":"BNBUSD","bidSize":229,"bidPrice":310.66,"askPrice":311.49,"askSize":365}]}
2024-01-01T00:00:22.5651204Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:22.558Z","symbol":"XBTUSDT","bidSize":1000,"bidPrice":42292.5,"askPrice":42293.0,"askSize":328000}]}
2024-01-01T00:00:22.5654867Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:22.558Z","symbol":"XBTH24","bidSize":4000,"bidPrice":44053.5,"askPrice":44054.0,"askSize":4000}]}
2024-01-01T00:00:22.5995120Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:22.592Z","symbol":"MEMEUSDT","bidSize":18700,"bidPrice":0.02724,"askPrice":0.0273,"askSize":18700}]}
2024-01-01T00:00:22.6010778Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:22.594Z","symbol":"MEMEUSDT","bidSize":18300,"bidPrice":0.02724,"askPrice":0.0273,"askSize":18700}]}
2024-01-01T00:00:22.6024864Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:22.595Z","symbol":"SOLUSD","bidSize":97,"bidPrice":101.61,"askPrice":101.76,"askSize":175}]}
2024-01-01T00:00:22.6084584Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:22.601Z","symbol":"SOLUSD","bidSize":97,"bidPrice":101.61,"askPrice":101.75,"askSize":130}]}
2024-01-01T00:00:22.6409186Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:22.627Z","symbol":"LINKUSD","bidSize":160,"bidPrice":14.94,"askPrice":14.943,"askSize":204}]}
2024-01-01T00:00:22.6409910Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:22.631Z","symbol":"SOLUSD","bidSize":97,"bidPrice":101.61,"askPrice":101.8,"askSize":203}]}
2024-01-01T00:00:22.6410007Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:22.632Z","symbol":"LINKUSD","bidSize":160,"bidPrice":14.94,"askPrice":14.943,"askSize":106}]}
2024-01-01T00:00:22.6572578Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:22.649Z","symbol":"SOLUSD","bidSize":97,"bidPrice":101.61,"askPrice":101.79,"askSize":1067}]}
2024-01-01T00:00:22.6603015Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:22.653Z","symbol":"AVAXUSD","bidSize":317,"bidPrice":38.491,"askPrice":38.599,"askSize":25}]}
2024-01-01T00:00:22.6614312Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:22.654Z","symbol":"SOLUSD","bidSize":97,"bidPrice":101.61,"askPrice":101.78,"askSize":666}]}
2024-01-01T00:00:22.6643785Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:22.657Z","symbol":"AVAXUSD","bidSize":82,"bidPrice":38.492,"askPrice":38.599,"askSize":25}]}
2024-01-01T00:00:22.6830936Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:22.675Z","symbol":"MBLUSDT","bidSize":4000,"bidPrice":0.004755,"askPrice":0.004757,"askSize":105000}]}
2024-01-01T00:00:22.7053027Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:22.698Z","symbol":"SOLUSDT","bidSize":142000,"bidPrice":101.7,"askPrice":101.76,"askSize":90000}]}
2024-01-01T00:00:22.7102226Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:22.703Z","symbol":"AVAXUSD","bidSize":317,"bidPrice":38.493,"askPrice":38.599,"askSize":25}]}
2024-01-01T00:00:22.7104052Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:22.703Z","symbol":"SOLUSDT","bidSize":142000,"bidPrice":101.7,"askPrice":101.75,"askSize":42000}]}
2024-01-01T00:00:22.7133538Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:22.706Z","symbol":"SOLUSD","bidSize":97,"bidPrice":101.61,"askPrice":101.78,"askSize":1381}]}
2024-01-01T00:00:22.7145818Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:22.707Z","symbol":"AVAXUSD","bidSize":74,"bidPrice":38.494,"askPrice":38.599,"askSize":25}]}
2024-01-01T00:00:22.7171912Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:22.710Z","symbol":"SOLUSD","bidSize":97,"bidPrice":101.61,"askPrice":101.78,"askSize":715}]}
2024-01-01T00:00:22.7184063Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:22.711Z","symbol":"SOLUSD","bidSize":97,"bidPrice":101.61,"askPrice":101.77,"askSize":457}]}
2024-01-01T00:00:22.7203572Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:22.713Z","symbol":"LINKUSD","bidSize":232,"bidPrice":14.94,"askPrice":14.943,"askSize":106}]}
2024-01-01T00:00:22.7272705Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:22.720Z","symbol":"LINKUSD","bidSize":160,"bidPrice":14.941,"askPrice":14.943,"askSize":106}]}
2024-01-01T00:00:22.7630790Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:22.755Z","symbol":"SOLUSD","bidSize":97,"bidPrice":101.61,"askPrice":101.76,"askSize":175}]}
2024-01-01T00:00:22.7686883Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:22.761Z","symbol":"SOLUSD","bidSize":97,"bidPrice":101.61,"askPrice":101.75,"askSize":125}]}
2024-01-01T00:00:22.7687847Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:22.761Z","symbol":"NTRNUSDT","bidSize":20,"bidPrice":1.0961,"askPrice":1.11,"askSize":30}]}
2024-01-01T00:00:22.7729429Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:22.765Z","symbol":"100SATSUSD","bidSize":9,"bidPrice":7.772E-5,"askPrice":7.814E-5,"askSize":9}]}
2024-01-01T00:00:22.7740971Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:22.767Z","symbol":"100SATSUSD","bidSize":9,"bidPrice":7.774E-5,"askPrice":7.814E-5,"askSize":9}]}
2024-01-01T00:00:22.7766482Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:22.769Z","symbol":"PEPEUSDT","bidSize":155570000,"bidPrice":1.296E-6,"askPrice":1.298E-6,"askSize":1189180000}]}
2024-01-01T00:00:22.7816524Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:22.772Z","symbol":"BCHUSD","bidSize":49,"bidPrice":259.65,"askPrice":259.7,"askSize":75}]}
2024-01-01T00:00:22.7818684Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:22.773Z","symbol":"BCHUSD","bidSize":84,"bidPrice":259.65,"askPrice":259.7,"askSize":75}]}
2024-01-01T00:00:22.7819641Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:22.774Z","symbol":"BCHUSD","bidSize":84,"bidPrice":259.65,"askPrice":259.7,"askSize":165}]}
2024-01-01T00:00:22.7833880Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:22.776Z","symbol":"BLURUSDT","bidSize":9082000,"bidPrice":0.4575,"askPrice":0.4629,"askSize":823000}]}
2024-01-01T00:00:22.7864258Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:22.779Z","symbol":"BCHUSD","bidSize":84,"bidPrice":259.65,"askPrice":259.7,"askSize":202}]}
2024-01-01T00:00:22.7911878Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:22.784Z","symbol":"SOLUSD","bidSize":97,"bidPrice":101.61,"askPrice":101.8,"askSize":203}]}
2024-01-01T00:00:22.8071995Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:22.799Z","symbol":"SOLUSD","bidSize":97,"bidPrice":101.61,"askPrice":101.79,"askSize":1067}]}
2024-01-01T00:00:22.8126694Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:22.805Z","symbol":"SOLUSD","bidSize":97,"bidPrice":101.61,"askPrice":101.78,"askSize":661}]}
2024-01-01T00:00:22.8245591Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:22.817Z","symbol":"NTRNUSDT","bidSize":20,"bidPrice":1.0955,"askPrice":1.11,"askSize":30}]}
2024-01-01T00:00:22.8384208Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:22.831Z","symbol":"ACEUSDT","bidSize":90,"bidPrice":9.2791,"askPrice":9.4,"askSize":10}]}
2024-01-01T00:00:22.8630974Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:22.855Z","symbol":"SOLUSD","bidSize":97,"bidPrice":101.61,"askPrice":101.78,"askSize":1376}]}
2024-01-01T00:00:22.8674574Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:22.860Z","symbol":"SOLUSD","bidSize":97,"bidPrice":101.61,"askPrice":101.77,"askSize":452}]}
2024-01-01T00:00:22.8790873Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:22.872Z","symbol":"BCHUSD","bidSize":120,"bidPrice":259.6,"askPrice":259.7,"askSize":202}]}
2024-01-01T00:00:22.8908543Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:22.876Z","symbol":"BCHUSD","bidSize":120,"bidPrice":259.6,"askPrice":259.7,"askSize":165}]}
2024-01-01T00:00:22.9116380Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:22.904Z","symbol":"ACEUSDT","bidSize":90,"bidPrice":9.3023,"askPrice":9.4,"askSize":10}]}
2024-01-01T00:00:22.9141580Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:22.906Z","symbol":"SOLUSD","bidSize":97,"bidPrice":101.61,"askPrice":101.77,"askSize":871}]}
2024-01-01T00:00:22.9182820Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:22.910Z","symbol":"SOLUSD","bidSize":97,"bidPrice":101.61,"askPrice":101.77,"askSize":419}]}
2024-01-01T00:00:22.9196354Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:22.912Z","symbol":"SOLUSD","bidSize":97,"bidPrice":101.61,"askPrice":101.76,"askSize":275}]}
2024-01-01T00:00:22.9332576Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:22.926Z","symbol":"BNBUSD","bidSize":233,"bidPrice":310.58,"askPrice":311.49,"askSize":365}]}
2024-01-01T00:00:22.9389110Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:22.931Z","symbol":"ACEUSDT","bidSize":90,"bidPrice":9.3023,"askPrice":9.4072,"askSize":10}]}
2024-01-01T00:00:22.9552622Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:22.947Z","symbol":"SOLUSD","bidSize":97,"bidPrice":101.61,"askPrice":101.8,"askSize":203}]}
2024-01-01T00:00:22.9683907Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:22.961Z","symbol":"BLURUSD","bidSize":200,"bidPrice":0.4617,"askPrice":0.4632,"askSize":211}]}
2024-01-01T00:00:22.9722042Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:22.964Z","symbol":"SOLUSD","bidSize":97,"bidPrice":101.61,"askPrice":101.79,"askSize":1006}]}
2024-01-01T00:00:22.9774446Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:22.970Z","symbol":"SOLUSD","bidSize":97,"bidPrice":101.61,"askPrice":101.78,"askSize":628}]}
2024-01-01T00:00:23.0024280Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:22.990Z","symbol":"ADAUSD","bidSize":259,"bidPrice":0.5931,"askPrice":0.5946,"askSize":31}]}
2024-01-01T00:00:23.0035762Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:22.995Z","symbol":"ADAUSD","bidSize":600,"bidPrice":0.5932,"askPrice":0.5946,"askSize":31}]}
2024-01-01T00:00:23.0043816Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:22.997Z","symbol":"SOLUSDT","bidSize":222000,"bidPrice":101.7,"askPrice":101.75,"askSize":42000}]}
2024-01-01T00:00:23.0047588Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:22.997Z","symbol":"ADAUSD","bidSize":1200,"bidPrice":0.5932,"askPrice":0.5946,"askSize":31}]}
2024-01-01T00:00:23.0055203Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:22.998Z","symbol":"BCHUSD","bidSize":210,"bidPrice":259.6,"askPrice":259.7,"askSize":165}]}
2024-01-01T00:00:23.0057630Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:22.998Z","symbol":"SOLUSDT","bidSize":80000,"bidPrice":101.7,"askPrice":101.75,"askSize":42000}]}
2024-01-01T00:00:23.0073895Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:22.999Z","symbol":"ADAUSD","bidSize":1200,"bidPrice":0.5932,"askPrice":0.5946,"askSize":631}]}
2024-01-01T00:00:23.0089625Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:23.001Z","symbol":"ADAUSD","bidSize":1200,"bidPrice":0.5932,"askPrice":0.5945,"askSize":5352}]}
2024-01-01T00:00:23.0103005Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:23.002Z","symbol":"ADAUSD","bidSize":308,"bidPrice":0.5933,"askPrice":0.5945,"askSize":5352}]}
2024-01-01T00:00:23.0110869Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:23.003Z","symbol":"ADAUSD","bidSize":623,"bidPrice":0.5933,"askPrice":0.5945,"askSize":5352}]}
2024-01-01T00:00:23.0121464Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:23.004Z","symbol":"ADAUSD","bidSize":749,"bidPrice":0.5933,"askPrice":0.5945,"askSize":5352}]}
2024-01-01T00:00:23.0216159Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:23.006Z","symbol":"BCHUSD","bidSize":44,"bidPrice":259.65,"askPrice":259.7,"askSize":165}]}
2024-01-01T00:00:23.0219566Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:23.007Z","symbol":"BCHUSD","bidSize":73,"bidPrice":259.65,"askPrice":259.7,"askSize":165}]}
2024-01-01T00:00:23.0225596Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:23.007Z","symbol":"ADAUSD","bidSize":749,"bidPrice":0.5933,"askPrice":0.5945,"askSize":5482}]}
2024-01-01T00:00:23.0225731Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:23.009Z","symbol":"ADAUSD","bidSize":749,"bidPrice":0.5933,"askPrice":0.5945,"askSize":5803}]}
2024-01-01T00:00:23.0225837Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:23.010Z","symbol":"ADAUSD","bidSize":749,"bidPrice":0.5933,"askPrice":0.5944,"askSize":3155}]}
2024-01-01T00:00:23.0236679Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:23.011Z","symbol":"ADAUSD","bidSize":749,"bidPrice":0.5933,"askPrice":0.5944,"askSize":3277}]}
2024-01-01T00:00:23.0237384Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:23.012Z","symbol":"BCHUSD","bidSize":73,"bidPrice":259.65,"askPrice":259.7,"askSize":206}]}
2024-01-01T00:00:23.0289097Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:23.021Z","symbol":"SOLUSD","bidSize":97,"bidPrice":101.61,"askPrice":101.78,"askSize":1329}]}
2024-01-01T00:00:23.0301670Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:23.022Z","symbol":"ADAUSD","bidSize":749,"bidPrice":0.5933,"askPrice":0.5944,"askSize":5732}]}
2024-01-01T00:00:23.0330991Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:23.026Z","symbol":"SOLUSD","bidSize":97,"bidPrice":101.61,"askPrice":101.78,"askSize":701}]}
2024-01-01T00:00:23.0346119Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:23.027Z","symbol":"BIGTIMEUSDT","bidSize":4090,"bidPrice":0.4878,"askPrice":0.4894,"askSize":490}]}
2024-01-01T00:00:23.0346141Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:23.027Z","symbol":"SOLUSD","bidSize":97,"bidPrice":101.61,"askPrice":101.77,"askSize":447}]}
2024-01-01T00:00:23.0350306Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:23.027Z","symbol":"ADAUSD","bidSize":749,"bidPrice":0.5933,"askPrice":0.5943,"askSize":1419}]}
2024-01-01T00:00:23.0366703Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:23.029Z","symbol":"ADAUSD","bidSize":749,"bidPrice":0.5933,"askPrice":0.5943,"askSize":1543}]}
2024-01-01T00:00:23.0492057Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:23.042Z","symbol":"LINKUSD","bidSize":269,"bidPrice":14.941,"askPrice":14.943,"askSize":106}]}
2024-01-01T00:00:23.0649594Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:23.057Z","symbol":"SOLUSDT","bidSize":181000,"bidPrice":101.69,"askPrice":101.75,"askSize":42000}]}
2024-01-01T00:00:23.0730872Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:23.066Z","symbol":"SOLUSDT","bidSize":181000,"bidPrice":101.69,"askPrice":101.75,"askSize":140000}]}
2024-01-01T00:00:23.0774372Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:23.070Z","symbol":"SOLUSDT","bidSize":181000,"bidPrice":101.69,"askPrice":101.74,"askSize":64000}]}
2024-01-01T00:00:23.0779570Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:23.071Z","symbol":"SOLUSD","bidSize":97,"bidPrice":101.61,"askPrice":101.77,"askSize":1146}]}
2024-01-01T00:00:23.0795023Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:23.072Z","symbol":"ADAUSD","bidSize":749,"bidPrice":0.5933,"askPrice":0.5943,"askSize":2844}]}
2024-01-01T00:00:23.0835473Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:23.076Z","symbol":"SOLUSD","bidSize":97,"bidPrice":101.61,"askPrice":101.76,"askSize":448}]}
2024-01-01T00:00:23.0835498Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:23.076Z","symbol":"ADAUSD","bidSize":749,"bidPrice":0.5933,"askPrice":0.5942,"askSize":730}]}
2024-01-01T00:00:23.0853715Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:23.078Z","symbol":"ADAUSD","bidSize":749,"bidPrice":0.5933,"askPrice":0.5942,"askSize":857}]}
2024-01-01T00:00:23.1114400Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:23.104Z","symbol":"ADAUSD","bidSize":749,"bidPrice":0.5933,"askPrice":0.5945,"askSize":454}]}
2024-01-01T00:00:23.1161940Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:23.108Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.76,"askSize":448}]}
2024-01-01T00:00:23.1280872Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:23.120Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.76,"askSize":1077}]}
2024-01-01T00:00:23.1292238Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:23.122Z","symbol":"ADAUSD","bidSize":749,"bidPrice":0.5933,"askPrice":0.5944,"askSize":2455}]}
2024-01-01T00:00:23.1325445Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:23.125Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.75,"askSize":397}]}
2024-01-01T00:00:23.1346338Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:23.127Z","symbol":"ADAUSD","bidSize":749,"bidPrice":0.5933,"askPrice":0.5943,"askSize":121}]}
2024-01-01T00:00:23.1353308Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:23.128Z","symbol":"ADAUSD","bidSize":749,"bidPrice":0.5933,"askPrice":0.5943,"askSize":1537}]}
2024-01-01T00:00:23.1630781Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:23.155Z","symbol":"AVAXUSD","bidSize":19,"bidPrice":38.49,"askPrice":38.599,"askSize":25}]}
2024-01-01T00:00:23.1649354Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:23.157Z","symbol":"AVAXUSD","bidSize":107,"bidPrice":38.489,"askPrice":38.599,"askSize":25}]}
2024-01-01T00:00:23.1672092Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:23.159Z","symbol":"ADAUSD","bidSize":1048,"bidPrice":0.5933,"askPrice":0.5943,"askSize":1537}]}
2024-01-01T00:00:23.1714737Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:23.164Z","symbol":"ADAUSD","bidSize":124,"bidPrice":0.5934,"askPrice":0.5943,"askSize":1537}]}
2024-01-01T00:00:23.1735742Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:23.166Z","symbol":"ADAUSD","bidSize":249,"bidPrice":0.5934,"askPrice":0.5943,"askSize":1537}]}
2024-01-01T00:00:23.1750872Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:23.167Z","symbol":"ETHUSD","bidSize":171,"bidPrice":2282.75,"askPrice":2282.8,"askSize":6}]}
2024-01-01T00:00:23.1784584Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:23.170Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.75,"askSize":851}]}
2024-01-01T00:00:23.1823455Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:23.175Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.75,"askSize":454}]}
2024-01-01T00:00:23.1834132Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:23.176Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.74,"askSize":293}]}
2024-01-01T00:00:23.1850334Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:23.177Z","symbol":"ADAUSD","bidSize":249,"bidPrice":0.5934,"askPrice":0.5942,"askSize":627}]}
2024-01-01T00:00:23.1885804Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:23.181Z","symbol":"ADAUSD","bidSize":249,"bidPrice":0.5934,"askPrice":0.5941,"askSize":126}]}
2024-01-01T00:00:23.1895244Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:23.182Z","symbol":"ADAUSD","bidSize":249,"bidPrice":0.5934,"askPrice":0.5941,"askSize":450}]}
2024-01-01T00:00:23.1961430Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:23.188Z","symbol":"ADAUSD","bidSize":749,"bidPrice":0.5933,"askPrice":0.5941,"askSize":450}]}
2024-01-01T00:00:23.2080224Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:23.200Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.8,"askSize":203}]}
2024-01-01T00:00:23.2162888Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:23.208Z","symbol":"ADAUSD","bidSize":749,"bidPrice":0.5933,"askPrice":0.5945,"askSize":454}]}
2024-01-01T00:00:23.2198795Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:23.212Z","symbol":"LUNCUSDT","bidSize":18044000,"bidPrice":1.3797E-4,"askPrice":1.3892E-4,"askSize":101000}]}
2024-01-01T00:00:23.2252726Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:23.217Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.79,"askSize":2696}]}
2024-01-01T00:00:23.2296824Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:23.222Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.78,"askSize":1639}]}
2024-01-01T00:00:23.2330357Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:23.225Z","symbol":"ADAUSD","bidSize":749,"bidPrice":0.5933,"askPrice":0.5944,"askSize":2455}]}
2024-01-01T00:00:23.2373813Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:23.230Z","symbol":"ADAUSD","bidSize":749,"bidPrice":0.5933,"askPrice":0.5943,"askSize":1423}]}
2024-01-01T00:00:23.2386090Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:23.231Z","symbol":"ADAUSD","bidSize":749,"bidPrice":0.5933,"askPrice":0.5943,"askSize":1551}]}
2024-01-01T00:00:23.2389759Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:23.231Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.77,"askSize":1573}]}
2024-01-01T00:00:23.2435869Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:23.236Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.76,"askSize":968}]}
2024-01-01T00:00:23.2471236Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:23.240Z","symbol":"SOLUSDT","bidSize":66000,"bidPrice":101.7,"askPrice":101.74,"askSize":64000}]}
2024-01-01T00:00:23.2809470Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:23.269Z","symbol":"SNTUSDT","bidSize":11100,"bidPrice":0.04497,"askPrice":0.04502,"askSize":500}]}
2024-01-01T00:00:23.2891962Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:23.281Z","symbol":"ADAUSD","bidSize":749,"bidPrice":0.5933,"askPrice":0.5942,"askSize":627}]}
2024-01-01T00:00:23.2902652Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:23.283Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.75,"askSize":883}]}
2024-01-01T00:00:23.2936365Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:23.286Z","symbol":"ADAUSD","bidSize":749,"bidPrice":0.5933,"askPrice":0.5941,"askSize":130}]}
2024-01-01T00:00:23.2944237Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:23.287Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.74,"askSize":555}]}
2024-01-01T00:00:23.2945640Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:23.287Z","symbol":"ADAUSD","bidSize":749,"bidPrice":0.5933,"askPrice":0.5941,"askSize":448}]}
2024-01-01T00:00:23.3219280Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:23.314Z","symbol":"ETHUSD","bidSize":172,"bidPrice":2282.75,"askPrice":2282.8,"askSize":6}]}
2024-01-01T00:00:23.3274916Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:23.319Z","symbol":"ADAUSD","bidSize":749,"bidPrice":0.5933,"askPrice":0.5945,"askSize":454}]}
2024-01-01T00:00:23.3275016Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:23.320Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.8,"askSize":203}]}
2024-01-01T00:00:23.3451373Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:23.337Z","symbol":"ADAUSD","bidSize":749,"bidPrice":0.5933,"askPrice":0.5944,"askSize":2455}]}
2024-01-01T00:00:23.3462165Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:23.339Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.79,"askSize":2486}]}
2024-01-01T00:00:23.3498207Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:23.342Z","symbol":"ADAUSD","bidSize":749,"bidPrice":0.5933,"askPrice":0.5943,"askSize":122}]}
2024-01-01T00:00:23.3508132Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:23.343Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.78,"askSize":1517}]}
2024-01-01T00:00:23.3525094Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:23.345Z","symbol":"ADAUSD","bidSize":749,"bidPrice":0.5933,"askPrice":0.5943,"askSize":1539}]}
2024-01-01T00:00:23.3790580Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:23.371Z","symbol":"ADAUSD","bidSize":749,"bidPrice":0.5933,"askPrice":0.5942,"askSize":627}]}
2024-01-01T00:00:23.3805654Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:23.373Z","symbol":"BLURUSD","bidSize":203,"bidPrice":0.4618,"askPrice":0.4632,"askSize":211}]}
2024-01-01T00:00:23.3834532Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:23.376Z","symbol":"ADAUSD","bidSize":749,"bidPrice":0.5933,"askPrice":0.5941,"askSize":124}]}
2024-01-01T00:00:23.3843245Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:23.377Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.77,"askSize":1363}]}
2024-01-01T00:00:23.3850180Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:23.377Z","symbol":"ADAUSD","bidSize":749,"bidPrice":0.5933,"askPrice":0.5941,"askSize":446}]}
2024-01-01T00:00:23.3852462Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:23.378Z","symbol":"ORBSUSDT","bidSize":10,"bidPrice":0.03913,"askPrice":0.03919,"askSize":740}]}
2024-01-01T00:00:23.3865649Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:23.379Z","symbol":"BLURUSD","bidSize":203,"bidPrice":0.4618,"askPrice":0.4632,"askSize":15}]}
2024-01-01T00:00:23.3892334Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:23.382Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.76,"askSize":846}]}
2024-01-01T00:00:23.4102423Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:23.403Z","symbol":"ADAUSD","bidSize":749,"bidPrice":0.5933,"askPrice":0.5945,"askSize":454}]}
2024-01-01T00:00:23.4342116Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:23.426Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.75,"askSize":454}]}
2024-01-01T00:00:23.4351293Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:23.427Z","symbol":"ADAUSD","bidSize":749,"bidPrice":0.5933,"askPrice":0.5944,"askSize":2455}]}
2024-01-01T00:00:23.4398647Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:23.432Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.74,"askSize":301}]}
2024-01-01T00:00:23.4398819Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:23.432Z","symbol":"ADAUSD","bidSize":749,"bidPrice":0.5933,"askPrice":0.5943,"askSize":126}]}
2024-01-01T00:00:23.4412231Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:23.433Z","symbol":"ADAUSD","bidSize":749,"bidPrice":0.5933,"askPrice":0.5943,"askSize":1547}]}
2024-01-01T00:00:23.4521143Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:23.444Z","symbol":"LUNAUSDT","bidSize":602000,"bidPrice":0.8293,"askPrice":0.8504,"askSize":587000}]}
2024-01-01T00:00:23.4542489Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:23.447Z","symbol":"ARKUSDT","bidSize":50,"bidPrice":0.9244,"askPrice":0.9282,"askSize":50}]}
2024-01-01T00:00:23.4592346Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:23.452Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.8,"askSize":203}]}
2024-01-01T00:00:23.4720492Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:23.464Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.79,"askSize":2099}]}
2024-01-01T00:00:23.4815672Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:23.469Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.78,"askSize":1279}]}
2024-01-01T00:00:23.4880887Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:23.481Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.77,"askSize":983}]}
2024-01-01T00:00:23.4900258Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:23.482Z","symbol":"ADAUSD","bidSize":749,"bidPrice":0.5933,"askPrice":0.5942,"askSize":627}]}
2024-01-01T00:00:23.4924106Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:23.485Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.76,"askSize":612}]}
2024-01-01T00:00:23.4949273Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:23.487Z","symbol":"ARKUSDT","bidSize":50,"bidPrice":0.9244,"askPrice":0.9283,"askSize":50}]}
2024-01-01T00:00:23.4952207Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:23.488Z","symbol":"ADAUSD","bidSize":749,"bidPrice":0.5933,"askPrice":0.5941,"askSize":128}]}
2024-01-01T00:00:23.4962327Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:23.489Z","symbol":"ADAUSD","bidSize":749,"bidPrice":0.5933,"askPrice":0.5941,"askSize":454}]}
2024-01-01T00:00:23.5233139Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:23.516Z","symbol":"XBTUSDT","bidSize":201000,"bidPrice":42292.5,"askPrice":42293.0,"askSize":328000}]}
2024-01-01T00:00:23.5293312Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:23.522Z","symbol":"ADAUSD","bidSize":749,"bidPrice":0.5933,"askPrice":0.5943,"askSize":126}]}
2024-01-01T00:00:23.5392177Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:23.531Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.75,"askSize":454}]}
2024-01-01T00:00:23.5392560Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:23.532Z","symbol":"ADAUSD","bidSize":749,"bidPrice":0.5933,"askPrice":0.5945,"askSize":454}]}
2024-01-01T00:00:23.5519574Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:23.537Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.74,"askSize":296}]}
2024-01-01T00:00:23.5537190Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:23.544Z","symbol":"ADAUSD","bidSize":749,"bidPrice":0.5933,"askPrice":0.5944,"askSize":2455}]}
2024-01-01T00:00:23.5563963Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:23.549Z","symbol":"ADAUSD","bidSize":749,"bidPrice":0.5933,"askPrice":0.5943,"askSize":1415}]}
2024-01-01T00:00:23.5577594Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:23.550Z","symbol":"ADAUSD","bidSize":749,"bidPrice":0.5933,"askPrice":0.5943,"askSize":1545}]}
2024-01-01T00:00:23.5727628Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:23.565Z","symbol":"BNBUSD","bidSize":381,"bidPrice":310.59,"askPrice":311.49,"askSize":365}]}
2024-01-01T00:00:23.5772449Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:23.570Z","symbol":"BNBUSD","bidSize":234,"bidPrice":310.6,"askPrice":311.49,"askSize":365}]}
2024-01-01T00:00:23.5799639Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:23.572Z","symbol":"ADAUSD","bidSize":749,"bidPrice":0.5933,"askPrice":0.5942,"askSize":627}]}
2024-01-01T00:00:23.5853016Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:23.578Z","symbol":"ADAUSD","bidSize":749,"bidPrice":0.5933,"askPrice":0.5941,"askSize":320}]}
2024-01-01T00:00:23.5865046Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:23.579Z","symbol":"ADAUSD","bidSize":749,"bidPrice":0.5933,"askPrice":0.5941,"askSize":442}]}
2024-01-01T00:00:23.5910340Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:23.583Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.79,"askSize":2099}]}
2024-01-01T00:00:23.5954841Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:23.588Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.78,"askSize":1284}]}
2024-01-01T00:00:23.6111525Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:23.603Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.8,"askSize":203}]}
2024-01-01T00:00:23.6161064Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:23.608Z","symbol":"ADAUSD","bidSize":749,"bidPrice":0.5933,"askPrice":0.5945,"askSize":454}]}
2024-01-01T00:00:23.6220126Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:23.614Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.77,"askSize":983}]}
2024-01-01T00:00:23.6253364Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:23.618Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.76,"askSize":617}]}
2024-01-01T00:00:23.6329155Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:23.625Z","symbol":"ADAUSD","bidSize":749,"bidPrice":0.5933,"askPrice":0.5944,"askSize":2455}]}
2024-01-01T00:00:23.6374798Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:23.630Z","symbol":"ADAUSD","bidSize":749,"bidPrice":0.5933,"askPrice":0.5943,"askSize":1419}]}
2024-01-01T00:00:23.6386877Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:23.631Z","symbol":"ADAUSD","bidSize":749,"bidPrice":0.5933,"askPrice":0.5943,"askSize":1543}]}
2024-01-01T00:00:23.6432414Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:23.636Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.78,"askSize":1287}]}
2024-01-01T00:00:23.6550814Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:23.647Z","symbol":"STRAXUSDT","bidSize":2860,"bidPrice":0.9712,"askPrice":0.9722,"askSize":3070}]}
2024-01-01T00:00:23.6565784Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:23.649Z","symbol":"STRAXUSDT","bidSize":2970,"bidPrice":0.9712,"askPrice":0.9722,"askSize":3070}]}
2024-01-01T00:00:23.6590430Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:23.651Z","symbol":"100SATSUSD","bidSize":9,"bidPrice":7.774E-5,"askPrice":7.812E-5,"askSize":9}]}
2024-01-01T00:00:23.6619824Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:23.654Z","symbol":"XBTH24","bidSize":4000,"bidPrice":44053.5,"askPrice":44054.5,"askSize":2700}]}
2024-01-01T00:00:23.6630343Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:23.655Z","symbol":"100SATSUSD","bidSize":9,"bidPrice":7.772E-5,"askPrice":7.812E-5,"askSize":9}]}
2024-01-01T00:00:23.6891345Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:23.681Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.77,"askSize":983}]}
2024-01-01T00:00:23.6901090Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:23.683Z","symbol":"ADAUSD","bidSize":749,"bidPrice":0.5933,"askPrice":0.5942,"askSize":627}]}
2024-01-01T00:00:23.6942321Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:23.687Z","symbol":"LTCUSD","bidSize":251,"bidPrice":72.84,"askPrice":72.85,"askSize":6}]}
2024-01-01T00:00:23.6944065Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:23.687Z","symbol":"ADAUSD","bidSize":749,"bidPrice":0.5933,"askPrice":0.5941,"askSize":324}]}
2024-01-01T00:00:23.6957090Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:23.688Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.76,"askSize":610}]}
2024-01-01T00:00:23.7016984Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:23.689Z","symbol":"ADAUSD","bidSize":749,"bidPrice":0.5933,"askPrice":0.5941,"askSize":450}]}
2024-01-01T00:00:23.7140080Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:23.706Z","symbol":"NTRNUSDT","bidSize":20,"bidPrice":1.0955,"askPrice":1.1094,"askSize":20}]}
2024-01-01T00:00:23.7167723Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:23.709Z","symbol":"NTRNUSDT","bidSize":20,"bidPrice":1.0949,"askPrice":1.1094,"askSize":20}]}
2024-01-01T00:00:23.7184590Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:23.710Z","symbol":"ADAUSD","bidSize":749,"bidPrice":0.5933,"askPrice":0.5945,"askSize":454}]}
2024-01-01T00:00:23.7203438Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:23.713Z","symbol":"XBTUSDT","bidSize":201000,"bidPrice":42292.5,"askPrice":42293.0,"askSize":7000}]}
2024-01-01T00:00:23.7376483Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:23.730Z","symbol":"XBTUSD","bidSize":83300,"bidPrice":42294.0,"askPrice":42294.5,"askSize":292400}]}
2024-01-01T00:00:23.7390541Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:23.731Z","symbol":"XBTUSD","bidSize":117300,"bidPrice":42294.0,"askPrice":42294.5,"askSize":292400}]}
2024-01-01T00:00:23.7394098Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:23.732Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.75,"askSize":454}]}
2024-01-01T00:00:23.7429871Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:23.735Z","symbol":"ADAUSD","bidSize":749,"bidPrice":0.5933,"askPrice":0.5944,"askSize":2455}]}
2024-01-01T00:00:23.7434468Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:23.736Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.74,"askSize":293}]}
2024-01-01T00:00:23.7477232Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:23.740Z","symbol":"ADAUSD","bidSize":749,"bidPrice":0.5933,"askPrice":0.5943,"askSize":128}]}
2024-01-01T00:00:23.7488695Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:23.741Z","symbol":"ADAUSD","bidSize":749,"bidPrice":0.5933,"askPrice":0.5943,"askSize":1551}]}
2024-01-01T00:00:23.7625789Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:23.755Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.8,"askSize":203}]}
2024-01-01T00:00:23.7658624Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:23.758Z","symbol":"XBTH24","bidSize":8000,"bidPrice":44053.5,"askPrice":44054.5,"askSize":2700}]}
2024-01-01T00:00:23.7669119Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:23.759Z","symbol":"XBTUSD","bidSize":151300,"bidPrice":42294.0,"askPrice":42294.5,"askSize":292400}]}
2024-01-01T00:00:23.7671978Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:23.759Z","symbol":"BNBUSD","bidSize":381,"bidPrice":310.61,"askPrice":311.49,"askSize":365}]}
2024-01-01T00:00:23.7680307Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:23.761Z","symbol":"ADAUSD","bidSize":749,"bidPrice":0.5933,"askPrice":0.5942,"askSize":627}]}
2024-01-01T00:00:23.7688776Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:23.761Z","symbol":"XBTH24","bidSize":3200,"bidPrice":44054.0,"askPrice":44054.5,"askSize":2700}]}
2024-01-01T00:00:23.7697310Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:23.762Z","symbol":"XBTUSD","bidSize":151300,"bidPrice":42294.0,"askPrice":42294.5,"askSize":258400}]}
2024-01-01T00:00:23.7704667Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:23.763Z","symbol":"XBTH24","bidSize":3200,"bidPrice":44054.0,"askPrice":44062.0,"askSize":3300}]}
2024-01-01T00:00:23.7713728Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:23.764Z","symbol":"BNBUSD","bidSize":235,"bidPrice":310.62,"askPrice":311.49,"askSize":365}]}
2024-01-01T00:00:23.7726791Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:23.765Z","symbol":"ARBUSDT","bidSize":320300,"bidPrice":1.561,"askPrice":1.564,"askSize":1034600}]}
2024-01-01T00:00:23.7730633Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:23.765Z","symbol":"ADAUSD","bidSize":749,"bidPrice":0.5933,"askPrice":0.5941,"askSize":130}]}
2024-01-01T00:00:23.7734259Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:23.766Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.79,"askSize":1924}]}
2024-01-01T00:00:23.7734712Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:23.766Z","symbol":"XBTH24","bidSize":7200,"bidPrice":44054.0,"askPrice":44062.0,"askSize":3300}]}
2024-01-01T00:00:23.7739694Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:23.766Z","symbol":"ADAUSD","bidSize":749,"bidPrice":0.5933,"askPrice":0.5941,"askSize":448}]}
2024-01-01T00:00:23.7776218Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:23.770Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.78,"askSize":1176}]}
2024-01-01T00:00:23.7798182Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:23.772Z","symbol":"XBTH24","bidSize":4000,"bidPrice":44056.0,"askPrice":44062.0,"askSize":3300}]}
2024-01-01T00:00:23.7852426Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:23.778Z","symbol":"XBTH24","bidSize":4000,"bidPrice":44056.0,"askPrice":44060.0,"askSize":4000}]}
2024-01-01T00:00:23.7864099Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:23.779Z","symbol":"XBTUSD","bidSize":154600,"bidPrice":42294.0,"askPrice":42294.5,"askSize":258400}]}
2024-01-01T00:00:23.7888942Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:23.781Z","symbol":"ARBUSD","bidSize":502,"bidPrice":1.56,"askPrice":1.565,"askSize":475}]}
2024-01-01T00:00:23.7900608Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:23.783Z","symbol":"XBTH24","bidSize":4000,"bidPrice":44056.0,"askPrice":44059.5,"askSize":2400}]}
2024-01-01T00:00:23.7918349Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:23.784Z","symbol":"XBTUSD","bidSize":154600,"bidPrice":42294.0,"askPrice":42294.5,"askSize":164500}]}
2024-01-01T00:00:23.7927708Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:23.785Z","symbol":"ARBUSD","bidSize":491,"bidPrice":1.559,"askPrice":1.565,"askSize":475}]}
2024-01-01T00:00:23.7943820Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:23.787Z","symbol":"ETHUSD","bidSize":207,"bidPrice":2282.75,"askPrice":2282.8,"askSize":6}]}
2024-01-01T00:00:23.7992301Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:23.792Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.77,"askSize":808}]}
2024-01-01T00:00:23.8036161Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:23.796Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.76,"askSize":509}]}
2024-01-01T00:00:23.8072929Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:23.800Z","symbol":"XBTUSDT","bidSize":218000,"bidPrice":42292.5,"askPrice":42293.0,"askSize":7000}]}
2024-01-01T00:00:23.8101577Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:23.803Z","symbol":"ADAUSD","bidSize":749,"bidPrice":0.5933,"askPrice":0.5945,"askSize":454}]}
2024-01-01T00:00:23.8142302Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:23.807Z","symbol":"GASUSDT","bidSize":20,"bidPrice":6.8274,"askPrice":6.8375,"askSize":70}]}
2024-01-01T00:00:23.8292239Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:23.822Z","symbol":"LTCUSD","bidSize":431,"bidPrice":72.84,"askPrice":72.85,"askSize":6}]}
2024-01-01T00:00:23.8315799Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:23.824Z","symbol":"XBTUSD","bidSize":157100,"bidPrice":42294.0,"askPrice":42294.5,"askSize":164500}]}
2024-01-01T00:00:23.8335687Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:23.826Z","symbol":"LTCUSD","bidSize":528,"bidPrice":72.84,"askPrice":72.85,"askSize":6}]}
2024-01-01T00:00:23.8485703Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:23.841Z","symbol":"ADAUSD","bidSize":749,"bidPrice":0.5933,"askPrice":0.5944,"askSize":2455}]}
2024-01-01T00:00:23.8500124Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:23.842Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.75,"askSize":454}]}
2024-01-01T00:00:23.8526634Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:23.845Z","symbol":"ADAUSD","bidSize":749,"bidPrice":0.5933,"askPrice":0.5943,"askSize":1417}]}
2024-01-01T00:00:23.8535644Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:23.846Z","symbol":"ADAUSD","bidSize":749,"bidPrice":0.5933,"askPrice":0.5943,"askSize":1539}]}
2024-01-01T00:00:23.8545107Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:23.847Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.74,"askSize":297}]}
2024-01-01T00:00:23.8741387Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:23.866Z","symbol":"ADAUSD","bidSize":749,"bidPrice":0.5933,"askPrice":0.5942,"askSize":627}]}
2024-01-01T00:00:23.8752133Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:23.868Z","symbol":"AVAXUSD","bidSize":317,"bidPrice":38.49,"askPrice":38.599,"askSize":25}]}
2024-01-01T00:00:23.8784623Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:23.871Z","symbol":"ADAUSD","bidSize":749,"bidPrice":0.5933,"askPrice":0.5941,"askSize":124}]}
2024-01-01T00:00:23.8804095Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:23.873Z","symbol":"ADAUSD","bidSize":749,"bidPrice":0.5933,"askPrice":0.5941,"askSize":446}]}
2024-01-01T00:00:23.8812553Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:23.874Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.8,"askSize":203}]}
2024-01-01T00:00:23.8820883Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:23.875Z","symbol":"AVAXUSD","bidSize":339,"bidPrice":38.49,"askPrice":38.599,"askSize":25}]}
2024-01-01T00:00:23.8830663Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:23.875Z","symbol":"AVAXUSD","bidSize":79,"bidPrice":38.491,"askPrice":38.599,"askSize":25}]}
2024-01-01T00:00:23.9141571Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:23.907Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.79,"askSize":2104}]}
2024-01-01T00:00:23.9184007Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:23.911Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.78,"askSize":1288}]}
2024-01-01T00:00:23.9232073Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:23.916Z","symbol":"BCHUSD","bidSize":270,"bidPrice":259.6,"askPrice":259.7,"askSize":206}]}
2024-01-01T00:00:23.9252690Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:23.917Z","symbol":"XBTUSD","bidSize":157100,"bidPrice":42294.0,"askPrice":42294.5,"askSize":157600}]}
2024-01-01T00:00:23.9260634Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:23.919Z","symbol":"BCHUSD","bidSize":270,"bidPrice":259.6,"askPrice":259.7,"askSize":165}]}
2024-01-01T00:00:23.9302367Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:23.923Z","symbol":"ADAUSD","bidSize":749,"bidPrice":0.5933,"askPrice":0.5943,"askSize":1421}]}
2024-01-01T00:00:23.9372565Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:23.930Z","symbol":"XBTUSDT","bidSize":366000,"bidPrice":42292.5,"askPrice":42293.0,"askSize":7000}]}
2024-01-01T00:00:23.9373934Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:23.930Z","symbol":"ADAUSD","bidSize":749,"bidPrice":0.5933,"askPrice":0.5943,"askSize":1547}]}
2024-01-01T00:00:23.9420945Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:23.934Z","symbol":"ADAUSD","bidSize":749,"bidPrice":0.5933,"askPrice":0.5945,"askSize":454}]}
2024-01-01T00:00:23.9480375Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:23.940Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.77,"askSize":988}]}
2024-01-01T00:00:23.9533772Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:23.946Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.76,"askSize":621}]}
2024-01-01T00:00:23.9551129Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:23.947Z","symbol":"ADAUSD","bidSize":749,"bidPrice":0.5933,"askPrice":0.5942,"askSize":627}]}
2024-01-01T00:00:23.9585261Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:23.951Z","symbol":"ADAUSD","bidSize":749,"bidPrice":0.5933,"askPrice":0.5941,"askSize":326}]}
2024-01-01T00:00:23.9594718Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:23.952Z","symbol":"ADAUSD","bidSize":749,"bidPrice":0.5933,"askPrice":0.5941,"askSize":454}]}
2024-01-01T00:00:23.9749441Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:23.967Z","symbol":"ACEUSDT","bidSize":90,"bidPrice":9.3023,"askPrice":9.3255,"askSize":100}]}
2024-01-01T00:00:23.9761888Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:23.968Z","symbol":"ACEUSDT","bidSize":100,"bidPrice":9.2984,"askPrice":9.3255,"askSize":100}]}
2024-01-01T00:00:23.9810561Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:23.973Z","symbol":"ADAUSD","bidSize":749,"bidPrice":0.5933,"askPrice":0.5945,"askSize":454}]}
2024-01-01T00:00:23.9844775Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:23.977Z","symbol":"PEPEUSDT","bidSize":155570000,"bidPrice":1.296E-6,"askPrice":1.298E-6,"askSize":418000000}]}
2024-01-01T00:00:23.9894243Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:23.982Z","symbol":"PEPEUSDT","bidSize":187360000,"bidPrice":1.297E-6,"askPrice":1.298E-6,"askSize":418000000}]}
2024-01-01T00:00:23.9944731Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:23.987Z","symbol":"ADAUSD","bidSize":749,"bidPrice":0.5933,"askPrice":0.5944,"askSize":2455}]}
2024-01-01T00:00:23.9983122Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:23.991Z","symbol":"ADAUSD","bidSize":749,"bidPrice":0.5933,"askPrice":0.5943,"askSize":130}]}
2024-01-01T00:00:23.9993721Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:23.992Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.75,"askSize":454}]}
2024-01-01T00:00:23.9996422Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:23.992Z","symbol":"ADAUSD","bidSize":749,"bidPrice":0.5933,"askPrice":0.5943,"askSize":1545}]}
2024-01-01T00:00:24.0044362Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:23.997Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.74,"askSize":301}]}
2024-01-01T00:00:24.0284126Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:24.021Z","symbol":"BNBUSD","bidSize":381,"bidPrice":310.63,"askPrice":311.49,"askSize":365}]}
2024-01-01T00:00:24.0288076Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:24.021Z","symbol":"FTMUSD","bidSize":249,"bidPrice":0.4745,"askPrice":0.4785,"askSize":11}]}
2024-01-01T00:00:24.0291441Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:24.021Z","symbol":"ADAUSD","bidSize":749,"bidPrice":0.5933,"askPrice":0.5942,"askSize":627}]}
2024-01-01T00:00:24.0333230Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:24.026Z","symbol":"BNBUSD","bidSize":237,"bidPrice":310.64,"askPrice":311.49,"askSize":365}]}
2024-01-01T00:00:24.0349811Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:24.027Z","symbol":"ADAUSD","bidSize":749,"bidPrice":0.5933,"askPrice":0.5941,"askSize":122}]}
2024-01-01T00:00:24.0368456Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:24.029Z","symbol":"ADAUSD","bidSize":749,"bidPrice":0.5933,"askPrice":0.5941,"askSize":442}]}
2024-01-01T00:00:24.0400504Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:24.032Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.8,"askSize":203}]}
2024-01-01T00:00:24.0515174Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:24.044Z","symbol":"FTMUSD","bidSize":249,"bidPrice":0.4745,"askPrice":0.4784,"askSize":247}]}
2024-01-01T00:00:24.0570731Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:24.049Z","symbol":"ADAUSD","bidSize":749,"bidPrice":0.5933,"askPrice":0.5945,"askSize":454}]}
2024-01-01T00:00:24.0729508Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:24.065Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.79,"askSize":2104}]}
2024-01-01T00:00:24.0749720Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:24.067Z","symbol":"ADAUSD","bidSize":749,"bidPrice":0.5933,"askPrice":0.5944,"askSize":2455}]}
2024-01-01T00:00:24.0772332Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:24.070Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.78,"askSize":1282}]}
2024-01-01T00:00:24.0784947Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:24.071Z","symbol":"ADAUSD","bidSize":749,"bidPrice":0.5933,"askPrice":0.5943,"askSize":124}]}
2024-01-01T00:00:24.0793918Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:24.072Z","symbol":"ADAUSD","bidSize":749,"bidPrice":0.5933,"askPrice":0.5943,"askSize":1543}]}
2024-01-01T00:00:24.0898722Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:24.082Z","symbol":"PEPEUSDT","bidSize":155570000,"bidPrice":1.296E-6,"askPrice":1.298E-6,"askSize":418000000}]}
2024-01-01T00:00:24.0994434Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:24.092Z","symbol":"AVAXUSD","bidSize":79,"bidPrice":38.491,"askPrice":38.599,"askSize":35}]}
2024-01-01T00:00:24.1168781Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:24.109Z","symbol":"MATICUSDT","bidSize":33000,"bidPrice":0.9714,"askPrice":0.9727,"askSize":154000}]}
2024-01-01T00:00:24.1311813Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:24.121Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.78,"askSize":2747}]}
2024-01-01T00:00:24.1317339Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:24.122Z","symbol":"ADAUSD","bidSize":749,"bidPrice":0.5933,"askPrice":0.5942,"askSize":627}]}
2024-01-01T00:00:24.1335554Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:24.126Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.77,"askSize":901}]}
2024-01-01T00:00:24.1346913Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:24.127Z","symbol":"ADAUSD","bidSize":749,"bidPrice":0.5933,"askPrice":0.5941,"askSize":126}]}
2024-01-01T00:00:24.1356534Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:24.128Z","symbol":"ADAUSD","bidSize":749,"bidPrice":0.5933,"askPrice":0.5941,"askSize":450}]}
2024-01-01T00:00:24.1531069Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:24.145Z","symbol":"ADAUSD","bidSize":749,"bidPrice":0.5933,"askPrice":0.5943,"askSize":124}]}
2024-01-01T00:00:24.1658733Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:24.158Z","symbol":"PEPEUSDT","bidSize":155570000,"bidPrice":1.296E-6,"askPrice":1.298E-6,"askSize":1189210000}]}
2024-01-01T00:00:24.1729966Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:24.165Z","symbol":"ADAUSD","bidSize":749,"bidPrice":0.5933,"askPrice":0.5942,"askSize":627}]}
2024-01-01T00:00:24.1779701Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:24.170Z","symbol":"ADAUSD","bidSize":749,"bidPrice":0.5933,"askPrice":0.5941,"askSize":128}]}
2024-01-01T00:00:24.1787751Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:24.171Z","symbol":"ADAUSD","bidSize":749,"bidPrice":0.5933,"askPrice":0.5941,"askSize":454}]}
2024-01-01T00:00:24.1792868Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:24.171Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.77,"askSize":1889}]}
2024-01-01T00:00:24.1802946Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:24.172Z","symbol":"SUIUSDT","bidSize":3502300,"bidPrice":0.774,"askPrice":0.776,"askSize":1825500}]}
2024-01-01T00:00:24.1841454Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:24.177Z","symbol":"SUIUSDT","bidSize":3002300,"bidPrice":0.774,"askPrice":0.776,"askSize":1825500}]}
2024-01-01T00:00:24.1842994Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:24.177Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.77,"askSize":988}]}
2024-01-01T00:00:24.1850741Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:24.177Z","symbol":"BNBUSD","bidSize":381,"bidPrice":310.65,"askPrice":311.49,"askSize":365}]}
2024-01-01T00:00:24.1857140Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:24.178Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.76,"askSize":616}]}
2024-01-01T00:00:24.1871923Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:24.180Z","symbol":"ADAUSD","bidSize":749,"bidPrice":0.5933,"askPrice":0.5945,"askSize":454}]}
2024-01-01T00:00:24.1899911Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:24.182Z","symbol":"BNBUSD","bidSize":238,"bidPrice":310.66,"askPrice":311.49,"askSize":365}]}
2024-01-01T00:00:24.2030951Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:24.195Z","symbol":"ADAUSD","bidSize":749,"bidPrice":0.5933,"askPrice":0.5944,"askSize":2962}]}
2024-01-01T00:00:24.2074663Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:24.200Z","symbol":"ADAUSD","bidSize":749,"bidPrice":0.5933,"askPrice":0.5943,"askSize":130}]}
2024-01-01T00:00:24.2085904Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:24.201Z","symbol":"ADAUSD","bidSize":749,"bidPrice":0.5933,"askPrice":0.5943,"askSize":1849}]}
2024-01-01T00:00:24.2280963Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:24.220Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.76,"askSize":1303}]}
2024-01-01T00:00:24.2303290Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:24.223Z","symbol":"ARBUSDT","bidSize":320300,"bidPrice":1.561,"askPrice":1.564,"askSize":982400}]}
2024-01-01T00:00:24.2324396Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:24.225Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.75,"askSize":436}]}
2024-01-01T00:00:24.2590573Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:24.251Z","symbol":"ADAUSD","bidSize":749,"bidPrice":0.5933,"askPrice":0.5943,"askSize":3889}]}
2024-01-01T00:00:24.2604449Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:24.253Z","symbol":"XBTM24","bidSize":31600,"bidPrice":45180.5,"askPrice":45237.0,"askSize":1700}]}
2024-01-01T00:00:24.2631221Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:24.255Z","symbol":"ADAUSD","bidSize":749,"bidPrice":0.5933,"askPrice":0.5943,"askSize":2040}]}
2024-01-01T00:00:24.2641805Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:24.257Z","symbol":"ADAUSD","bidSize":749,"bidPrice":0.5933,"askPrice":0.5942,"askSize":1168}]}
2024-01-01T00:00:24.2655021Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:24.258Z","symbol":"ADAUSD","bidSize":749,"bidPrice":0.5933,"askPrice":0.5942,"askSize":1290}]}
2024-01-01T00:00:24.2673178Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:24.260Z","symbol":"XBTM24","bidSize":7500,"bidPrice":45181.0,"askPrice":45237.0,"askSize":1700}]}
2024-01-01T00:00:24.2673951Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:24.260Z","symbol":"MBLUSDT","bidSize":106000,"bidPrice":0.004696,"askPrice":0.004757,"askSize":105000}]}
2024-01-01T00:00:24.2682590Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:24.260Z","symbol":"ADAUSD","bidSize":749,"bidPrice":0.5933,"askPrice":0.5942,"askSize":122}]}
2024-01-01T00:00:24.2744814Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:24.267Z","symbol":"ETHUSD","bidSize":207,"bidPrice":2282.75,"askPrice":2282.8,"askSize":84}]}
2024-01-01T00:00:24.2790390Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:24.271Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.75,"askSize":930}]}
2024-01-01T00:00:24.2830325Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:24.276Z","symbol":"ADAUSD","bidSize":749,"bidPrice":0.5933,"askPrice":0.5945,"askSize":454}]}
2024-01-01T00:00:24.2830557Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:24.276Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.75,"askSize":494}]}
2024-01-01T00:00:24.2843319Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:24.277Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.74,"askSize":321}]}
2024-01-01T00:00:24.2970705Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:24.290Z","symbol":"ADAUSD","bidSize":749,"bidPrice":0.5933,"askPrice":0.5944,"askSize":5991}]}
2024-01-01T00:00:24.3013567Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:24.294Z","symbol":"ADAUSD","bidSize":749,"bidPrice":0.5933,"askPrice":0.5943,"askSize":124}]}
2024-01-01T00:00:24.3020419Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:24.295Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.8,"askSize":203}]}
2024-01-01T00:00:24.3025031Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:24.295Z","symbol":"ADAUSD","bidSize":749,"bidPrice":0.5933,"askPrice":0.5943,"askSize":3665}]}
2024-01-01T00:00:24.3093278Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:24.302Z","symbol":"ADAUSD","bidSize":749,"bidPrice":0.5933,"askPrice":0.5943,"askSize":7181}]}
2024-01-01T00:00:24.3135077Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:24.306Z","symbol":"ADAUSD","bidSize":749,"bidPrice":0.5933,"askPrice":0.5942,"askSize":128}]}
2024-01-01T00:00:24.3146857Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:24.307Z","symbol":"ADAUSD","bidSize":749,"bidPrice":0.5933,"askPrice":0.5942,"askSize":2188}]}
2024-01-01T00:00:24.3210477Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:24.313Z","symbol":"ADAUSD","bidSize":749,"bidPrice":0.5933,"askPrice":0.5943,"askSize":3516}]}
2024-01-01T00:00:24.3238691Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:24.316Z","symbol":"MATICUSDT","bidSize":33000,"bidPrice":0.9714,"askPrice":0.973,"askSize":259000}]}
2024-01-01T00:00:24.3270114Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:24.319Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.79,"askSize":2104}]}
2024-01-01T00:00:24.3304825Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:24.323Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.78,"askSize":1288}]}
2024-01-01T00:00:24.3435304Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:24.336Z","symbol":"XBTEUR","bidSize":10200,"bidPrice":38335.0,"askPrice":38398.0,"askSize":1500}]}
2024-01-01T00:00:24.3469927Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:24.339Z","symbol":"XBTEUR","bidSize":10200,"bidPrice":38335.0,"askPrice":38398.0,"askSize":700}]}
2024-01-01T00:00:24.3483710Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:24.341Z","symbol":"XBTEUR","bidSize":10200,"bidPrice":38335.0,"askPrice":38397.5,"askSize":1200}]}
2024-01-01T00:00:24.3600999Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:24.352Z","symbol":"ADAUSD","bidSize":749,"bidPrice":0.5933,"askPrice":0.5942,"askSize":1365}]}
2024-01-01T00:00:24.3645060Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:24.357Z","symbol":"ADAUSD","bidSize":749,"bidPrice":0.5933,"askPrice":0.5941,"askSize":716}]}
2024-01-01T00:00:24.3655560Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:24.358Z","symbol":"ADAUSD","bidSize":749,"bidPrice":0.5933,"askPrice":0.5941,"askSize":846}]}
2024-01-01T00:00:24.3822962Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:24.375Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.78,"askSize":2753}]}
2024-01-01T00:00:24.3831880Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:24.376Z","symbol":"ADAUSD","bidSize":749,"bidPrice":0.5933,"askPrice":0.5945,"askSize":454}]}
2024-01-01T00:00:24.3860512Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:24.378Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.78,"askSize":1465}]}
2024-01-01T00:00:24.3872344Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:24.380Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.77,"askSize":907}]}
2024-01-01T00:00:24.3990033Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:24.391Z","symbol":"ADAUSD","bidSize":749,"bidPrice":0.5933,"askPrice":0.5944,"askSize":5991}]}
2024-01-01T00:00:24.4024583Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:24.395Z","symbol":"ADAUSD","bidSize":749,"bidPrice":0.5933,"askPrice":0.5943,"askSize":122}]}
2024-01-01T00:00:24.4041829Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:24.397Z","symbol":"ADAUSD","bidSize":749,"bidPrice":0.5933,"askPrice":0.5943,"askSize":3380}]}
2024-01-01T00:00:24.4090423Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:24.401Z","symbol":"ADAUSD","bidSize":749,"bidPrice":0.5933,"askPrice":0.5943,"askSize":6896}]}
2024-01-01T00:00:24.4139767Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:24.406Z","symbol":"SNTUSDT","bidSize":11100,"bidPrice":0.04497,"askPrice":0.04501,"askSize":500}]}
2024-01-01T00:00:24.4139902Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:24.406Z","symbol":"XBTUSDT","bidSize":366000,"bidPrice":42292.5,"askPrice":42293.0,"askSize":9000}]}
2024-01-01T00:00:24.4142448Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:24.407Z","symbol":"ADAUSD","bidSize":749,"bidPrice":0.5933,"askPrice":0.5942,"askSize":125}]}
2024-01-01T00:00:24.4163167Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:24.409Z","symbol":"ADAUSD","bidSize":749,"bidPrice":0.5933,"askPrice":0.5942,"askSize":1964}]}
2024-01-01T00:00:24.4190531Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:24.411Z","symbol":"ADAUSD","bidSize":749,"bidPrice":0.5933,"askPrice":0.5942,"askSize":125}]}
2024-01-01T00:00:24.4241117Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:24.417Z","symbol":"MBLUSDT","bidSize":5000,"bidPrice":0.004755,"askPrice":0.004757,"askSize":105000}]}
2024-01-01T00:00:24.4324357Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:24.425Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.76,"askSize":687}]}
2024-01-01T00:00:24.4372484Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:24.430Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.75,"askSize":432}]}
2024-01-01T00:00:24.4381071Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:24.431Z","symbol":"ADAUSD","bidSize":749,"bidPrice":0.5933,"askPrice":0.5945,"askSize":454}]}
2024-01-01T00:00:24.4541209Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:24.446Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.8,"askSize":203}]}
2024-01-01T00:00:24.4549991Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:24.447Z","symbol":"ADAUSD","bidSize":749,"bidPrice":0.5933,"askPrice":0.5944,"askSize":5991}]}
2024-01-01T00:00:24.4593348Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:24.452Z","symbol":"ADAUSD","bidSize":749,"bidPrice":0.5933,"askPrice":0.5943,"askSize":3244}]}
2024-01-01T00:00:24.4604906Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:24.453Z","symbol":"ADAUSD","bidSize":749,"bidPrice":0.5933,"askPrice":0.5943,"askSize":3371}]}
2024-01-01T00:00:24.4719626Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:24.464Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.79,"askSize":2104}]}
2024-01-01T00:00:24.4722454Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:24.465Z","symbol":"ORDIUSD","bidSize":15,"bidPrice":76.874,"askPrice":78.238,"askSize":2}]}
2024-01-01T00:00:24.4764749Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:24.469Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.78,"askSize":1283}]}
2024-01-01T00:00:24.4829712Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:24.475Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.78,"askSize":2851}]}
2024-01-01T00:00:24.4870406Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:24.479Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.78,"askSize":1568}]}
2024-01-01T00:00:24.4882077Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:24.481Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.77,"askSize":964}]}
2024-01-01T00:00:24.4937877Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:24.486Z","symbol":"ORDIUSD","bidSize":15,"bidPrice":76.874,"askPrice":78.204,"askSize":15}]}
2024-01-01T00:00:24.5109564Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:24.503Z","symbol":"ADAUSD","bidSize":749,"bidPrice":0.5933,"askPrice":0.5943,"askSize":6716}]}
2024-01-01T00:00:24.5153907Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:24.508Z","symbol":"ADAUSD","bidSize":749,"bidPrice":0.5933,"askPrice":0.5942,"askSize":1815}]}
2024-01-01T00:00:24.5165502Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:24.509Z","symbol":"ADAUSD","bidSize":749,"bidPrice":0.5933,"askPrice":0.5942,"askSize":1945}]}
2024-01-01T00:00:24.5213223Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:24.514Z","symbol":"ADAUSD","bidSize":749,"bidPrice":0.5933,"askPrice":0.5943,"askSize":3345}]}
2024-01-01T00:00:24.5411593Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:24.525Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.76,"askSize":687}]}
2024-01-01T00:00:24.5419341Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:24.530Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.75,"askSize":437}]}
2024-01-01T00:00:24.5610880Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:24.553Z","symbol":"ADAUSD","bidSize":749,"bidPrice":0.5933,"askPrice":0.5942,"askSize":962}]}
2024-01-01T00:00:24.5713084Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:24.558Z","symbol":"ADAUSD","bidSize":749,"bidPrice":0.5933,"askPrice":0.5941,"askSize":395}]}
2024-01-01T00:00:24.5715744Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:24.559Z","symbol":"ADAUSD","bidSize":749,"bidPrice":0.5933,"askPrice":0.5941,"askSize":517}]}
2024-01-01T00:00:24.5719743Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:24.560Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.8,"askSize":203}]}
2024-01-01T00:00:24.5762086Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:24.569Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.74,"askSize":298}]}
2024-01-01T00:00:24.5796325Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:24.572Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.73,"askSize":205}]}
2024-01-01T00:00:24.5842042Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:24.577Z","symbol":"ADAUSD","bidSize":749,"bidPrice":0.5933,"askPrice":0.5945,"askSize":454}]}
2024-01-01T00:00:24.5871684Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:24.579Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.79,"askSize":2495}]}
2024-01-01T00:00:24.5904224Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:24.583Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.78,"askSize":1524}]}
2024-01-01T00:00:24.5961501Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:24.589Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.8,"askSize":203}]}
2024-01-01T00:00:24.6039989Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:24.596Z","symbol":"ADAUSD","bidSize":749,"bidPrice":0.5933,"askPrice":0.5944,"askSize":5588}]}
2024-01-01T00:00:24.6079967Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:24.600Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.77,"askSize":1470}]}
2024-01-01T00:00:24.6086256Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:24.601Z","symbol":"ADAUSD","bidSize":749,"bidPrice":0.5933,"askPrice":0.5943,"askSize":3241}]}
2024-01-01T00:00:24.6094367Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:24.602Z","symbol":"DOTUSD","bidSize":5,"bidPrice":8.203,"askPrice":8.216,"askSize":111}]}
2024-01-01T00:00:24.6102799Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:24.603Z","symbol":"ADAUSD","bidSize":749,"bidPrice":0.5933,"askPrice":0.5943,"askSize":3365}]}
2024-01-01T00:00:24.6122745Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:24.605Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.76,"askSize":911}]}
2024-01-01T00:00:24.6142432Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:24.607Z","symbol":"DOTUSD","bidSize":55,"bidPrice":8.203,"askPrice":8.216,"askSize":111}]}
2024-01-01T00:00:24.6325444Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:24.625Z","symbol":"NTRNUSDT","bidSize":20,"bidPrice":1.0949,"askPrice":1.1099,"askSize":30}]}
2024-01-01T00:00:24.6339352Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:24.626Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.76,"askSize":2081}]}
2024-01-01T00:00:24.6384917Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:24.631Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.76,"askSize":1170}]}
2024-01-01T00:00:24.6394433Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:24.632Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.75,"askSize":722}]}
2024-01-01T00:00:24.6423787Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:24.635Z","symbol":"DOTUSD","bidSize":127,"bidPrice":8.203,"askPrice":8.216,"askSize":111}]}
2024-01-01T00:00:24.6522136Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:24.645Z","symbol":"XBTUSDT","bidSize":367000,"bidPrice":42292.5,"askPrice":42293.0,"askSize":9000}]}
2024-01-01T00:00:24.6609620Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:24.653Z","symbol":"ADAUSD","bidSize":749,"bidPrice":0.5933,"askPrice":0.5942,"askSize":962}]}
2024-01-01T00:00:24.6653981Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:24.658Z","symbol":"ADAUSD","bidSize":749,"bidPrice":0.5933,"askPrice":0.5941,"askSize":127}]}
2024-01-01T00:00:24.6671341Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:24.660Z","symbol":"ADAUSD","bidSize":749,"bidPrice":0.5933,"askPrice":0.5941,"askSize":433}]}
2024-01-01T00:00:24.6834673Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:24.675Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.75,"askSize":1565}]}
2024-01-01T00:00:24.6875831Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:24.680Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.74,"askSize":527}]}
2024-01-01T00:00:24.6901408Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:24.682Z","symbol":"ADAUSD","bidSize":749,"bidPrice":0.5933,"askPrice":0.5945,"askSize":454}]}
2024-01-01T00:00:24.6983700Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:24.691Z","symbol":"NTRNUSDT","bidSize":20,"bidPrice":1.0954,"askPrice":1.1099,"askSize":30}]}
2024-01-01T00:00:24.7044695Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:24.697Z","symbol":"ADAUSD","bidSize":749,"bidPrice":0.5933,"askPrice":0.5944,"askSize":5588}]}
2024-01-01T00:00:24.7084775Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:24.701Z","symbol":"ADAUSD","bidSize":749,"bidPrice":0.5933,"askPrice":0.5943,"askSize":129}]}
2024-01-01T00:00:24.7100494Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:24.703Z","symbol":"ADAUSD","bidSize":749,"bidPrice":0.5933,"askPrice":0.5943,"askSize":3261}]}
2024-01-01T00:00:24.7331383Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:24.725Z","symbol":"ARBUSDT","bidSize":320300,"bidPrice":1.561,"askPrice":1.564,"askSize":1020600}]}
2024-01-01T00:00:24.7380290Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:24.730Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.79,"askSize":3092}]}
2024-01-01T00:00:24.7424598Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:24.735Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.78,"askSize":1877}]}
2024-01-01T00:00:24.7427235Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:24.735Z","symbol":"BLURUSD","bidSize":203,"bidPrice":0.4618,"askPrice":0.4633,"askSize":203}]}
2024-01-01T00:00:24.7472585Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:24.740Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.8,"askSize":203}]}
2024-01-01T00:00:24.7573186Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:24.750Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.77,"askSize":1456}]}
2024-01-01T00:00:24.7609883Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:24.753Z","symbol":"ADAUSD","bidSize":749,"bidPrice":0.5933,"askPrice":0.5942,"askSize":962}]}
2024-01-01T00:00:24.7629705Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:24.755Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.76,"askSize":897}]}
2024-01-01T00:00:24.7844144Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:24.777Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.76,"askSize":2053}]}
2024-01-01T00:00:24.7884595Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:24.780Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.76,"askSize":1156}]}
2024-01-01T00:00:24.7895557Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:24.782Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.75,"askSize":718}]}
2024-01-01T00:00:24.8112967Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:24.804Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.8,"askSize":203}]}
2024-01-01T00:00:24.8121716Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:24.804Z","symbol":"ADAUSD","bidSize":749,"bidPrice":0.5933,"askPrice":0.5944,"askSize":5588}]}
2024-01-01T00:00:24.8125729Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:24.805Z","symbol":"LINKUSDT","bidSize":2000,"bidPrice":14.962,"askPrice":14.967,"askSize":667000}]}
2024-01-01T00:00:24.8165115Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:24.809Z","symbol":"ADAUSD","bidSize":749,"bidPrice":0.5933,"askPrice":0.5943,"askSize":122}]}
2024-01-01T00:00:24.8176978Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:24.810Z","symbol":"ADAUSD","bidSize":749,"bidPrice":0.5933,"askPrice":0.5943,"askSize":1532}]}
2024-01-01T00:00:24.8185123Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:24.811Z","symbol":"SUIUSDT","bidSize":448800,"bidPrice":0.775,"askPrice":0.776,"askSize":1825500}]}
2024-01-01T00:00:24.8284895Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:24.821Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.79,"askSize":2323}]}
2024-01-01T00:00:24.8336248Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:24.826Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.78,"askSize":1420}]}
2024-01-01T00:00:24.8502004Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:24.843Z","symbol":"ADAUSD","bidSize":749,"bidPrice":0.5933,"askPrice":0.5945,"askSize":454}]}
2024-01-01T00:00:24.8613937Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:24.854Z","symbol":"ETHUSD","bidSize":207,"bidPrice":2282.75,"askPrice":2282.8,"askSize":33}]}
2024-01-01T00:00:24.8711175Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:24.863Z","symbol":"ADAUSD","bidSize":749,"bidPrice":0.5933,"askPrice":0.5944,"askSize":3372}]}
2024-01-01T00:00:24.8718470Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:24.864Z","symbol":"MATICUSDT","bidSize":33000,"bidPrice":0.9714,"askPrice":0.973,"askSize":105000}]}
2024-01-01T00:00:24.8759644Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:24.868Z","symbol":"ADAUSD","bidSize":749,"bidPrice":0.5933,"askPrice":0.5943,"askSize":1172}]}
2024-01-01T00:00:24.8764722Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:24.869Z","symbol":"ADAUSD","bidSize":749,"bidPrice":0.5933,"askPrice":0.5943,"askSize":1296}]}
2024-01-01T00:00:24.8771011Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:24.869Z","symbol":"ETHUSD","bidSize":103,"bidPrice":2282.75,"askPrice":2282.8,"askSize":33}]}
2024-01-01T00:00:24.8789267Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:24.871Z","symbol":"MATICUSDT","bidSize":33000,"bidPrice":0.9714,"askPrice":0.9731,"askSize":778000}]}
2024-01-01T00:00:24.8802393Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:24.872Z","symbol":"MATICUSDT","bidSize":84000,"bidPrice":0.9714,"askPrice":0.9731,"askSize":778000}]}
2024-01-01T00:00:24.8841244Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:24.876Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.78,"askSize":2885}]}
2024-01-01T00:00:24.8851146Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:24.877Z","symbol":"MATICUSDT","bidSize":51000,"bidPrice":0.9714,"askPrice":0.9731,"askSize":778000}]}
2024-01-01T00:00:24.8871694Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:24.880Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.78,"askSize":1465}]}
2024-01-01T00:00:24.8885378Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:24.881Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.77,"askSize":907}]}
2024-01-01T00:00:24.8892161Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:24.881Z","symbol":"MATICUSDT","bidSize":37000,"bidPrice":0.9715,"askPrice":0.9731,"askSize":778000}]}
2024-01-01T00:00:24.8931678Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:24.886Z","symbol":"ADAUSD","bidSize":749,"bidPrice":0.5933,"askPrice":0.5945,"askSize":454}]}
2024-01-01T00:00:24.9070319Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:24.899Z","symbol":"ADAUSD","bidSize":749,"bidPrice":0.5933,"askPrice":0.5944,"askSize":3372}]}
2024-01-01T00:00:24.9083192Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:24.901Z","symbol":"ETHUSD","bidSize":207,"bidPrice":2282.75,"askPrice":2282.8,"askSize":33}]}
2024-01-01T00:00:24.9083755Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:24.901Z","symbol":"ARKUSDT","bidSize":50,"bidPrice":0.9245,"askPrice":0.9283,"askSize":50}]}
2024-01-01T00:00:24.9083777Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:24.901Z","symbol":"LTCUSD","bidSize":678,"bidPrice":72.84,"askPrice":72.85,"askSize":6}]}
2024-01-01T00:00:24.9099056Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:24.902Z","symbol":"ACEUSDT","bidSize":90,"bidPrice":9.2991,"askPrice":9.3255,"askSize":100}]}
2024-01-01T00:00:24.9114171Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:24.904Z","symbol":"ADAUSD","bidSize":749,"bidPrice":0.5933,"askPrice":0.5943,"askSize":126}]}
2024-01-01T00:00:24.9127975Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:24.905Z","symbol":"ADAUSD","bidSize":749,"bidPrice":0.5933,"askPrice":0.5943,"askSize":1303}]}
2024-01-01T00:00:24.9270849Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:24.919Z","symbol":"ARKUSDT","bidSize":50,"bidPrice":0.9245,"askPrice":0.9284,"askSize":50}]}
2024-01-01T00:00:24.9288264Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:24.921Z","symbol":"ACEUSDT","bidSize":90,"bidPrice":9.2991,"askPrice":9.3262,"askSize":100}]}
2024-01-01T00:00:24.9333434Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:24.926Z","symbol":"BCHUSD","bidSize":270,"bidPrice":259.6,"askPrice":259.7,"askSize":534}]}
2024-01-01T00:00:24.9340512Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:24.926Z","symbol":"SOLUSDT","bidSize":66000,"bidPrice":101.7,"askPrice":101.75,"askSize":42000}]}
2024-01-01T00:00:24.9343260Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:24.927Z","symbol":"ADAUSD","bidSize":749,"bidPrice":0.5933,"askPrice":0.5945,"askSize":454}]}
2024-01-01T00:00:24.9352716Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:24.927Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.76,"askSize":513}]}
2024-01-01T00:00:24.9402607Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:24.933Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.75,"askSize":328}]}
2024-01-01T00:00:24.9473901Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:24.940Z","symbol":"SOLUSDT","bidSize":176000,"bidPrice":101.7,"askPrice":101.75,"askSize":42000}]}
2024-01-01T00:00:24.9480254Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:24.940Z","symbol":"ADAUSD","bidSize":749,"bidPrice":0.5933,"askPrice":0.5944,"askSize":3372}]}
2024-01-01T00:00:24.9511489Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:24.944Z","symbol":"SOLUSDT","bidSize":71000,"bidPrice":101.71,"askPrice":101.75,"askSize":42000}]}
2024-01-01T00:00:24.9525019Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:24.945Z","symbol":"ADAUSD","bidSize":749,"bidPrice":0.5933,"askPrice":0.5943,"askSize":1203}]}
2024-01-01T00:00:24.9537362Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:24.946Z","symbol":"ADAUSD","bidSize":749,"bidPrice":0.5933,"askPrice":0.5943,"askSize":1331}]}
2024-01-01T00:00:24.9621087Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:24.954Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.8,"askSize":203}]}
2024-01-01T00:00:24.9719838Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:24.964Z","symbol":"BCHUSD","bidSize":180,"bidPrice":259.6,"askPrice":259.7,"askSize":534}]}
2024-01-01T00:00:24.9751843Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:24.968Z","symbol":"ADAUSD","bidSize":749,"bidPrice":0.5933,"askPrice":0.5945,"askSize":454}]}
2024-01-01T00:00:24.9790990Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:24.971Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.79,"askSize":2130}]}
2024-01-01T00:00:24.9834481Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:24.976Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.78,"askSize":1299}]}
2024-01-01T00:00:24.9841166Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:24.976Z","symbol":"DYDXUSD","bidSize":3,"bidPrice":2.9397,"askPrice":2.9683,"askSize":3}]}
2024-01-01T00:00:24.9884342Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:24.981Z","symbol":"FETUSD","bidSize":9,"bidPrice":0.6679,"askPrice":0.6761,"askSize":9}]}
2024-01-01T00:00:24.9901470Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:24.983Z","symbol":"ADAUSD","bidSize":749,"bidPrice":0.5933,"askPrice":0.5944,"askSize":2742}]}
2024-01-01T00:00:24.9914617Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:24.984Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.77,"askSize":813}]}
2024-01-01T00:00:24.9919437Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:24.984Z","symbol":"DYDXUSD","bidSize":3,"bidPrice":2.9397,"askPrice":2.9693,"askSize":3}]}
2024-01-01T00:00:24.9944657Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:24.987Z","symbol":"ADAUSD","bidSize":749,"bidPrice":0.5933,"askPrice":0.5943,"askSize":130}]}
2024-01-01T00:00:24.9958153Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:24.988Z","symbol":"ADAUSD","bidSize":749,"bidPrice":0.5933,"askPrice":0.5943,"askSize":1347}]}
2024-01-01T00:00:24.9958322Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:24.988Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.76,"askSize":511}]}
2024-01-01T00:00:25.0033653Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:24.996Z","symbol":"ADAUSD","bidSize":749,"bidPrice":0.5933,"askPrice":0.5943,"askSize":1922}]}
2024-01-01T00:00:25.0070262Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:24.999Z","symbol":"ADAUSD","bidSize":749,"bidPrice":0.5933,"askPrice":0.5943,"askSize":705}]}
2024-01-01T00:00:25.0166586Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:25.009Z","symbol":"FETUSD","bidSize":9,"bidPrice":0.6679,"askPrice":0.676,"askSize":9}]}
2024-01-01T00:00:25.0166939Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:25.009Z","symbol":"ADAUSD","bidSize":749,"bidPrice":0.5933,"askPrice":0.5943,"askSize":130}]}
2024-01-01T00:00:25.0472740Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:25.040Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.78,"askSize":1302}]}
2024-01-01T00:00:25.0524418Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:25.045Z","symbol":"SOLUSDT","bidSize":71000,"bidPrice":101.71,"askPrice":101.72,"askSize":110000}]}
2024-01-01T00:00:25.0624220Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:25.055Z","symbol":"ETHUSD","bidSize":207,"bidPrice":2282.75,"askPrice":2282.8,"askSize":36}]}
2024-01-01T00:00:25.0713852Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:25.064Z","symbol":"XBTUSD","bidSize":174500,"bidPrice":42294.0,"askPrice":42294.5,"askSize":157600}]}
2024-01-01T00:00:25.0892332Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:25.082Z","symbol":"ARBUSD","bidSize":477,"bidPrice":1.56,"askPrice":1.565,"askSize":475}]}
2024-01-01T00:00:25.0912149Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:25.084Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.77,"askSize":813}]}
2024-01-01T00:00:25.0951981Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:25.088Z","symbol":"ADAUSD","bidSize":749,"bidPrice":0.5933,"askPrice":0.5945,"askSize":454}]}
2024-01-01T00:00:25.0958661Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:25.088Z","symbol":"ARBUSD","bidSize":477,"bidPrice":1.56,"askPrice":1.565,"askSize":476}]}
2024-01-01T00:00:25.0966454Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:25.089Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.76,"askSize":514}]}
2024-01-01T00:00:25.1049512Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:25.097Z","symbol":"ADAUSD","bidSize":749,"bidPrice":0.5933,"askPrice":0.5944,"askSize":2259}]}
2024-01-01T00:00:25.1097244Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:25.102Z","symbol":"ADAUSD","bidSize":749,"bidPrice":0.5933,"askPrice":0.5943,"askSize":123}]}
2024-01-01T00:00:25.1097319Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:25.102Z","symbol":"MATICUSDT","bidSize":37000,"bidPrice":0.9715,"askPrice":0.9731,"askSize":932000}]}
2024-01-01T00:00:25.1109316Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:25.103Z","symbol":"ADAUSD","bidSize":749,"bidPrice":0.5933,"askPrice":0.5943,"askSize":1423}]}
2024-01-01T00:00:25.1280371Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:25.120Z","symbol":"ADAUSD","bidSize":749,"bidPrice":0.5933,"askPrice":0.5945,"askSize":454}]}
2024-01-01T00:00:25.1421896Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:25.134Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.75,"askSize":280}]}
2024-01-01T00:00:25.1433818Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:25.135Z","symbol":"ADAUSD","bidSize":749,"bidPrice":0.5933,"askPrice":0.5944,"askSize":2259}]}
2024-01-01T00:00:25.1473997Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:25.140Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.74,"askSize":195}]}
2024-01-01T00:00:25.1475960Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:25.140Z","symbol":"ADAUSD","bidSize":749,"bidPrice":0.5933,"askPrice":0.5943,"askSize":1303}]}
2024-01-01T00:00:25.1486586Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:25.141Z","symbol":"ADAUSD","bidSize":749,"bidPrice":0.5933,"askPrice":0.5943,"askSize":1429}]}
2024-01-01T00:00:25.1519294Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:25.144Z","symbol":"SOLUSDT","bidSize":71000,"bidPrice":101.71,"askPrice":101.75,"askSize":42000}]}
2024-01-01T00:00:25.1570309Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:25.149Z","symbol":"XBTEUR","bidSize":34800,"bidPrice":38335.0,"askPrice":38397.5,"askSize":1200}]}
2024-01-01T00:00:25.1618203Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:25.154Z","symbol":"XBTEUR","bidSize":24600,"bidPrice":38335.0,"askPrice":38397.5,"askSize":1200}]}
2024-01-01T00:00:25.1630238Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:25.155Z","symbol":"XBTEUR","bidSize":23000,"bidPrice":38335.5,"askPrice":38397.5,"askSize":1200}]}
2024-01-01T00:00:25.1702155Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:25.163Z","symbol":"ADAUSD","bidSize":749,"bidPrice":0.5933,"askPrice":0.5945,"askSize":454}]}
2024-01-01T00:00:25.1761148Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:25.168Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.8,"askSize":203}]}
2024-01-01T00:00:25.1767695Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:25.169Z","symbol":"SOLUSDT","bidSize":71000,"bidPrice":101.71,"askPrice":101.72,"askSize":120000}]}
2024-01-01T00:00:25.1840919Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:25.176Z","symbol":"ADAUSD","bidSize":749,"bidPrice":0.5933,"askPrice":0.5944,"askSize":2259}]}
2024-01-01T00:00:25.1874569Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:25.180Z","symbol":"ADAUSD","bidSize":749,"bidPrice":0.5933,"askPrice":0.5943,"askSize":128}]}
2024-01-01T00:00:25.1887684Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:25.181Z","symbol":"ADAUSD","bidSize":749,"bidPrice":0.5933,"askPrice":0.5943,"askSize":1433}]}
2024-01-01T00:00:25.1921518Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:25.184Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.79,"askSize":2130}]}
2024-01-01T00:00:25.1956797Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:25.188Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.78,"askSize":1306}]}
2024-01-01T00:00:25.2051467Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:25.197Z","symbol":"ADAUSD","bidSize":749,"bidPrice":0.5933,"askPrice":0.5945,"askSize":454}]}
2024-01-01T00:00:25.2073699Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:25.200Z","symbol":"LINKUSD","bidSize":269,"bidPrice":14.941,"askPrice":14.948,"askSize":92}]}
2024-01-01T00:00:25.2148715Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:25.207Z","symbol":"LINKUSD","bidSize":269,"bidPrice":14.941,"askPrice":14.947,"askSize":160}]}
2024-01-01T00:00:25.2172852Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:25.209Z","symbol":"ARBUSDT","bidSize":320300,"bidPrice":1.561,"askPrice":1.565,"askSize":1008500}]}
2024-01-01T00:00:25.2202955Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:25.213Z","symbol":"LINKUSD","bidSize":103,"bidPrice":14.942,"askPrice":14.947,"askSize":160}]}
2024-01-01T00:00:25.2216227Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:25.214Z","symbol":"LINKUSD","bidSize":103,"bidPrice":14.942,"askPrice":14.946,"askSize":104}]}
2024-01-01T00:00:25.2222869Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:25.214Z","symbol":"ADAUSD","bidSize":749,"bidPrice":0.5933,"askPrice":0.5944,"askSize":2259}]}
2024-01-01T00:00:25.2263085Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:25.219Z","symbol":"ADAUSD","bidSize":749,"bidPrice":0.5933,"askPrice":0.5943,"askSize":1297}]}
2024-01-01T00:00:25.2271134Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:25.220Z","symbol":"LINKUSD","bidSize":103,"bidPrice":14.942,"askPrice":14.945,"askSize":160}]}
2024-01-01T00:00:25.2275265Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:25.220Z","symbol":"ADAUSD","bidSize":749,"bidPrice":0.5933,"askPrice":0.5943,"askSize":1427}]}
2024-01-01T00:00:25.2325453Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:25.225Z","symbol":"LINKUSD","bidSize":103,"bidPrice":14.942,"askPrice":14.944,"askSize":106}]}
2024-01-01T00:00:25.2382177Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:25.231Z","symbol":"LINKUSD","bidSize":263,"bidPrice":14.942,"askPrice":14.944,"askSize":106}]}
2024-01-01T00:00:25.2476418Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:25.240Z","symbol":"LINKUSD","bidSize":263,"bidPrice":14.942,"askPrice":14.943,"askSize":96}]}
2024-01-01T00:00:25.2480318Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:25.240Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.77,"askSize":198}]}
2024-01-01T00:00:25.2489392Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:25.241Z","symbol":"ADAUSD","bidSize":749,"bidPrice":0.5933,"askPrice":0.5945,"askSize":454}]}
2024-01-01T00:00:25.2531007Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:25.245Z","symbol":"SOLUSDT","bidSize":66000,"bidPrice":101.7,"askPrice":101.72,"askSize":120000}]}
2024-01-01T00:00:25.2587128Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:25.251Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.76,"askSize":139}]}
2024-01-01T00:00:25.2591685Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:25.251Z","symbol":"SOLUSDT","bidSize":66000,"bidPrice":101.7,"askPrice":101.71,"askSize":98000}]}
2024-01-01T00:00:25.2631386Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:25.255Z","symbol":"ADAUSD","bidSize":749,"bidPrice":0.5933,"askPrice":0.5944,"askSize":2259}]}
2024-01-01T00:00:25.2674752Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:25.260Z","symbol":"ADAUSD","bidSize":749,"bidPrice":0.5933,"askPrice":0.5943,"askSize":122}]}
2024-01-01T00:00:25.2686929Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:25.261Z","symbol":"ADAUSD","bidSize":749,"bidPrice":0.5933,"askPrice":0.5943,"askSize":1421}]}
2024-01-01T00:00:25.2864003Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:25.278Z","symbol":"ADAUSD","bidSize":749,"bidPrice":0.5933,"askPrice":0.5945,"askSize":454}]}
2024-01-01T00:00:25.2914415Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:25.283Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.8,"askSize":203}]}
2024-01-01T00:00:25.3029679Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:25.295Z","symbol":"ADAUSD","bidSize":749,"bidPrice":0.5933,"askPrice":0.5944,"askSize":2259}]}
2024-01-01T00:00:25.3069366Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:25.299Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.79,"askSize":1319}]}
2024-01-01T00:00:25.3073873Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:25.300Z","symbol":"ADAUSD","bidSize":749,"bidPrice":0.5933,"askPrice":0.5943,"askSize":124}]}
2024-01-01T00:00:25.3085578Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:25.301Z","symbol":"ADAUSD","bidSize":749,"bidPrice":0.5933,"askPrice":0.5943,"askSize":1425}]}
2024-01-01T00:00:25.3115191Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:25.304Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.78,"askSize":812}]}
2024-01-01T00:00:25.3251000Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:25.318Z","symbol":"ADAUSD","bidSize":749,"bidPrice":0.5933,"askPrice":0.5945,"askSize":454}]}
2024-01-01T00:00:25.3441287Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:25.336Z","symbol":"ADAUSD","bidSize":749,"bidPrice":0.5933,"askPrice":0.5944,"askSize":2259}]}
2024-01-01T00:00:25.3471110Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:25.339Z","symbol":"LINKUSD","bidSize":263,"bidPrice":14.942,"askPrice":14.944,"askSize":106}]}
2024-01-01T00:00:25.3485671Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:25.341Z","symbol":"ADAUSD","bidSize":749,"bidPrice":0.5933,"askPrice":0.5943,"askSize":1303}]}
2024-01-01T00:00:25.3498435Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:25.342Z","symbol":"ADAUSD","bidSize":749,"bidPrice":0.5933,"askPrice":0.5943,"askSize":1429}]}
2024-01-01T00:00:25.3534744Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:25.346Z","symbol":"LINKUSD","bidSize":160,"bidPrice":14.943,"askPrice":14.944,"askSize":106}]}
2024-01-01T00:00:25.3580127Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:25.350Z","symbol":"SOLUSDT","bidSize":66000,"bidPrice":101.7,"askPrice":101.75,"askSize":42000}]}
2024-01-01T00:00:25.3593750Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:25.352Z","symbol":"AVAXUSD","bidSize":396,"bidPrice":38.491,"askPrice":38.599,"askSize":35}]}
2024-01-01T00:00:25.3628459Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:25.355Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.78,"askSize":1662}]}
2024-01-01T00:00:25.3650089Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:25.357Z","symbol":"AVAXUSD","bidSize":81,"bidPrice":38.492,"askPrice":38.599,"askSize":35}]}
2024-01-01T00:00:25.3670528Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:25.359Z","symbol":"ADAUSD","bidSize":749,"bidPrice":0.5933,"askPrice":0.5945,"askSize":454}]}
2024-01-01T00:00:25.3673752Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:25.360Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.78,"askSize":850}]}
2024-01-01T00:00:25.3685368Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:25.361Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.77,"askSize":533}]}
2024-01-01T00:00:25.3800483Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:25.372Z","symbol":"ADAUSD","bidSize":749,"bidPrice":0.5933,"askPrice":0.5944,"askSize":2259}]}
2024-01-01T00:00:25.3833852Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:25.376Z","symbol":"SUIUSD","bidSize":1911,"bidPrice":0.775,"askPrice":0.776,"askSize":136383}]}
2024-01-01T00:00:25.3845772Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:25.377Z","symbol":"ADAUSD","bidSize":749,"bidPrice":0.5933,"askPrice":0.5943,"askSize":1305}]}
2024-01-01T00:00:25.3857665Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:25.378Z","symbol":"ADAUSD","bidSize":749,"bidPrice":0.5933,"askPrice":0.5943,"askSize":1433}]}
2024-01-01T00:00:25.3869466Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:25.379Z","symbol":"BCHUSD","bidSize":120,"bidPrice":259.6,"askPrice":259.7,"askSize":534}]}
2024-01-01T00:00:25.3875901Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:25.380Z","symbol":"DOTUSD","bidSize":122,"bidPrice":8.203,"askPrice":8.216,"askSize":111}]}
2024-01-01T00:00:25.3884641Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:25.381Z","symbol":"BCHUSD","bidSize":120,"bidPrice":259.6,"askPrice":259.65,"askSize":36}]}
2024-01-01T00:00:25.3912700Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:25.384Z","symbol":"BCHUSD","bidSize":120,"bidPrice":259.6,"askPrice":259.65,"askSize":193}]}
2024-01-01T00:00:25.3924955Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:25.385Z","symbol":"BCHUSD","bidSize":163,"bidPrice":259.6,"askPrice":259.65,"askSize":193}]}
2024-01-01T00:00:25.3933057Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:25.386Z","symbol":"BCHUSD","bidSize":43,"bidPrice":259.6,"askPrice":259.65,"askSize":193}]}
2024-01-01T00:00:25.3941816Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:25.387Z","symbol":"BCHUSD","bidSize":71,"bidPrice":259.6,"askPrice":259.65,"askSize":193}]}
2024-01-01T00:00:25.3950478Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:25.387Z","symbol":"XBTUSD","bidSize":157100,"bidPrice":42294.0,"askPrice":42294.5,"askSize":157600}]}
2024-01-01T00:00:25.4021456Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:25.394Z","symbol":"ADAUSD","bidSize":749,"bidPrice":0.5933,"askPrice":0.5945,"askSize":454}]}
2024-01-01T00:00:25.4122918Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:25.405Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.77,"askSize":1481}]}
2024-01-01T00:00:25.4122956Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:25.405Z","symbol":"AVAXUSD","bidSize":398,"bidPrice":38.492,"askPrice":38.599,"askSize":35}]}
2024-01-01T00:00:25.4161919Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:25.408Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.77,"askSize":948}]}
2024-01-01T00:00:25.4176261Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:25.410Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.76,"askSize":594}]}
2024-01-01T00:00:25.4176338Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:25.410Z","symbol":"AVAXUSD","bidSize":83,"bidPrice":38.493,"askPrice":38.599,"askSize":35}]}
2024-01-01T00:00:25.4181508Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:25.410Z","symbol":"ADAUSD","bidSize":749,"bidPrice":0.5933,"askPrice":0.5944,"askSize":2259}]}
2024-01-01T00:00:25.4202220Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:25.412Z","symbol":"BLURUSDT","bidSize":9082000,"bidPrice":0.4575,"askPrice":0.4631,"askSize":770000}]}
2024-01-01T00:00:25.4233628Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:25.416Z","symbol":"ADAUSD","bidSize":749,"bidPrice":0.5933,"askPrice":0.5943,"askSize":130}]}
2024-01-01T00:00:25.4244525Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:25.417Z","symbol":"ADAUSD","bidSize":749,"bidPrice":0.5933,"askPrice":0.5943,"askSize":1427}]}
2024-01-01T00:00:25.4324700Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:25.425Z","symbol":"BCHUSDT","bidSize":578000,"bidPrice":259.3,"askPrice":259.55,"askSize":292000}]}
2024-01-01T00:00:25.4374951Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:25.430Z","symbol":"BCHUSDT","bidSize":578000,"bidPrice":259.3,"askPrice":259.5,"askSize":187000}]}
2024-01-01T00:00:25.4383231Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:25.431Z","symbol":"BCHUSDT","bidSize":578000,"bidPrice":259.3,"askPrice":259.5,"askSize":287000}]}
2024-01-01T00:00:25.4409523Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:25.433Z","symbol":"ADAUSD","bidSize":749,"bidPrice":0.5933,"askPrice":0.5943,"askSize":130}]}
2024-01-01T00:00:25.4447356Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:25.437Z","symbol":"BCHUSDT","bidSize":578000,"bidPrice":259.3,"askPrice":259.5,"askSize":416000}]}
2024-01-01T00:00:25.4451380Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:25.438Z","symbol":"BCHUSDT","bidSize":578000,"bidPrice":259.3,"askPrice":259.45,"askSize":100000}]}
2024-01-01T00:00:25.4595544Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:25.452Z","symbol":"SUIUSD","bidSize":9656,"bidPrice":0.775,"askPrice":0.776,"askSize":136383}]}
2024-01-01T00:00:25.4607697Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:25.453Z","symbol":"MATICUSDT","bidSize":37000,"bidPrice":0.9715,"askPrice":0.973,"askSize":123000}]}
2024-01-01T00:00:25.4607730Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:25.453Z","symbol":"SUIUSD","bidSize":13081,"bidPrice":0.775,"askPrice":0.776,"askSize":136383}]}
2024-01-01T00:00:25.4630707Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:25.455Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.76,"askSize":1242}]}
2024-01-01T00:00:25.4671236Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:25.460Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.76,"askSize":648}]}
2024-01-01T00:00:25.4682859Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:25.461Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.75,"askSize":415}]}
2024-01-01T00:00:25.4781325Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:25.471Z","symbol":"XBTUSD","bidSize":157100,"bidPrice":42294.0,"askPrice":42294.5,"askSize":162100}]}
2024-01-01T00:00:25.4840828Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:25.476Z","symbol":"BCHUSD","bidSize":28,"bidPrice":259.6,"askPrice":259.65,"askSize":193}]}
2024-01-01T00:00:25.4884602Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:25.481Z","symbol":"BCHUSD","bidSize":28,"bidPrice":259.6,"askPrice":259.65,"askSize":226}]}
2024-01-01T00:00:25.4890737Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:25.482Z","symbol":"BCHUSD","bidSize":28,"bidPrice":259.6,"askPrice":259.65,"askSize":69}]}
2024-01-01T00:00:25.4903494Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:25.483Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.8,"askSize":203}]}
2024-01-01T00:00:25.4971360Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:25.489Z","symbol":"BCHUSD","bidSize":66,"bidPrice":259.55,"askPrice":259.65,"askSize":69}]}
2024-01-01T00:00:25.5008650Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:25.493Z","symbol":"MATICUSDT","bidSize":37000,"bidPrice":0.9715,"askPrice":0.973,"askSize":277000}]}
2024-01-01T00:00:25.5052329Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:25.498Z","symbol":"MATICUSDT","bidSize":37000,"bidPrice":0.9715,"askPrice":0.9729,"askSize":92000}]}
2024-01-01T00:00:25.5061116Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:25.498Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.79,"askSize":2146}]}
2024-01-01T00:00:25.5106820Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:25.503Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.78,"askSize":1314}]}
2024-01-01T00:00:25.5130948Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:25.505Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.78,"askSize":2821}]}
2024-01-01T00:00:25.5164638Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:25.509Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.78,"askSize":1507}]}
2024-01-01T00:00:25.5172901Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:25.510Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.77,"askSize":933}]}
2024-01-01T00:00:25.5220459Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:25.514Z","symbol":"ADAUSD","bidSize":749,"bidPrice":0.5933,"askPrice":0.5945,"askSize":454}]}
2024-01-01T00:00:25.5363374Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:25.527Z","symbol":"ADAUSD","bidSize":749,"bidPrice":0.5933,"askPrice":0.5944,"askSize":2750}]}
2024-01-01T00:00:25.5443655Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:25.532Z","symbol":"ADAUSD","bidSize":749,"bidPrice":0.5933,"askPrice":0.5943,"askSize":1594}]}
2024-01-01T00:00:25.5443800Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:25.533Z","symbol":"ADAUSD","bidSize":749,"bidPrice":0.5933,"askPrice":0.5943,"askSize":1716}]}
2024-01-01T00:00:25.5443838Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:25.535Z","symbol":"GASUSDT","bidSize":10,"bidPrice":6.8284,"askPrice":6.8375,"askSize":70}]}
2024-01-01T00:00:25.5484195Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:25.541Z","symbol":"BLURUSD","bidSize":203,"bidPrice":0.462,"askPrice":0.4633,"askSize":203}]}
2024-01-01T00:00:25.5553993Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:25.548Z","symbol":"BCHUSD","bidSize":99,"bidPrice":259.55,"askPrice":259.65,"askSize":69}]}
2024-01-01T00:00:25.5641341Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:25.556Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.77,"askSize":1963}]}
2024-01-01T00:00:25.5653624Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:25.558Z","symbol":"ADAUSD","bidSize":749,"bidPrice":0.5933,"askPrice":0.5945,"askSize":454}]}
2024-01-01T00:00:25.5683182Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:25.561Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.77,"askSize":1030}]}
2024-01-01T00:00:25.5695495Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:25.562Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.76,"askSize":639}]}
2024-01-01T00:00:25.5784207Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:25.571Z","symbol":"ADAUSD","bidSize":749,"bidPrice":0.5933,"askPrice":0.5944,"askSize":2750}]}
2024-01-01T00:00:25.5908293Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:25.573Z","symbol":"100SATSUSD","bidSize":9,"bidPrice":7.772E-5,"askPrice":7.809E-5,"askSize":9}]}
2024-01-01T00:00:25.5908558Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:25.575Z","symbol":"100SATSUSD","bidSize":9,"bidPrice":7.769E-5,"askPrice":7.809E-5,"askSize":9}]}
2024-01-01T00:00:25.5908567Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:25.575Z","symbol":"ADAUSD","bidSize":749,"bidPrice":0.5933,"askPrice":0.5943,"askSize":124}]}
2024-01-01T00:00:25.5909124Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:25.576Z","symbol":"ADAUSD","bidSize":749,"bidPrice":0.5933,"askPrice":0.5943,"askSize":1720}]}
2024-01-01T00:00:25.5909457Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:25.578Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.76,"askSize":4762}]}
2024-01-01T00:00:25.5944786Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:25.587Z","symbol":"BIGTIMEUSDT","bidSize":4090,"bidPrice":0.4878,"askPrice":0.4893,"askSize":520}]}
2024-01-01T00:00:25.6015027Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:25.593Z","symbol":"ADAUSD","bidSize":749,"bidPrice":0.5933,"askPrice":0.5945,"askSize":454}]}
2024-01-01T00:00:25.6016504Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:25.594Z","symbol":"BLURUSD","bidSize":203,"bidPrice":0.462,"askPrice":0.4635,"askSize":193}]}
2024-01-01T00:00:25.6081309Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:25.600Z","symbol":"BCHUSDT","bidSize":286000,"bidPrice":259.1,"askPrice":259.45,"askSize":100000}]}
2024-01-01T00:00:25.6128287Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:25.605Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.75,"askSize":256}]}
2024-01-01T00:00:25.6161126Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:25.608Z","symbol":"ADAUSD","bidSize":749,"bidPrice":0.5933,"askPrice":0.5944,"askSize":2750}]}
2024-01-01T00:00:25.6174773Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:25.610Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.74,"askSize":179}]}
2024-01-01T00:00:25.6185182Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:25.611Z","symbol":"BCHUSD","bidSize":189,"bidPrice":259.55,"askPrice":259.65,"askSize":69}]}
2024-01-01T00:00:25.6185566Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:25.611Z","symbol":"BCHUSDT","bidSize":642000,"bidPrice":259.1,"askPrice":259.45,"askSize":100000}]}
2024-01-01T00:00:25.6206294Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:25.613Z","symbol":"ADAUSD","bidSize":749,"bidPrice":0.5933,"askPrice":0.5943,"askSize":1598}]}
2024-01-01T00:00:25.6206314Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:25.613Z","symbol":"BCHUSDT","bidSize":356000,"bidPrice":259.1,"askPrice":259.45,"askSize":100000}]}
2024-01-01T00:00:25.6229804Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:25.615Z","symbol":"ADAUSD","bidSize":749,"bidPrice":0.5933,"askPrice":0.5943,"askSize":1724}]}
2024-01-01T00:00:25.6302076Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:25.623Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.76,"askSize":4762}]}
2024-01-01T00:00:25.6371854Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:25.629Z","symbol":"BNBUSD","bidSize":229,"bidPrice":310.59,"askPrice":311.49,"askSize":365}]}
2024-01-01T00:00:25.6380107Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:25.630Z","symbol":"ADAUSD","bidSize":749,"bidPrice":0.5933,"askPrice":0.5945,"askSize":454}]}
2024-01-01T00:00:25.6460230Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:25.638Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.75,"askSize":256}]}
2024-01-01T00:00:25.6494369Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:25.642Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.74,"askSize":180}]}
2024-01-01T00:00:25.6559565Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:25.648Z","symbol":"ADAUSD","bidSize":749,"bidPrice":0.5933,"askPrice":0.5944,"askSize":2750}]}
2024-01-01T00:00:25.6603521Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:25.653Z","symbol":"ADAUSD","bidSize":749,"bidPrice":0.5933,"askPrice":0.5943,"askSize":1600}]}
2024-01-01T00:00:25.6614946Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:25.654Z","symbol":"ADAUSD","bidSize":749,"bidPrice":0.5933,"askPrice":0.5943,"askSize":1728}]}
2024-01-01T00:00:25.6690508Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:25.661Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.76,"askSize":4762}]}
2024-01-01T00:00:25.6714158Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:25.664Z","symbol":"BCHUSD","bidSize":35,"bidPrice":259.6,"askPrice":259.65,"askSize":69}]}
2024-01-01T00:00:25.6770375Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:25.669Z","symbol":"MEMEUSDT","bidSize":18300,"bidPrice":0.02724,"askPrice":0.0273,"askSize":18800}]}
2024-01-01T00:00:25.6861369Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:25.678Z","symbol":"ADAUSD","bidSize":749,"bidPrice":0.5933,"askPrice":0.5945,"askSize":454}]}
2024-01-01T00:00:25.6870909Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:25.679Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.75,"askSize":256}]}
2024-01-01T00:00:25.6915889Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:25.684Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.74,"askSize":181}]}
2024-01-01T00:00:25.7023833Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:25.695Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.76,"askSize":4762}]}
2024-01-01T00:00:25.7025681Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:25.695Z","symbol":"ADAUSD","bidSize":749,"bidPrice":0.5933,"askPrice":0.5944,"askSize":2750}]}
2024-01-01T00:00:25.7063398Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:25.699Z","symbol":"ADAUSD","bidSize":749,"bidPrice":0.5933,"askPrice":0.5943,"askSize":130}]}
2024-01-01T00:00:25.7072571Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:25.700Z","symbol":"ADAUSD","bidSize":749,"bidPrice":0.5933,"askPrice":0.5943,"askSize":1722}]}
2024-01-01T00:00:25.7124489Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:25.705Z","symbol":"ADAUSD","bidSize":749,"bidPrice":0.5933,"askPrice":0.5943,"askSize":2788}]}
2024-01-01T00:00:25.7148591Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:25.707Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.75,"askSize":256}]}
2024-01-01T00:00:25.7160648Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:25.708Z","symbol":"ADAUSD","bidSize":749,"bidPrice":0.5933,"askPrice":0.5943,"askSize":1066}]}
2024-01-01T00:00:25.7171174Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:25.710Z","symbol":"ADAUSD","bidSize":749,"bidPrice":0.5933,"askPrice":0.5942,"askSize":538}]}
2024-01-01T00:00:25.7181851Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:25.711Z","symbol":"ADAUSD","bidSize":749,"bidPrice":0.5933,"askPrice":0.5942,"askSize":660}]}
2024-01-01T00:00:25.7193398Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:25.712Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.74,"askSize":182}]}
2024-01-01T00:00:25.7200984Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:25.712Z","symbol":"ADAUSD","bidSize":749,"bidPrice":0.5933,"askPrice":0.5943,"askSize":1066}]}
2024-01-01T00:00:25.7229762Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:25.715Z","symbol":"ADAUSD","bidSize":749,"bidPrice":0.5933,"askPrice":0.5945,"askSize":454}]}
2024-01-01T00:00:25.7691030Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:25.749Z","symbol":"ADAUSD","bidSize":749,"bidPrice":0.5933,"askPrice":0.5944,"askSize":2750}]}
2024-01-01T00:00:25.7691315Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:25.749Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.76,"askSize":4762}]}
2024-01-01T00:00:25.7691321Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:25.750Z","symbol":"ARBUSDT","bidSize":320300,"bidPrice":1.561,"askPrice":1.565,"askSize":988900}]}
2024-01-01T00:00:25.7691331Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:25.753Z","symbol":"ADAUSD","bidSize":749,"bidPrice":0.5933,"askPrice":0.5943,"askSize":1596}]}
2024-01-01T00:00:25.7695028Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:25.754Z","symbol":"ADAUSD","bidSize":749,"bidPrice":0.5933,"askPrice":0.5943,"askSize":1720}]}
2024-01-01T00:00:25.7752453Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:25.759Z","symbol":"ARKUSDT","bidSize":50,"bidPrice":0.9248,"askPrice":0.9284,"askSize":50}]}
2024-01-01T00:00:25.7754307Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:25.764Z","symbol":"BCHUSD","bidSize":76,"bidPrice":259.6,"askPrice":259.65,"askSize":69}]}
2024-01-01T00:00:25.7764068Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:25.769Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.75,"askSize":403}]}
2024-01-01T00:00:25.7803511Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:25.773Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.74,"askSize":262}]}
2024-01-01T00:00:25.7900963Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:25.782Z","symbol":"ADAUSD","bidSize":749,"bidPrice":0.5933,"askPrice":0.5945,"askSize":454}]}
2024-01-01T00:00:25.7920792Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:25.784Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.76,"askSize":4762}]}
2024-01-01T00:00:25.8044457Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:25.797Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.75,"askSize":403}]}
2024-01-01T00:00:25.8054699Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:25.798Z","symbol":"ADAUSD","bidSize":749,"bidPrice":0.5933,"askPrice":0.5944,"askSize":2750}]}
2024-01-01T00:00:25.8084123Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:25.801Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.74,"askSize":263}]}
2024-01-01T00:00:25.8094265Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:25.802Z","symbol":"ADAUSD","bidSize":749,"bidPrice":0.5933,"askPrice":0.5943,"askSize":1598}]}
2024-01-01T00:00:25.8104355Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:25.803Z","symbol":"ADAUSD","bidSize":749,"bidPrice":0.5933,"askPrice":0.5943,"askSize":1724}]}
2024-01-01T00:00:25.8149366Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:25.807Z","symbol":"ARKUSDT","bidSize":50,"bidPrice":0.9248,"askPrice":0.9286,"askSize":50}]}
2024-01-01T00:00:25.8201703Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:25.813Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.76,"askSize":4762}]}
2024-01-01T00:00:25.8281535Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:25.821Z","symbol":"ADAUSD","bidSize":749,"bidPrice":0.5933,"askPrice":0.5945,"askSize":454}]}
2024-01-01T00:00:25.8413528Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:25.827Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.75,"askSize":403}]}
2024-01-01T00:00:25.8415950Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:25.832Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.74,"askSize":264}]}
2024-01-01T00:00:25.8419944Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:25.834Z","symbol":"ADAUSD","bidSize":749,"bidPrice":0.5933,"askPrice":0.5944,"askSize":2750}]}
2024-01-01T00:00:25.8452817Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:25.838Z","symbol":"ADAUSD","bidSize":749,"bidPrice":0.5933,"askPrice":0.5943,"askSize":1600}]}
2024-01-01T00:00:25.8474303Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:25.840Z","symbol":"ADAUSD","bidSize":749,"bidPrice":0.5933,"askPrice":0.5943,"askSize":1728}]}
2024-01-01T00:00:25.8630670Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:25.855Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.76,"askSize":4762}]}
2024-01-01T00:00:25.8654320Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:25.858Z","symbol":"AVAXUSD","bidSize":400,"bidPrice":38.493,"askPrice":38.599,"askSize":35}]}
2024-01-01T00:00:25.8686160Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:25.861Z","symbol":"ETHUSD","bidSize":236,"bidPrice":2282.75,"askPrice":2282.8,"askSize":36}]}
2024-01-01T00:00:25.8721067Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:25.865Z","symbol":"ADAUSD","bidSize":749,"bidPrice":0.5933,"askPrice":0.5945,"askSize":454}]}
2024-01-01T00:00:25.8749226Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:25.867Z","symbol":"AVAXUSD","bidSize":317,"bidPrice":38.493,"askPrice":38.599,"askSize":35}]}
2024-01-01T00:00:25.8758302Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:25.868Z","symbol":"AVAXUSD","bidSize":75,"bidPrice":38.494,"askPrice":38.599,"askSize":35}]}
2024-01-01T00:00:25.8781572Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:25.870Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.75,"askSize":403}]}
2024-01-01T00:00:25.8834554Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:25.876Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.74,"askSize":265}]}
2024-01-01T00:00:25.8856615Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:25.877Z","symbol":"ADAUSD","bidSize":749,"bidPrice":0.5933,"askPrice":0.5944,"askSize":2750}]}
2024-01-01T00:00:25.8899889Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:25.882Z","symbol":"ADAUSD","bidSize":749,"bidPrice":0.5933,"askPrice":0.5943,"askSize":130}]}
2024-01-01T00:00:25.8910326Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:25.883Z","symbol":"ADAUSD","bidSize":749,"bidPrice":0.5933,"askPrice":0.5943,"askSize":1722}]}
2024-01-01T00:00:25.8910497Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:25.883Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.76,"askSize":4762}]}
2024-01-01T00:00:25.9069545Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:25.899Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.75,"askSize":403}]}
2024-01-01T00:00:25.9092431Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:25.901Z","symbol":"ADAUSD","bidSize":749,"bidPrice":0.5933,"askPrice":0.5945,"askSize":454}]}
2024-01-01T00:00:25.9113151Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:25.904Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.74,"askSize":266}]}
2024-01-01T00:00:25.9200351Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:25.912Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.76,"askSize":4762}]}
2024-01-01T00:00:25.9250306Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:25.917Z","symbol":"ADAUSD","bidSize":749,"bidPrice":0.5933,"askPrice":0.5944,"askSize":2750}]}
2024-01-01T00:00:25.9286548Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:25.921Z","symbol":"ADAUSD","bidSize":749,"bidPrice":0.5933,"askPrice":0.5943,"askSize":122}]}
2024-01-01T00:00:25.9298699Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:25.922Z","symbol":"ADAUSD","bidSize":749,"bidPrice":0.5933,"askPrice":0.5943,"askSize":1716}]}
2024-01-01T00:00:25.9359125Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:25.928Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.75,"askSize":403}]}
2024-01-01T00:00:25.9403606Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:25.933Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.74,"askSize":267}]}
2024-01-01T00:00:25.9457182Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:25.938Z","symbol":"FILUSDT","bidSize":500,"bidPrice":6.8934,"askPrice":6.9683,"askSize":70}]}
2024-01-01T00:00:25.9534612Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:25.946Z","symbol":"ADAUSD","bidSize":749,"bidPrice":0.5933,"askPrice":0.5945,"askSize":454}]}
2024-01-01T00:00:25.9603756Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:25.953Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.76,"askSize":4762}]}
2024-01-01T00:00:25.9650225Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:25.957Z","symbol":"ADAUSD","bidSize":749,"bidPrice":0.5933,"askPrice":0.5944,"askSize":2750}]}
2024-01-01T00:00:25.9672556Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:25.960Z","symbol":"BNBUSD","bidSize":67,"bidPrice":310.6,"askPrice":311.49,"askSize":365}]}
2024-01-01T00:00:25.9693345Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:25.962Z","symbol":"ADAUSD","bidSize":749,"bidPrice":0.5933,"askPrice":0.5943,"askSize":1596}]}
2024-01-01T00:00:25.9704207Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:25.963Z","symbol":"ADAUSD","bidSize":749,"bidPrice":0.5933,"askPrice":0.5943,"askSize":1720}]}
2024-01-01T00:00:25.9714531Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:25.964Z","symbol":"BNBUSD","bidSize":43,"bidPrice":310.61,"askPrice":311.49,"askSize":365}]}
2024-01-01T00:00:25.9728693Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:25.965Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.75,"askSize":403}]}
2024-01-01T00:00:25.9773511Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:25.970Z","symbol":"BNBUSD","bidSize":424,"bidPrice":310.61,"askPrice":311.49,"askSize":365}]}
2024-01-01T00:00:25.9776141Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:25.970Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.74,"askSize":268}]}
2024-01-01T00:00:25.9805921Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:25.973Z","symbol":"FETUSD","bidSize":9,"bidPrice":0.6679,"askPrice":0.6759,"askSize":9}]}
2024-01-01T00:00:25.9817817Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:25.974Z","symbol":"ACEUSDT","bidSize":100,"bidPrice":9.299,"askPrice":9.3262,"askSize":100}]}
2024-01-01T00:00:25.9827329Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:25.975Z","symbol":"BNBUSD","bidSize":381,"bidPrice":310.61,"askPrice":311.49,"askSize":365}]}
2024-01-01T00:00:25.9840005Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:25.976Z","symbol":"ACEUSDT","bidSize":100,"bidPrice":9.299,"askPrice":9.3261,"askSize":100}]}
2024-01-01T00:00:25.9884840Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:25.981Z","symbol":"BNBUSD","bidSize":233,"bidPrice":310.62,"askPrice":311.49,"askSize":365}]}
2024-01-01T00:00:25.9891232Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:25.982Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.76,"askSize":4762}]}
2024-01-01T00:00:25.9899983Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:25.982Z","symbol":"ADAUSD","bidSize":749,"bidPrice":0.5933,"askPrice":0.5945,"askSize":454}]}
2024-01-01T00:00:26.0029408Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:25.995Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.75,"askSize":354}]}
2024-01-01T00:00:26.0043037Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:25.997Z","symbol":"SOLUSDT","bidSize":176000,"bidPrice":101.7,"askPrice":101.75,"askSize":42000}]}
2024-01-01T00:00:26.0049520Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:25.997Z","symbol":"ADAUSD","bidSize":749,"bidPrice":0.5933,"askPrice":0.5944,"askSize":2750}]}
2024-01-01T00:00:26.0064759Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:25.999Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.74,"askSize":239}]}
2024-01-01T00:00:26.0085292Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:26.001Z","symbol":"SOLUSDT","bidSize":71000,"bidPrice":101.71,"askPrice":101.75,"askSize":42000}]}
2024-01-01T00:00:26.0093620Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:26.002Z","symbol":"ADAUSD","bidSize":749,"bidPrice":0.5933,"askPrice":0.5943,"askSize":1598}]}
2024-01-01T00:00:26.0104803Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:26.003Z","symbol":"ADAUSD","bidSize":749,"bidPrice":0.5933,"askPrice":0.5943,"askSize":1724}]}
2024-01-01T00:00:26.0172200Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:26.010Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.76,"askSize":4762}]}
2024-01-01T00:00:26.0212702Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:26.014Z","symbol":"XBTUSD","bidSize":174500,"bidPrice":42294.0,"askPrice":42294.5,"askSize":162100}]}
2024-01-01T00:00:26.0291820Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:26.022Z","symbol":"ADAUSD","bidSize":749,"bidPrice":0.5933,"askPrice":0.5943,"askSize":126}]}
2024-01-01T00:00:26.0298699Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:26.022Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.75,"askSize":354}]}
2024-01-01T00:00:26.0408183Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:26.027Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.74,"askSize":240}]}
2024-01-01T00:00:26.0408792Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:26.029Z","symbol":"FETUSD","bidSize":9,"bidPrice":0.6678,"askPrice":0.6759,"askSize":9}]}
2024-01-01T00:00:26.0467946Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:26.039Z","symbol":"SUIUSD","bidSize":13081,"bidPrice":0.775,"askPrice":0.776,"askSize":121123}]}
2024-01-01T00:00:26.0511636Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:26.043Z","symbol":"SUIUSD","bidSize":13081,"bidPrice":0.775,"askPrice":0.776,"askSize":96180}]}
2024-01-01T00:00:26.0522522Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:26.045Z","symbol":"BCHUSD","bidSize":166,"bidPrice":259.6,"askPrice":259.65,"askSize":69}]}
2024-01-01T00:00:26.0540874Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:26.046Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.76,"askSize":4762}]}
2024-01-01T00:00:26.0554419Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:26.048Z","symbol":"ETHUSD","bidSize":236,"bidPrice":2282.75,"askPrice":2282.8,"askSize":20}]}
2024-01-01T00:00:26.0563396Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:26.049Z","symbol":"BNBUSD","bidSize":381,"bidPrice":310.63,"askPrice":311.49,"askSize":365}]}
2024-01-01T00:00:26.0576004Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:26.050Z","symbol":"BCHUSD","bidSize":232,"bidPrice":259.6,"askPrice":259.65,"askSize":69}]}
2024-01-01T00:00:26.0605674Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:26.053Z","symbol":"BNBUSD","bidSize":236,"bidPrice":310.64,"askPrice":311.49,"askSize":365}]}
2024-01-01T00:00:26.0670031Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:26.059Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.75,"askSize":354}]}
2024-01-01T00:00:26.0676685Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:26.060Z","symbol":"ETHUSD","bidSize":132,"bidPrice":2282.75,"askPrice":2282.8,"askSize":20}]}
2024-01-01T00:00:26.0713316Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:26.064Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.74,"askSize":241}]}
2024-01-01T00:00:26.0839713Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:26.076Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.76,"askSize":4762}]}
2024-01-01T00:00:26.0895963Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:26.082Z","symbol":"XRPUSD","bidSize":173,"bidPrice":0.6152,"askPrice":0.6153,"askSize":593}]}
2024-01-01T00:00:26.0960882Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:26.088Z","symbol":"XRPUSD","bidSize":593,"bidPrice":0.6152,"askPrice":0.6153,"askSize":593}]}
2024-01-01T00:00:26.0979733Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:26.090Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.75,"askSize":354}]}
2024-01-01T00:00:26.0997336Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:26.092Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.76,"askSize":4762}]}
2024-01-01T00:00:26.1114438Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:26.096Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.74,"askSize":232}]}
2024-01-01T00:00:26.1125423Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:26.100Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.76,"askSize":4762}]}
2024-01-01T00:00:26.1139882Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:26.104Z","symbol":"ADAUSD","bidSize":749,"bidPrice":0.5933,"askPrice":0.5945,"askSize":454}]}
2024-01-01T00:00:26.1145088Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:26.106Z","symbol":"APEUSDT","bidSize":2216000,"bidPrice":1.621,"askPrice":1.625,"askSize":8653000}]}
2024-01-01T00:00:26.1193622Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:26.112Z","symbol":"BNBUSD","bidSize":381,"bidPrice":310.65,"askPrice":311.49,"askSize":365}]}
2024-01-01T00:00:26.1235425Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:26.115Z","symbol":"ADAUSD","bidSize":749,"bidPrice":0.5933,"askPrice":0.5944,"askSize":3281}]}
2024-01-01T00:00:26.1247631Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:26.117Z","symbol":"BNBUSD","bidSize":238,"bidPrice":310.66,"askPrice":311.49,"askSize":365}]}
2024-01-01T00:00:26.1275474Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:26.120Z","symbol":"ADAUSD","bidSize":749,"bidPrice":0.5933,"askPrice":0.5943,"askSize":121}]}
2024-01-01T00:00:26.1303214Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:26.123Z","symbol":"ADAUSD","bidSize":749,"bidPrice":0.5933,"askPrice":0.5943,"askSize":2033}]}
2024-01-01T00:00:26.1468060Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:26.139Z","symbol":"DOTUSDT","bidSize":65000,"bidPrice":8.197,"askPrice":8.227,"askSize":60000}]}
2024-01-01T00:00:26.1521070Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:26.144Z","symbol":"ADAUSD","bidSize":749,"bidPrice":0.5933,"askPrice":0.5945,"askSize":454}]}
2024-01-01T00:00:26.1671761Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:26.160Z","symbol":"DOTUSDT","bidSize":65000,"bidPrice":8.197,"askPrice":8.226,"askSize":607000}]}
2024-01-01T00:00:26.1719763Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:26.164Z","symbol":"ADAUSD","bidSize":749,"bidPrice":0.5933,"askPrice":0.5944,"askSize":3281}]}
2024-01-01T00:00:26.1732707Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:26.166Z","symbol":"BNBUSD","bidSize":619,"bidPrice":310.66,"askPrice":311.49,"askSize":365}]}
2024-01-01T00:00:26.1743709Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:26.167Z","symbol":"DOTUSDT","bidSize":65000,"bidPrice":8.197,"askPrice":8.226,"askSize":667000}]}
2024-01-01T00:00:26.1764261Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:26.169Z","symbol":"ADAUSD","bidSize":749,"bidPrice":0.5933,"askPrice":0.5943,"askSize":124}]}
2024-01-01T00:00:26.1776072Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:26.170Z","symbol":"ADAUSD","bidSize":749,"bidPrice":0.5933,"askPrice":0.5943,"askSize":2039}]}
2024-01-01T00:00:26.1782550Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:26.171Z","symbol":"BNBUSD","bidSize":381,"bidPrice":310.66,"askPrice":311.49,"askSize":365}]}
2024-01-01T00:00:26.1792275Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:26.172Z","symbol":"BNBUSD","bidSize":229,"bidPrice":310.67,"askPrice":311.49,"askSize":365}]}
2024-01-01T00:00:26.1970674Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:26.189Z","symbol":"ADAUSD","bidSize":749,"bidPrice":0.5933,"askPrice":0.5945,"askSize":454}]}
2024-01-01T00:00:26.1984630Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:26.191Z","symbol":"DOTUSDT","bidSize":65000,"bidPrice":8.197,"askPrice":8.225,"askSize":60000}]}
2024-01-01T00:00:26.2031310Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:26.196Z","symbol":"SOLUSDT","bidSize":71000,"bidPrice":101.71,"askPrice":101.72,"askSize":29000}]}
2024-01-01T00:00:26.2139945Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:26.206Z","symbol":"ADAUSD","bidSize":749,"bidPrice":0.5933,"askPrice":0.5944,"askSize":3281}]}
2024-01-01T00:00:26.2183498Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:26.211Z","symbol":"ADAUSD","bidSize":749,"bidPrice":0.5933,"askPrice":0.5943,"askSize":126}]}
2024-01-01T00:00:26.2189297Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:26.211Z","symbol":"LTCUSD","bidSize":528,"bidPrice":72.84,"askPrice":72.85,"askSize":6}]}
2024-01-01T00:00:26.2198161Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:26.212Z","symbol":"ADAUSD","bidSize":749,"bidPrice":0.5933,"askPrice":0.5943,"askSize":2043}]}
2024-01-01T00:00:26.2202396Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:26.213Z","symbol":"DOTUSDT","bidSize":65000,"bidPrice":8.197,"askPrice":8.225,"askSize":667000}]}
2024-01-01T00:00:26.2251420Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:26.218Z","symbol":"BNBUSD","bidSize":610,"bidPrice":310.67,"askPrice":311.49,"askSize":365}]}
2024-01-01T00:00:26.2268244Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:26.219Z","symbol":"ADAUSD","bidSize":749,"bidPrice":0.5933,"askPrice":0.5943,"askSize":3109}]}
2024-01-01T00:00:26.2292743Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:26.222Z","symbol":"BNBUSD","bidSize":231,"bidPrice":310.68,"askPrice":311.49,"askSize":365}]}
2024-01-01T00:00:26.2309255Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:26.223Z","symbol":"ADAUSD","bidSize":749,"bidPrice":0.5933,"askPrice":0.5942,"askSize":128}]}
2024-01-01T00:00:26.2319939Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:26.224Z","symbol":"ADAUSD","bidSize":749,"bidPrice":0.5933,"askPrice":0.5942,"askSize":718}]}
2024-01-01T00:00:26.2360779Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:26.228Z","symbol":"ADAUSD","bidSize":749,"bidPrice":0.5933,"askPrice":0.5942,"askSize":590}]}
2024-01-01T00:00:26.2367071Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:26.229Z","symbol":"ADAUSD","bidSize":749,"bidPrice":0.5933,"askPrice":0.5945,"askSize":454}]}
2024-01-01T00:00:26.2510183Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:26.243Z","symbol":"TRXUSDT","bidSize":9000,"bidPrice":0.10776,"askPrice":0.10791,"askSize":10000}]}
2024-01-01T00:00:26.2510713Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:26.243Z","symbol":"ADAUSD","bidSize":749,"bidPrice":0.5933,"askPrice":0.5944,"askSize":3281}]}
2024-01-01T00:00:26.2554000Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:26.248Z","symbol":"ADAUSD","bidSize":749,"bidPrice":0.5933,"askPrice":0.5943,"askSize":130}]}
2024-01-01T00:00:26.2565030Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:26.249Z","symbol":"ADAUSD","bidSize":749,"bidPrice":0.5933,"askPrice":0.5943,"askSize":2041}]}
2024-01-01T00:00:26.2761866Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:26.269Z","symbol":"ADAUSD","bidSize":749,"bidPrice":0.5933,"askPrice":0.5945,"askSize":454}]}
2024-01-01T00:00:26.2925391Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:26.285Z","symbol":"ADAUSD","bidSize":749,"bidPrice":0.5933,"askPrice":0.5944,"askSize":3281}]}
2024-01-01T00:00:26.2965010Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:26.289Z","symbol":"ADAUSD","bidSize":749,"bidPrice":0.5933,"askPrice":0.5943,"askSize":122}]}
2024-01-01T00:00:26.2974991Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:26.290Z","symbol":"ADAUSD","bidSize":749,"bidPrice":0.5933,"askPrice":0.5943,"askSize":2035}]}
2024-01-01T00:00:26.3006464Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:26.293Z","symbol":"XBTM24","bidSize":31600,"bidPrice":45182.0,"askPrice":45237.0,"askSize":1700}]}
2024-01-01T00:00:26.3038628Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:26.296Z","symbol":"SOLUSDT","bidSize":71000,"bidPrice":101.71,"askPrice":101.76,"askSize":85000}]}
2024-01-01T00:00:26.3052932Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:26.298Z","symbol":"XBTM24","bidSize":6400,"bidPrice":45182.5,"askPrice":45237.0,"askSize":1700}]}
2024-01-01T00:00:26.3150133Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:26.307Z","symbol":"ADAUSD","bidSize":749,"bidPrice":0.5933,"askPrice":0.5945,"askSize":454}]}
2024-01-01T00:00:26.3361821Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:26.329Z","symbol":"ADAUSD","bidSize":749,"bidPrice":0.5933,"askPrice":0.5944,"askSize":3281}]}
2024-01-01T00:00:26.3394901Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:26.332Z","symbol":"DOTUSDT","bidSize":65000,"bidPrice":8.197,"askPrice":8.225,"askSize":727000}]}
2024-01-01T00:00:26.3404716Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:26.333Z","symbol":"ADAUSD","bidSize":749,"bidPrice":0.5933,"askPrice":0.5943,"askSize":124}]}
2024-01-01T00:00:26.3417402Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:26.334Z","symbol":"ADAUSD","bidSize":749,"bidPrice":0.5933,"askPrice":0.5943,"askSize":2039}]}
2024-01-01T00:00:26.3429760Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:26.335Z","symbol":"ADAUSDT","bidSize":1000,"bidPrice":0.5934,"askPrice":0.5941,"askSize":84000}]}
2024-01-01T00:00:26.3480707Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:26.340Z","symbol":"ADAUSD","bidSize":749,"bidPrice":0.5933,"askPrice":0.5943,"askSize":3105}]}
2024-01-01T00:00:26.3523311Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:26.345Z","symbol":"ADAUSD","bidSize":749,"bidPrice":0.5933,"askPrice":0.5942,"askSize":126}]}
2024-01-01T00:00:26.3536650Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:26.346Z","symbol":"ADAUSD","bidSize":749,"bidPrice":0.5933,"askPrice":0.5942,"askSize":714}]}
2024-01-01T00:00:26.3569961Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:26.349Z","symbol":"ADAUSD","bidSize":749,"bidPrice":0.5933,"askPrice":0.5942,"askSize":588}]}
2024-01-01T00:00:26.3579802Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:26.350Z","symbol":"ADAUSD","bidSize":749,"bidPrice":0.5933,"askPrice":0.5945,"askSize":454}]}
2024-01-01T00:00:26.3730064Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:26.365Z","symbol":"ADAUSD","bidSize":749,"bidPrice":0.5933,"askPrice":0.5944,"askSize":3281}]}
2024-01-01T00:00:26.3732502Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:26.366Z","symbol":"AVAXUSD","bidSize":317,"bidPrice":38.495,"askPrice":38.599,"askSize":35}]}
2024-01-01T00:00:26.3764177Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:26.369Z","symbol":"ADAUSD","bidSize":749,"bidPrice":0.5933,"askPrice":0.5943,"askSize":128}]}
2024-01-01T00:00:26.3781071Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:26.371Z","symbol":"ADAUSD","bidSize":749,"bidPrice":0.5933,"askPrice":0.5943,"askSize":2047}]}
2024-01-01T00:00:26.3792769Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:26.372Z","symbol":"AVAXUSD","bidSize":77,"bidPrice":38.496,"askPrice":38.599,"askSize":35}]}
2024-01-01T00:00:26.3932031Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:26.386Z","symbol":"BCHUSD","bidSize":232,"bidPrice":259.6,"askPrice":259.65,"askSize":159}]}
2024-01-01T00:00:26.3980505Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:26.390Z","symbol":"ADAUSD","bidSize":749,"bidPrice":0.5933,"askPrice":0.5945,"askSize":454}]}
2024-01-01T00:00:26.4141445Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:26.406Z","symbol":"ADAUSD","bidSize":749,"bidPrice":0.5933,"askPrice":0.5944,"askSize":3281}]}
2024-01-01T00:00:26.4184995Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:26.411Z","symbol":"ADAUSD","bidSize":749,"bidPrice":0.5933,"askPrice":0.5943,"askSize":1911}]}
2024-01-01T00:00:26.4194889Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:26.412Z","symbol":"ADAUSD","bidSize":749,"bidPrice":0.5933,"askPrice":0.5943,"askSize":2041}]}
2024-01-01T00:00:26.4354598Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:26.428Z","symbol":"LINKUSD","bidSize":160,"bidPrice":14.943,"askPrice":14.944,"askSize":266}]}
2024-01-01T00:00:26.4360502Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:26.428Z","symbol":"BCHUSD","bidSize":142,"bidPrice":259.6,"askPrice":259.65,"askSize":159}]}
2024-01-01T00:00:26.4371944Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:26.429Z","symbol":"CYBERUSDT","bidSize":70,"bidPrice":6.7926,"askPrice":6.8104,"askSize":70}]}
2024-01-01T00:00:26.4377990Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:26.430Z","symbol":"LINKUSD","bidSize":305,"bidPrice":14.94,"askPrice":14.944,"askSize":266}]}
2024-01-01T00:00:26.4389778Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:26.431Z","symbol":"ADAUSD","bidSize":749,"bidPrice":0.5933,"askPrice":0.5945,"askSize":454}]}
2024-01-01T00:00:26.4398217Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:26.432Z","symbol":"LINKUSD","bidSize":305,"bidPrice":14.94,"askPrice":14.944,"askSize":334}]}
2024-01-01T00:00:26.4414125Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:26.433Z","symbol":"CYBERUSDT","bidSize":130,"bidPrice":6.7927,"askPrice":6.8104,"askSize":70}]}
2024-01-01T00:00:26.4423492Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:26.435Z","symbol":"BCHUSD","bidSize":76,"bidPrice":259.6,"askPrice":259.65,"askSize":159}]}
2024-01-01T00:00:26.4423701Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:26.435Z","symbol":"LINKUSD","bidSize":72,"bidPrice":14.94,"askPrice":14.944,"askSize":228}]}
2024-01-01T00:00:26.4437132Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:26.436Z","symbol":"LINKUSD","bidSize":152,"bidPrice":14.94,"askPrice":14.944,"askSize":228}]}
2024-01-01T00:00:26.4440291Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:26.436Z","symbol":"LINKUSD","bidSize":160,"bidPrice":14.941,"askPrice":14.944,"askSize":228}]}
2024-01-01T00:00:26.4451826Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:26.437Z","symbol":"LINKUSD","bidSize":160,"bidPrice":14.941,"askPrice":14.943,"askSize":102}]}
2024-01-01T00:00:26.4539647Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:26.446Z","symbol":"ADAUSD","bidSize":749,"bidPrice":0.5933,"askPrice":0.5944,"askSize":3281}]}
2024-01-01T00:00:26.4571696Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:26.450Z","symbol":"APTUSD","bidSize":773,"bidPrice":9.394,"askPrice":9.421,"askSize":156}]}
2024-01-01T00:00:26.4573277Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:26.450Z","symbol":"ADAUSD","bidSize":749,"bidPrice":0.5933,"askPrice":0.5943,"askSize":122}]}
2024-01-01T00:00:26.4574175Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:26.450Z","symbol":"LINKUSD","bidSize":140,"bidPrice":14.942,"askPrice":14.943,"askSize":102}]}
2024-01-01T00:00:26.4583933Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:26.451Z","symbol":"ADAUSD","bidSize":749,"bidPrice":0.5933,"askPrice":0.5943,"askSize":2035}]}
2024-01-01T00:00:26.4624232Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:26.455Z","symbol":"APTUSD","bidSize":252,"bidPrice":9.395,"askPrice":9.421,"askSize":156}]}
2024-01-01T00:00:26.4637838Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:26.456Z","symbol":"LINKUSD","bidSize":300,"bidPrice":14.942,"askPrice":14.943,"askSize":102}]}
2024-01-01T00:00:26.4652903Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:26.457Z","symbol":"LINKUSD","bidSize":300,"bidPrice":14.942,"askPrice":14.949,"askSize":127}]}
2024-01-01T00:00:26.4659209Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:26.458Z","symbol":"CYBERUSDT","bidSize":70,"bidPrice":6.7928,"askPrice":6.8104,"askSize":70}]}
2024-01-01T00:00:26.4680113Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:26.460Z","symbol":"LINKUSD","bidSize":400,"bidPrice":14.942,"askPrice":14.949,"askSize":127}]}
2024-01-01T00:00:26.4694518Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:26.461Z","symbol":"LINKUSD","bidSize":400,"bidPrice":14.942,"askPrice":14.95,"askSize":226}]}
2024-01-01T00:00:26.4703442Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:26.462Z","symbol":"LINKUSDT","bidSize":2000,"bidPrice":14.962,"askPrice":14.967,"askSize":336000}]}
2024-01-01T00:00:26.4709226Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:26.463Z","symbol":"CYBERUSDT","bidSize":40,"bidPrice":6.7929,"askPrice":6.8104,"askSize":70}]}
2024-01-01T00:00:26.4730340Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:26.464Z","symbol":"LINKUSD","bidSize":400,"bidPrice":14.942,"askPrice":14.95,"askSize":160}]}
2024-01-01T00:00:26.4738132Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:26.465Z","symbol":"LINKUSD","bidSize":400,"bidPrice":14.942,"askPrice":14.951,"askSize":240}]}
2024-01-01T00:00:26.4738391Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:26.465Z","symbol":"LINKUSDT","bidSize":2000,"bidPrice":14.962,"askPrice":14.967,"askSize":101000}]}
2024-01-01T00:00:26.4746726Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:26.466Z","symbol":"LINKUSD","bidSize":543,"bidPrice":14.942,"askPrice":14.951,"askSize":240}]}
2024-01-01T00:00:26.4759884Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:26.467Z","symbol":"LINKUSD","bidSize":160,"bidPrice":14.943,"askPrice":14.951,"askSize":240}]}
2024-01-01T00:00:26.4772158Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:26.468Z","symbol":"LINKUSD","bidSize":160,"bidPrice":14.943,"askPrice":14.951,"askSize":66}]}
2024-01-01T00:00:26.4780846Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:26.470Z","symbol":"LINKUSD","bidSize":269,"bidPrice":14.943,"askPrice":14.951,"askSize":66}]}
2024-01-01T00:00:26.4797697Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:26.472Z","symbol":"APTUSD","bidSize":16,"bidPrice":9.396,"askPrice":9.421,"askSize":156}]}
2024-01-01T00:00:26.4810466Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:26.473Z","symbol":"LINKUSDT","bidSize":2000,"bidPrice":14.962,"askPrice":14.967,"askSize":1000}]}
2024-01-01T00:00:26.4810821Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:26.473Z","symbol":"LINKUSD","bidSize":369,"bidPrice":14.943,"askPrice":14.951,"askSize":66}]}
2024-01-01T00:00:26.4821033Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:26.474Z","symbol":"ADAUSD","bidSize":749,"bidPrice":0.5933,"askPrice":0.5945,"askSize":454}]}
2024-01-01T00:00:26.4821713Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:26.474Z","symbol":"LINKUSD","bidSize":369,"bidPrice":14.943,"askPrice":14.953,"askSize":199}]}
2024-01-01T00:00:26.4921894Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:26.475Z","symbol":"LINKUSD","bidSize":529,"bidPrice":14.943,"askPrice":14.953,"askSize":199}]}
2024-01-01T00:00:26.4943358Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:26.484Z","symbol":"CYBERUSDT","bidSize":70,"bidPrice":6.793,"askPrice":6.8104,"askSize":70}]}
2024-01-01T00:00:26.4949316Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:26.484Z","symbol":"LINKUSD","bidSize":104,"bidPrice":14.944,"askPrice":14.953,"askSize":199}]}
2024-01-01T00:00:26.4949391Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:26.485Z","symbol":"LINKUSD","bidSize":104,"bidPrice":14.944,"askPrice":14.959,"askSize":893}]}
2024-01-01T00:00:26.4955239Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:26.487Z","symbol":"ADAUSD","bidSize":749,"bidPrice":0.5933,"askPrice":0.5944,"askSize":3281}]}
2024-01-01T00:00:26.4975395Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:26.490Z","symbol":"LINKUSD","bidSize":204,"bidPrice":14.944,"askPrice":14.959,"askSize":893}]}
2024-01-01T00:00:26.4978741Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:26.490Z","symbol":"LINKUSD","bidSize":204,"bidPrice":14.944,"askPrice":14.958,"askSize":108}]}
2024-01-01T00:00:26.4984985Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:26.491Z","symbol":"CYBERUSDT","bidSize":50,"bidPrice":6.7931,"askPrice":6.8104,"askSize":70}]}
2024-01-01T00:00:26.4989252Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:26.491Z","symbol":"ADAUSD","bidSize":749,"bidPrice":0.5933,"askPrice":0.5943,"askSize":1915}]}
2024-01-01T00:00:26.4993817Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:26.491Z","symbol":"LINKUSD","bidSize":160,"bidPrice":14.945,"askPrice":14.958,"askSize":108}]}
2024-01-01T00:00:26.5000992Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:26.492Z","symbol":"PEPEUSDT","bidSize":155570000,"bidPrice":1.296E-6,"askPrice":1.298E-6,"askSize":418000000}]}
2024-01-01T00:00:26.5011019Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:26.493Z","symbol":"ADAUSD","bidSize":749,"bidPrice":0.5933,"askPrice":0.5943,"askSize":2039}]}
2024-01-01T00:00:26.5053806Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:26.498Z","symbol":"LINKUSD","bidSize":320,"bidPrice":14.945,"askPrice":14.958,"askSize":108}]}
2024-01-01T00:00:26.5058736Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:26.498Z","symbol":"LINKUSD","bidSize":420,"bidPrice":14.945,"askPrice":14.958,"askSize":108}]}
2024-01-01T00:00:26.5070437Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:26.499Z","symbol":"LINKUSD","bidSize":486,"bidPrice":14.945,"askPrice":14.958,"askSize":108}]}
2024-01-01T00:00:26.5091503Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:26.501Z","symbol":"LINKUSD","bidSize":486,"bidPrice":14.945,"askPrice":14.958,"askSize":1230}]}
2024-01-01T00:00:26.5101589Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:26.502Z","symbol":"LINKUSD","bidSize":104,"bidPrice":14.946,"askPrice":14.958,"askSize":1230}]}
2024-01-01T00:00:26.5141579Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:26.507Z","symbol":"LINKUSD","bidSize":204,"bidPrice":14.946,"askPrice":14.958,"askSize":1230}]}
2024-01-01T00:00:26.5146894Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:26.507Z","symbol":"LINKUSD","bidSize":290,"bidPrice":14.946,"askPrice":14.958,"askSize":1230}]}
2024-01-01T00:00:26.5163614Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:26.509Z","symbol":"LINKUSD","bidSize":160,"bidPrice":14.947,"askPrice":14.958,"askSize":1230}]}
2024-01-01T00:00:26.5171599Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:26.509Z","symbol":"LINKUSD","bidSize":160,"bidPrice":14.947,"askPrice":14.957,"askSize":656}]}
2024-01-01T00:00:26.5185446Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:26.511Z","symbol":"LINKUSD","bidSize":160,"bidPrice":14.947,"askPrice":14.957,"askSize":816}]}
2024-01-01T00:00:26.5192952Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:26.511Z","symbol":"LINKUSDT","bidSize":2000,"bidPrice":14.962,"askPrice":14.978,"askSize":331000}]}
2024-01-01T00:00:26.5197451Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:26.512Z","symbol":"ADAUSD","bidSize":749,"bidPrice":0.5933,"askPrice":0.5945,"askSize":454}]}
2024-01-01T00:00:26.5222837Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:26.515Z","symbol":"LINKUSD","bidSize":233,"bidPrice":14.947,"askPrice":14.957,"askSize":816}]}
2024-01-01T00:00:26.5236262Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:26.516Z","symbol":"LINKUSD","bidSize":101,"bidPrice":14.948,"askPrice":14.957,"askSize":816}]}
2024-01-01T00:00:26.5282387Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:26.521Z","symbol":"LINKUSD","bidSize":101,"bidPrice":14.948,"askPrice":14.956,"askSize":104}]}
2024-01-01T00:00:26.5311628Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:26.524Z","symbol":"AVAXUSD","bidSize":394,"bidPrice":38.496,"askPrice":38.599,"askSize":35}]}
2024-01-01T00:00:26.5340744Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:26.527Z","symbol":"LINKUSD","bidSize":101,"bidPrice":14.948,"askPrice":14.955,"askSize":160}]}
2024-01-01T00:00:26.5348304Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:26.527Z","symbol":"ADAUSD","bidSize":749,"bidPrice":0.5933,"askPrice":0.5944,"askSize":3281}]}
2024-01-01T00:00:26.5351545Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:26.528Z","symbol":"AVAXUSD","bidSize":317,"bidPrice":38.496,"askPrice":38.599,"askSize":35}]}
2024-01-01T00:00:26.5372320Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:26.529Z","symbol":"AVAXUSD","bidSize":79,"bidPrice":38.497,"askPrice":38.599,"askSize":35}]}
2024-01-01T00:00:26.5383675Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:26.531Z","symbol":"LINKUSD","bidSize":101,"bidPrice":14.948,"askPrice":14.954,"askSize":105}]}
2024-01-01T00:00:26.5395674Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:26.532Z","symbol":"ADAUSD","bidSize":749,"bidPrice":0.5933,"askPrice":0.5943,"askSize":126}]}
2024-01-01T00:00:26.5405699Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:26.533Z","symbol":"ADAUSD","bidSize":749,"bidPrice":0.5933,"askPrice":0.5943,"askSize":2043}]}
2024-01-01T00:00:26.5405805Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:26.533Z","symbol":"CYBERUSDT","bidSize":70,"bidPrice":6.7932,"askPrice":6.8104,"askSize":70}]}
2024-01-01T00:00:26.5512348Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:26.533Z","symbol":"LINKUSD","bidSize":160,"bidPrice":14.949,"askPrice":14.954,"askSize":105}]}
2024-01-01T00:00:26.5524233Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:26.538Z","symbol":"LINKUSD","bidSize":108,"bidPrice":14.95,"askPrice":14.954,"askSize":105}]}
2024-01-01T00:00:26.5527053Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:26.539Z","symbol":"CYBERUSDT","bidSize":60,"bidPrice":6.7933,"askPrice":6.8104,"askSize":70}]}
2024-01-01T00:00:26.5542974Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:26.545Z","symbol":"LINKUSD","bidSize":160,"bidPrice":14.951,"askPrice":14.954,"askSize":105}]}
2024-01-01T00:00:26.5561024Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:26.548Z","symbol":"ADAUSD","bidSize":749,"bidPrice":0.5933,"askPrice":0.5945,"askSize":454}]}
2024-01-01T00:00:26.5564357Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:26.549Z","symbol":"LINKUSD","bidSize":93,"bidPrice":14.952,"askPrice":14.954,"askSize":105}]}
2024-01-01T00:00:26.5630264Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:26.555Z","symbol":"LINKUSD","bidSize":253,"bidPrice":14.952,"askPrice":14.954,"askSize":105}]}
2024-01-01T00:00:26.5659565Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:26.558Z","symbol":"LINKUSD","bidSize":160,"bidPrice":14.952,"askPrice":14.954,"askSize":105}]}
2024-01-01T00:00:26.5702927Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:26.563Z","symbol":"CYBERUSDT","bidSize":70,"bidPrice":6.7934,"askPrice":6.8104,"askSize":70}]}
2024-01-01T00:00:26.5714605Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:26.564Z","symbol":"LINKUSD","bidSize":160,"bidPrice":14.952,"askPrice":14.954,"askSize":145}]}
2024-01-01T00:00:26.5729210Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:26.565Z","symbol":"ADAUSD","bidSize":749,"bidPrice":0.5933,"askPrice":0.5944,"askSize":3281}]}
2024-01-01T00:00:26.5752012Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:26.568Z","symbol":"CYBERUSDT","bidSize":70,"bidPrice":6.7935,"askPrice":6.8104,"askSize":70}]}
2024-01-01T00:00:26.5773811Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:26.570Z","symbol":"ADAUSD","bidSize":749,"bidPrice":0.5933,"askPrice":0.5943,"askSize":1919}]}
2024-01-01T00:00:26.5783227Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:26.571Z","symbol":"ADAUSD","bidSize":749,"bidPrice":0.5933,"askPrice":0.5943,"askSize":2047}]}
2024-01-01T00:00:26.5800627Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:26.573Z","symbol":"LINKUSD","bidSize":160,"bidPrice":14.952,"askPrice":14.954,"askSize":305}]}
2024-01-01T00:00:26.5921254Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:26.584Z","symbol":"LINKUSD","bidSize":160,"bidPrice":14.952,"askPrice":14.954,"askSize":200}]}
2024-01-01T00:00:26.5962995Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:26.589Z","symbol":"CYBERUSDT","bidSize":70,"bidPrice":6.7936,"askPrice":6.8104,"askSize":70}]}
2024-01-01T00:00:26.5992881Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:26.592Z","symbol":"BNBUSD","bidSize":612,"bidPrice":310.68,"askPrice":311.49,"askSize":365}]}
2024-01-01T00:00:26.6002102Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:26.593Z","symbol":"ADAUSD","bidSize":749,"bidPrice":0.5933,"askPrice":0.5945,"askSize":454}]}
2024-01-01T00:00:26.6005708Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:26.593Z","symbol":"LINKUSDT","bidSize":2000,"bidPrice":14.962,"askPrice":14.978,"askSize":332000}]}
2024-01-01T00:00:26.6007667Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:26.593Z","symbol":"LINKUSDT","bidSize":2000,"bidPrice":14.962,"askPrice":14.978,"askSize":1000}]}
2024-01-01T00:00:26.6025068Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:26.595Z","symbol":"CYBERUSDT","bidSize":80,"bidPrice":6.7937,"askPrice":6.8104,"askSize":70}]}
2024-01-01T00:00:26.6032368Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:26.596Z","symbol":"BNBUSD","bidSize":381,"bidPrice":310.68,"askPrice":311.5,"askSize":607}]}
2024-01-01T00:00:26.6051746Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:26.598Z","symbol":"BNBUSD","bidSize":232,"bidPrice":310.69,"askPrice":311.5,"askSize":607}]}
2024-01-01T00:00:26.6141007Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:26.606Z","symbol":"ADAUSD","bidSize":749,"bidPrice":0.5933,"askPrice":0.5944,"askSize":3281}]}
2024-01-01T00:00:26.6183230Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:26.611Z","symbol":"ADAUSD","bidSize":749,"bidPrice":0.5933,"askPrice":0.5943,"askSize":130}]}
2024-01-01T00:00:26.6192388Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:26.612Z","symbol":"ADAUSD","bidSize":749,"bidPrice":0.5933,"askPrice":0.5943,"askSize":2041}]}
2024-01-01T00:00:26.6212094Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:26.614Z","symbol":"CYBERUSDT","bidSize":70,"bidPrice":6.7938,"askPrice":6.8104,"askSize":70}]}
2024-01-01T00:00:26.6260783Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:26.619Z","symbol":"CYBERUSDT","bidSize":90,"bidPrice":6.7939,"askPrice":6.8104,"askSize":70}]}
2024-01-01T00:00:26.6417867Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:26.634Z","symbol":"ADAUSD","bidSize":749,"bidPrice":0.5933,"askPrice":0.5945,"askSize":454}]}
2024-01-01T00:00:26.6426743Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:26.635Z","symbol":"PEPEUSDT","bidSize":233930000,"bidPrice":1.297E-6,"askPrice":1.298E-6,"askSize":418000000}]}
2024-01-01T00:00:26.6465775Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:26.639Z","symbol":"LTCUSD","bidSize":678,"bidPrice":72.84,"askPrice":72.85,"askSize":6}]}
2024-01-01T00:00:26.6474258Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:26.640Z","symbol":"LUNAUSDT","bidSize":602000,"bidPrice":0.8293,"askPrice":0.8504,"askSize":588000}]}
2024-01-01T00:00:26.6485154Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:26.641Z","symbol":"CYBERUSDT","bidSize":70,"bidPrice":6.794,"askPrice":6.8104,"askSize":70}]}
2024-01-01T00:00:26.6538805Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:26.646Z","symbol":"LINKUSD","bidSize":110,"bidPrice":14.953,"askPrice":14.954,"askSize":200}]}
2024-01-01T00:00:26.6549954Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:26.647Z","symbol":"CYBERUSDT","bidSize":100,"bidPrice":6.7941,"askPrice":6.8104,"askSize":70}]}
2024-01-01T00:00:26.6567925Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:26.649Z","symbol":"ADAUSD","bidSize":749,"bidPrice":0.5933,"askPrice":0.5944,"askSize":3281}]}
2024-01-01T00:00:26.6624511Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:26.655Z","symbol":"ADAUSD","bidSize":749,"bidPrice":0.5933,"askPrice":0.5943,"askSize":122}]}
2024-01-01T00:00:26.6634395Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:26.656Z","symbol":"ADAUSD","bidSize":749,"bidPrice":0.5933,"askPrice":0.5943,"askSize":2035}]}
2024-01-01T00:00:26.6683261Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:26.660Z","symbol":"LINKUSD","bidSize":70,"bidPrice":14.953,"askPrice":14.954,"askSize":200}]}
2024-01-01T00:00:26.6703476Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:26.663Z","symbol":"BNBUSD","bidSize":381,"bidPrice":310.7,"askPrice":311.5,"askSize":607}]}
2024-01-01T00:00:26.6722144Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:26.665Z","symbol":"CYBERUSDT","bidSize":70,"bidPrice":6.7942,"askPrice":6.8104,"askSize":70}]}
2024-01-01T00:00:26.6750683Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:26.668Z","symbol":"BNBUSD","bidSize":234,"bidPrice":310.71,"askPrice":311.5,"askSize":607}]}
2024-01-01T00:00:26.6774882Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:26.670Z","symbol":"CYBERUSDT","bidSize":110,"bidPrice":6.7943,"askPrice":6.8104,"askSize":70}]}
2024-01-01T00:00:26.6789743Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:26.671Z","symbol":"ADAUSD","bidSize":749,"bidPrice":0.5933,"askPrice":0.5945,"askSize":454}]}
2024-01-01T00:00:26.6899505Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:26.682Z","symbol":"XBTUSD","bidSize":157100,"bidPrice":42294.0,"askPrice":42294.5,"askSize":162100}]}
2024-01-01T00:00:26.6969114Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:26.689Z","symbol":"ADAUSD","bidSize":749,"bidPrice":0.5933,"askPrice":0.5944,"askSize":3281}]}
2024-01-01T00:00:26.6972905Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:26.690Z","symbol":"CYBERUSDT","bidSize":70,"bidPrice":6.7944,"askPrice":6.8104,"askSize":70}]}
2024-01-01T00:00:26.7004013Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:26.693Z","symbol":"LINKUSD","bidSize":188,"bidPrice":14.953,"askPrice":14.954,"askSize":200}]}
2024-01-01T00:00:26.7015463Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:26.694Z","symbol":"ADAUSD","bidSize":749,"bidPrice":0.5933,"askPrice":0.5943,"askSize":1915}]}
2024-01-01T00:00:26.7024700Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:26.695Z","symbol":"ADAUSD","bidSize":749,"bidPrice":0.5933,"askPrice":0.5943,"askSize":2039}]}
2024-01-01T00:00:26.7034548Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:26.696Z","symbol":"CYBERUSDT","bidSize":120,"bidPrice":6.7945,"askPrice":6.8104,"askSize":70}]}
2024-01-01T00:00:26.7072939Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:26.700Z","symbol":"LINKUSD","bidSize":70,"bidPrice":14.953,"askPrice":14.954,"askSize":200}]}
2024-01-01T00:00:26.7085525Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:26.701Z","symbol":"NTRNUSDT","bidSize":30,"bidPrice":1.0948,"askPrice":1.1099,"askSize":30}]}
2024-01-01T00:00:26.7137987Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:26.706Z","symbol":"NTRNUSDT","bidSize":30,"bidPrice":1.0948,"askPrice":1.1093,"askSize":20}]}
2024-01-01T00:00:26.7222114Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:26.715Z","symbol":"ADAUSD","bidSize":749,"bidPrice":0.5933,"askPrice":0.5945,"askSize":454}]}
2024-01-01T00:00:26.7246456Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:26.717Z","symbol":"SEIUSDT","bidSize":110,"bidPrice":0.5617,"askPrice":0.5634,"askSize":1820}]}
2024-01-01T00:00:26.7250181Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:26.717Z","symbol":"100BONKUSDT","bidSize":1000,"bidPrice":0.0013038,"askPrice":0.0013298,"askSize":31000}]}
2024-01-01T00:00:26.7418640Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:26.734Z","symbol":"PEPEUSDT","bidSize":155570000,"bidPrice":1.296E-6,"askPrice":1.298E-6,"askSize":418000000}]}
2024-01-01T00:00:26.7464334Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:26.739Z","symbol":"ADAUSD","bidSize":749,"bidPrice":0.5933,"askPrice":0.5944,"askSize":3281}]}
2024-01-01T00:00:26.7465573Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:26.739Z","symbol":"BNBUSD","bidSize":615,"bidPrice":310.71,"askPrice":311.5,"askSize":607}]}
2024-01-01T00:00:26.7505758Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:26.743Z","symbol":"ADAUSD","bidSize":749,"bidPrice":0.5933,"askPrice":0.5943,"askSize":126}]}
2024-01-01T00:00:26.7516623Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:26.744Z","symbol":"BNBUSD","bidSize":235,"bidPrice":310.72,"askPrice":311.5,"askSize":607}]}
2024-01-01T00:00:26.7527732Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:26.745Z","symbol":"ADAUSD","bidSize":749,"bidPrice":0.5933,"askPrice":0.5943,"askSize":2043}]}
2024-01-01T00:00:26.7544017Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:26.747Z","symbol":"LINKUSD","bidSize":101,"bidPrice":14.948,"askPrice":14.954,"askSize":200}]}
2024-01-01T00:00:26.7601024Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:26.752Z","symbol":"LINKUSD","bidSize":160,"bidPrice":14.949,"askPrice":14.954,"askSize":200}]}
2024-01-01T00:00:26.7633641Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:26.756Z","symbol":"BNBUSD","bidSize":380,"bidPrice":310.62,"askPrice":311.5,"askSize":607}]}
2024-01-01T00:00:26.7648700Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:26.757Z","symbol":"CYBERUSDT","bidSize":120,"bidPrice":6.7945,"askPrice":6.8103,"askSize":70}]}
2024-01-01T00:00:26.7649847Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:26.757Z","symbol":"LINKUSD","bidSize":100,"bidPrice":14.95,"askPrice":14.954,"askSize":200}]}
2024-01-01T00:00:26.7664023Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:26.759Z","symbol":"ADAUSD","bidSize":8406,"bidPrice":0.5934,"askPrice":0.5943,"askSize":2043}]}
2024-01-01T00:00:26.7678515Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:26.760Z","symbol":"BNBUSD","bidSize":235,"bidPrice":310.63,"askPrice":311.5,"askSize":607}]}
2024-01-01T00:00:26.7809352Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:26.764Z","symbol":"LINKUSD","bidSize":160,"bidPrice":14.951,"askPrice":14.954,"askSize":200}]}
2024-01-01T00:00:26.7809373Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:26.765Z","symbol":"LINKUSD","bidSize":160,"bidPrice":14.951,"askPrice":14.953,"askSize":160}]}
2024-01-01T00:00:26.7809679Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:26.765Z","symbol":"ADAUSD","bidSize":124,"bidPrice":0.5935,"askPrice":0.5943,"askSize":2043}]}
2024-01-01T00:00:26.7809685Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:26.765Z","symbol":"CYBERUSDT","bidSize":120,"bidPrice":6.7945,"askPrice":6.8102,"askSize":40}]}
2024-01-01T00:00:26.7810664Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:26.766Z","symbol":"ADAUSD","bidSize":3981,"bidPrice":0.5935,"askPrice":0.5943,"askSize":2043}]}
2024-01-01T00:00:26.7811603Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:26.770Z","symbol":"LINKUSD","bidSize":103,"bidPrice":14.952,"askPrice":14.953,"askSize":160}]}
2024-01-01T00:00:26.7812271Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:26.772Z","symbol":"LINKUSD","bidSize":180,"bidPrice":14.952,"askPrice":14.953,"askSize":160}]}
2024-01-01T00:00:26.7951979Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:26.788Z","symbol":"CYBERUSDT","bidSize":120,"bidPrice":6.7945,"askPrice":6.8101,"askSize":70}]}
2024-01-01T00:00:26.7993077Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:26.792Z","symbol":"ADAUSD","bidSize":3981,"bidPrice":0.5935,"askPrice":0.5945,"askSize":454}]}
2024-01-01T00:00:26.7993116Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:26.792Z","symbol":"ADAUSD","bidSize":100,"bidPrice":0.5936,"askPrice":0.5945,"askSize":454}]}
2024-01-01T00:00:26.8003526Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:26.793Z","symbol":"CYBERUSDT","bidSize":120,"bidPrice":6.7945,"askPrice":6.81,"askSize":70}]}
2024-01-01T00:00:26.8033130Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:26.796Z","symbol":"ADAUSD","bidSize":100,"bidPrice":0.5936,"askPrice":0.5945,"askSize":2557}]}
2024-01-01T00:00:26.8044188Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:26.797Z","symbol":"ADAUSD","bidSize":128,"bidPrice":0.5937,"askPrice":0.5945,"askSize":2557}]}
2024-01-01T00:00:26.8090352Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:26.801Z","symbol":"ADAUSD","bidSize":228,"bidPrice":0.5937,"askPrice":0.5945,"askSize":2557}]}
2024-01-01T00:00:26.8101407Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:26.803Z","symbol":"ARBUSDT","bidSize":320300,"bidPrice":1.561,"askPrice":1.565,"askSize":969200}]}
2024-01-01T00:00:26.8114631Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:26.804Z","symbol":"PEPEUSDT","bidSize":155570000,"bidPrice":1.296E-6,"askPrice":1.298E-6,"askSize":1189070000}]}
2024-01-01T00:00:26.8119896Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:26.804Z","symbol":"LINKUSD","bidSize":180,"bidPrice":14.952,"askPrice":14.959,"askSize":252}]}
2024-01-01T00:00:26.8128500Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:26.805Z","symbol":"LINKUSD","bidSize":340,"bidPrice":14.952,"askPrice":14.959,"askSize":252}]}
2024-01-01T00:00:26.8132447Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:26.806Z","symbol":"ADAUSD","bidSize":100,"bidPrice":0.5937,"askPrice":0.5945,"askSize":2557}]}
2024-01-01T00:00:26.8220045Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:26.808Z","symbol":"LINKUSD","bidSize":340,"bidPrice":14.952,"askPrice":14.959,"askSize":533}]}
2024-01-01T00:00:26.8224188Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:26.810Z","symbol":"LINKUSD","bidSize":263,"bidPrice":14.952,"askPrice":14.959,"askSize":533}]}
2024-01-01T00:00:26.8226392Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:26.810Z","symbol":"LINKUSD","bidSize":263,"bidPrice":14.952,"askPrice":14.958,"askSize":160}]}
2024-01-01T00:00:26.8230588Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:26.811Z","symbol":"LINKUSD","bidSize":108,"bidPrice":14.953,"askPrice":14.958,"askSize":160}]}
2024-01-01T00:00:26.8237636Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:26.816Z","symbol":"LINKUSD","bidSize":108,"bidPrice":14.953,"askPrice":14.957,"askSize":109}]}
2024-01-01T00:00:26.8251629Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:26.817Z","symbol":"ADAUSD","bidSize":100,"bidPrice":0.5937,"askPrice":0.5944,"askSize":3281}]}
2024-01-01T00:00:26.8280879Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:26.821Z","symbol":"LINKUSD","bidSize":108,"bidPrice":14.953,"askPrice":14.956,"askSize":160}]}
2024-01-01T00:00:26.8296372Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:26.822Z","symbol":"ADAUSD","bidSize":100,"bidPrice":0.5937,"askPrice":0.5943,"askSize":1920}]}
2024-01-01T00:00:26.8316601Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:26.824Z","symbol":"ADAUSD","bidSize":100,"bidPrice":0.5937,"askPrice":0.5943,"askSize":2049}]}
2024-01-01T00:00:26.8332541Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:26.826Z","symbol":"LINKUSD","bidSize":108,"bidPrice":14.953,"askPrice":14.955,"askSize":100}]}
2024-01-01T00:00:26.8394548Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:26.832Z","symbol":"LINKUSD","bidSize":108,"bidPrice":14.953,"askPrice":14.955,"askSize":260}]}
2024-01-01T00:00:26.8453956Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:26.837Z","symbol":"BNBUSD","bidSize":381,"bidPrice":310.64,"askPrice":311.5,"askSize":607}]}
2024-01-01T00:00:26.8454125Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:26.837Z","symbol":"LINKUSD","bidSize":108,"bidPrice":14.953,"askPrice":14.955,"askSize":160}]}
2024-01-01T00:00:26.8454438Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:26.837Z","symbol":"LINKUSD","bidSize":108,"bidPrice":14.953,"askPrice":14.954,"askSize":160}]}
2024-01-01T00:00:26.8484727Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:26.841Z","symbol":"ADAUSD","bidSize":100,"bidPrice":0.5937,"askPrice":0.5945,"askSize":2557}]}
2024-01-01T00:00:26.8491813Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:26.842Z","symbol":"BNBUSD","bidSize":237,"bidPrice":310.65,"askPrice":311.5,"askSize":607}]}
2024-01-01T00:00:26.8505177Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:26.843Z","symbol":"CYBERUSDT","bidSize":120,"bidPrice":6.7945,"askPrice":6.8099,"askSize":70}]}
2024-01-01T00:00:26.8552018Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:26.848Z","symbol":"CYBERUSDT","bidSize":120,"bidPrice":6.7945,"askPrice":6.8098,"askSize":80}]}
2024-01-01T00:00:26.8562772Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:26.849Z","symbol":"BNBUSD","bidSize":617,"bidPrice":310.65,"askPrice":311.5,"askSize":607}]}
2024-01-01T00:00:26.8691379Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:26.862Z","symbol":"ADAUSDT","bidSize":1000,"bidPrice":0.5934,"askPrice":0.5941,"askSize":184000}]}
2024-01-01T00:00:26.8728480Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:26.865Z","symbol":"ADAUSD","bidSize":100,"bidPrice":0.5937,"askPrice":0.5944,"askSize":3281}]}
2024-01-01T00:00:26.8775541Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:26.870Z","symbol":"ADAUSD","bidSize":100,"bidPrice":0.5937,"askPrice":0.5943,"askSize":121}]}
2024-01-01T00:00:26.8785953Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:26.871Z","symbol":"ADAUSD","bidSize":100,"bidPrice":0.5937,"askPrice":0.5943,"askSize":2033}]}
2024-01-01T00:00:26.8814386Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:26.874Z","symbol":"CYBERUSDT","bidSize":120,"bidPrice":6.7945,"askPrice":6.8097,"askSize":70}]}
2024-01-01T00:00:26.8830227Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:26.875Z","symbol":"TRXUSDT","bidSize":10000,"bidPrice":0.10777,"askPrice":0.10791,"askSize":10000}]}
2024-01-01T00:00:26.8871967Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:26.880Z","symbol":"BLURUSDT","bidSize":9082000,"bidPrice":0.4575,"askPrice":0.463,"askSize":773000}]}
2024-01-01T00:00:26.8883174Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:26.881Z","symbol":"TRXUSDT","bidSize":10000,"bidPrice":0.10777,"askPrice":0.10792,"askSize":10000}]}
2024-01-01T00:00:26.8888017Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:26.881Z","symbol":"CYBERUSDT","bidSize":120,"bidPrice":6.7945,"askPrice":6.8096,"askSize":100}]}
2024-01-01T00:00:26.8933151Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:26.886Z","symbol":"BNBUSD","bidSize":381,"bidPrice":310.66,"askPrice":311.5,"askSize":607}]}
2024-01-01T00:00:26.8979957Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:26.890Z","symbol":"BNBUSD","bidSize":229,"bidPrice":310.67,"askPrice":311.5,"askSize":607}]}
2024-01-01T00:00:26.9060427Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:26.898Z","symbol":"ADAUSD","bidSize":100,"bidPrice":0.5937,"askPrice":0.5945,"askSize":2557}]}
2024-01-01T00:00:26.9233290Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:26.916Z","symbol":"XBTUSD","bidSize":157100,"bidPrice":42294.0,"askPrice":42294.5,"askSize":133900}]}
2024-01-01T00:00:26.9311617Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:26.924Z","symbol":"MEMEUSDT","bidSize":18300,"bidPrice":0.02724,"askPrice":0.0273,"askSize":18700}]}
2024-01-01T00:00:26.9339269Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:26.926Z","symbol":"ADAUSD","bidSize":100,"bidPrice":0.5937,"askPrice":0.5944,"askSize":3281}]}
2024-01-01T00:00:26.9383349Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:26.931Z","symbol":"ADAUSD","bidSize":100,"bidPrice":0.5937,"askPrice":0.5943,"askSize":123}]}
2024-01-01T00:00:26.9395274Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:26.932Z","symbol":"ADAUSD","bidSize":100,"bidPrice":0.5937,"askPrice":0.5943,"askSize":2037}]}
2024-01-01T00:00:26.9608719Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:26.946Z","symbol":"SUIUSD","bidSize":13081,"bidPrice":0.775,"askPrice":0.776,"askSize":40893}]}
2024-01-01T00:00:26.9620051Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:26.954Z","symbol":"XBTUSDT","bidSize":367000,"bidPrice":42292.5,"askPrice":42293.0,"askSize":2000}]}
2024-01-01T00:00:26.9639284Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:26.956Z","symbol":"WLDUSD","bidSize":7,"bidPrice":3.631,"askPrice":3.635,"askSize":260}]}
2024-01-01T00:00:26.9683636Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:26.961Z","symbol":"XBTUSD","bidSize":174500,"bidPrice":42294.0,"askPrice":42294.5,"askSize":133900}]}
2024-01-01T00:00:26.9764994Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:26.969Z","symbol":"BNBUSD","bidSize":381,"bidPrice":310.68,"askPrice":311.5,"askSize":607}]}
2024-01-01T00:00:26.9771984Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:26.970Z","symbol":"ADAUSD","bidSize":100,"bidPrice":0.5937,"askPrice":0.5945,"askSize":2557}]}
2024-01-01T00:00:26.9826073Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:26.975Z","symbol":"BNBUSD","bidSize":611,"bidPrice":310.68,"askPrice":311.5,"askSize":607}]}
2024-01-01T00:00:26.9836001Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:26.976Z","symbol":"BNBUSD","bidSize":230,"bidPrice":310.69,"askPrice":311.5,"askSize":607}]}
2024-01-01T00:00:26.9933237Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:26.986Z","symbol":"XBTUSD","bidSize":184500,"bidPrice":42294.0,"askPrice":42294.5,"askSize":133900}]}
2024-01-01T00:00:27.0019433Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:26.994Z","symbol":"SUIUSDT","bidSize":948800,"bidPrice":0.775,"askPrice":0.776,"askSize":1825500}]}
2024-01-01T00:00:27.0043113Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:26.997Z","symbol":"ADAUSD","bidSize":100,"bidPrice":0.5937,"askPrice":0.5944,"askSize":3281}]}
2024-01-01T00:00:27.0052676Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:26.998Z","symbol":"SUIUSDT","bidSize":2248600,"bidPrice":0.775,"askPrice":0.776,"askSize":1825500}]}
2024-01-01T00:00:27.0062752Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:26.999Z","symbol":"SUIUSDT","bidSize":2248600,"bidPrice":0.775,"askPrice":0.776,"askSize":1203800}]}
2024-01-01T00:00:27.0073425Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.000Z","symbol":"ADAUSD","bidSize":100,"bidPrice":0.5937,"askPrice":0.5943,"askSize":125}]}
2024-01-01T00:00:27.0092982Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.002Z","symbol":"ADAUSD","bidSize":100,"bidPrice":0.5937,"askPrice":0.5943,"askSize":2041}]}
2024-01-01T00:00:27.0287994Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.021Z","symbol":"LUNCUSDT","bidSize":18044000,"bidPrice":1.3797E-4,"askPrice":1.3894E-4,"askSize":102000}]}
2024-01-01T00:00:27.0415206Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.030Z","symbol":"ADAUSD","bidSize":100,"bidPrice":0.5937,"askPrice":0.5945,"askSize":2557}]}
2024-01-01T00:00:27.0422080Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.035Z","symbol":"BLURUSD","bidSize":206,"bidPrice":0.4619,"askPrice":0.4635,"askSize":193}]}
2024-01-01T00:00:27.0448540Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.037Z","symbol":"ACEUSDT","bidSize":100,"bidPrice":9.2991,"askPrice":9.3261,"askSize":100}]}
2024-01-01T00:00:27.0497674Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.042Z","symbol":"ACEUSDT","bidSize":100,"bidPrice":9.2991,"askPrice":9.3262,"askSize":90}]}
2024-01-01T00:00:27.0555093Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.048Z","symbol":"BNBUSD","bidSize":381,"bidPrice":310.7,"askPrice":311.5,"askSize":607}]}
2024-01-01T00:00:27.0584002Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.051Z","symbol":"BLURUSD","bidSize":206,"bidPrice":0.4619,"askPrice":0.4634,"askSize":201}]}
2024-01-01T00:00:27.0596620Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.052Z","symbol":"BNBUSD","bidSize":232,"bidPrice":310.71,"askPrice":311.5,"askSize":607}]}
2024-01-01T00:00:27.0639743Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.056Z","symbol":"ADAUSD","bidSize":100,"bidPrice":0.5937,"askPrice":0.5944,"askSize":2706}]}
2024-01-01T00:00:27.0684149Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.061Z","symbol":"ADAUSD","bidSize":100,"bidPrice":0.5937,"askPrice":0.5943,"askSize":127}]}
2024-01-01T00:00:27.0697217Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.062Z","symbol":"ADAUSD","bidSize":100,"bidPrice":0.5937,"askPrice":0.5943,"askSize":1700}]}
2024-01-01T00:00:27.0905954Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.083Z","symbol":"FETUSD","bidSize":9,"bidPrice":0.668,"askPrice":0.6759,"askSize":9}]}
2024-01-01T00:00:27.0994821Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.092Z","symbol":"ADAUSD","bidSize":100,"bidPrice":0.5937,"askPrice":0.5945,"askSize":2557}]}
2024-01-01T00:00:27.0994860Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.092Z","symbol":"SHIBUSDT","bidSize":48320000,"bidPrice":1.0346E-5,"askPrice":1.0363E-5,"askSize":10000}]}
2024-01-01T00:00:27.1122189Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.105Z","symbol":"SHIBUSD","bidSize":4,"bidPrice":1.0347E-5,"askPrice":1.0432E-5,"askSize":113}]}
2024-01-01T00:00:27.1170232Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.109Z","symbol":"ETHUSD","bidSize":236,"bidPrice":2282.75,"askPrice":2282.8,"askSize":20}]}
2024-01-01T00:00:27.1233510Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.116Z","symbol":"BNBUSD","bidSize":381,"bidPrice":310.72,"askPrice":311.5,"askSize":607}]}
2024-01-01T00:00:27.1283716Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.121Z","symbol":"BNBUSD","bidSize":233,"bidPrice":310.73,"askPrice":311.5,"askSize":607}]}
2024-01-01T00:00:27.1350381Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.127Z","symbol":"ADAUSD","bidSize":100,"bidPrice":0.5937,"askPrice":0.5944,"askSize":2706}]}
2024-01-01T00:00:27.1380561Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.130Z","symbol":"PYTHUSDT","bidSize":1500,"bidPrice":0.3249,"askPrice":0.3258,"askSize":1600}]}
2024-01-01T00:00:27.1394997Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.132Z","symbol":"ADAUSD","bidSize":100,"bidPrice":0.5937,"askPrice":0.5943,"askSize":1575}]}
2024-01-01T00:00:27.1404901Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.133Z","symbol":"ADAUSD","bidSize":100,"bidPrice":0.5937,"askPrice":0.5943,"askSize":1704}]}
2024-01-01T00:00:27.1416864Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.134Z","symbol":"FETUSD","bidSize":9,"bidPrice":0.668,"askPrice":0.6761,"askSize":9}]}
2024-01-01T00:00:27.1610450Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.153Z","symbol":"MATICUSDT","bidSize":37000,"bidPrice":0.9715,"askPrice":0.973,"askSize":154000}]}
2024-01-01T00:00:27.1721217Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.164Z","symbol":"ADAUSD","bidSize":100,"bidPrice":0.5937,"askPrice":0.5945,"askSize":2557}]}
2024-01-01T00:00:27.1733019Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.166Z","symbol":"ADAUSD","bidSize":121,"bidPrice":0.5938,"askPrice":0.5945,"askSize":2557}]}
2024-01-01T00:00:27.1782727Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.171Z","symbol":"ADAUSD","bidSize":221,"bidPrice":0.5938,"askPrice":0.5945,"askSize":2557}]}
2024-01-01T00:00:27.2040135Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.196Z","symbol":"ADAUSD","bidSize":221,"bidPrice":0.5938,"askPrice":0.5944,"askSize":2706}]}
2024-01-01T00:00:27.2094557Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.202Z","symbol":"ADAUSD","bidSize":221,"bidPrice":0.5938,"askPrice":0.5943,"askSize":296}]}
2024-01-01T00:00:27.2104580Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.203Z","symbol":"ADAUSD","bidSize":221,"bidPrice":0.5938,"askPrice":0.5943,"askSize":419}]}
2024-01-01T00:00:27.2134231Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.206Z","symbol":"ADAUSD","bidSize":125,"bidPrice":0.5939,"askPrice":0.5943,"askSize":419}]}
2024-01-01T00:00:27.2141592Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.206Z","symbol":"ADAUSD","bidSize":125,"bidPrice":0.5939,"askPrice":0.5943,"askSize":123}]}
2024-01-01T00:00:27.2180087Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.210Z","symbol":"ADAUSD","bidSize":125,"bidPrice":0.5939,"askPrice":0.5944,"askSize":2706}]}
2024-01-01T00:00:27.2187290Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.211Z","symbol":"ADAUSD","bidSize":225,"bidPrice":0.5939,"askPrice":0.5944,"askSize":2706}]}
2024-01-01T00:00:27.2261942Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.219Z","symbol":"LINKUSDT","bidSize":2000,"bidPrice":14.962,"askPrice":14.966,"askSize":47000}]}
2024-01-01T00:00:27.2590918Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.251Z","symbol":"ADAUSD","bidSize":225,"bidPrice":0.5939,"askPrice":0.5944,"askSize":1936}]}
2024-01-01T00:00:27.2641713Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.257Z","symbol":"XBTH24","bidSize":2800,"bidPrice":44056.5,"askPrice":44059.5,"askSize":2400}]}
2024-01-01T00:00:27.2692383Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.262Z","symbol":"XBTH24","bidSize":4000,"bidPrice":44058.5,"askPrice":44059.5,"askSize":2400}]}
2024-01-01T00:00:27.2703064Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.263Z","symbol":"BNBUSD","bidSize":381,"bidPrice":310.74,"askPrice":311.5,"askSize":607}]}
2024-01-01T00:00:27.2709548Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.263Z","symbol":"BNBUSD","bidSize":233,"bidPrice":310.73,"askPrice":311.5,"askSize":607}]}
2024-01-01T00:00:27.2736857Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.266Z","symbol":"BNBUSD","bidSize":233,"bidPrice":310.71,"askPrice":311.5,"askSize":607}]}
2024-01-01T00:00:27.2747164Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.267Z","symbol":"BNBUSD","bidSize":235,"bidPrice":310.75,"askPrice":311.5,"askSize":607}]}
2024-01-01T00:00:27.2752662Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.268Z","symbol":"BNBUSD","bidSize":233,"bidPrice":310.71,"askPrice":311.5,"askSize":607}]}
2024-01-01T00:00:27.2866763Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.279Z","symbol":"ADAUSD","bidSize":225,"bidPrice":0.5939,"askPrice":0.5945,"askSize":2557}]}
2024-01-01T00:00:27.3087737Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.301Z","symbol":"USTCUSDT","bidSize":900,"bidPrice":0.03302,"askPrice":0.03316,"askSize":15000}]}
2024-01-01T00:00:27.3124032Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.305Z","symbol":"ADAUSD","bidSize":225,"bidPrice":0.5939,"askPrice":0.5944,"askSize":714}]}
2024-01-01T00:00:27.3142309Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.307Z","symbol":"ADAUSD","bidSize":100,"bidPrice":0.5939,"askPrice":0.5944,"askSize":714}]}
2024-01-01T00:00:27.3159678Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.308Z","symbol":"SNTUSDT","bidSize":500,"bidPrice":0.04487,"askPrice":0.04501,"askSize":500}]}
2024-01-01T00:00:27.3297661Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.322Z","symbol":"ETHUSD","bidSize":258,"bidPrice":2282.75,"askPrice":2282.8,"askSize":20}]}
2024-01-01T00:00:27.3337358Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.326Z","symbol":"LINKUSD","bidSize":108,"bidPrice":14.953,"askPrice":14.959,"askSize":249}]}
2024-01-01T00:00:27.3351089Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.327Z","symbol":"ETHUSD","bidSize":258,"bidPrice":2282.75,"askPrice":2282.8,"askSize":19}]}
2024-01-01T00:00:27.3356875Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.328Z","symbol":"SOLUSDT","bidSize":110000,"bidPrice":101.72,"askPrice":101.76,"askSize":85000}]}
2024-01-01T00:00:27.3357030Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.328Z","symbol":"XBTH24","bidSize":8000,"bidPrice":44058.5,"askPrice":44059.5,"askSize":2400}]}
2024-01-01T00:00:27.3380986Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.329Z","symbol":"XBTH24","bidSize":8000,"bidPrice":44058.5,"askPrice":44067.5,"askSize":3200}]}
2024-01-01T00:00:27.3381172Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.329Z","symbol":"LINKUSD","bidSize":268,"bidPrice":14.953,"askPrice":14.959,"askSize":249}]}
2024-01-01T00:00:27.3381383Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.330Z","symbol":"BCHUSD","bidSize":166,"bidPrice":259.6,"askPrice":259.65,"askSize":159}]}
2024-01-01T00:00:27.3381923Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.330Z","symbol":"ETHUSD","bidSize":1,"bidPrice":2282.8,"askPrice":2283.25,"askSize":46}]}
2024-01-01T00:00:27.3388670Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.330Z","symbol":"XBTH24","bidSize":3000,"bidPrice":44059.0,"askPrice":44067.5,"askSize":3200}]}
2024-01-01T00:00:27.3388676Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.331Z","symbol":"ETHUSD","bidSize":1,"bidPrice":2282.8,"askPrice":2283.25,"askSize":23}]}
2024-01-01T00:00:27.3399840Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.331Z","symbol":"LINKUSD","bidSize":268,"bidPrice":14.953,"askPrice":14.958,"askSize":160}]}
2024-01-01T00:00:27.3399926Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.332Z","symbol":"LTCUSDT","bidSize":282000,"bidPrice":72.83,"askPrice":72.85,"askSize":102000}]}
2024-01-01T00:00:27.3434679Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.336Z","symbol":"ETHUSD","bidSize":27,"bidPrice":2283.2,"askPrice":2283.25,"askSize":23}]}
2024-01-01T00:00:27.3474520Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.336Z","symbol":"SOLUSDT","bidSize":61000,"bidPrice":101.73,"askPrice":101.76,"askSize":85000}]}
2024-01-01T00:00:27.3474660Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.337Z","symbol":"XBTUSD","bidSize":184500,"bidPrice":42294.0,"askPrice":42294.5,"askSize":113600}]}
2024-01-01T00:00:27.3474685Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.337Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.76,"askSize":639}]}
2024-01-01T00:00:27.3475543Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.337Z","symbol":"BCHUSD","bidSize":234,"bidPrice":259.6,"askPrice":259.65,"askSize":159}]}
2024-01-01T00:00:27.3512930Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.342Z","symbol":"XBTUSD","bidSize":184500,"bidPrice":42294.0,"askPrice":42294.5,"askSize":102600}]}
2024-01-01T00:00:27.3514252Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.342Z","symbol":"LINKUSD","bidSize":268,"bidPrice":14.953,"askPrice":14.957,"askSize":106}]}
2024-01-01T00:00:27.3514405Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.343Z","symbol":"XBTH24","bidSize":4000,"bidPrice":44061.0,"askPrice":44067.5,"askSize":3200}]}
2024-01-01T00:00:27.3563468Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.344Z","symbol":"SNTUSDT","bidSize":11100,"bidPrice":0.04488,"askPrice":0.04501,"askSize":500}]}
2024-01-01T00:00:27.3566723Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.344Z","symbol":"XBTUSD","bidSize":184500,"bidPrice":42294.0,"askPrice":42294.5,"askSize":89500}]}
2024-01-01T00:00:27.3568689Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.345Z","symbol":"XBTUSD","bidSize":226900,"bidPrice":42294.0,"askPrice":42294.5,"askSize":89500}]}
2024-01-01T00:00:27.3568696Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.346Z","symbol":"LTCUSDT","bidSize":142000,"bidPrice":72.84,"askPrice":72.85,"askSize":102000}]}
2024-01-01T00:00:27.3569417Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.347Z","symbol":"XBTUSDT","bidSize":367000,"bidPrice":42292.5,"askPrice":42293.5,"askSize":28000}]}
2024-01-01T00:00:27.3569428Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.347Z","symbol":"LINKUSD","bidSize":104,"bidPrice":14.954,"askPrice":14.957,"askSize":106}]}
2024-01-01T00:00:27.3614057Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.349Z","symbol":"XBTUSD","bidSize":226900,"bidPrice":42294.0,"askPrice":42294.5,"askSize":58300}]}
2024-01-01T00:00:27.3618666Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.351Z","symbol":"XBTUSD","bidSize":226900,"bidPrice":42294.0,"askPrice":42294.5,"askSize":48700}]}
2024-01-01T00:00:27.3618793Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.353Z","symbol":"XBTUSD","bidSize":256900,"bidPrice":42294.0,"askPrice":42294.5,"askSize":48700}]}
2024-01-01T00:00:27.3656108Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.354Z","symbol":"ETHUSD","bidSize":102,"bidPrice":2283.2,"askPrice":2283.25,"askSize":23}]}
2024-01-01T00:00:27.3656393Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.355Z","symbol":"ETHUSD","bidSize":177,"bidPrice":2283.2,"askPrice":2283.25,"askSize":23}]}
2024-01-01T00:00:27.3658210Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.356Z","symbol":"XBTUSD","bidSize":256900,"bidPrice":42294.0,"askPrice":42294.5,"askSize":48600}]}
2024-01-01T00:00:27.3660105Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.356Z","symbol":"XBTUSD","bidSize":256900,"bidPrice":42294.0,"askPrice":42294.5,"askSize":14100}]}
2024-01-01T00:00:27.3662777Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.357Z","symbol":"XBTUSD","bidSize":256900,"bidPrice":42294.0,"askPrice":42295.0,"askSize":6100}]}
2024-01-01T00:00:27.3662781Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.357Z","symbol":"LINKUSD","bidSize":264,"bidPrice":14.954,"askPrice":14.957,"askSize":106}]}
2024-01-01T00:00:27.3716599Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.358Z","symbol":"SOLUSDT","bidSize":61000,"bidPrice":101.73,"askPrice":101.74,"askSize":116000}]}
2024-01-01T00:00:27.3720250Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.359Z","symbol":"XBTUSDT","bidSize":367000,"bidPrice":42292.5,"askPrice":42298.0,"askSize":24000}]}
2024-01-01T00:00:27.3722769Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.362Z","symbol":"ETHUSD","bidSize":177,"bidPrice":2283.2,"askPrice":2283.35,"askSize":23}]}
2024-01-01T00:00:27.3722878Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.363Z","symbol":"XBTUSD","bidSize":13300,"bidPrice":42294.5,"askPrice":42295.0,"askSize":6100}]}
2024-01-01T00:00:27.3764753Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.365Z","symbol":"XBTUSD","bidSize":19100,"bidPrice":42294.5,"askPrice":42295.0,"askSize":6100}]}
2024-01-01T00:00:27.3764761Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.365Z","symbol":"ADAUSD","bidSize":100,"bidPrice":0.5939,"askPrice":0.5944,"askSize":279}]}
2024-01-01T00:00:27.3765829Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.365Z","symbol":"LTCUSDT","bidSize":242000,"bidPrice":72.84,"askPrice":72.85,"askSize":102000}]}
2024-01-01T00:00:27.3765853Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.366Z","symbol":"XBTUSD","bidSize":35000,"bidPrice":42294.5,"askPrice":42295.0,"askSize":6100}]}
2024-01-01T00:00:27.3766290Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.366Z","symbol":"ETHUSD","bidSize":177,"bidPrice":2283.2,"askPrice":2283.35,"askSize":98}]}
2024-01-01T00:00:27.3774715Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.368Z","symbol":"LTCUSD","bidSize":678,"bidPrice":72.84,"askPrice":72.87,"askSize":184}]}
2024-01-01T00:00:27.3774727Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.368Z","symbol":"XBTUSDT","bidSize":379000,"bidPrice":42293.0,"askPrice":42298.0,"askSize":24000}]}
2024-01-01T00:00:27.3806840Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.369Z","symbol":"ETHUSD","bidSize":177,"bidPrice":2283.2,"askPrice":2283.35,"askSize":75}]}
2024-01-01T00:00:27.3806955Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.371Z","symbol":"XBTUSD","bidSize":56300,"bidPrice":42294.5,"askPrice":42295.0,"askSize":6100}]}
2024-01-01T00:00:27.3807859Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.371Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.76,"askSize":3223}]}
2024-01-01T00:00:27.3807872Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.372Z","symbol":"APTUSD","bidSize":16,"bidPrice":9.396,"askPrice":9.421,"askSize":50}]}
2024-01-01T00:00:27.3926019Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.373Z","symbol":"XBTUSDT","bidSize":396000,"bidPrice":42293.0,"askPrice":42298.0,"askSize":24000}]}
2024-01-01T00:00:27.3927687Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.374Z","symbol":"XBTUSD","bidSize":56300,"bidPrice":42294.5,"askPrice":42295.0,"askSize":2000}]}
2024-01-01T00:00:27.3927850Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.374Z","symbol":"XBTUSDT","bidSize":396000,"bidPrice":42293.0,"askPrice":42298.5,"askSize":34000}]}
2024-01-01T00:00:27.3931600Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.376Z","symbol":"XRPUSD","bidSize":593,"bidPrice":0.6152,"askPrice":0.6153,"askSize":321}]}
2024-01-01T00:00:27.3931613Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.378Z","symbol":"ETHUSD","bidSize":177,"bidPrice":2283.2,"askPrice":2283.4,"askSize":75}]}
2024-01-01T00:00:27.3931621Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.378Z","symbol":"BCHUSD","bidSize":234,"bidPrice":259.6,"askPrice":259.65,"askSize":69}]}
2024-01-01T00:00:27.3950550Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.380Z","symbol":"ETHUSDT","bidSize":101000,"bidPrice":2284.1,"askPrice":2284.15,"askSize":430000}]}
2024-01-01T00:00:27.3950668Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.380Z","symbol":"SOLUSDT","bidSize":61000,"bidPrice":101.73,"askPrice":101.76,"askSize":40000}]}
2024-01-01T00:00:27.3952248Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.380Z","symbol":"XBTUSDT","bidSize":200000,"bidPrice":42294.5,"askPrice":42298.5,"askSize":34000}]}
2024-01-01T00:00:27.3952592Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.380Z","symbol":"XBTUSD","bidSize":90300,"bidPrice":42294.5,"askPrice":42295.0,"askSize":2000}]}
2024-01-01T00:00:27.3956851Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.381Z","symbol":"XBTUSD","bidSize":90300,"bidPrice":42294.5,"askPrice":42295.5,"askSize":8000}]}
2024-01-01T00:00:27.3956864Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.382Z","symbol":"XBTUSD","bidSize":296700,"bidPrice":42294.5,"askPrice":42295.5,"askSize":8000}]}
2024-01-01T00:00:27.3956888Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.383Z","symbol":"XBTUSD","bidSize":296700,"bidPrice":42294.5,"askPrice":42296.5,"askSize":12500}]}
2024-01-01T00:00:27.3956896Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.383Z","symbol":"XBTUSD","bidSize":21300,"bidPrice":42296.0,"askPrice":42296.5,"askSize":12500}]}
2024-01-01T00:00:27.3980641Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.384Z","symbol":"LTCUSDT","bidSize":242000,"bidPrice":72.84,"askPrice":72.85,"askSize":2000}]}
2024-01-01T00:00:27.3980660Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.385Z","symbol":"ETHUSD","bidSize":75,"bidPrice":2283.3,"askPrice":2283.4,"askSize":75}]}
2024-01-01T00:00:27.3980796Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.386Z","symbol":"ETHUSDT","bidSize":1000,"bidPrice":2284.1,"askPrice":2284.15,"askSize":430000}]}
2024-01-01T00:00:27.3983339Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.389Z","symbol":"LTCUSD","bidSize":650,"bidPrice":72.84,"askPrice":72.87,"askSize":184}]}
2024-01-01T00:00:27.4020693Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.391Z","symbol":"LINKUSD","bidSize":100,"bidPrice":14.955,"askPrice":14.957,"askSize":106}]}
2024-01-01T00:00:27.4022118Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.393Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.8,"askSize":369}]}
2024-01-01T00:00:27.4070916Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.397Z","symbol":"ETHUSD","bidSize":75,"bidPrice":2283.3,"askPrice":2283.35,"askSize":52}]}
2024-01-01T00:00:27.4071042Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.397Z","symbol":"XBTUSD","bidSize":34600,"bidPrice":42296.0,"askPrice":42296.5,"askSize":12500}]}
2024-01-01T00:00:27.4071072Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.398Z","symbol":"XBTUSDT","bidSize":88000,"bidPrice":42297.5,"askPrice":42298.5,"askSize":34000}]}
2024-01-01T00:00:27.4071341Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.399Z","symbol":"BCHUSD","bidSize":234,"bidPrice":259.6,"askPrice":259.65,"askSize":36}]}
2024-01-01T00:00:27.4103752Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.399Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.79,"askSize":2418}]}
2024-01-01T00:00:27.4105549Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.401Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.82,"askSize":7966}]}
2024-01-01T00:00:27.4105603Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.402Z","symbol":"SOLUSDT","bidSize":177000,"bidPrice":101.73,"askPrice":101.76,"askSize":40000}]}
2024-01-01T00:00:27.4105711Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.402Z","symbol":"XBTUSD","bidSize":68600,"bidPrice":42296.0,"askPrice":42296.5,"askSize":12500}]}
2024-01-01T00:00:27.4224618Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.404Z","symbol":"ARKUSDT","bidSize":50,"bidPrice":0.9249,"askPrice":0.9286,"askSize":50}]}
2024-01-01T00:00:27.4224628Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.404Z","symbol":"XBTUSDT","bidSize":105000,"bidPrice":42297.5,"askPrice":42298.5,"askSize":34000}]}
2024-01-01T00:00:27.4225410Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.406Z","symbol":"XBTH24","bidSize":3200,"bidPrice":44061.5,"askPrice":44067.5,"askSize":3200}]}
2024-01-01T00:00:27.4225422Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.407Z","symbol":"LINKUSD","bidSize":93,"bidPrice":14.956,"askPrice":14.957,"askSize":106}]}
2024-01-01T00:00:27.4246681Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.411Z","symbol":"LTCUSD","bidSize":237,"bidPrice":72.85,"askPrice":72.87,"askSize":184}]}
2024-01-01T00:00:27.4246834Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.412Z","symbol":"XBTUSDT","bidSize":105000,"bidPrice":42297.5,"askPrice":42302.5,"askSize":7000}]}
2024-01-01T00:00:27.4266846Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.416Z","symbol":"LTCUSD","bidSize":237,"bidPrice":72.85,"askPrice":72.87,"askSize":110}]}
2024-01-01T00:00:27.4269800Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.416Z","symbol":"LTCUSD","bidSize":387,"bidPrice":72.85,"askPrice":72.87,"askSize":110}]}
2024-01-01T00:00:27.4269805Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.417Z","symbol":"BNBUSD","bidSize":613,"bidPrice":310.71,"askPrice":311.5,"askSize":607}]}
2024-01-01T00:00:27.4320403Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.418Z","symbol":"XBTUSDT","bidSize":105000,"bidPrice":42297.5,"askPrice":42301.0,"askSize":51000}]}
2024-01-01T00:00:27.4320522Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.419Z","symbol":"LTCUSD","bidSize":567,"bidPrice":72.85,"askPrice":72.87,"askSize":110}]}
2024-01-01T00:00:27.4322838Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.420Z","symbol":"ARKUSDT","bidSize":50,"bidPrice":0.9249,"askPrice":0.9287,"askSize":50}]}
2024-01-01T00:00:27.4322845Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.420Z","symbol":"XRPUSD","bidSize":593,"bidPrice":0.6152,"askPrice":0.6154,"askSize":450}]}
2024-01-01T00:00:27.4322866Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.421Z","symbol":"XBTUSDT","bidSize":105000,"bidPrice":42297.5,"askPrice":42298.0,"askSize":7000}]}
2024-01-01T00:00:27.4322884Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.421Z","symbol":"LTCUSD","bidSize":567,"bidPrice":72.85,"askPrice":72.88,"askSize":100}]}
2024-01-01T00:00:27.4324317Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.423Z","symbol":"XBTH24","bidSize":4000,"bidPrice":44063.5,"askPrice":44067.5,"askSize":3200}]}
2024-01-01T00:00:27.4324725Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.424Z","symbol":"XBTUSD","bidSize":174700,"bidPrice":42296.0,"askPrice":42296.5,"askSize":12500}]}
2024-01-01T00:00:27.4324730Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.424Z","symbol":"XBTUSDT","bidSize":122000,"bidPrice":42297.5,"askPrice":42298.0,"askSize":7000}]}
2024-01-01T00:00:27.4373214Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.427Z","symbol":"ETHUSD","bidSize":75,"bidPrice":2283.3,"askPrice":2283.35,"askSize":127}]}
2024-01-01T00:00:27.4373754Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.427Z","symbol":"XBTUSD","bidSize":192200,"bidPrice":42296.0,"askPrice":42296.5,"askSize":12500}]}
2024-01-01T00:00:27.4373765Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.428Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.81,"askSize":6530}]}
2024-01-01T00:00:27.4373808Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.429Z","symbol":"LTCUSD","bidSize":567,"bidPrice":72.85,"askPrice":72.89,"askSize":115}]}
2024-01-01T00:00:27.4392605Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.431Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.81,"askSize":11334}]}
2024-01-01T00:00:27.4392646Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.431Z","symbol":"XRPUSD","bidSize":420,"bidPrice":0.6153,"askPrice":0.6154,"askSize":450}]}
2024-01-01T00:00:27.4448553Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.432Z","symbol":"XBTUSDT","bidSize":34000,"bidPrice":42297.5,"askPrice":42298.0,"askSize":7000}]}
2024-01-01T00:00:27.4449581Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.434Z","symbol":"BNBUSD","bidSize":235,"bidPrice":310.72,"askPrice":311.5,"askSize":607}]}
2024-01-01T00:00:27.4449826Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.436Z","symbol":"XBTUSD","bidSize":222200,"bidPrice":42296.0,"askPrice":42296.5,"askSize":12500}]}
2024-01-01T00:00:27.4450361Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.437Z","symbol":"MATICUSDT","bidSize":37000,"bidPrice":0.9715,"askPrice":0.9731,"askSize":778000}]}
2024-01-01T00:00:27.4499981Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.438Z","symbol":"XBTUSD","bidSize":222200,"bidPrice":42296.0,"askPrice":42299.5,"askSize":8800}]}
2024-01-01T00:00:27.4500014Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.439Z","symbol":"GMTUSDT","bidSize":1597000,"bidPrice":0.3129,"askPrice":0.3325,"askSize":3129000}]}
2024-01-01T00:00:27.4500260Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.439Z","symbol":"LINKUSD","bidSize":253,"bidPrice":14.956,"askPrice":14.957,"askSize":106}]}
2024-01-01T00:00:27.4500598Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.442Z","symbol":"APEUSDT","bidSize":2216000,"bidPrice":1.621,"askPrice":1.625,"askSize":6175000}]}
2024-01-01T00:00:27.4628144Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.443Z","symbol":"XBTUSDT","bidSize":84000,"bidPrice":42297.5,"askPrice":42298.0,"askSize":7000}]}
2024-01-01T00:00:27.4628405Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.444Z","symbol":"XBTH24","bidSize":4000,"bidPrice":44063.5,"askPrice":44072.0,"askSize":4000}]}
2024-01-01T00:00:27.4628989Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.444Z","symbol":"XRPUSD","bidSize":420,"bidPrice":0.6153,"askPrice":0.6154,"askSize":870}]}
2024-01-01T00:00:27.4629204Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.445Z","symbol":"BCHUSD","bidSize":234,"bidPrice":259.6,"askPrice":259.7,"askSize":165}]}
2024-01-01T00:00:27.4629223Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.445Z","symbol":"SOLUSDT","bidSize":61000,"bidPrice":101.73,"askPrice":101.76,"askSize":40000}]}
2024-01-01T00:00:27.4646438Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.446Z","symbol":"USTCUSDT","bidSize":15100,"bidPrice":0.03303,"askPrice":0.03316,"askSize":15000}]}
2024-01-01T00:00:27.4646461Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.447Z","symbol":"XBTUSD","bidSize":116100,"bidPrice":42296.0,"askPrice":42299.5,"askSize":8800}]}
2024-01-01T00:00:27.4665525Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.450Z","symbol":"ETHUSD","bidSize":75,"bidPrice":2283.3,"askPrice":2283.35,"askSize":75}]}
2024-01-01T00:00:27.4665577Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.450Z","symbol":"XBTUSD","bidSize":26200,"bidPrice":42296.5,"askPrice":42299.5,"askSize":8800}]}
2024-01-01T00:00:27.4666768Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.451Z","symbol":"ADAUSD","bidSize":100,"bidPrice":0.5939,"askPrice":0.5945,"askSize":2557}]}
2024-01-01T00:00:27.4667054Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.451Z","symbol":"XBTUSD","bidSize":34000,"bidPrice":42298.0,"askPrice":42299.5,"askSize":8800}]}
2024-01-01T00:00:27.4667062Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.452Z","symbol":"XBTUSD","bidSize":21300,"bidPrice":42299.0,"askPrice":42299.5,"askSize":8800}]}
2024-01-01T00:00:27.4690061Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.455Z","symbol":"APTUSD","bidSize":16,"bidPrice":9.396,"askPrice":9.422,"askSize":125}]}
2024-01-01T00:00:27.4690452Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.455Z","symbol":"BCHUSD","bidSize":32,"bidPrice":259.65,"askPrice":259.7,"askSize":165}]}
2024-01-01T00:00:27.4709456Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.459Z","symbol":"ADAUSD","bidSize":128,"bidPrice":0.594,"askPrice":0.5945,"askSize":2557}]}
2024-01-01T00:00:27.4709584Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.460Z","symbol":"BCHUSD","bidSize":146,"bidPrice":259.65,"askPrice":259.7,"askSize":165}]}
2024-01-01T00:00:27.4709594Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.461Z","symbol":"LTCUSD","bidSize":109,"bidPrice":72.86,"askPrice":72.89,"askSize":115}]}
2024-01-01T00:00:27.4823211Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.462Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.81,"askSize":6530}]}
2024-01-01T00:00:27.4823221Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.462Z","symbol":"ADAUSD","bidSize":128,"bidPrice":0.594,"askPrice":0.5945,"askSize":454}]}
2024-01-01T00:00:27.4823226Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.463Z","symbol":"XBTUSD","bidSize":55300,"bidPrice":42299.0,"askPrice":42299.5,"askSize":8800}]}
2024-01-01T00:00:27.4823629Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.463Z","symbol":"XRPUSD","bidSize":420,"bidPrice":0.6153,"askPrice":0.6154,"askSize":1013}]}
2024-01-01T00:00:27.4823647Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.464Z","symbol":"XBTH24","bidSize":4000,"bidPrice":44063.5,"askPrice":44071.5,"askSize":2400}]}
2024-01-01T00:00:27.4823657Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.464Z","symbol":"LTCUSD","bidSize":109,"bidPrice":72.86,"askPrice":72.9,"askSize":124}]}
2024-01-01T00:00:27.4824156Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.465Z","symbol":"XBTUSD","bidSize":101900,"bidPrice":42299.0,"askPrice":42299.5,"askSize":8800}]}
2024-01-01T00:00:27.4824318Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.465Z","symbol":"ETHUSDT","bidSize":1000,"bidPrice":2284.1,"askPrice":2284.15,"askSize":169000}]}
2024-01-01T00:00:27.4824360Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.467Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.8,"askSize":280}]}
2024-01-01T00:00:27.4829076Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.467Z","symbol":"ADAUSD","bidSize":228,"bidPrice":0.594,"askPrice":0.5945,"askSize":454}]}
2024-01-01T00:00:27.4881142Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.469Z","symbol":"LTCUSDT","bidSize":342000,"bidPrice":72.84,"askPrice":72.85,"askSize":2000}]}
2024-01-01T00:00:27.4881156Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.471Z","symbol":"XBTUSD","bidSize":101900,"bidPrice":42299.0,"askPrice":42301.0,"askSize":100}]}
2024-01-01T00:00:27.4881164Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.471Z","symbol":"LTCUSD","bidSize":259,"bidPrice":72.86,"askPrice":72.9,"askSize":124}]}
2024-01-01T00:00:27.4887066Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.474Z","symbol":"LTCUSD","bidSize":259,"bidPrice":72.86,"askPrice":72.9,"askSize":274}]}
2024-01-01T00:00:27.4887069Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.474Z","symbol":"LTCUSD","bidSize":259,"bidPrice":72.86,"askPrice":72.89,"askSize":180}]}
2024-01-01T00:00:27.4887073Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.475Z","symbol":"XBTUSDT","bidSize":284000,"bidPrice":42297.5,"askPrice":42298.0,"askSize":7000}]}
2024-01-01T00:00:27.4887076Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.477Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.8,"askSize":580}]}
2024-01-01T00:00:27.4908237Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.478Z","symbol":"XBTUSD","bidSize":21300,"bidPrice":42300.5,"askPrice":42301.0,"askSize":100}]}
2024-01-01T00:00:27.4908802Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.478Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.8,"askSize":4524}]}
2024-01-01T00:00:27.4908809Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.478Z","symbol":"XBTUSD","bidSize":55300,"bidPrice":42300.5,"askPrice":42301.0,"askSize":100}]}
2024-01-01T00:00:27.4908814Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.480Z","symbol":"XBTH24","bidSize":4000,"bidPrice":44063.5,"askPrice":44069.5,"askSize":4000}]}
2024-01-01T00:00:27.4909479Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.481Z","symbol":"XBTU24","bidSize":229900,"bidPrice":45975.0,"askPrice":46826.0,"askSize":25100}]}
2024-01-01T00:00:27.4909742Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.482Z","symbol":"XBTUSD","bidSize":55300,"bidPrice":42300.5,"askPrice":42301.5,"askSize":12500}]}
2024-01-01T00:00:27.4910302Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.483Z","symbol":"AVAXUSD","bidSize":317,"bidPrice":38.498,"askPrice":38.599,"askSize":35}]}
2024-01-01T00:00:27.4910327Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.483Z","symbol":"XBTUSD","bidSize":89300,"bidPrice":42300.5,"askPrice":42301.5,"askSize":12500}]}
2024-01-01T00:00:27.4944615Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.485Z","symbol":"XBTF24","bidSize":214400,"bidPrice":42884.5,"askPrice":43000.0,"askSize":5000}]}
2024-01-01T00:00:27.4954222Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.486Z","symbol":"ADAUSD","bidSize":228,"bidPrice":0.594,"askPrice":0.5945,"askSize":1244}]}
2024-01-01T00:00:27.4993509Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.487Z","symbol":"XBTU24","bidSize":100,"bidPrice":45920.0,"askPrice":46826.0,"askSize":25100}]}
2024-01-01T00:00:27.4993535Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.489Z","symbol":"ETHUSD","bidSize":75,"bidPrice":2283.3,"askPrice":2283.35,"askSize":107}]}
2024-01-01T00:00:27.4993714Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.489Z","symbol":"XBTU24","bidSize":229900,"bidPrice":45984.0,"askPrice":46826.0,"askSize":25100}]}
2024-01-01T00:00:27.4994312Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.491Z","symbol":"LTCUSD","bidSize":358,"bidPrice":72.86,"askPrice":72.89,"askSize":180}]}
2024-01-01T00:00:27.5050765Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.492Z","symbol":"XBTUSD","bidSize":89300,"bidPrice":42300.5,"askPrice":42301.0,"askSize":11000}]}
2024-01-01T00:00:27.5051777Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.492Z","symbol":"XBTG24","bidSize":217200,"bidPrice":43439.0,"askPrice":43581.5,"askSize":217900}]}
2024-01-01T00:00:27.5052015Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.492Z","symbol":"XBTUSD","bidSize":126600,"bidPrice":42300.5,"askPrice":42301.0,"askSize":11000}]}
2024-01-01T00:00:27.5052041Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.493Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.8,"askSize":4244}]}
2024-01-01T00:00:27.5052260Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.495Z","symbol":"XRPUSD","bidSize":420,"bidPrice":0.6153,"askPrice":0.6154,"askSize":755}]}
2024-01-01T00:00:27.5052329Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.495Z","symbol":"AVAXUSD","bidSize":81,"bidPrice":38.499,"askPrice":38.599,"askSize":35}]}
2024-01-01T00:00:27.5055142Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.496Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.79,"askSize":196}]}
2024-01-01T00:00:27.5055158Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.497Z","symbol":"XBTUSDT","bidSize":284000,"bidPrice":42297.5,"askPrice":42302.5,"askSize":7000}]}
2024-01-01T00:00:27.5087776Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.498Z","symbol":"MATICUSDT","bidSize":37000,"bidPrice":0.9715,"askPrice":0.9733,"askSize":154000}]}
2024-01-01T00:00:27.5087894Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.499Z","symbol":"XBTH24","bidSize":4000,"bidPrice":44063.5,"askPrice":44069.0,"askSize":2600}]}
2024-01-01T00:00:27.5089486Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.499Z","symbol":"XBTUSD","bidSize":89300,"bidPrice":42300.5,"askPrice":42301.0,"askSize":11000}]}
2024-01-01T00:00:27.5089491Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.500Z","symbol":"XBTUSD","bidSize":105200,"bidPrice":42300.5,"askPrice":42301.0,"askSize":11000}]}
2024-01-01T00:00:27.5208310Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.501Z","symbol":"XBTUSD","bidSize":105200,"bidPrice":42300.5,"askPrice":42301.0,"askSize":28500}]}
2024-01-01T00:00:27.5208399Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.503Z","symbol":"MATICUSDT","bidSize":37000,"bidPrice":0.9715,"askPrice":0.9732,"askSize":68000}]}
2024-01-01T00:00:27.5208583Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.504Z","symbol":"XBTUSDT","bidSize":461000,"bidPrice":42297.5,"askPrice":42302.5,"askSize":7000}]}
2024-01-01T00:00:27.5210647Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.507Z","symbol":"XBTH24","bidSize":4000,"bidPrice":44063.5,"askPrice":44067.0,"askSize":4000}]}
2024-01-01T00:00:27.5210761Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.509Z","symbol":"LTCUSD","bidSize":358,"bidPrice":72.86,"askPrice":72.89,"askSize":286}]}
2024-01-01T00:00:27.5224427Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.512Z","symbol":"XBTUSD","bidSize":105200,"bidPrice":42300.5,"askPrice":42301.0,"askSize":17500}]}
2024-01-01T00:00:27.5224623Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.512Z","symbol":"APEUSDT","bidSize":2216000,"bidPrice":1.621,"askPrice":1.625,"askSize":5409000}]}
2024-01-01T00:00:27.5224794Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.513Z","symbol":"LTCUSD","bidSize":358,"bidPrice":72.86,"askPrice":72.88,"askSize":125}]}
2024-01-01T00:00:27.5224818Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.514Z","symbol":"XBTH24","bidSize":4000,"bidPrice":44063.5,"askPrice":44066.5,"askSize":2800}]}
2024-01-01T00:00:27.5238214Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.515Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.79,"askSize":348}]}
2024-01-01T00:00:27.5326074Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.521Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.79,"askSize":196}]}
2024-01-01T00:00:27.5326170Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.523Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.79,"askSize":496}]}
2024-01-01T00:00:27.5326225Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.524Z","symbol":"XRPUSD","bidSize":420,"bidPrice":0.6153,"askPrice":0.6154,"askSize":877}]}
2024-01-01T00:00:27.5358212Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.525Z","symbol":"XBTH24","bidSize":4000,"bidPrice":44063.5,"askPrice":44064.5,"askSize":4000}]}
2024-01-01T00:00:27.5358262Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.526Z","symbol":"LINKUSD","bidSize":253,"bidPrice":14.956,"askPrice":14.957,"askSize":177}]}
2024-01-01T00:00:27.5391985Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.528Z","symbol":"LTCUSD","bidSize":114,"bidPrice":72.87,"askPrice":72.88,"askSize":125}]}
2024-01-01T00:00:27.5392141Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.529Z","symbol":"BLURUSDT","bidSize":9082000,"bidPrice":0.4575,"askPrice":0.4632,"askSize":778000}]}
2024-01-01T00:00:27.5393662Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.530Z","symbol":"XBTU24","bidSize":229900,"bidPrice":45984.0,"askPrice":46373.0,"askSize":231900}]}
2024-01-01T00:00:27.5532132Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.535Z","symbol":"LINKUSD","bidSize":253,"bidPrice":14.956,"askPrice":14.957,"askSize":71}]}
2024-01-01T00:00:27.5532163Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.537Z","symbol":"SUIUSD","bidSize":13081,"bidPrice":0.775,"askPrice":0.776,"askSize":35559}]}
2024-01-01T00:00:27.5543514Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.538Z","symbol":"AVAXUSD","bidSize":317,"bidPrice":38.5,"askPrice":38.599,"askSize":35}]}
2024-01-01T00:00:27.5549265Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.538Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.78,"askSize":202}]}
2024-01-01T00:00:27.5549271Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.539Z","symbol":"LTCUSD","bidSize":314,"bidPrice":72.87,"askPrice":72.88,"askSize":125}]}
2024-01-01T00:00:27.5564699Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.542Z","symbol":"LTCUSDT","bidSize":428000,"bidPrice":72.84,"askPrice":72.85,"askSize":2000}]}
2024-01-01T00:00:27.5570200Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.543Z","symbol":"LINKUSD","bidSize":253,"bidPrice":14.956,"askPrice":14.957,"askSize":117}]}
2024-01-01T00:00:27.5570224Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.543Z","symbol":"XBTUSD","bidSize":135700,"bidPrice":42300.5,"askPrice":42301.0,"askSize":17500}]}
2024-01-01T00:00:27.5570230Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.543Z","symbol":"SOLUSDT","bidSize":119000,"bidPrice":101.75,"askPrice":101.76,"askSize":40000}]}
2024-01-01T00:00:27.5570235Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.545Z","symbol":"XBTUSD","bidSize":163200,"bidPrice":42300.5,"askPrice":42301.0,"askSize":17500}]}
2024-01-01T00:00:27.5588954Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.545Z","symbol":"LINKUSD","bidSize":335,"bidPrice":14.956,"askPrice":14.957,"askSize":117}]}
2024-01-01T00:00:27.5589462Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.547Z","symbol":"BNBUSD","bidSize":615,"bidPrice":310.72,"askPrice":311.5,"askSize":607}]}
2024-01-01T00:00:27.5589475Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.547Z","symbol":"LINKUSD","bidSize":335,"bidPrice":14.956,"askPrice":14.957,"askSize":46}]}
2024-01-01T00:00:27.5589480Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.549Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.78,"askSize":502}]}
2024-01-01T00:00:27.5745686Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.556Z","symbol":"LINKUSD","bidSize":335,"bidPrice":14.956,"askPrice":14.958,"askSize":160}]}
2024-01-01T00:00:27.5745695Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.557Z","symbol":"BCHUSD","bidSize":32,"bidPrice":259.65,"askPrice":259.7,"askSize":165}]}
2024-01-01T00:00:27.5745718Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.558Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.77,"askSize":204}]}
2024-01-01T00:00:27.5758401Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.559Z","symbol":"BCHUSD","bidSize":74,"bidPrice":259.65,"askPrice":259.7,"askSize":165}]}
2024-01-01T00:00:27.5759590Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.560Z","symbol":"AVAXUSD","bidSize":83,"bidPrice":38.501,"askPrice":38.599,"askSize":35}]}
2024-01-01T00:00:27.5760399Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.562Z","symbol":"XBTUSD","bidSize":132700,"bidPrice":42300.5,"askPrice":42301.0,"askSize":17500}]}
2024-01-01T00:00:27.5760502Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.562Z","symbol":"APEUSDT","bidSize":2216000,"bidPrice":1.621,"askPrice":1.625,"askSize":5135000}]}
2024-01-01T00:00:27.5760683Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.563Z","symbol":"XBTH24","bidSize":4000,"bidPrice":44063.5,"askPrice":44064.0,"askSize":2900}]}
2024-01-01T00:00:27.5760690Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.563Z","symbol":"LINKUSD","bidSize":253,"bidPrice":14.956,"askPrice":14.958,"askSize":160}]}
2024-01-01T00:00:27.5760940Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.564Z","symbol":"ADAUSD","bidSize":100,"bidPrice":0.594,"askPrice":0.5945,"askSize":1244}]}
2024-01-01T00:00:27.5778445Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.564Z","symbol":"XBTUSD","bidSize":132700,"bidPrice":42300.5,"askPrice":42301.0,"askSize":17600}]}
2024-01-01T00:00:27.5778463Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.564Z","symbol":"BNBUSD","bidSize":236,"bidPrice":310.73,"askPrice":311.5,"askSize":607}]}
2024-01-01T00:00:27.5778469Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.565Z","symbol":"LINKUSD","bidSize":107,"bidPrice":14.957,"askPrice":14.958,"askSize":160}]}
2024-01-01T00:00:27.5778613Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.565Z","symbol":"XBTUSDT","bidSize":284000,"bidPrice":42297.5,"askPrice":42302.5,"askSize":7000}]}
2024-01-01T00:00:27.5778743Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.566Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.77,"askSize":504}]}
2024-01-01T00:00:27.5779836Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.566Z","symbol":"XBTUSD","bidSize":145700,"bidPrice":42300.5,"askPrice":42301.0,"askSize":17600}]}
2024-01-01T00:00:27.5779858Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.567Z","symbol":"XBTUSD","bidSize":145700,"bidPrice":42300.5,"askPrice":42301.0,"askSize":17700}]}
2024-01-01T00:00:27.5805160Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.568Z","symbol":"BCHUSD","bidSize":74,"bidPrice":259.65,"askPrice":259.7,"askSize":440}]}
2024-01-01T00:00:27.5822946Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.571Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.76,"askSize":206}]}
2024-01-01T00:00:27.5823403Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.571Z","symbol":"WSMUSDT","bidSize":520,"bidPrice":0.01678,"askPrice":0.02097,"askSize":500}]}
2024-01-01T00:00:27.5860275Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.577Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.76,"askSize":506}]}
2024-01-01T00:00:27.5917695Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.583Z","symbol":"SOLUSD","bidSize":884,"bidPrice":101.6,"askPrice":101.75,"askSize":200}]}
2024-01-01T00:00:27.5918046Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.583Z","symbol":"MATICUSDT","bidSize":37000,"bidPrice":0.9715,"askPrice":0.9733,"askSize":154000}]}
2024-01-01T00:00:27.5954795Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.584Z","symbol":"XBTUSD","bidSize":145700,"bidPrice":42300.5,"askPrice":42301.0,"askSize":200}]}
2024-01-01T00:00:27.5955136Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.586Z","symbol":"ETHUSD","bidSize":75,"bidPrice":2283.3,"askPrice":2283.35,"askSize":110}]}
2024-01-01T00:00:27.5956030Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.588Z","symbol":"XRPUSD","bidSize":420,"bidPrice":0.6153,"askPrice":0.6154,"askSize":925}]}
2024-01-01T00:00:27.6020234Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.591Z","symbol":"AVAXUSD","bidSize":317,"bidPrice":38.502,"askPrice":38.599,"askSize":35}]}
2024-01-01T00:00:27.6048684Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.596Z","symbol":"AVAXUSD","bidSize":74,"bidPrice":38.503,"askPrice":38.599,"askSize":35}]}
2024-01-01T00:00:27.6048688Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.596Z","symbol":"XBTUSD","bidSize":155700,"bidPrice":42300.5,"askPrice":42301.0,"askSize":200}]}
2024-01-01T00:00:27.6085827Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.600Z","symbol":"XBTUSDT","bidSize":175000,"bidPrice":42298.0,"askPrice":42302.5,"askSize":7000}]}
2024-01-01T00:00:27.6125734Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.602Z","symbol":"SOLUSDT","bidSize":61000,"bidPrice":101.73,"askPrice":101.76,"askSize":40000}]}
2024-01-01T00:00:27.6170891Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.607Z","symbol":"XBTUSDT","bidSize":200000,"bidPrice":42300.0,"askPrice":42302.5,"askSize":7000}]}
2024-01-01T00:00:27.6203377Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.612Z","symbol":"XBTUSDT","bidSize":250000,"bidPrice":42300.0,"askPrice":42302.5,"askSize":7000}]}
2024-01-01T00:00:27.6203382Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.612Z","symbol":"100SATSUSD","bidSize":9,"bidPrice":7.769E-5,"askPrice":7.813E-5,"askSize":9}]}
2024-01-01T00:00:27.6236919Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.613Z","symbol":"STRAXUSDT","bidSize":2970,"bidPrice":0.9712,"askPrice":0.9723,"askSize":2900}]}
2024-01-01T00:00:27.6237388Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.615Z","symbol":"SOLUSDT","bidSize":61000,"bidPrice":101.73,"askPrice":101.77,"askSize":77000}]}
2024-01-01T00:00:27.6238723Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.616Z","symbol":"100SATSUSD","bidSize":9,"bidPrice":7.773E-5,"askPrice":7.813E-5,"askSize":9}]}
2024-01-01T00:00:27.6239415Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.616Z","symbol":"XBTUSD","bidSize":134400,"bidPrice":42300.5,"askPrice":42301.0,"askSize":200}]}
2024-01-01T00:00:27.6285390Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.617Z","symbol":"STRAXUSDT","bidSize":3030,"bidPrice":0.9712,"askPrice":0.9723,"askSize":2900}]}
2024-01-01T00:00:27.6287532Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.619Z","symbol":"XRPUSDT","bidSize":91000,"bidPrice":0.6155,"askPrice":0.616,"askSize":182000}]}
2024-01-01T00:00:27.6361533Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.625Z","symbol":"SUIUSD","bidSize":17081,"bidPrice":0.775,"askPrice":0.776,"askSize":35559}]}
2024-01-01T00:00:27.6361869Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.625Z","symbol":"APEUSDT","bidSize":2216000,"bidPrice":1.621,"askPrice":1.625,"askSize":4828000}]}
2024-01-01T00:00:27.6401173Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.632Z","symbol":"LTCUSD","bidSize":114,"bidPrice":72.87,"askPrice":72.88,"askSize":125}]}
2024-01-01T00:00:27.6529584Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.641Z","symbol":"AVAXUSD","bidSize":317,"bidPrice":38.504,"askPrice":38.599,"askSize":35}]}
2024-01-01T00:00:27.6530464Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.642Z","symbol":"ADAUSD","bidSize":100,"bidPrice":0.594,"askPrice":0.5945,"askSize":454}]}
2024-01-01T00:00:27.6548281Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.645Z","symbol":"XBTUSD","bidSize":134400,"bidPrice":42300.5,"askPrice":42301.0,"askSize":11200}]}
2024-01-01T00:00:27.6601357Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.648Z","symbol":"AVAXUSD","bidSize":75,"bidPrice":38.505,"askPrice":38.599,"askSize":35}]}
2024-01-01T00:00:27.6637690Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.652Z","symbol":"XBTUSD","bidSize":134400,"bidPrice":42300.5,"askPrice":42301.0,"askSize":22200}]}
2024-01-01T00:00:27.6637871Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.655Z","symbol":"AVAXUSD","bidSize":75,"bidPrice":38.505,"askPrice":38.599,"askSize":10}]}
2024-01-01T00:00:27.6710116Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.662Z","symbol":"XBTH24","bidSize":4000,"bidPrice":44063.5,"askPrice":44064.0,"askSize":6900}]}
2024-01-01T00:00:27.6745778Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.664Z","symbol":"XBTUSDT","bidSize":250000,"bidPrice":42300.0,"askPrice":42302.5,"askSize":207000}]}
2024-01-01T00:00:27.6745919Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.664Z","symbol":"XBTUSD","bidSize":134400,"bidPrice":42300.5,"askPrice":42301.0,"askSize":74500}]}
2024-01-01T00:00:27.6746150Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.666Z","symbol":"XBTH24","bidSize":4000,"bidPrice":44063.5,"askPrice":44064.0,"askSize":4000}]}
2024-01-01T00:00:27.6782847Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.668Z","symbol":"ARBUSDT","bidSize":320300,"bidPrice":1.561,"askPrice":1.565,"askSize":1009000}]}
2024-01-01T00:00:27.6819339Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.671Z","symbol":"XBTUSD","bidSize":173600,"bidPrice":42300.5,"askPrice":42301.0,"askSize":74500}]}
2024-01-01T00:00:27.6819797Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.671Z","symbol":"XBTUSDT","bidSize":50000,"bidPrice":42300.5,"askPrice":42302.5,"askSize":207000}]}
2024-01-01T00:00:27.6819822Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.672Z","symbol":"APEUSDT","bidSize":2524000,"bidPrice":1.621,"askPrice":1.625,"askSize":4828000}]}
2024-01-01T00:00:27.6819829Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.672Z","symbol":"NTRNUSDT","bidSize":20,"bidPrice":1.0955,"askPrice":1.1093,"askSize":20}]}
2024-01-01T00:00:27.6854643Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.677Z","symbol":"NTRNUSDT","bidSize":20,"bidPrice":1.0955,"askPrice":1.1101,"askSize":30}]}
2024-01-01T00:00:27.6935137Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.682Z","symbol":"SUIUSD","bidSize":13081,"bidPrice":0.775,"askPrice":0.776,"askSize":35559}]}
2024-01-01T00:00:27.6935325Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.683Z","symbol":"APEUSDT","bidSize":2524000,"bidPrice":1.621,"askPrice":1.626,"askSize":14426000}]}
2024-01-01T00:00:27.7020808Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.690Z","symbol":"APEUSDT","bidSize":2524000,"bidPrice":1.621,"askPrice":1.626,"askSize":7320000}]}
2024-01-01T00:00:27.7020894Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.692Z","symbol":"AVAXUSD","bidSize":317,"bidPrice":38.506,"askPrice":38.599,"askSize":10}]}
2024-01-01T00:00:27.7066552Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.696Z","symbol":"APEUSDT","bidSize":268000,"bidPrice":1.622,"askPrice":1.626,"askSize":7320000}]}
2024-01-01T00:00:27.7066666Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.696Z","symbol":"AVAXUSD","bidSize":77,"bidPrice":38.507,"askPrice":38.599,"askSize":10}]}
2024-01-01T00:00:27.7145793Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.704Z","symbol":"XBTUSDT","bidSize":17000,"bidPrice":42301.0,"askPrice":42302.5,"askSize":207000}]}
2024-01-01T00:00:27.7146037Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.705Z","symbol":"DOGEUSDT","bidSize":10000,"bidPrice":0.08958,"askPrice":0.08966,"askSize":124000}]}
2024-01-01T00:00:27.7146053Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.706Z","symbol":"XBTUSDT","bidSize":17000,"bidPrice":42301.0,"askPrice":42302.0,"askSize":7000}]}
2024-01-01T00:00:27.7194480Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.711Z","symbol":"DOGEUSD","bidSize":200,"bidPrice":0.08955,"askPrice":0.08962,"askSize":221}]}
2024-01-01T00:00:27.7225659Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.712Z","symbol":"XBTUSDT","bidSize":67000,"bidPrice":42301.0,"askPrice":42302.0,"askSize":7000}]}
2024-01-01T00:00:27.7380112Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.730Z","symbol":"SUPERUSDT","bidSize":820,"bidPrice":0.6075,"askPrice":0.6093,"askSize":510}]}
2024-01-01T00:00:27.7538744Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.745Z","symbol":"AVAXUSD","bidSize":317,"bidPrice":38.508,"askPrice":38.599,"askSize":10}]}
2024-01-01T00:00:27.7573989Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.748Z","symbol":"MEMEUSDT","bidSize":18700,"bidPrice":0.02724,"askPrice":0.0273,"askSize":18700}]}
2024-01-01T00:00:27.7599211Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.749Z","symbol":"MEMEUSDT","bidSize":18700,"bidPrice":0.02724,"askPrice":0.0273,"askSize":18300}]}
2024-01-01T00:00:27.7599246Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.751Z","symbol":"POLYXUSDT","bidSize":90,"bidPrice":0.1904,"askPrice":0.1908,"askSize":90}]}
2024-01-01T00:00:27.7644798Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.754Z","symbol":"POLYXUSDT","bidSize":90,"bidPrice":0.1905,"askPrice":0.1908,"askSize":90}]}
2024-01-01T00:00:27.7644827Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.754Z","symbol":"AVAXUSD","bidSize":79,"bidPrice":38.509,"askPrice":38.599,"askSize":10}]}
2024-01-01T00:00:27.7645835Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.756Z","symbol":"TRXUSDT","bidSize":10000,"bidPrice":0.10777,"askPrice":0.10794,"askSize":9000}]}
2024-01-01T00:00:27.7645851Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.756Z","symbol":"XBTUSD","bidSize":173600,"bidPrice":42300.5,"askPrice":42301.0,"askSize":63500}]}
2024-01-01T00:00:27.7645945Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.757Z","symbol":"TRXUSDT","bidSize":9000,"bidPrice":0.10779,"askPrice":0.10794,"askSize":9000}]}
2024-01-01T00:00:27.7724834Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.764Z","symbol":"AVAXUSD","bidSize":103,"bidPrice":38.509,"askPrice":38.599,"askSize":10}]}
2024-01-01T00:00:27.7735205Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.765Z","symbol":"AVAXUSD","bidSize":24,"bidPrice":38.509,"askPrice":38.599,"askSize":10}]}
2024-01-01T00:00:27.7759714Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.768Z","symbol":"XBTUSD","bidSize":173600,"bidPrice":42300.5,"askPrice":42301.0,"askSize":52500}]}
2024-01-01T00:00:27.7828159Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.775Z","symbol":"SOLUSDT","bidSize":61000,"bidPrice":101.73,"askPrice":101.76,"askSize":52000}]}
2024-01-01T00:00:27.7867092Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.779Z","symbol":"AVAXUSD","bidSize":54,"bidPrice":38.509,"askPrice":38.599,"askSize":10}]}
2024-01-01T00:00:27.7895793Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.782Z","symbol":"BNBUSD","bidSize":380,"bidPrice":310.74,"askPrice":311.5,"askSize":607}]}
2024-01-01T00:00:27.7906263Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.783Z","symbol":"AVAXUSD","bidSize":25,"bidPrice":38.51,"askPrice":38.599,"askSize":10}]}
2024-01-01T00:00:27.7931117Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.785Z","symbol":"SOLUSDT","bidSize":61000,"bidPrice":101.73,"askPrice":101.79,"askSize":100000}]}
2024-01-01T00:00:27.7944812Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.787Z","symbol":"BNBUSD","bidSize":237,"bidPrice":310.75,"askPrice":311.5,"askSize":607}]}
2024-01-01T00:00:27.7952929Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.788Z","symbol":"XBTUSDT","bidSize":17000,"bidPrice":42301.5,"askPrice":42302.0,"askSize":7000}]}
2024-01-01T00:00:27.8093838Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.801Z","symbol":"AVAXUSD","bidSize":317,"bidPrice":38.511,"askPrice":38.599,"askSize":10}]}
2024-01-01T00:00:27.8094075Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.802Z","symbol":"TIAUSDT","bidSize":90,"bidPrice":11.8748,"askPrice":11.9041,"askSize":40}]}
2024-01-01T00:00:27.8103607Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.802Z","symbol":"BNBUSD","bidSize":40,"bidPrice":310.76,"askPrice":311.5,"askSize":607}]}
2024-01-01T00:00:27.8123927Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.804Z","symbol":"XBTUSDT","bidSize":34000,"bidPrice":42301.5,"askPrice":42302.0,"askSize":7000}]}
2024-01-01T00:00:27.8124342Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.804Z","symbol":"GASUSDT","bidSize":10,"bidPrice":6.8293,"askPrice":6.8375,"askSize":70}]}
2024-01-01T00:00:27.8129778Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.805Z","symbol":"SEIUSDT","bidSize":1000,"bidPrice":0.5617,"askPrice":0.5634,"askSize":1820}]}
2024-01-01T00:00:27.8153703Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.807Z","symbol":"BNBUSD","bidSize":24,"bidPrice":310.77,"askPrice":311.5,"askSize":607}]}
2024-01-01T00:00:27.8168671Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.808Z","symbol":"AVAXUSD","bidSize":82,"bidPrice":38.512,"askPrice":38.599,"askSize":10}]}
2024-01-01T00:00:27.8178790Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.809Z","symbol":"MATICUSDT","bidSize":496000,"bidPrice":0.9715,"askPrice":0.9733,"askSize":154000}]}
2024-01-01T00:00:27.8181331Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.810Z","symbol":"XBTUSD","bidSize":173700,"bidPrice":42300.5,"askPrice":42301.0,"askSize":52500}]}
2024-01-01T00:00:27.8200794Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.811Z","symbol":"XBTUSD","bidSize":177300,"bidPrice":42300.5,"askPrice":42301.0,"askSize":52500}]}
2024-01-01T00:00:27.8201001Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.811Z","symbol":"XRPUSDT","bidSize":91000,"bidPrice":0.6155,"askPrice":0.6161,"askSize":309000}]}
2024-01-01T00:00:27.8207854Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.812Z","symbol":"SEIUSDT","bidSize":500,"bidPrice":0.5618,"askPrice":0.5634,"askSize":1820}]}
2024-01-01T00:00:27.8228373Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.815Z","symbol":"BNBUSD","bidSize":64,"bidPrice":310.77,"askPrice":311.5,"askSize":607}]}
2024-01-01T00:00:27.8272359Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.819Z","symbol":"XBTUSD","bidSize":177300,"bidPrice":42300.5,"askPrice":42301.0,"askSize":63500}]}
2024-01-01T00:00:27.8282287Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.821Z","symbol":"BNBUSD","bidSize":40,"bidPrice":310.77,"askPrice":311.5,"askSize":607}]}
2024-01-01T00:00:27.8295562Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.822Z","symbol":"BNBUSD","bidSize":25,"bidPrice":310.78,"askPrice":311.5,"askSize":607}]}
2024-01-01T00:00:27.8359435Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.828Z","symbol":"BNBUSD","bidSize":65,"bidPrice":310.78,"askPrice":311.5,"askSize":607}]}
2024-01-01T00:00:27.8376916Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.830Z","symbol":"SOLUSDT","bidSize":110000,"bidPrice":101.74,"askPrice":101.79,"askSize":100000}]}
2024-01-01T00:00:27.8381060Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.830Z","symbol":"PYTHUSDT","bidSize":1500,"bidPrice":0.3249,"askPrice":0.3258,"askSize":100}]}
2024-01-01T00:00:27.8393743Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.832Z","symbol":"XBTUSD","bidSize":177300,"bidPrice":42300.5,"askPrice":42301.0,"askSize":74500}]}
2024-01-01T00:00:27.8410627Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.833Z","symbol":"XRPUSDT","bidSize":91000,"bidPrice":0.6155,"askPrice":0.616,"askSize":182000}]}
2024-01-01T00:00:27.8410658Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.833Z","symbol":"BNBUSD","bidSize":26,"bidPrice":310.79,"askPrice":311.5,"askSize":607}]}
2024-01-01T00:00:27.8468474Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.839Z","symbol":"BNBUSD","bidSize":66,"bidPrice":310.79,"askPrice":311.5,"askSize":607}]}
2024-01-01T00:00:27.8494502Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.842Z","symbol":"BNBUSD","bidSize":40,"bidPrice":310.79,"askPrice":311.5,"askSize":607}]}
2024-01-01T00:00:27.8498207Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.842Z","symbol":"SOLUSDT","bidSize":110000,"bidPrice":101.74,"askPrice":101.79,"askSize":35000}]}
2024-01-01T00:00:27.8501794Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.843Z","symbol":"BNBUSD","bidSize":27,"bidPrice":310.8,"askPrice":311.5,"askSize":607}]}
2024-01-01T00:00:27.8541461Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.847Z","symbol":"AVAXUSD","bidSize":317,"bidPrice":38.513,"askPrice":38.599,"askSize":10}]}
2024-01-01T00:00:27.8556607Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.848Z","symbol":"BNBUSD","bidSize":67,"bidPrice":310.8,"askPrice":311.5,"askSize":607}]}
2024-01-01T00:00:27.8568746Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.849Z","symbol":"ADAUSD","bidSize":100,"bidPrice":0.594,"askPrice":0.5944,"askSize":279}]}
2024-01-01T00:00:27.8574101Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.850Z","symbol":"ADAUSDT","bidSize":101000,"bidPrice":0.5934,"askPrice":0.5941,"askSize":184000}]}
2024-01-01T00:00:27.8606001Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.853Z","symbol":"AVAXUSD","bidSize":74,"bidPrice":38.514,"askPrice":38.599,"askSize":10}]}
2024-01-01T00:00:27.8629697Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.855Z","symbol":"BCHUSD","bidSize":164,"bidPrice":259.65,"askPrice":259.7,"askSize":440}]}
2024-01-01T00:00:27.8630067Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.855Z","symbol":"BNBUSD","bidSize":28,"bidPrice":310.81,"askPrice":311.5,"askSize":607}]}
2024-01-01T00:00:27.8650525Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.857Z","symbol":"TIAUSDT","bidSize":40,"bidPrice":11.875,"askPrice":11.9041,"askSize":40}]}
2024-01-01T00:00:27.8654506Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.858Z","symbol":"BIGTIMEUSDT","bidSize":4090,"bidPrice":0.4878,"askPrice":0.4895,"askSize":520}]}
2024-01-01T00:00:27.8685901Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.859Z","symbol":"ADAUSD","bidSize":100,"bidPrice":0.594,"askPrice":0.5945,"askSize":731}]}
2024-01-01T00:00:27.8686025Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.860Z","symbol":"LINKUSDT","bidSize":2000,"bidPrice":14.962,"askPrice":14.968,"askSize":50000}]}
2024-01-01T00:00:27.8724586Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.861Z","symbol":"BNBUSD","bidSize":68,"bidPrice":310.81,"askPrice":311.5,"askSize":607}]}
2024-01-01T00:00:27.8724751Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.864Z","symbol":"ADAUSD","bidSize":100,"bidPrice":0.594,"askPrice":0.5945,"askSize":454}]}
2024-01-01T00:00:27.8738478Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.865Z","symbol":"XBTUSD","bidSize":180000,"bidPrice":42300.5,"askPrice":42301.0,"askSize":74500}]}
2024-01-01T00:00:27.8738488Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.865Z","symbol":"BNBUSD","bidSize":40,"bidPrice":310.81,"askPrice":311.5,"askSize":607}]}
2024-01-01T00:00:27.8750630Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.867Z","symbol":"BNBUSD","bidSize":29,"bidPrice":310.82,"askPrice":311.5,"askSize":607}]}
2024-01-01T00:00:27.8828012Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.875Z","symbol":"SOLUSDT","bidSize":76000,"bidPrice":101.75,"askPrice":101.79,"askSize":35000}]}
2024-01-01T00:00:27.8860228Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.878Z","symbol":"ADAUSD","bidSize":100,"bidPrice":0.594,"askPrice":0.5944,"askSize":279}]}
2024-01-01T00:00:27.8932539Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.886Z","symbol":"AVAXUSD","bidSize":30,"bidPrice":38.515,"askPrice":38.599,"askSize":10}]}
2024-01-01T00:00:27.8973517Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.890Z","symbol":"AVAXUSD","bidSize":19,"bidPrice":38.516,"askPrice":38.599,"askSize":10}]}
2024-01-01T00:00:27.9073863Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.900Z","symbol":"AVAXUSD","bidSize":77,"bidPrice":38.516,"askPrice":38.599,"askSize":10}]}
2024-01-01T00:00:27.9163089Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.909Z","symbol":"SOLUSD","bidSize":116,"bidPrice":101.61,"askPrice":101.75,"askSize":200}]}
2024-01-01T00:00:27.9206505Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.913Z","symbol":"SOLUSD","bidSize":98,"bidPrice":101.62,"askPrice":101.75,"askSize":200}]}
2024-01-01T00:00:27.9210567Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.913Z","symbol":"MATICUSDT","bidSize":37000,"bidPrice":0.9715,"askPrice":0.9733,"askSize":154000}]}
2024-01-01T00:00:27.9218072Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.914Z","symbol":"SOLUSD","bidSize":98,"bidPrice":101.62,"askPrice":101.76,"askSize":506}]}
2024-01-01T00:00:27.9225825Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.915Z","symbol":"MATICUSDT","bidSize":829000,"bidPrice":0.9714,"askPrice":0.9733,"askSize":154000}]}
2024-01-01T00:00:27.9284793Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.920Z","symbol":"XBTUSDT","bidSize":35000,"bidPrice":42301.5,"askPrice":42302.0,"askSize":7000}]}
2024-01-01T00:00:27.9284846Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.920Z","symbol":"MATICUSDT","bidSize":33000,"bidPrice":0.9715,"askPrice":0.9733,"askSize":154000}]}
2024-01-01T00:00:27.9403567Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.932Z","symbol":"MATICUSDT","bidSize":51000,"bidPrice":0.9716,"askPrice":0.9733,"askSize":154000}]}
2024-01-01T00:00:27.9446875Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.937Z","symbol":"MATICUSDT","bidSize":36000,"bidPrice":0.9717,"askPrice":0.9733,"askSize":154000}]}
2024-01-01T00:00:27.9604819Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.953Z","symbol":"BNBUSD","bidSize":381,"bidPrice":310.83,"askPrice":311.5,"askSize":607}]}
2024-01-01T00:00:27.9604982Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.953Z","symbol":"BLURUSD","bidSize":208,"bidPrice":0.4622,"askPrice":0.4634,"askSize":201}]}
2024-01-01T00:00:27.9623692Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.955Z","symbol":"BLURUSD","bidSize":208,"bidPrice":0.4622,"askPrice":0.4637,"askSize":190}]}
2024-01-01T00:00:27.9653463Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.958Z","symbol":"MATICUSDT","bidSize":51000,"bidPrice":0.9718,"askPrice":0.9733,"askSize":154000}]}
2024-01-01T00:00:27.9658725Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.958Z","symbol":"BNBUSD","bidSize":235,"bidPrice":310.84,"askPrice":311.5,"askSize":607}]}
2024-01-01T00:00:27.9745308Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.967Z","symbol":"XBTUSD","bidSize":180000,"bidPrice":42300.5,"askPrice":42301.0,"askSize":76500}]}
2024-01-01T00:00:27.9892538Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.982Z","symbol":"XBTUSDT","bidSize":35000,"bidPrice":42301.5,"askPrice":42302.0,"askSize":207000}]}
2024-01-01T00:00:27.9912687Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.984Z","symbol":"ORBSUSDT","bidSize":10,"bidPrice":0.03913,"askPrice":0.03921,"askSize":720}]}
2024-01-01T00:00:27.9921991Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.985Z","symbol":"NEARUSDT","bidSize":136000,"bidPrice":3.654,"askPrice":3.665,"askSize":1667000}]}
2024-01-01T00:00:27.9968131Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:27.989Z","symbol":"MATICUSDT","bidSize":38000,"bidPrice":0.9719,"askPrice":0.9733,"askSize":154000}]}
2024-01-01T00:00:28.0112013Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:28.004Z","symbol":"AVAXUSD","bidSize":317,"bidPrice":38.517,"askPrice":38.599,"askSize":10}]}
2024-01-01T00:00:28.0174016Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:28.010Z","symbol":"AVAXUSD","bidSize":79,"bidPrice":38.518,"askPrice":38.599,"askSize":10}]}
2024-01-01T00:00:28.0222397Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:28.015Z","symbol":"XBTUSDT","bidSize":36000,"bidPrice":42301.5,"askPrice":42302.0,"askSize":207000}]}
2024-01-01T00:00:28.0314627Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:28.019Z","symbol":"DYDXUSD","bidSize":3,"bidPrice":2.9397,"askPrice":2.9703,"askSize":3}]}
2024-01-01T00:00:28.0340465Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:28.026Z","symbol":"ETHUSD","bidSize":75,"bidPrice":2283.3,"askPrice":2283.35,"askSize":78}]}
2024-01-01T00:00:28.0360052Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:28.028Z","symbol":"DYDXUSD","bidSize":3,"bidPrice":2.9407,"askPrice":2.9703,"askSize":3}]}
2024-01-01T00:00:28.0374710Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:28.030Z","symbol":"ACEUSDT","bidSize":90,"bidPrice":9.3033,"askPrice":9.3262,"askSize":90}]}
2024-01-01T00:00:28.0380339Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:28.030Z","symbol":"NEARUSDT","bidSize":136000,"bidPrice":3.654,"askPrice":3.665,"askSize":1531000}]}
2024-01-01T00:00:28.0410055Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:28.033Z","symbol":"ACEUSDT","bidSize":90,"bidPrice":9.3033,"askPrice":9.3304,"askSize":90}]}
2024-01-01T00:00:28.0437964Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:28.036Z","symbol":"MATICUSDT","bidSize":38000,"bidPrice":0.9719,"askPrice":0.9732,"askSize":96000}]}
2024-01-01T00:00:28.0569041Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:28.049Z","symbol":"ADAUSDT","bidSize":1000,"bidPrice":0.5934,"askPrice":0.5941,"askSize":184000}]}
2024-01-01T00:00:28.0590632Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:28.051Z","symbol":"SOLUSDT","bidSize":125000,"bidPrice":101.78,"askPrice":101.79,"askSize":35000}]}
2024-01-01T00:00:28.0610436Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:28.054Z","symbol":"BNBUSD","bidSize":381,"bidPrice":310.85,"askPrice":311.5,"askSize":607}]}
2024-01-01T00:00:28.0660416Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:28.058Z","symbol":"BNBUSD","bidSize":237,"bidPrice":310.86,"askPrice":311.5,"askSize":607}]}
2024-01-01T00:00:28.0827703Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:28.075Z","symbol":"MATICUSDT","bidSize":99000,"bidPrice":0.9716,"askPrice":0.9732,"askSize":96000}]}
2024-01-01T00:00:28.0839778Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:28.076Z","symbol":"PYTHUSDT","bidSize":1600,"bidPrice":0.3249,"askPrice":0.3258,"askSize":100}]}
2024-01-01T00:00:28.0841926Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:28.077Z","symbol":"DOTUSDT","bidSize":65000,"bidPrice":8.197,"askPrice":8.225,"askSize":120000}]}
2024-01-01T00:00:28.0992344Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:28.091Z","symbol":"FETUSD","bidSize":9,"bidPrice":0.6684,"askPrice":0.6761,"askSize":9}]}
2024-01-01T00:00:28.1060869Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:28.098Z","symbol":"FETUSD","bidSize":9,"bidPrice":0.6684,"askPrice":0.6765,"askSize":9}]}
2024-01-01T00:00:28.1175803Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:28.110Z","symbol":"ETHUSD","bidSize":75,"bidPrice":2283.3,"askPrice":2283.35,"askSize":124}]}
2024-01-01T00:00:28.1240235Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:28.116Z","symbol":"MATICUSDT","bidSize":154000,"bidPrice":0.9712,"askPrice":0.9732,"askSize":96000}]}
2024-01-01T00:00:28.1254669Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:28.118Z","symbol":"MATICUSDT","bidSize":102000,"bidPrice":0.9713,"askPrice":0.9732,"askSize":96000}]}
2024-01-01T00:00:28.1332706Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:28.126Z","symbol":"MATICUSDT","bidSize":102000,"bidPrice":0.9713,"askPrice":0.9732,"askSize":97000}]}
2024-01-01T00:00:28.1361757Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:28.129Z","symbol":"MATICUSDT","bidSize":102000,"bidPrice":0.9713,"askPrice":0.973,"askSize":778000}]}
2024-01-01T00:00:28.1489716Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:28.141Z","symbol":"XBTEUR","bidSize":24600,"bidPrice":38336.0,"askPrice":38397.5,"askSize":1200}]}
2024-01-01T00:00:28.1496677Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:28.142Z","symbol":"PYTHUSDT","bidSize":1600,"bidPrice":0.3249,"askPrice":0.3259,"askSize":100}]}
2024-01-01T00:00:28.1535170Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:28.146Z","symbol":"MATICUSDT","bidSize":102000,"bidPrice":0.9713,"askPrice":0.9729,"askSize":145000}]}
2024-01-01T00:00:28.1550305Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:28.147Z","symbol":"SUPERUSDT","bidSize":820,"bidPrice":0.6075,"askPrice":0.6095,"askSize":500}]}
2024-01-01T00:00:28.1557746Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:28.148Z","symbol":"XBTEUR","bidSize":14900,"bidPrice":38336.5,"askPrice":38397.5,"askSize":1200}]}
2024-01-01T00:00:28.1577713Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:28.150Z","symbol":"SUPERUSDT","bidSize":510,"bidPrice":0.6076,"askPrice":0.6095,"askSize":500}]}
2024-01-01T00:00:28.1598100Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:28.152Z","symbol":"LINKUSD","bidSize":93,"bidPrice":14.956,"askPrice":14.958,"askSize":160}]}
2024-01-01T00:00:28.1602426Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:28.152Z","symbol":"SOLUSDT","bidSize":76000,"bidPrice":101.75,"askPrice":101.79,"askSize":35000}]}
2024-01-01T00:00:28.1605479Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:28.153Z","symbol":"XRPUSD","bidSize":593,"bidPrice":0.6152,"askPrice":0.6154,"askSize":925}]}
2024-01-01T00:00:28.1644142Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:28.157Z","symbol":"XRPUSD","bidSize":593,"bidPrice":0.6152,"askPrice":0.6153,"askSize":52}]}
2024-01-01T00:00:28.1657633Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:28.158Z","symbol":"LINKUSD","bidSize":93,"bidPrice":14.956,"askPrice":14.957,"askSize":100}]}
2024-01-01T00:00:28.1682976Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:28.161Z","symbol":"XRPUSD","bidSize":593,"bidPrice":0.6152,"askPrice":0.6153,"askSize":123}]}
2024-01-01T00:00:28.1719603Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:28.164Z","symbol":"LINKUSD","bidSize":93,"bidPrice":14.956,"askPrice":14.957,"askSize":260}]}
2024-01-01T00:00:28.1743124Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:28.167Z","symbol":"LINKUSD","bidSize":93,"bidPrice":14.956,"askPrice":14.957,"askSize":160}]}
2024-01-01T00:00:28.1757120Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:28.168Z","symbol":"ARBUSD","bidSize":523,"bidPrice":1.561,"askPrice":1.565,"askSize":476}]}
2024-01-01T00:00:28.1766382Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:28.169Z","symbol":"SUPERUSDT","bidSize":820,"bidPrice":0.6077,"askPrice":0.6095,"askSize":500}]}
2024-01-01T00:00:28.1820655Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:28.171Z","symbol":"APEUSDT","bidSize":3053000,"bidPrice":1.622,"askPrice":1.626,"askSize":7320000}]}
2024-01-01T00:00:28.1822049Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:28.172Z","symbol":"SOLUSD","bidSize":98,"bidPrice":101.62,"askPrice":101.75,"askSize":204}]}
2024-01-01T00:00:28.1860561Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:28.178Z","symbol":"LINKUSD","bidSize":66,"bidPrice":14.952,"askPrice":14.957,"askSize":160}]}
2024-01-01T00:00:28.1873751Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:28.180Z","symbol":"BNBUSD","bidSize":618,"bidPrice":310.86,"askPrice":311.5,"askSize":607}]}
2024-01-01T00:00:28.1904456Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:28.183Z","symbol":"LINKUSD","bidSize":66,"bidPrice":14.952,"askPrice":14.956,"askSize":104}]}
2024-01-01T00:00:28.1912372Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:28.184Z","symbol":"BNBUSD","bidSize":381,"bidPrice":310.86,"askPrice":311.5,"askSize":607}]}
2024-01-01T00:00:28.1912391Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:28.184Z","symbol":"LINKUSD","bidSize":160,"bidPrice":14.953,"askPrice":14.956,"askSize":104}]}
2024-01-01T00:00:28.1923194Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:28.185Z","symbol":"BNBUSD","bidSize":238,"bidPrice":310.87,"askPrice":311.5,"askSize":607}]}
2024-01-01T00:00:28.1953338Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:28.188Z","symbol":"LINKUSD","bidSize":105,"bidPrice":14.954,"askPrice":14.956,"askSize":104}]}
2024-01-01T00:00:28.2031985Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:28.196Z","symbol":"LINKUSD","bidSize":265,"bidPrice":14.954,"askPrice":14.956,"askSize":104}]}
2024-01-01T00:00:28.2074384Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:28.200Z","symbol":"LINKUSD","bidSize":109,"bidPrice":14.955,"askPrice":14.956,"askSize":104}]}
2024-01-01T00:00:28.2159711Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:28.208Z","symbol":"SHIBUSD","bidSize":4,"bidPrice":1.0348E-5,"askPrice":1.0432E-5,"askSize":113}]}
2024-01-01T00:00:28.2166301Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:28.209Z","symbol":"XRPUSDT","bidSize":91000,"bidPrice":0.6155,"askPrice":0.6161,"askSize":309000}]}
2024-01-01T00:00:28.2195919Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:28.212Z","symbol":"ARBUSD","bidSize":523,"bidPrice":1.561,"askPrice":1.566,"askSize":491}]}
2024-01-01T00:00:28.2340376Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:28.226Z","symbol":"MEMEUSDT","bidSize":500,"bidPrice":0.02725,"askPrice":0.0273,"askSize":18300}]}
2024-01-01T00:00:28.2353063Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:28.228Z","symbol":"SUPERUSDT","bidSize":820,"bidPrice":0.6077,"askPrice":0.6095,"askSize":1320}]}
2024-01-01T00:00:28.2362958Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:28.229Z","symbol":"BLURUSDT","bidSize":9082000,"bidPrice":0.4575,"askPrice":0.4633,"askSize":825000}]}
2024-01-01T00:00:28.2382598Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:28.231Z","symbol":"XRPUSDT","bidSize":91000,"bidPrice":0.6155,"askPrice":0.616,"askSize":182000}]}
2024-01-01T00:00:28.2592165Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:28.252Z","symbol":"CYBERUSDT","bidSize":120,"bidPrice":6.7945,"askPrice":6.8095,"askSize":70}]}
2024-01-01T00:00:28.2676592Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:28.260Z","symbol":"CYBERUSDT","bidSize":120,"bidPrice":6.7945,"askPrice":6.8094,"askSize":120}]}
2024-01-01T00:00:28.2919636Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:28.270Z","symbol":"ARBUSDT","bidSize":1362400,"bidPrice":1.561,"askPrice":1.565,"askSize":1009000}]}
2024-01-01T00:00:28.2920599Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:28.273Z","symbol":"LUNCUSDT","bidSize":18044000,"bidPrice":1.3797E-4,"askPrice":1.3898E-4,"askSize":95000}]}
2024-01-01T00:00:28.2920776Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:28.277Z","symbol":"LINKUSD","bidSize":269,"bidPrice":14.955,"askPrice":14.956,"askSize":104}]}
2024-01-01T00:00:28.2922525Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:28.283Z","symbol":"LINKUSD","bidSize":269,"bidPrice":14.955,"askPrice":14.956,"askSize":173}]}
2024-01-01T00:00:28.2922540Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:28.284Z","symbol":"LINKUSDT","bidSize":2000,"bidPrice":14.962,"askPrice":14.969,"askSize":48000}]}
2024-01-01T00:00:28.2922615Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:28.284Z","symbol":"LINKUSD","bidSize":160,"bidPrice":14.955,"askPrice":14.956,"askSize":69}]}
2024-01-01T00:00:28.3131626Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:28.306Z","symbol":"ARKUSDT","bidSize":50,"bidPrice":0.9249,"askPrice":0.9294,"askSize":50}]}
2024-01-01T00:00:28.3178722Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:28.310Z","symbol":"SEIUSDT","bidSize":1000,"bidPrice":0.5617,"askPrice":0.5634,"askSize":1820}]}
2024-01-01T00:00:28.3321763Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:28.324Z","symbol":"ARBUSDT","bidSize":1362400,"bidPrice":1.561,"askPrice":1.565,"askSize":1013300}]}
2024-01-01T00:00:28.3340895Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:28.326Z","symbol":"ARKUSDT","bidSize":50,"bidPrice":0.9255,"askPrice":0.9294,"askSize":50}]}
2024-01-01T00:00:28.3372922Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:28.330Z","symbol":"XBTEUR","bidSize":14900,"bidPrice":38336.5,"askPrice":38397.5,"askSize":1900}]}
2024-01-01T00:00:28.3387596Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:28.331Z","symbol":"XBTM24","bidSize":31600,"bidPrice":45184.5,"askPrice":45237.0,"askSize":1700}]}
2024-01-01T00:00:28.3410765Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:28.333Z","symbol":"XBTEUR","bidSize":14900,"bidPrice":38336.5,"askPrice":38397.5,"askSize":700}]}
2024-01-01T00:00:28.3421576Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:28.335Z","symbol":"XBTEUR","bidSize":14900,"bidPrice":38336.5,"askPrice":38397.0,"askSize":800}]}
2024-01-01T00:00:28.3442488Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:28.337Z","symbol":"XBTM24","bidSize":7200,"bidPrice":45185.0,"askPrice":45237.0,"askSize":1700}]}
2024-01-01T00:00:28.3636907Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:28.356Z","symbol":"MATICUSDT","bidSize":102000,"bidPrice":0.9713,"askPrice":0.9729,"askSize":299000}]}
2024-01-01T00:00:28.3698045Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:28.362Z","symbol":"MATICUSDT","bidSize":102000,"bidPrice":0.9713,"askPrice":0.9728,"askSize":96000}]}
2024-01-01T00:00:28.3888620Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:28.381Z","symbol":"XBTUSDT","bidSize":36000,"bidPrice":42301.5,"askPrice":42302.0,"askSize":7000}]}
2024-01-01T00:00:28.4120757Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:28.404Z","symbol":"XBTUSDT","bidSize":36000,"bidPrice":42301.5,"askPrice":42302.0,"askSize":33000}]}
2024-01-01T00:00:28.4153768Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:28.408Z","symbol":"BNBUSD","bidSize":619,"bidPrice":310.87,"askPrice":311.5,"askSize":607}]}
2024-01-01T00:00:28.4190269Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:28.411Z","symbol":"BNBUSD","bidSize":381,"bidPrice":310.87,"askPrice":311.5,"askSize":607}]}
2024-01-01T00:00:28.4200030Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:28.412Z","symbol":"BNBUSD","bidSize":230,"bidPrice":310.88,"askPrice":311.5,"askSize":607}]}
2024-01-01T00:00:28.4231849Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:28.416Z","symbol":"MATICUSDT","bidSize":102000,"bidPrice":0.9713,"askPrice":0.9729,"askSize":145000}]}
2024-01-01T00:00:28.4324965Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:28.425Z","symbol":"MATICUSDT","bidSize":153000,"bidPrice":0.9713,"askPrice":0.9729,"askSize":145000}]}
2024-01-01T00:00:28.4362434Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:28.429Z","symbol":"MATICUSDT","bidSize":36000,"bidPrice":0.9714,"askPrice":0.9729,"askSize":145000}]}
2024-01-01T00:00:28.4666566Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:28.459Z","symbol":"XBTUSD","bidSize":180000,"bidPrice":42300.5,"askPrice":42301.0,"askSize":115600}]}
2024-01-01T00:00:28.4884344Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:28.481Z","symbol":"BNBUSD","bidSize":228,"bidPrice":310.79,"askPrice":311.5,"askSize":607}]}
2024-01-01T00:00:28.4903959Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:28.483Z","symbol":"BNBUSD","bidSize":46,"bidPrice":310.61,"askPrice":311.5,"askSize":607}]}
2024-01-01T00:00:28.4993437Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:28.492Z","symbol":"XBTUSDT","bidSize":36000,"bidPrice":42301.5,"askPrice":42302.0,"askSize":233000}]}
2024-01-01T00:00:28.5039324Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:28.496Z","symbol":"XBTUSDT","bidSize":36000,"bidPrice":42301.5,"askPrice":42302.0,"askSize":207000}]}
2024-01-01T00:00:28.5124934Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:28.505Z","symbol":"XBTUSDT","bidSize":36000,"bidPrice":42301.5,"askPrice":42302.0,"askSize":235000}]}
2024-01-01T00:00:28.5171769Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:28.510Z","symbol":"MATICUSDT","bidSize":87000,"bidPrice":0.9714,"askPrice":0.9729,"askSize":145000}]}
2024-01-01T00:00:28.5211131Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:28.514Z","symbol":"MATICUSDT","bidSize":37000,"bidPrice":0.9715,"askPrice":0.9729,"askSize":145000}]}
2024-01-01T00:00:28.5623596Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:28.555Z","symbol":"XBTUSDT","bidSize":37000,"bidPrice":42301.5,"askPrice":42302.0,"askSize":235000}]}
2024-01-01T00:00:28.5773699Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:28.570Z","symbol":"XRPUSDT","bidSize":91000,"bidPrice":0.6155,"askPrice":0.6161,"askSize":182000}]}
2024-01-01T00:00:28.5918389Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:28.584Z","symbol":"MATICUSDT","bidSize":37000,"bidPrice":0.9715,"askPrice":0.9729,"askSize":299000}]}
2024-01-01T00:00:28.5976101Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:28.590Z","symbol":"MATICUSDT","bidSize":37000,"bidPrice":0.9715,"askPrice":0.9728,"askSize":69000}]}
2024-01-01T00:00:28.5985791Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:28.591Z","symbol":"ARBUSDT","bidSize":1362400,"bidPrice":1.561,"askPrice":1.565,"askSize":960100}]}
2024-01-01T00:00:28.6130751Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:28.604Z","symbol":"ETHUSD","bidSize":75,"bidPrice":2283.3,"askPrice":2283.35,"askSize":125}]}
2024-01-01T00:00:28.6130806Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:28.604Z","symbol":"XBTUSDT","bidSize":37000,"bidPrice":42301.5,"askPrice":42302.0,"askSize":207000}]}
2024-01-01T00:00:28.6245699Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:28.617Z","symbol":"FILUSDT","bidSize":500,"bidPrice":6.8934,"askPrice":6.9682,"askSize":430}]}
2024-01-01T00:00:28.6332371Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:28.626Z","symbol":"NTRNUSDT","bidSize":30,"bidPrice":1.0953,"askPrice":1.1101,"askSize":30}]}
2024-01-01T00:00:28.6360468Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:28.628Z","symbol":"ARBUSDT","bidSize":320300,"bidPrice":1.561,"askPrice":1.565,"askSize":960100}]}
2024-01-01T00:00:28.6430689Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:28.635Z","symbol":"NTRNUSDT","bidSize":30,"bidPrice":1.0953,"askPrice":1.1098,"askSize":30}]}
2024-01-01T00:00:28.6432296Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:28.636Z","symbol":"FILUSDT","bidSize":500,"bidPrice":6.8934,"askPrice":6.9682,"askSize":480}]}
2024-01-01T00:00:28.6472302Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:28.640Z","symbol":"FILUSDT","bidSize":500,"bidPrice":6.8934,"askPrice":6.9608,"askSize":70}]}
2024-01-01T00:00:28.6919808Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:28.684Z","symbol":"LINKUSDT","bidSize":2000,"bidPrice":14.962,"askPrice":14.968,"askSize":50000}]}
2024-01-01T00:00:28.7138770Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:28.706Z","symbol":"BCHUSD","bidSize":122,"bidPrice":259.65,"askPrice":259.7,"askSize":440}]}
2024-01-01T00:00:28.7239477Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:28.716Z","symbol":"BCHUSD","bidSize":32,"bidPrice":259.65,"askPrice":259.7,"askSize":440}]}
2024-01-01T00:00:28.7336019Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:28.726Z","symbol":"XBTUSDT","bidSize":37000,"bidPrice":42301.5,"askPrice":42302.0,"askSize":238000}]}
2024-01-01T00:00:28.7372274Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:28.730Z","symbol":"XBTUSDT","bidSize":87000,"bidPrice":42301.5,"askPrice":42302.0,"askSize":238000}]}
2024-01-01T00:00:28.7744412Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:28.767Z","symbol":"LTCUSD","bidSize":114,"bidPrice":72.87,"askPrice":72.88,"askSize":305}]}
2024-01-01T00:00:28.7800085Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:28.772Z","symbol":"LINKUSD","bidSize":123,"bidPrice":14.952,"askPrice":14.956,"askSize":69}]}
2024-01-01T00:00:28.7809635Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:28.773Z","symbol":"LINKUSD","bidSize":123,"bidPrice":14.952,"askPrice":14.956,"askSize":229}]}
2024-01-01T00:00:28.7917710Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:28.779Z","symbol":"LINKUSD","bidSize":160,"bidPrice":14.953,"askPrice":14.956,"askSize":229}]}
2024-01-01T00:00:28.7920659Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:28.779Z","symbol":"LINKUSD","bidSize":160,"bidPrice":14.953,"askPrice":14.956,"askSize":160}]}
2024-01-01T00:00:28.7926498Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:28.782Z","symbol":"LINKUSD","bidSize":105,"bidPrice":14.954,"askPrice":14.956,"askSize":160}]}
2024-01-01T00:00:28.7941670Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:28.787Z","symbol":"LINKUSD","bidSize":265,"bidPrice":14.954,"askPrice":14.956,"askSize":160}]}
2024-01-01T00:00:28.7984549Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:28.791Z","symbol":"LINKUSD","bidSize":108,"bidPrice":14.955,"askPrice":14.956,"askSize":160}]}
2024-01-01T00:00:28.8293625Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:28.822Z","symbol":"APTUSD","bidSize":16,"bidPrice":9.396,"askPrice":9.422,"askSize":175}]}
2024-01-01T00:00:28.8328278Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:28.825Z","symbol":"XBTUSDT","bidSize":87000,"bidPrice":42301.5,"askPrice":42302.0,"askSize":207000}]}
2024-01-01T00:00:28.8492008Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:28.842Z","symbol":"SEIUSDT","bidSize":500,"bidPrice":0.5618,"askPrice":0.5634,"askSize":1820}]}
2024-01-01T00:00:28.8589379Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:28.851Z","symbol":"SUIUSDT","bidSize":2248600,"bidPrice":0.775,"askPrice":0.776,"askSize":644300}]}
2024-01-01T00:00:28.8822199Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:28.875Z","symbol":"SOLUSD","bidSize":98,"bidPrice":101.62,"askPrice":101.85,"askSize":548}]}
2024-01-01T00:00:28.8869408Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:28.879Z","symbol":"SOLUSD","bidSize":98,"bidPrice":101.62,"askPrice":101.85,"askSize":3143}]}
2024-01-01T00:00:28.8933809Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:28.886Z","symbol":"XBTUSDT","bidSize":87000,"bidPrice":42301.5,"askPrice":42302.0,"askSize":232000}]}
2024-01-01T00:00:28.8980092Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:28.890Z","symbol":"SOLUSD","bidSize":98,"bidPrice":101.62,"askPrice":101.84,"askSize":1644}]}
2024-01-01T00:00:28.8988010Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:28.891Z","symbol":"MATICUSDT","bidSize":37000,"bidPrice":0.9715,"askPrice":0.9728,"askSize":223000}]}
2024-01-01T00:00:28.9022802Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:28.895Z","symbol":"SOLUSD","bidSize":98,"bidPrice":101.62,"askPrice":101.83,"askSize":1010}]}
2024-01-01T00:00:28.9037528Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:28.896Z","symbol":"MATICUSDT","bidSize":37000,"bidPrice":0.9715,"askPrice":0.9727,"askSize":103000}]}
2024-01-01T00:00:28.9120452Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:28.904Z","symbol":"SOLUSD","bidSize":98,"bidPrice":101.62,"askPrice":101.82,"askSize":525}]}
2024-01-01T00:00:28.9258540Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:28.918Z","symbol":"SOLUSD","bidSize":98,"bidPrice":101.62,"askPrice":101.81,"askSize":340}]}
2024-01-01T00:00:28.9480417Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:28.940Z","symbol":"SOLUSD","bidSize":98,"bidPrice":101.62,"askPrice":101.85,"askSize":3143}]}
2024-01-01T00:00:28.9775778Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:28.970Z","symbol":"BNBUSD","bidSize":381,"bidPrice":310.62,"askPrice":311.5,"askSize":607}]}
2024-01-01T00:00:28.9828780Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:28.975Z","symbol":"BNBUSD","bidSize":233,"bidPrice":310.63,"askPrice":311.5,"askSize":607}]}
2024-01-01T00:00:28.9837526Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:28.976Z","symbol":"SOLUSD","bidSize":98,"bidPrice":101.62,"askPrice":101.84,"askSize":1781}]}
2024-01-01T00:00:28.9907197Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:28.983Z","symbol":"SOLUSD","bidSize":98,"bidPrice":101.62,"askPrice":101.83,"askSize":1094}]}
2024-01-01T00:00:29.0008805Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:28.984Z","symbol":"BNBUSD","bidSize":613,"bidPrice":310.63,"askPrice":311.5,"askSize":607}]}
2024-01-01T00:00:29.0081319Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.000Z","symbol":"SOLUSD","bidSize":98,"bidPrice":101.62,"askPrice":101.82,"askSize":662}]}
2024-01-01T00:00:29.0134136Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.006Z","symbol":"SOLUSD","bidSize":98,"bidPrice":101.62,"askPrice":101.81,"askSize":424}]}
2024-01-01T00:00:29.0196050Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.012Z","symbol":"FETUSD","bidSize":9,"bidPrice":0.6684,"askPrice":0.6764,"askSize":9}]}
2024-01-01T00:00:29.0236339Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.016Z","symbol":"FETUSD","bidSize":9,"bidPrice":0.6683,"askPrice":0.6764,"askSize":9}]}
2024-01-01T00:00:29.0330118Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.025Z","symbol":"SOLUSD","bidSize":98,"bidPrice":101.62,"askPrice":101.85,"askSize":3143}]}
2024-01-01T00:00:29.0392213Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.032Z","symbol":"ORBSUSDT","bidSize":10,"bidPrice":0.03913,"askPrice":0.03922,"askSize":750}]}
2024-01-01T00:00:29.0412004Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.033Z","symbol":"ACEUSDT","bidSize":90,"bidPrice":9.3033,"askPrice":9.3289,"askSize":100}]}
2024-01-01T00:00:29.0482126Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.041Z","symbol":"SOLUSD","bidSize":98,"bidPrice":101.62,"askPrice":101.84,"askSize":1874}]}
2024-01-01T00:00:29.0506904Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.043Z","symbol":"SUPERUSDT","bidSize":820,"bidPrice":0.6077,"askPrice":0.6095,"askSize":1310}]}
2024-01-01T00:00:29.0574772Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.045Z","symbol":"SOLUSD","bidSize":98,"bidPrice":101.62,"askPrice":101.83,"askSize":1152}]}
2024-01-01T00:00:29.0589893Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.051Z","symbol":"SOLUSD","bidSize":98,"bidPrice":101.62,"askPrice":101.83,"askSize":2378}]}
2024-01-01T00:00:29.0634375Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.056Z","symbol":"SOLUSD","bidSize":98,"bidPrice":101.62,"askPrice":101.82,"askSize":764}]}
2024-01-01T00:00:29.0716677Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.057Z","symbol":"AVAXUSD","bidSize":81,"bidPrice":38.517,"askPrice":38.599,"askSize":10}]}
2024-01-01T00:00:29.0716845Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.058Z","symbol":"DOTUSD","bidSize":4,"bidPrice":8.204,"askPrice":8.216,"askSize":111}]}
2024-01-01T00:00:29.0719986Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.064Z","symbol":"DOTUSD","bidSize":54,"bidPrice":8.204,"askPrice":8.216,"askSize":111}]}
2024-01-01T00:00:29.0805742Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.073Z","symbol":"DOTUSD","bidSize":126,"bidPrice":8.204,"askPrice":8.216,"askSize":111}]}
2024-01-01T00:00:29.0933247Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.086Z","symbol":"MEMEUSDT","bidSize":400,"bidPrice":0.02725,"askPrice":0.0273,"askSize":18300}]}
2024-01-01T00:00:29.0948400Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.087Z","symbol":"ACEUSDT","bidSize":90,"bidPrice":9.3018,"askPrice":9.3289,"askSize":100}]}
2024-01-01T00:00:29.1108315Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.101Z","symbol":"SOLUSD","bidSize":98,"bidPrice":101.62,"askPrice":101.81,"askSize":175}]}
2024-01-01T00:00:29.1121037Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.105Z","symbol":"XBTUSD","bidSize":140800,"bidPrice":42300.5,"askPrice":42301.0,"askSize":115600}]}
2024-01-01T00:00:29.1134793Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.106Z","symbol":"SOLUSD","bidSize":98,"bidPrice":101.62,"askPrice":101.8,"askSize":125}]}
2024-01-01T00:00:29.1163676Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.109Z","symbol":"XBTUSD","bidSize":140800,"bidPrice":42300.5,"askPrice":42301.0,"askSize":142800}]}
2024-01-01T00:00:29.1201197Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.112Z","symbol":"XBTUSD","bidSize":140800,"bidPrice":42300.5,"askPrice":42301.0,"askSize":176800}]}
2024-01-01T00:00:29.1351194Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.127Z","symbol":"SOLUSD","bidSize":98,"bidPrice":101.62,"askPrice":101.85,"askSize":3143}]}
2024-01-01T00:00:29.1358743Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.128Z","symbol":"XBTUSD","bidSize":130800,"bidPrice":42300.5,"askPrice":42301.0,"askSize":176800}]}
2024-01-01T00:00:29.1379459Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.130Z","symbol":"XBTUSD","bidSize":114900,"bidPrice":42300.5,"askPrice":42301.0,"askSize":176800}]}
2024-01-01T00:00:29.1384964Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.131Z","symbol":"XBTUSD","bidSize":80900,"bidPrice":42300.5,"askPrice":42301.0,"askSize":176800}]}
2024-01-01T00:00:29.1533058Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.146Z","symbol":"SOLUSD","bidSize":98,"bidPrice":101.62,"askPrice":101.84,"askSize":1874}]}
2024-01-01T00:00:29.1565816Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.149Z","symbol":"LINKUSD","bidSize":268,"bidPrice":14.955,"askPrice":14.956,"askSize":160}]}
2024-01-01T00:00:29.1575741Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.149Z","symbol":"XBTH24","bidSize":3200,"bidPrice":44061.5,"askPrice":44064.0,"askSize":4000}]}
2024-01-01T00:00:29.1575760Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.150Z","symbol":"ETHUSD","bidSize":98,"bidPrice":2283.0,"askPrice":2283.35,"askSize":125}]}
2024-01-01T00:00:29.1584145Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.150Z","symbol":"SOLUSD","bidSize":98,"bidPrice":101.62,"askPrice":101.83,"askSize":1145}]}
2024-01-01T00:00:29.1596726Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.152Z","symbol":"MATICUSDT","bidSize":37000,"bidPrice":0.9715,"askPrice":0.9728,"askSize":154000}]}
2024-01-01T00:00:29.1630171Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.155Z","symbol":"ETHUSD","bidSize":98,"bidPrice":2283.0,"askPrice":2283.25,"askSize":75}]}
2024-01-01T00:00:29.1639170Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.155Z","symbol":"LINKUSD","bidSize":268,"bidPrice":14.955,"askPrice":14.961,"askSize":103}]}
2024-01-01T00:00:29.1656128Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.157Z","symbol":"XBTH24","bidSize":3200,"bidPrice":44061.5,"askPrice":44063.5,"askSize":3100}]}
2024-01-01T00:00:29.1670349Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.159Z","symbol":"ETHUSD","bidSize":98,"bidPrice":2283.0,"askPrice":2283.25,"askSize":150}]}
2024-01-01T00:00:29.1679472Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.160Z","symbol":"ETHUSD","bidSize":75,"bidPrice":2283.1,"askPrice":2283.25,"askSize":150}]}
2024-01-01T00:00:29.1685267Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.161Z","symbol":"LINKUSD","bidSize":160,"bidPrice":14.955,"askPrice":14.961,"askSize":103}]}
2024-01-01T00:00:29.1695610Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.162Z","symbol":"LINKUSD","bidSize":160,"bidPrice":14.955,"askPrice":14.96,"askSize":160}]}
2024-01-01T00:00:29.1697520Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.162Z","symbol":"LINKUSD","bidSize":109,"bidPrice":14.956,"askPrice":14.96,"askSize":160}]}
2024-01-01T00:00:29.1818008Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.163Z","symbol":"XBTH24","bidSize":3200,"bidPrice":44061.5,"askPrice":44062.0,"askSize":4000}]}
2024-01-01T00:00:29.1824152Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.167Z","symbol":"XBTUSDT","bidSize":87000,"bidPrice":42301.5,"askPrice":42302.0,"askSize":564000}]}
2024-01-01T00:00:29.1840841Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.168Z","symbol":"LINKUSD","bidSize":109,"bidPrice":14.956,"askPrice":14.959,"askSize":101}]}
2024-01-01T00:00:29.1841136Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.170Z","symbol":"BCHUSD","bidSize":208,"bidPrice":259.6,"askPrice":259.7,"askSize":440}]}
2024-01-01T00:00:29.1855613Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.174Z","symbol":"XBTUSDT","bidSize":87000,"bidPrice":42301.5,"askPrice":42302.0,"askSize":589000}]}
2024-01-01T00:00:29.1855628Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.174Z","symbol":"LINKUSD","bidSize":109,"bidPrice":14.956,"askPrice":14.958,"askSize":160}]}
2024-01-01T00:00:29.1868323Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.179Z","symbol":"LINKUSD","bidSize":109,"bidPrice":14.956,"askPrice":14.957,"askSize":103}]}
2024-01-01T00:00:29.1895085Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.182Z","symbol":"BNBUSD","bidSize":381,"bidPrice":310.64,"askPrice":311.5,"askSize":607}]}
2024-01-01T00:00:29.1941750Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.187Z","symbol":"BNBUSD","bidSize":235,"bidPrice":310.65,"askPrice":311.5,"askSize":607}]}
2024-01-01T00:00:29.1946438Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.187Z","symbol":"XBTUSD","bidSize":80900,"bidPrice":42300.5,"askPrice":42301.0,"askSize":210800}]}
2024-01-01T00:00:29.1992458Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.192Z","symbol":"XBTUSD","bidSize":80900,"bidPrice":42300.5,"askPrice":42301.0,"askSize":212900}]}
2024-01-01T00:00:29.2014661Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.194Z","symbol":"XBTUSD","bidSize":46900,"bidPrice":42300.5,"askPrice":42301.0,"askSize":212900}]}
2024-01-01T00:00:29.2054437Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.196Z","symbol":"BNBUSD","bidSize":615,"bidPrice":310.65,"askPrice":311.5,"askSize":607}]}
2024-01-01T00:00:29.2055214Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.197Z","symbol":"MATICUSDT","bidSize":88000,"bidPrice":0.9715,"askPrice":0.9728,"askSize":154000}]}
2024-01-01T00:00:29.2085310Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.201Z","symbol":"MATICUSDT","bidSize":35000,"bidPrice":0.9716,"askPrice":0.9728,"askSize":154000}]}
2024-01-01T00:00:29.2091475Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.202Z","symbol":"SOLUSD","bidSize":98,"bidPrice":101.62,"askPrice":101.83,"askSize":2371}]}
2024-01-01T00:00:29.2109732Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.203Z","symbol":"ADAUSD","bidSize":3266,"bidPrice":0.5937,"askPrice":0.5944,"askSize":279}]}
2024-01-01T00:00:29.2130423Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.206Z","symbol":"SOLUSD","bidSize":98,"bidPrice":101.62,"askPrice":101.83,"askSize":1226}]}
2024-01-01T00:00:29.2144372Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.207Z","symbol":"SOLUSD","bidSize":98,"bidPrice":101.62,"askPrice":101.82,"askSize":757}]}
2024-01-01T00:00:29.2144424Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.207Z","symbol":"ADAUSD","bidSize":3392,"bidPrice":0.5937,"askPrice":0.5944,"askSize":279}]}
2024-01-01T00:00:29.2155937Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.208Z","symbol":"ADAUSD","bidSize":4609,"bidPrice":0.5937,"askPrice":0.5944,"askSize":279}]}
2024-01-01T00:00:29.2166560Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.209Z","symbol":"ADAUSD","bidSize":4609,"bidPrice":0.5937,"askPrice":0.5943,"askSize":128}]}
2024-01-01T00:00:29.2171575Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.210Z","symbol":"ADAUSD","bidSize":1343,"bidPrice":0.5937,"askPrice":0.5943,"askSize":128}]}
2024-01-01T00:00:29.2182158Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.211Z","symbol":"ADAUSD","bidSize":1343,"bidPrice":0.5937,"askPrice":0.5943,"askSize":245}]}
2024-01-01T00:00:29.2189905Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.211Z","symbol":"XBTUSDT","bidSize":37000,"bidPrice":42301.5,"askPrice":42302.0,"askSize":589000}]}
2024-01-01T00:00:29.2259375Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.218Z","symbol":"LINKUSD","bidSize":109,"bidPrice":14.956,"askPrice":14.957,"askSize":263}]}
2024-01-01T00:00:29.2284087Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.221Z","symbol":"LINKUSD","bidSize":109,"bidPrice":14.956,"askPrice":14.957,"askSize":160}]}
2024-01-01T00:00:29.2321469Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.225Z","symbol":"XBTH24","bidSize":3200,"bidPrice":44054.0,"askPrice":44062.0,"askSize":4000}]}
2024-01-01T00:00:29.2355023Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.228Z","symbol":"XBTUSD","bidSize":46900,"bidPrice":42300.5,"askPrice":42301.0,"askSize":306500}]}
2024-01-01T00:00:29.2374768Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.230Z","symbol":"XBTH24","bidSize":4000,"bidPrice":44056.0,"askPrice":44062.0,"askSize":4000}]}
2024-01-01T00:00:29.2378923Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.230Z","symbol":"XBTH24","bidSize":4000,"bidPrice":44056.0,"askPrice":44061.5,"askSize":3300}]}
2024-01-01T00:00:29.2406080Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.233Z","symbol":"SUIUSD","bidSize":13081,"bidPrice":0.775,"askPrice":0.777,"askSize":251843}]}
2024-01-01T00:00:29.2406423Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.233Z","symbol":"XBTUSD","bidSize":46900,"bidPrice":42300.5,"askPrice":42301.0,"askSize":308700}]}
2024-01-01T00:00:29.2516664Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.236Z","symbol":"XBTH24","bidSize":2400,"bidPrice":44056.5,"askPrice":44061.5,"askSize":3300}]}
2024-01-01T00:00:29.2518264Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.236Z","symbol":"XBTUSDT","bidSize":37000,"bidPrice":42301.5,"askPrice":42302.0,"askSize":389000}]}
2024-01-01T00:00:29.2520255Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.237Z","symbol":"XBTUSD","bidSize":80900,"bidPrice":42300.5,"askPrice":42301.0,"askSize":308700}]}
2024-01-01T00:00:29.2530174Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.238Z","symbol":"ETHUSD","bidSize":75,"bidPrice":2283.1,"askPrice":2283.25,"askSize":75}]}
2024-01-01T00:00:29.2530982Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.238Z","symbol":"SUIUSD","bidSize":13081,"bidPrice":0.775,"askPrice":0.777,"askSize":272503}]}
2024-01-01T00:00:29.2531182Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.238Z","symbol":"XBTUSD","bidSize":80900,"bidPrice":42300.5,"askPrice":42301.0,"askSize":274700}]}
2024-01-01T00:00:29.2550287Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.240Z","symbol":"XBTUSD","bidSize":114900,"bidPrice":42300.5,"askPrice":42301.0,"askSize":274700}]}
2024-01-01T00:00:29.2550933Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.241Z","symbol":"XBTUSD","bidSize":114900,"bidPrice":42300.5,"askPrice":42301.0,"askSize":240700}]}
2024-01-01T00:00:29.2551078Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.241Z","symbol":"XRPUSD","bidSize":593,"bidPrice":0.6152,"askPrice":0.6154,"askSize":612}]}
2024-01-01T00:00:29.2551565Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.241Z","symbol":"XBTUSD","bidSize":114900,"bidPrice":42300.5,"askPrice":42301.0,"askSize":209200}]}
2024-01-01T00:00:29.2568382Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.242Z","symbol":"XBTUSDT","bidSize":37000,"bidPrice":42301.5,"askPrice":42302.0,"askSize":339000}]}
2024-01-01T00:00:29.2570345Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.242Z","symbol":"XBTH24","bidSize":4000,"bidPrice":44058.5,"askPrice":44061.5,"askSize":3300}]}
2024-01-01T00:00:29.2589596Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.247Z","symbol":"XBTH24","bidSize":4000,"bidPrice":44059.5,"askPrice":44061.5,"askSize":3300}]}
2024-01-01T00:00:29.2617877Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.251Z","symbol":"XBTH24","bidSize":4000,"bidPrice":44059.5,"askPrice":44063.5,"askSize":3100}]}
2024-01-01T00:00:29.2652023Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.253Z","symbol":"SOLUSD","bidSize":98,"bidPrice":101.62,"askPrice":101.81,"askSize":396}]}
2024-01-01T00:00:29.2652063Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.254Z","symbol":"XBTUSDT","bidSize":37000,"bidPrice":42301.5,"askPrice":42302.0,"askSize":539000}]}
2024-01-01T00:00:29.2652228Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.255Z","symbol":"XBTUSDT","bidSize":37000,"bidPrice":42301.5,"askPrice":42302.0,"askSize":565000}]}
2024-01-01T00:00:29.2652246Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.257Z","symbol":"XBTUSD","bidSize":114900,"bidPrice":42300.5,"askPrice":42301.0,"askSize":211700}]}
2024-01-01T00:00:29.2694852Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.259Z","symbol":"XBTH24","bidSize":8000,"bidPrice":44059.5,"askPrice":44063.5,"askSize":3100}]}
2024-01-01T00:00:29.2694860Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.260Z","symbol":"SOLUSD","bidSize":98,"bidPrice":101.62,"askPrice":101.8,"askSize":260}]}
2024-01-01T00:00:29.2763050Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.266Z","symbol":"XBTUSD","bidSize":114900,"bidPrice":42300.5,"askPrice":42301.0,"askSize":213600}]}
2024-01-01T00:00:29.2769638Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.266Z","symbol":"XBTUSDT","bidSize":37000,"bidPrice":42301.5,"askPrice":42302.0,"askSize":593000}]}
2024-01-01T00:00:29.2792095Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.269Z","symbol":"XBTUSD","bidSize":114900,"bidPrice":42300.5,"askPrice":42301.0,"askSize":211100}]}
2024-01-01T00:00:29.2792353Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.270Z","symbol":"XBTH24","bidSize":8000,"bidPrice":44059.5,"askPrice":44071.5,"askSize":2400}]}
2024-01-01T00:00:29.2924963Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.281Z","symbol":"XBTUSD","bidSize":101900,"bidPrice":42300.5,"askPrice":42301.0,"askSize":211100}]}
2024-01-01T00:00:29.2939166Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.285Z","symbol":"ETHUSD","bidSize":75,"bidPrice":2283.1,"askPrice":2283.25,"askSize":76}]}
2024-01-01T00:00:29.2970084Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.288Z","symbol":"BCHUSD","bidSize":158,"bidPrice":259.6,"askPrice":259.7,"askSize":440}]}
2024-01-01T00:00:29.2992320Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.290Z","symbol":"XBTUSD","bidSize":74400,"bidPrice":42300.5,"askPrice":42301.0,"askSize":211100}]}
2024-01-01T00:00:29.2993274Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.290Z","symbol":"SOLUSD","bidSize":98,"bidPrice":101.62,"askPrice":101.85,"askSize":3143}]}
2024-01-01T00:00:29.3056497Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.298Z","symbol":"BNBUSD","bidSize":381,"bidPrice":310.66,"askPrice":311.5,"askSize":607}]}
2024-01-01T00:00:29.3102528Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.301Z","symbol":"SOLUSD","bidSize":98,"bidPrice":101.62,"askPrice":101.85,"askSize":8010}]}
2024-01-01T00:00:29.3102884Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.302Z","symbol":"XBTUSD","bidSize":74400,"bidPrice":42300.5,"askPrice":42301.0,"askSize":214200}]}
2024-01-01T00:00:29.3129388Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.303Z","symbol":"BNBUSD","bidSize":237,"bidPrice":310.67,"askPrice":311.5,"askSize":607}]}
2024-01-01T00:00:29.3149715Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.306Z","symbol":"SOLUSD","bidSize":98,"bidPrice":101.62,"askPrice":101.84,"askSize":2250}]}
2024-01-01T00:00:29.3149760Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.307Z","symbol":"XRPUSD","bidSize":593,"bidPrice":0.6152,"askPrice":0.6153,"askSize":420}]}
2024-01-01T00:00:29.3179263Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.308Z","symbol":"ADAUSD","bidSize":1343,"bidPrice":0.5937,"askPrice":0.5945,"askSize":454}]}
2024-01-01T00:00:29.3179282Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.308Z","symbol":"SOLUSD","bidSize":98,"bidPrice":101.62,"askPrice":101.84,"askSize":5198}]}
2024-01-01T00:00:29.3197609Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.312Z","symbol":"SOLUSD","bidSize":98,"bidPrice":101.62,"askPrice":101.83,"askSize":1375}]}
2024-01-01T00:00:29.3206995Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.313Z","symbol":"BNBUSD","bidSize":617,"bidPrice":310.67,"askPrice":311.5,"askSize":607}]}
2024-01-01T00:00:29.3312438Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.321Z","symbol":"SOLUSD","bidSize":98,"bidPrice":101.62,"askPrice":101.84,"askSize":2250}]}
2024-01-01T00:00:29.3312630Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.321Z","symbol":"XBTUSD","bidSize":74400,"bidPrice":42300.5,"askPrice":42301.0,"askSize":217100}]}
2024-01-01T00:00:29.3313162Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.322Z","symbol":"LUNCUSDT","bidSize":18044000,"bidPrice":1.3797E-4,"askPrice":1.3895E-4,"askSize":98000}]}
2024-01-01T00:00:29.3313793Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.324Z","symbol":"SOLUSD","bidSize":98,"bidPrice":101.62,"askPrice":101.82,"askSize":627}]}
2024-01-01T00:00:29.3331601Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.325Z","symbol":"ADAUSD","bidSize":1343,"bidPrice":0.5937,"askPrice":0.5944,"askSize":1329}]}
2024-01-01T00:00:29.3339087Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.326Z","symbol":"SOLUSDT","bidSize":76000,"bidPrice":101.75,"askPrice":101.8,"askSize":76000}]}
2024-01-01T00:00:29.3375855Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.330Z","symbol":"ADAUSD","bidSize":1343,"bidPrice":0.5937,"askPrice":0.5943,"askSize":121}]}
2024-01-01T00:00:29.3390526Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.331Z","symbol":"ADAUSD","bidSize":1343,"bidPrice":0.5937,"askPrice":0.5943,"askSize":861}]}
2024-01-01T00:00:29.3409449Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.333Z","symbol":"SOLUSD","bidSize":98,"bidPrice":101.62,"askPrice":101.81,"askSize":396}]}
2024-01-01T00:00:29.3432914Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.335Z","symbol":"SOLUSDT","bidSize":76000,"bidPrice":101.75,"askPrice":101.79,"askSize":55000}]}
2024-01-01T00:00:29.3644488Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.352Z","symbol":"XBTUSD","bidSize":74400,"bidPrice":42300.5,"askPrice":42301.0,"askSize":223300}]}
2024-01-01T00:00:29.3650263Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.352Z","symbol":"XBTUSDT","bidSize":37000,"bidPrice":42301.5,"askPrice":42302.0,"askSize":393000}]}
2024-01-01T00:00:29.3653817Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.354Z","symbol":"SOLUSDT","bidSize":110000,"bidPrice":101.76,"askPrice":101.79,"askSize":55000}]}
2024-01-01T00:00:29.3674974Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.357Z","symbol":"LINKUSD","bidSize":109,"bidPrice":14.956,"askPrice":14.963,"askSize":195}]}
2024-01-01T00:00:29.3700560Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.360Z","symbol":"LINKUSD","bidSize":269,"bidPrice":14.956,"askPrice":14.963,"askSize":195}]}
2024-01-01T00:00:29.3700586Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.360Z","symbol":"LTCUSD","bidSize":114,"bidPrice":72.87,"askPrice":72.88,"askSize":125}]}
2024-01-01T00:00:29.3704791Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.361Z","symbol":"SOLUSDT","bidSize":110000,"bidPrice":101.76,"askPrice":101.8,"askSize":76000}]}
2024-01-01T00:00:29.3706035Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.362Z","symbol":"LINKUSD","bidSize":160,"bidPrice":14.956,"askPrice":14.963,"askSize":195}]}
2024-01-01T00:00:29.3802354Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.362Z","symbol":"XBTH24","bidSize":8000,"bidPrice":44059.5,"askPrice":44078.0,"askSize":2600}]}
2024-01-01T00:00:29.3803935Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.366Z","symbol":"LINKUSD","bidSize":160,"bidPrice":14.956,"askPrice":14.962,"askSize":160}]}
2024-01-01T00:00:29.3804507Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.367Z","symbol":"SOLUSDT","bidSize":110000,"bidPrice":101.76,"askPrice":101.8,"askSize":63000}]}
2024-01-01T00:00:29.3805499Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.369Z","symbol":"XBTH24","bidSize":8000,"bidPrice":44059.5,"askPrice":44074.5,"askSize":4000}]}
2024-01-01T00:00:29.3805601Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.369Z","symbol":"XBTUSDT","bidSize":37000,"bidPrice":42301.5,"askPrice":42302.0,"askSize":418000}]}
2024-01-01T00:00:29.3805908Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.370Z","symbol":"SOLUSDT","bidSize":110000,"bidPrice":101.76,"askPrice":101.8,"askSize":42000}]}
2024-01-01T00:00:29.3824336Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.372Z","symbol":"SOLUSDT","bidSize":110000,"bidPrice":101.76,"askPrice":101.84,"askSize":126000}]}
2024-01-01T00:00:29.3824364Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.373Z","symbol":"LINKUSD","bidSize":160,"bidPrice":14.956,"askPrice":14.961,"askSize":107}]}
2024-01-01T00:00:29.3873525Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.376Z","symbol":"SOLUSD","bidSize":98,"bidPrice":101.62,"askPrice":101.81,"askSize":792}]}
2024-01-01T00:00:29.3875560Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.377Z","symbol":"XBTH24","bidSize":8000,"bidPrice":44059.5,"askPrice":44074.0,"askSize":3300}]}
2024-01-01T00:00:29.3875944Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.378Z","symbol":"SUIUSDT","bidSize":1748600,"bidPrice":0.775,"askPrice":0.776,"askSize":644300}]}
2024-01-01T00:00:29.3875961Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.378Z","symbol":"XBTH24","bidSize":2700,"bidPrice":44060.0,"askPrice":44074.0,"askSize":3300}]}
2024-01-01T00:00:29.3909084Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.382Z","symbol":"LINKUSD","bidSize":160,"bidPrice":14.956,"askPrice":14.96,"askSize":160}]}
2024-01-01T00:00:29.3912614Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.383Z","symbol":"XBTUSD","bidSize":74400,"bidPrice":42300.5,"askPrice":42301.0,"askSize":209200}]}
2024-01-01T00:00:29.3912694Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.383Z","symbol":"ADAUSD","bidSize":100,"bidPrice":0.5938,"askPrice":0.5943,"askSize":861}]}
2024-01-01T00:00:29.3913605Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.383Z","symbol":"SOLUSDT","bidSize":75000,"bidPrice":101.77,"askPrice":101.84,"askSize":126000}]}
2024-01-01T00:00:29.3938064Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.384Z","symbol":"XBTUSD","bidSize":91900,"bidPrice":42300.5,"askPrice":42301.0,"askSize":209200}]}
2024-01-01T00:00:29.3938266Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.384Z","symbol":"ETHUSD","bidSize":179,"bidPrice":2283.1,"askPrice":2283.25,"askSize":76}]}
2024-01-01T00:00:29.3969789Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.386Z","symbol":"SOLUSD","bidSize":98,"bidPrice":101.62,"askPrice":101.8,"askSize":257}]}
2024-01-01T00:00:29.3969977Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.387Z","symbol":"SOLUSDT","bidSize":121000,"bidPrice":101.78,"askPrice":101.84,"askSize":126000}]}
2024-01-01T00:00:29.3970009Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.387Z","symbol":"XBTUSD","bidSize":163800,"bidPrice":42300.5,"askPrice":42301.0,"askSize":209200}]}
2024-01-01T00:00:29.3970122Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.388Z","symbol":"XBTH24","bidSize":4000,"bidPrice":44064.0,"askPrice":44074.0,"askSize":3300}]}
2024-01-01T00:00:29.3970347Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.389Z","symbol":"ADAUSD","bidSize":100,"bidPrice":0.5938,"askPrice":0.5943,"askSize":121}]}
2024-01-01T00:00:29.4016674Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.392Z","symbol":"LINKUSD","bidSize":160,"bidPrice":14.956,"askPrice":14.959,"askSize":109}]}
2024-01-01T00:00:29.4017270Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.393Z","symbol":"SOLUSDT","bidSize":231000,"bidPrice":101.78,"askPrice":101.84,"askSize":126000}]}
2024-01-01T00:00:29.4048295Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.395Z","symbol":"LTCUSD","bidSize":264,"bidPrice":72.87,"askPrice":72.88,"askSize":125}]}
2024-01-01T00:00:29.4090616Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.399Z","symbol":"SOLUSDT","bidSize":110000,"bidPrice":101.78,"askPrice":101.84,"askSize":126000}]}
2024-01-01T00:00:29.4139901Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.405Z","symbol":"LINKUSD","bidSize":100,"bidPrice":14.957,"askPrice":14.959,"askSize":109}]}
2024-01-01T00:00:29.4176464Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.408Z","symbol":"XBTUSD","bidSize":163800,"bidPrice":42300.5,"askPrice":42301.0,"askSize":156900}]}
2024-01-01T00:00:29.4176569Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.408Z","symbol":"SOLUSD","bidSize":98,"bidPrice":101.62,"askPrice":101.85,"askSize":293}]}
2024-01-01T00:00:29.4210738Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.411Z","symbol":"XRPUSD","bidSize":593,"bidPrice":0.6152,"askPrice":0.6153,"askSize":477}]}
2024-01-01T00:00:29.4264346Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.412Z","symbol":"XBTUSDT","bidSize":37000,"bidPrice":42301.5,"askPrice":42302.0,"askSize":86000}]}
2024-01-01T00:00:29.4264608Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.414Z","symbol":"XRPUSD","bidSize":593,"bidPrice":0.6152,"askPrice":0.6153,"askSize":608}]}
2024-01-01T00:00:29.4265236Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.414Z","symbol":"XBTH24","bidSize":8000,"bidPrice":44064.0,"askPrice":44074.0,"askSize":3300}]}
2024-01-01T00:00:29.4265245Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.415Z","symbol":"LTCUSD","bidSize":329,"bidPrice":72.87,"askPrice":72.88,"askSize":125}]}
2024-01-01T00:00:29.4266317Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.418Z","symbol":"SOLUSDT","bidSize":124000,"bidPrice":101.79,"askPrice":101.84,"askSize":126000}]}
2024-01-01T00:00:29.4315280Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.419Z","symbol":"SOLUSD","bidSize":789,"bidPrice":101.62,"askPrice":101.85,"askSize":293}]}
2024-01-01T00:00:29.4315454Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.420Z","symbol":"SOLUSDT","bidSize":124000,"bidPrice":101.79,"askPrice":101.84,"askSize":198000}]}
2024-01-01T00:00:29.4316640Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.421Z","symbol":"XBTUSD","bidSize":163700,"bidPrice":42300.5,"askPrice":42301.0,"askSize":156900}]}
2024-01-01T00:00:29.4317373Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.422Z","symbol":"LINKUSD","bidSize":260,"bidPrice":14.957,"askPrice":14.959,"askSize":109}]}
2024-01-01T00:00:29.4337348Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.424Z","symbol":"SOLUSDT","bidSize":110000,"bidPrice":101.78,"askPrice":101.84,"askSize":72000}]}
2024-01-01T00:00:29.4380225Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.426Z","symbol":"SOLUSDT","bidSize":110000,"bidPrice":101.78,"askPrice":101.85,"askSize":237000}]}
2024-01-01T00:00:29.4381726Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.428Z","symbol":"XBTUSDT","bidSize":37000,"bidPrice":42301.5,"askPrice":42302.0,"askSize":33000}]}
2024-01-01T00:00:29.4382748Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.430Z","symbol":"SOLUSDT","bidSize":110000,"bidPrice":101.8,"askPrice":101.85,"askSize":237000}]}
2024-01-01T00:00:29.4422554Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.432Z","symbol":"ETHUSD","bidSize":179,"bidPrice":2283.1,"askPrice":2283.25,"askSize":1}]}
2024-01-01T00:00:29.4424320Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.433Z","symbol":"ADAUSD","bidSize":100,"bidPrice":0.5938,"askPrice":0.5945,"askSize":454}]}
2024-01-01T00:00:29.4475307Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.436Z","symbol":"ADAUSD","bidSize":124,"bidPrice":0.5939,"askPrice":0.5945,"askSize":454}]}
2024-01-01T00:00:29.4475432Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.436Z","symbol":"SOLUSD","bidSize":789,"bidPrice":101.62,"askPrice":101.84,"askSize":483}]}
2024-01-01T00:00:29.4476138Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.437Z","symbol":"LINKUSD","bidSize":160,"bidPrice":14.957,"askPrice":14.959,"askSize":109}]}
2024-01-01T00:00:29.4476144Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.438Z","symbol":"WLDUSD","bidSize":14,"bidPrice":3.631,"askPrice":3.635,"askSize":260}]}
2024-01-01T00:00:29.4477478Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.438Z","symbol":"SOLUSDT","bidSize":110000,"bidPrice":101.78,"askPrice":101.85,"askSize":237000}]}
2024-01-01T00:00:29.4477565Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.438Z","symbol":"SOLUSDT","bidSize":71000,"bidPrice":101.79,"askPrice":101.85,"askSize":237000}]}
2024-01-01T00:00:29.4530043Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.440Z","symbol":"XBTUSD","bidSize":163700,"bidPrice":42300.5,"askPrice":42301.0,"askSize":111000}]}
2024-01-01T00:00:29.4530071Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.441Z","symbol":"SOLUSD","bidSize":789,"bidPrice":101.62,"askPrice":101.85,"askSize":293}]}
2024-01-01T00:00:29.4530345Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.442Z","symbol":"SOLUSD","bidSize":181,"bidPrice":101.63,"askPrice":101.85,"askSize":293}]}
2024-01-01T00:00:29.4532443Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.445Z","symbol":"LINKUSD","bidSize":160,"bidPrice":14.958,"askPrice":14.959,"askSize":109}]}
2024-01-01T00:00:29.4570843Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.447Z","symbol":"LTCUSD","bidSize":509,"bidPrice":72.87,"askPrice":72.88,"askSize":125}]}
2024-01-01T00:00:29.4571113Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.449Z","symbol":"ADAUSD","bidSize":124,"bidPrice":0.5939,"askPrice":0.5944,"askSize":1050}]}
2024-01-01T00:00:29.4617639Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.451Z","symbol":"SOLUSDT","bidSize":110000,"bidPrice":101.8,"askPrice":101.85,"askSize":237000}]}
2024-01-01T00:00:29.4617814Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.451Z","symbol":"ETHUSDT","bidSize":101000,"bidPrice":2284.1,"askPrice":2284.15,"askSize":169000}]}
2024-01-01T00:00:29.4618176Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.452Z","symbol":"SOLUSD","bidSize":181,"bidPrice":101.63,"askPrice":101.83,"askSize":315}]}
2024-01-01T00:00:29.4618369Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.454Z","symbol":"ADAUSD","bidSize":224,"bidPrice":0.5939,"askPrice":0.5944,"askSize":1050}]}
2024-01-01T00:00:29.4667634Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.456Z","symbol":"LINKUSD","bidSize":276,"bidPrice":14.958,"askPrice":14.959,"askSize":109}]}
2024-01-01T00:00:29.4667872Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.457Z","symbol":"SOLUSD","bidSize":181,"bidPrice":101.63,"askPrice":101.85,"askSize":293}]}
2024-01-01T00:00:29.4667879Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.457Z","symbol":"CYBERUSDT","bidSize":10,"bidPrice":6.7854,"askPrice":6.8094,"askSize":120}]}
2024-01-01T00:00:29.4669014Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.458Z","symbol":"XBTUSDT","bidSize":37000,"bidPrice":42301.5,"askPrice":42302.0,"askSize":7000}]}
2024-01-01T00:00:29.4669458Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.459Z","symbol":"SOLUSDT","bidSize":110000,"bidPrice":101.8,"askPrice":101.86,"askSize":2767000}]}
2024-01-01T00:00:29.4702177Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.460Z","symbol":"XBTUSD","bidSize":163700,"bidPrice":42300.5,"askPrice":42301.0,"askSize":100000}]}
2024-01-01T00:00:29.4707903Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.462Z","symbol":"SOLUSDT","bidSize":110000,"bidPrice":101.8,"askPrice":101.85,"askSize":158000}]}
2024-01-01T00:00:29.4741901Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.464Z","symbol":"XBTUSD","bidSize":163700,"bidPrice":42300.5,"askPrice":42301.0,"askSize":89000}]}
2024-01-01T00:00:29.4742257Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.464Z","symbol":"SOLUSDT","bidSize":110000,"bidPrice":101.8,"askPrice":101.86,"askSize":2767000}]}
2024-01-01T00:00:29.4742373Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.466Z","symbol":"SOLUSDT","bidSize":110000,"bidPrice":101.8,"askPrice":101.85,"askSize":103000}]}
2024-01-01T00:00:29.4793748Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.471Z","symbol":"XBTUSD","bidSize":163700,"bidPrice":42300.5,"askPrice":42301.0,"askSize":89100}]}
2024-01-01T00:00:29.4827166Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.472Z","symbol":"SOLUSDT","bidSize":77000,"bidPrice":101.81,"askPrice":101.85,"askSize":103000}]}
2024-01-01T00:00:29.4827207Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.474Z","symbol":"SOLUSDT","bidSize":77000,"bidPrice":101.81,"askPrice":101.86,"askSize":2767000}]}
2024-01-01T00:00:29.4828711Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.474Z","symbol":"SOLUSD","bidSize":1361,"bidPrice":101.63,"askPrice":101.85,"askSize":293}]}
2024-01-01T00:00:29.4924868Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.475Z","symbol":"MATICUSDT","bidSize":35000,"bidPrice":0.9716,"askPrice":0.9729,"askSize":97000}]}
2024-01-01T00:00:29.4925084Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.476Z","symbol":"APTUSD","bidSize":16,"bidPrice":9.396,"askPrice":9.422,"askSize":50}]}
2024-01-01T00:00:29.4925106Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.477Z","symbol":"DOTUSDT","bidSize":65000,"bidPrice":8.197,"askPrice":8.225,"askSize":727000}]}
2024-01-01T00:00:29.4925112Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.478Z","symbol":"SOLUSDT","bidSize":77000,"bidPrice":101.81,"askPrice":101.85,"askSize":72000}]}
2024-01-01T00:00:29.4942581Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.481Z","symbol":"SOLUSDT","bidSize":110000,"bidPrice":101.82,"askPrice":101.85,"askSize":72000}]}
2024-01-01T00:00:29.4963801Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.484Z","symbol":"WLDUSD","bidSize":14,"bidPrice":3.631,"askPrice":3.635,"askSize":246}]}
2024-01-01T00:00:29.4982681Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.488Z","symbol":"WLDUSD","bidSize":14,"bidPrice":3.631,"askPrice":3.635,"askSize":89}]}
2024-01-01T00:00:29.5023729Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.490Z","symbol":"BCHUSD","bidSize":31,"bidPrice":259.65,"askPrice":259.7,"askSize":440}]}
2024-01-01T00:00:29.5025061Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.490Z","symbol":"WLDUSD","bidSize":14,"bidPrice":3.631,"askPrice":3.635,"askSize":26}]}
2024-01-01T00:00:29.5026728Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.491Z","symbol":"BCHUSD","bidSize":62,"bidPrice":259.65,"askPrice":259.7,"askSize":440}]}
2024-01-01T00:00:29.5027053Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.495Z","symbol":"SOLUSDT","bidSize":110000,"bidPrice":101.82,"askPrice":101.86,"askSize":2767000}]}
2024-01-01T00:00:29.5063891Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.496Z","symbol":"WLDUSD","bidSize":14,"bidPrice":3.631,"askPrice":3.635,"askSize":6}]}
2024-01-01T00:00:29.5063946Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.497Z","symbol":"WLDUSD","bidSize":30,"bidPrice":3.631,"askPrice":3.635,"askSize":6}]}
2024-01-01T00:00:29.5064148Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.498Z","symbol":"XBTUSD","bidSize":163700,"bidPrice":42300.5,"askPrice":42301.0,"askSize":41400}]}
2024-01-01T00:00:29.5066092Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.498Z","symbol":"WLDUSD","bidSize":30,"bidPrice":3.631,"askPrice":3.639,"askSize":20}]}
2024-01-01T00:00:29.5084592Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.500Z","symbol":"SOLUSD","bidSize":488,"bidPrice":101.64,"askPrice":101.85,"askSize":293}]}
2024-01-01T00:00:29.5126610Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.502Z","symbol":"WLDUSD","bidSize":30,"bidPrice":3.631,"askPrice":3.64,"askSize":27}]}
2024-01-01T00:00:29.5126709Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.503Z","symbol":"WLDUSD","bidSize":7,"bidPrice":3.632,"askPrice":3.64,"askSize":27}]}
2024-01-01T00:00:29.5127557Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.504Z","symbol":"WLDUSD","bidSize":7,"bidPrice":3.632,"askPrice":3.64,"askSize":7}]}
2024-01-01T00:00:29.5165092Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.506Z","symbol":"APTUSD","bidSize":16,"bidPrice":9.396,"askPrice":9.435,"askSize":84}]}
2024-01-01T00:00:29.5166740Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.508Z","symbol":"XBTUSD","bidSize":173700,"bidPrice":42300.5,"askPrice":42301.0,"askSize":41400}]}
2024-01-01T00:00:29.5166859Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.509Z","symbol":"AVAXUSD","bidSize":317,"bidPrice":38.518,"askPrice":38.599,"askSize":10}]}
2024-01-01T00:00:29.5206144Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.511Z","symbol":"LINKUSD","bidSize":276,"bidPrice":14.958,"askPrice":14.961,"askSize":107}]}
2024-01-01T00:00:29.5206151Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.511Z","symbol":"WLDUSD","bidSize":7,"bidPrice":3.632,"askPrice":3.639,"askSize":7}]}
2024-01-01T00:00:29.5206163Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.511Z","symbol":"XBTH24","bidSize":8000,"bidPrice":44064.0,"askPrice":44078.0,"askSize":2600}]}
2024-01-01T00:00:29.5246956Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.513Z","symbol":"BCHUSD","bidSize":152,"bidPrice":259.65,"askPrice":259.7,"askSize":440}]}
2024-01-01T00:00:29.5247032Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.513Z","symbol":"WLDUSD","bidSize":14,"bidPrice":3.632,"askPrice":3.639,"askSize":7}]}
2024-01-01T00:00:29.5247152Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.517Z","symbol":"AVAXUSD","bidSize":83,"bidPrice":38.519,"askPrice":38.599,"askSize":10}]}
2024-01-01T00:00:29.5287562Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.520Z","symbol":"XBTH24","bidSize":5100,"bidPrice":44064.5,"askPrice":44078.0,"askSize":2600}]}
2024-01-01T00:00:29.5287577Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.520Z","symbol":"LINKUSD","bidSize":160,"bidPrice":14.958,"askPrice":14.961,"askSize":107}]}
2024-01-01T00:00:29.5318466Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.522Z","symbol":"WLDUSD","bidSize":7,"bidPrice":3.632,"askPrice":3.639,"askSize":7}]}
2024-01-01T00:00:29.5322010Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.523Z","symbol":"XBTUSD","bidSize":203700,"bidPrice":42300.5,"askPrice":42301.0,"askSize":41400}]}
2024-01-01T00:00:29.5350404Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.526Z","symbol":"LTCUSD","bidSize":395,"bidPrice":72.87,"askPrice":72.88,"askSize":125}]}
2024-01-01T00:00:29.5352500Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.527Z","symbol":"XBTUSD","bidSize":203800,"bidPrice":42300.5,"askPrice":42301.0,"askSize":41400}]}
2024-01-01T00:00:29.5397686Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.530Z","symbol":"XBTH24","bidSize":4000,"bidPrice":44066.5,"askPrice":44078.0,"askSize":2600}]}
2024-01-01T00:00:29.5398184Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.530Z","symbol":"ADAUSD","bidSize":100,"bidPrice":0.5939,"askPrice":0.5944,"askSize":1050}]}
2024-01-01T00:00:29.5398371Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.532Z","symbol":"SOLUSDT","bidSize":74000,"bidPrice":101.83,"askPrice":101.86,"askSize":2767000}]}
2024-01-01T00:00:29.5430837Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.534Z","symbol":"LTCUSD","bidSize":215,"bidPrice":72.87,"askPrice":72.88,"askSize":125}]}
2024-01-01T00:00:29.5471713Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.540Z","symbol":"STRAXUSDT","bidSize":3100,"bidPrice":0.9713,"askPrice":0.9723,"askSize":2900}]}
2024-01-01T00:00:29.5520537Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.542Z","symbol":"STRAXUSDT","bidSize":3100,"bidPrice":0.9713,"askPrice":0.9723,"askSize":3020}]}
2024-01-01T00:00:29.5549565Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.547Z","symbol":"NTRNUSDT","bidSize":30,"bidPrice":1.0953,"askPrice":1.1088,"askSize":20}]}
2024-01-01T00:00:29.5572329Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.549Z","symbol":"CYBERUSDT","bidSize":70,"bidPrice":6.7868,"askPrice":6.8094,"askSize":120}]}
2024-01-01T00:00:29.5597114Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.552Z","symbol":"XBTUSDT","bidSize":227000,"bidPrice":42301.5,"askPrice":42302.0,"askSize":7000}]}
2024-01-01T00:00:29.5756647Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.567Z","symbol":"BNBUSD","bidSize":381,"bidPrice":310.68,"askPrice":311.5,"askSize":607}]}
2024-01-01T00:00:29.5803637Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.572Z","symbol":"BNBUSD","bidSize":229,"bidPrice":310.69,"askPrice":311.5,"askSize":607}]}
2024-01-01T00:00:29.5832102Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.575Z","symbol":"SOLUSDT","bidSize":122000,"bidPrice":101.85,"askPrice":101.86,"askSize":2767000}]}
2024-01-01T00:00:29.5921362Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.578Z","symbol":"CYBERUSDT","bidSize":130,"bidPrice":6.7869,"askPrice":6.8094,"askSize":120}]}
2024-01-01T00:00:29.5921442Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.582Z","symbol":"ADAUSD","bidSize":100,"bidPrice":0.5939,"askPrice":0.5944,"askSize":487}]}
2024-01-01T00:00:29.5930384Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.585Z","symbol":"WOOUSDT","bidSize":1260,"bidPrice":0.3954,"askPrice":0.3977,"askSize":150}]}
2024-01-01T00:00:29.5953152Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.588Z","symbol":"BCHUSD","bidSize":205,"bidPrice":259.65,"askPrice":259.7,"askSize":440}]}
2024-01-01T00:00:29.6118080Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.600Z","symbol":"ARBUSDT","bidSize":320300,"bidPrice":1.561,"askPrice":1.565,"askSize":973700}]}
2024-01-01T00:00:29.6122345Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.601Z","symbol":"NTRNUSDT","bidSize":20,"bidPrice":1.0943,"askPrice":1.1088,"askSize":20}]}
2024-01-01T00:00:29.6124095Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.603Z","symbol":"SUIUSD","bidSize":18081,"bidPrice":0.775,"askPrice":0.777,"askSize":272503}]}
2024-01-01T00:00:29.6127146Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.603Z","symbol":"ARBUSDT","bidSize":1284000,"bidPrice":1.561,"askPrice":1.565,"askSize":973700}]}
2024-01-01T00:00:29.6315772Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.614Z","symbol":"AVAXUSDT","bidSize":129000,"bidPrice":38.496,"askPrice":38.644,"askSize":259000}]}
2024-01-01T00:00:29.6323504Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.617Z","symbol":"MATICUSDT","bidSize":35000,"bidPrice":0.9716,"askPrice":0.9729,"askSize":251000}]}
2024-01-01T00:00:29.6365469Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.629Z","symbol":"GMTUSDT","bidSize":1598000,"bidPrice":0.3129,"askPrice":0.3325,"askSize":3129000}]}
2024-01-01T00:00:29.6393167Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.632Z","symbol":"ETHUSD","bidSize":35,"bidPrice":2283.15,"askPrice":2283.25,"askSize":1}]}
2024-01-01T00:00:29.6393229Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.632Z","symbol":"XBTH24","bidSize":4000,"bidPrice":44066.5,"askPrice":44076.0,"askSize":4000}]}
2024-01-01T00:00:29.6445228Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.637Z","symbol":"XBTH24","bidSize":4000,"bidPrice":44066.5,"askPrice":44075.5,"askSize":3000}]}
2024-01-01T00:00:29.6447201Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.637Z","symbol":"ETHUSD","bidSize":75,"bidPrice":2283.2,"askPrice":2283.25,"askSize":1}]}
2024-01-01T00:00:29.6474897Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.640Z","symbol":"APTUSD","bidSize":16,"bidPrice":9.396,"askPrice":9.434,"askSize":125}]}
2024-01-01T00:00:29.6500389Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.642Z","symbol":"ETHUSD","bidSize":110,"bidPrice":2283.2,"askPrice":2283.25,"askSize":1}]}
2024-01-01T00:00:29.6524784Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.645Z","symbol":"APTUSD","bidSize":16,"bidPrice":9.396,"askPrice":9.434,"askSize":175}]}
2024-01-01T00:00:29.6529918Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.645Z","symbol":"APTUSD","bidSize":16,"bidPrice":9.396,"askPrice":9.433,"askSize":79}]}
2024-01-01T00:00:29.6571096Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.650Z","symbol":"SOLUSDT","bidSize":74000,"bidPrice":101.83,"askPrice":101.86,"askSize":2767000}]}
2024-01-01T00:00:29.6589425Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.651Z","symbol":"APTUSD","bidSize":16,"bidPrice":9.396,"askPrice":9.433,"askSize":129}]}
2024-01-01T00:00:29.6625145Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.655Z","symbol":"SOLUSDT","bidSize":125000,"bidPrice":101.85,"askPrice":101.86,"askSize":2767000}]}
2024-01-01T00:00:29.6697515Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.662Z","symbol":"ADAUSD","bidSize":100,"bidPrice":0.5939,"askPrice":0.5945,"askSize":735}]}
2024-01-01T00:00:29.6704600Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.663Z","symbol":"SOLUSD","bidSize":116,"bidPrice":101.65,"askPrice":101.85,"askSize":293}]}
2024-01-01T00:00:29.6735123Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.666Z","symbol":"ADAUSD","bidSize":129,"bidPrice":0.594,"askPrice":0.5945,"askSize":735}]}
2024-01-01T00:00:29.6741476Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.667Z","symbol":"ADAUSD","bidSize":129,"bidPrice":0.594,"askPrice":0.5945,"askSize":454}]}
2024-01-01T00:00:29.6746206Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.667Z","symbol":"SOLUSD","bidSize":435,"bidPrice":101.65,"askPrice":101.85,"askSize":293}]}
2024-01-01T00:00:29.6778414Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.670Z","symbol":"SOLUSD","bidSize":98,"bidPrice":101.66,"askPrice":101.85,"askSize":293}]}
2024-01-01T00:00:29.6807143Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.673Z","symbol":"ADAUSD","bidSize":229,"bidPrice":0.594,"askPrice":0.5945,"askSize":454}]}
2024-01-01T00:00:29.6823614Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.674Z","symbol":"SUIUSDT","bidSize":2248600,"bidPrice":0.775,"askPrice":0.776,"askSize":644300}]}
2024-01-01T00:00:29.6879314Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.680Z","symbol":"WLDUSD","bidSize":14,"bidPrice":3.632,"askPrice":3.639,"askSize":7}]}
2024-01-01T00:00:29.6879524Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.680Z","symbol":"SOLUSD","bidSize":792,"bidPrice":101.66,"askPrice":101.85,"askSize":293}]}
2024-01-01T00:00:29.7017814Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.693Z","symbol":"APTUSD","bidSize":125,"bidPrice":9.397,"askPrice":9.433,"askSize":129}]}
2024-01-01T00:00:29.7055454Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.698Z","symbol":"APTUSD","bidSize":80,"bidPrice":9.398,"askPrice":9.433,"askSize":129}]}
2024-01-01T00:00:29.7119364Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.704Z","symbol":"WOOUSDT","bidSize":1260,"bidPrice":0.3954,"askPrice":0.3979,"askSize":150}]}
2024-01-01T00:00:29.7120540Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.705Z","symbol":"APTUSD","bidSize":96,"bidPrice":9.398,"askPrice":9.433,"askSize":129}]}
2024-01-01T00:00:29.7268976Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.719Z","symbol":"SUIUSDT","bidSize":2248600,"bidPrice":0.775,"askPrice":0.777,"askSize":2467100}]}
2024-01-01T00:00:29.7320097Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.724Z","symbol":"SUIUSDT","bidSize":1748600,"bidPrice":0.775,"askPrice":0.777,"askSize":2467100}]}
2024-01-01T00:00:29.7362510Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.729Z","symbol":"XBTEUR","bidSize":24600,"bidPrice":38337.0,"askPrice":38397.0,"askSize":800}]}
2024-01-01T00:00:29.7375794Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.730Z","symbol":"SOLUSD","bidSize":174,"bidPrice":101.67,"askPrice":101.85,"askSize":293}]}
2024-01-01T00:00:29.7425708Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.735Z","symbol":"XBTEUR","bidSize":15300,"bidPrice":38337.5,"askPrice":38397.0,"askSize":800}]}
2024-01-01T00:00:29.7429730Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.735Z","symbol":"XBTUSD","bidSize":173800,"bidPrice":42300.5,"askPrice":42301.0,"askSize":41400}]}
2024-01-01T00:00:29.7443102Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.736Z","symbol":"SOLUSD","bidSize":132,"bidPrice":101.68,"askPrice":101.85,"askSize":293}]}
2024-01-01T00:00:29.7452643Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.738Z","symbol":"AVAXUSD","bidSize":317,"bidPrice":38.52,"askPrice":38.599,"askSize":10}]}
2024-01-01T00:00:29.7515273Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.744Z","symbol":"AVAXUSD","bidSize":75,"bidPrice":38.521,"askPrice":38.599,"askSize":10}]}
2024-01-01T00:00:29.7524986Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.745Z","symbol":"SOLUSD","bidSize":842,"bidPrice":101.66,"askPrice":101.85,"askSize":293}]}
2024-01-01T00:00:29.7538695Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.746Z","symbol":"NEARUSDT","bidSize":136000,"bidPrice":3.654,"askPrice":3.665,"askSize":136000}]}
2024-01-01T00:00:29.7582779Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.751Z","symbol":"SUIUSDT","bidSize":1748600,"bidPrice":0.775,"askPrice":0.777,"askSize":3110600}]}
2024-01-01T00:00:29.7621557Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.755Z","symbol":"SOLUSDT","bidSize":198000,"bidPrice":101.85,"askPrice":101.86,"askSize":2767000}]}
2024-01-01T00:00:29.7635489Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.756Z","symbol":"ARBUSDT","bidSize":5106000,"bidPrice":1.561,"askPrice":1.565,"askSize":973700}]}
2024-01-01T00:00:29.7646184Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.757Z","symbol":"SOLUSDT","bidSize":73000,"bidPrice":101.85,"askPrice":101.86,"askSize":2767000}]}
2024-01-01T00:00:29.7693679Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.762Z","symbol":"SOLUSD","bidSize":507,"bidPrice":101.67,"askPrice":101.85,"askSize":293}]}
2024-01-01T00:00:29.7737706Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.766Z","symbol":"SOLUSD","bidSize":324,"bidPrice":101.68,"askPrice":101.85,"askSize":293}]}
2024-01-01T00:00:29.7743722Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.767Z","symbol":"ADAUSD","bidSize":100,"bidPrice":0.594,"askPrice":0.5945,"askSize":454}]}
2024-01-01T00:00:29.7848601Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.777Z","symbol":"WOOUSDT","bidSize":1260,"bidPrice":0.3954,"askPrice":0.3978,"askSize":1250}]}
2024-01-01T00:00:29.7860511Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.778Z","symbol":"LINKUSD","bidSize":160,"bidPrice":14.958,"askPrice":14.961,"askSize":267}]}
2024-01-01T00:00:29.7886690Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.781Z","symbol":"BNBUSD","bidSize":380,"bidPrice":310.7,"askPrice":311.5,"askSize":607}]}
2024-01-01T00:00:29.7910281Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.783Z","symbol":"LINKUSD","bidSize":160,"bidPrice":14.958,"askPrice":14.961,"askSize":160}]}
2024-01-01T00:00:29.7923922Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.784Z","symbol":"LINKUSD","bidSize":160,"bidPrice":14.958,"askPrice":14.96,"askSize":106}]}
2024-01-01T00:00:29.7936783Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.785Z","symbol":"SOLUSD","bidSize":842,"bidPrice":101.66,"askPrice":101.85,"askSize":293}]}
2024-01-01T00:00:29.8113668Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.800Z","symbol":"SOLUSD","bidSize":507,"bidPrice":101.67,"askPrice":101.85,"askSize":293}]}
2024-01-01T00:00:29.8114142Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.802Z","symbol":"SOLUSD","bidSize":116,"bidPrice":101.69,"askPrice":101.85,"askSize":293}]}
2024-01-01T00:00:29.8140846Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.807Z","symbol":"SUIUSD","bidSize":18081,"bidPrice":0.775,"askPrice":0.777,"askSize":204094}]}
2024-01-01T00:00:29.8150674Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.807Z","symbol":"SOLUSD","bidSize":93,"bidPrice":101.7,"askPrice":101.85,"askSize":293}]}
2024-01-01T00:00:29.8176214Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.810Z","symbol":"BNBUSD","bidSize":229,"bidPrice":310.71,"askPrice":311.5,"askSize":607}]}
2024-01-01T00:00:29.8238205Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.816Z","symbol":"ARKUSDT","bidSize":50,"bidPrice":0.9256,"askPrice":0.9294,"askSize":50}]}
2024-01-01T00:00:29.8256397Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.818Z","symbol":"SUIUSDT","bidSize":464600,"bidPrice":0.776,"askPrice":0.777,"askSize":3110600}]}
2024-01-01T00:00:29.8256420Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.818Z","symbol":"XBTUSDT","bidSize":277000,"bidPrice":42301.5,"askPrice":42302.0,"askSize":7000}]}
2024-01-01T00:00:29.8324103Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.825Z","symbol":"APTUSD","bidSize":221,"bidPrice":9.398,"askPrice":9.433,"askSize":129}]}
2024-01-01T00:00:29.8354429Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.828Z","symbol":"SUIUSD","bidSize":18081,"bidPrice":0.775,"askPrice":0.777,"askSize":135685}]}
2024-01-01T00:00:29.8364119Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.828Z","symbol":"APTUSD","bidSize":141,"bidPrice":9.398,"askPrice":9.433,"askSize":129}]}
2024-01-01T00:00:29.8365615Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.829Z","symbol":"SOLUSD","bidSize":1955,"bidPrice":101.7,"askPrice":101.85,"askSize":293}]}
2024-01-01T00:00:29.8365627Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.829Z","symbol":"ADAUSDT","bidSize":101000,"bidPrice":0.5934,"askPrice":0.5941,"askSize":184000}]}
2024-01-01T00:00:29.8377258Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.830Z","symbol":"APTUSD","bidSize":91,"bidPrice":9.399,"askPrice":9.433,"askSize":129}]}
2024-01-01T00:00:29.8426247Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.835Z","symbol":"SOLUSD","bidSize":1144,"bidPrice":101.71,"askPrice":101.85,"askSize":293}]}
2024-01-01T00:00:29.8580847Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.850Z","symbol":"AVAXUSDT","bidSize":129000,"bidPrice":38.496,"askPrice":38.674,"askSize":259000}]}
2024-01-01T00:00:29.8813702Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.866Z","symbol":"LINKUSD","bidSize":160,"bidPrice":14.958,"askPrice":14.96,"askSize":266}]}
2024-01-01T00:00:29.8830899Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.870Z","symbol":"LINKUSD","bidSize":160,"bidPrice":14.958,"askPrice":14.959,"askSize":99}]}
2024-01-01T00:00:29.8837704Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.872Z","symbol":"LINKUSD","bidSize":160,"bidPrice":14.958,"askPrice":14.959,"askSize":163}]}
2024-01-01T00:00:29.8852017Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.876Z","symbol":"ARBUSD","bidSize":512,"bidPrice":1.561,"askPrice":1.566,"askSize":491}]}
2024-01-01T00:00:29.8853742Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.877Z","symbol":"AVAXUSDT","bidSize":129000,"bidPrice":38.496,"askPrice":38.672,"askSize":129000}]}
2024-01-01T00:00:29.8871011Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.879Z","symbol":"BLURUSDT","bidSize":9082000,"bidPrice":0.4575,"askPrice":0.4634,"askSize":770000}]}
2024-01-01T00:00:29.8884345Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.881Z","symbol":"ARBUSD","bidSize":512,"bidPrice":1.561,"askPrice":1.566,"askSize":501}]}
2024-01-01T00:00:29.9176298Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.909Z","symbol":"AVAXUSD","bidSize":317,"bidPrice":38.522,"askPrice":38.599,"askSize":10}]}
2024-01-01T00:00:29.9176535Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.909Z","symbol":"XBTEUR","bidSize":26800,"bidPrice":38338.0,"askPrice":38397.0,"askSize":800}]}
2024-01-01T00:00:29.9204007Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.911Z","symbol":"ARBUSDT","bidSize":8282000,"bidPrice":1.561,"askPrice":1.565,"askSize":973700}]}
2024-01-01T00:00:29.9204034Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.911Z","symbol":"XBT_USDT","bidSize":1330000,"bidPrice":42264.0,"askPrice":42285.5,"askSize":230000}]}
2024-01-01T00:00:29.9204043Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.912Z","symbol":"BCHUSD","bidSize":205,"bidPrice":259.65,"askPrice":259.7,"askSize":350}]}
2024-01-01T00:00:29.9207219Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.912Z","symbol":"APTUSD","bidSize":91,"bidPrice":9.399,"askPrice":9.433,"askSize":254}]}
2024-01-01T00:00:29.9311182Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.915Z","symbol":"AVAXUSD","bidSize":77,"bidPrice":38.523,"askPrice":38.599,"askSize":10}]}
2024-01-01T00:00:29.9323215Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.916Z","symbol":"SUIUSDT","bidSize":2937600,"bidPrice":0.775,"askPrice":0.777,"askSize":1930100}]}
2024-01-01T00:00:29.9323471Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.916Z","symbol":"APTUSD","bidSize":91,"bidPrice":9.399,"askPrice":9.433,"askSize":175}]}
2024-01-01T00:00:29.9334187Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.919Z","symbol":"NEARUSDT","bidSize":136000,"bidPrice":3.654,"askPrice":3.667,"askSize":1395000}]}
2024-01-01T00:00:29.9334203Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.919Z","symbol":"XBTEUR","bidSize":16700,"bidPrice":38338.5,"askPrice":38397.0,"askSize":800}]}
2024-01-01T00:00:29.9335752Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.919Z","symbol":"BCHUSD","bidSize":205,"bidPrice":259.65,"askPrice":259.7,"askSize":75}]}
2024-01-01T00:00:29.9340261Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.920Z","symbol":"APTUSD","bidSize":91,"bidPrice":9.399,"askPrice":9.432,"askSize":112}]}
2024-01-01T00:00:29.9352553Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.926Z","symbol":"APTUSD","bidSize":91,"bidPrice":9.399,"askPrice":9.432,"askSize":162}]}
2024-01-01T00:00:29.9373745Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.930Z","symbol":"APTUSD","bidSize":91,"bidPrice":9.399,"askPrice":9.432,"askSize":50}]}
2024-01-01T00:00:29.9382471Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.931Z","symbol":"APTUSD","bidSize":91,"bidPrice":9.399,"askPrice":9.432,"askSize":133}]}
2024-01-01T00:00:29.9384023Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.931Z","symbol":"BNBUSD","bidSize":380,"bidPrice":310.72,"askPrice":311.5,"askSize":607}]}
2024-01-01T00:00:29.9436777Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.936Z","symbol":"BNBUSD","bidSize":230,"bidPrice":310.73,"askPrice":311.5,"askSize":607}]}
2024-01-01T00:00:29.9486322Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.941Z","symbol":"SEIUSDT","bidSize":1380,"bidPrice":0.5618,"askPrice":0.5634,"askSize":1820}]}
2024-01-01T00:00:29.9534550Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.946Z","symbol":"BNBUSD","bidSize":381,"bidPrice":310.74,"askPrice":311.5,"askSize":607}]}
2024-01-01T00:00:29.9535375Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.946Z","symbol":"NEARUSDT","bidSize":136000,"bidPrice":3.654,"askPrice":3.666,"askSize":136000}]}
2024-01-01T00:00:29.9576443Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.950Z","symbol":"BNBUSD","bidSize":232,"bidPrice":310.75,"askPrice":311.5,"askSize":607}]}
2024-01-01T00:00:29.9773489Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.970Z","symbol":"AVAXUSD","bidSize":30,"bidPrice":38.524,"askPrice":38.599,"askSize":10}]}
2024-01-01T00:00:29.9783635Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.971Z","symbol":"LINKUSD","bidSize":160,"bidPrice":14.958,"askPrice":14.959,"askSize":99}]}
2024-01-01T00:00:29.9814408Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.974Z","symbol":"AVAXUSD","bidSize":22,"bidPrice":38.525,"askPrice":38.599,"askSize":10}]}
2024-01-01T00:00:29.9947458Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.987Z","symbol":"ACEUSDT","bidSize":100,"bidPrice":9.3006,"askPrice":9.3289,"askSize":100}]}
2024-01-01T00:00:29.9959955Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.988Z","symbol":"ACEUSDT","bidSize":100,"bidPrice":9.3006,"askPrice":9.3277,"askSize":100}]}
2024-01-01T00:00:29.9964539Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.989Z","symbol":"TIAUSDT","bidSize":100,"bidPrice":11.8767,"askPrice":11.9041,"askSize":40}]}
2024-01-01T00:00:29.9979183Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.990Z","symbol":"SHIBUSD","bidSize":4,"bidPrice":1.0349E-5,"askPrice":1.0432E-5,"askSize":113}]}
2024-01-01T00:00:30.0004691Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.993Z","symbol":"CYBERUSDT","bidSize":70,"bidPrice":6.788,"askPrice":6.8094,"askSize":120}]}
2024-01-01T00:00:30.0063144Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:29.999Z","symbol":"CYBERUSDT","bidSize":40,"bidPrice":6.7881,"askPrice":6.8094,"askSize":120}]}
2024-01-01T00:00:30.0129561Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:30.005Z","symbol":"ETHUSD","bidSize":110,"bidPrice":2283.2,"askPrice":2283.35,"askSize":4}]}
2024-01-01T00:00:30.0268806Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:30.018Z","symbol":"USTCUSDT","bidSize":900,"bidPrice":0.03302,"askPrice":0.03316,"askSize":15000}]}
2024-01-01T00:00:30.0269266Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:30.018Z","symbol":"BNBUSD","bidSize":381,"bidPrice":310.76,"askPrice":311.5,"askSize":607}]}
2024-01-01T00:00:30.0312789Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:30.024Z","symbol":"LINKUSDT","bidSize":2000,"bidPrice":14.962,"askPrice":14.97,"askSize":50000}]}
2024-01-01T00:00:30.0322771Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:30.025Z","symbol":"BNBUSD","bidSize":233,"bidPrice":310.77,"askPrice":311.5,"askSize":607}]}
2024-01-01T00:00:30.0339257Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:30.026Z","symbol":"LTCUSD","bidSize":65,"bidPrice":72.87,"askPrice":72.88,"askSize":125}]}
2024-01-01T00:00:30.0410360Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:30.033Z","symbol":"LTCUSD","bidSize":104,"bidPrice":72.87,"askPrice":72.88,"askSize":125}]}
2024-01-01T00:00:30.0414177Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:30.034Z","symbol":"BNBUSD","bidSize":613,"bidPrice":310.77,"askPrice":311.5,"askSize":607}]}
2024-01-01T00:00:30.0431567Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:30.036Z","symbol":"BIGTIMEUSDT","bidSize":470,"bidPrice":0.4879,"askPrice":0.4895,"askSize":520}]}
2024-01-01T00:00:30.0471931Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:30.040Z","symbol":"BIGTIMEUSDT","bidSize":470,"bidPrice":0.4879,"askPrice":0.4897,"askSize":490}]}
2024-01-01T00:00:30.0563913Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:30.049Z","symbol":"TIAUSDT","bidSize":40,"bidPrice":11.8769,"askPrice":11.9041,"askSize":40}]}
2024-01-01T00:00:30.0655602Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:30.058Z","symbol":"XBTUSD","bidSize":173800,"bidPrice":42300.5,"askPrice":42301.0,"askSize":41300}]}
2024-01-01T00:00:30.0803419Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:30.073Z","symbol":"AVAXUSD","bidSize":30,"bidPrice":38.526,"askPrice":38.599,"askSize":10}]}
2024-01-01T00:00:30.0854033Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:30.077Z","symbol":"AVAXUSD","bidSize":23,"bidPrice":38.527,"askPrice":38.599,"askSize":10}]}
2024-01-01T00:00:30.0914196Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:30.084Z","symbol":"MATICUSDT","bidSize":35000,"bidPrice":0.9716,"askPrice":0.9728,"askSize":75000}]}
2024-01-01T00:00:30.0985351Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:30.091Z","symbol":"XBTH24","bidSize":4000,"bidPrice":44066.5,"askPrice":44073.5,"askSize":4000}]}
2024-01-01T00:00:30.0997355Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:30.092Z","symbol":"AVAXUSD","bidSize":81,"bidPrice":38.527,"askPrice":38.599,"askSize":10}]}
2024-01-01T00:00:30.1021085Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:30.094Z","symbol":"JTOUSDT","bidSize":50,"bidPrice":1.86747,"askPrice":1.87735,"askSize":260}]}
2024-01-01T00:00:30.1022130Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:30.095Z","symbol":"FETUSD","bidSize":9,"bidPrice":0.6683,"askPrice":0.6765,"askSize":9}]}
2024-01-01T00:00:30.1037486Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:30.096Z","symbol":"XBTH24","bidSize":4000,"bidPrice":44066.5,"askPrice":44073.0,"askSize":3100}]}
2024-01-01T00:00:30.1119620Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:30.104Z","symbol":"SUPERUSDT","bidSize":820,"bidPrice":0.6077,"askPrice":0.6095,"askSize":820}]}
2024-01-01T00:00:30.1193041Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:30.111Z","symbol":"SUPERUSDT","bidSize":1320,"bidPrice":0.6077,"askPrice":0.6095,"askSize":820}]}
2024-01-01T00:00:30.1239408Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:30.116Z","symbol":"FETUSD","bidSize":9,"bidPrice":0.6684,"askPrice":0.6765,"askSize":9}]}
2024-01-01T00:00:30.1300167Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:30.122Z","symbol":"DOTUSD","bidSize":76,"bidPrice":8.204,"askPrice":8.216,"askSize":111}]}
2024-01-01T00:00:30.1314210Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:30.124Z","symbol":"DOTUSD","bidSize":50,"bidPrice":8.205,"askPrice":8.216,"askSize":111}]}
2024-01-01T00:00:30.1384802Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:30.131Z","symbol":"AVAXUSD","bidSize":30,"bidPrice":38.528,"askPrice":38.599,"askSize":10}]}
2024-01-01T00:00:30.1424990Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:30.135Z","symbol":"AVAXUSD","bidSize":26,"bidPrice":38.529,"askPrice":38.599,"askSize":10}]}
2024-01-01T00:00:30.1443683Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:30.137Z","symbol":"BLURUSD","bidSize":208,"bidPrice":0.4622,"askPrice":0.4638,"askSize":196}]}
2024-01-01T00:00:30.1494837Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:30.142Z","symbol":"SHIBUSDT","bidSize":48320000,"bidPrice":1.0346E-5,"askPrice":1.0365E-5,"askSize":10000}]}
2024-01-01T00:00:30.1512549Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:30.144Z","symbol":"DOTUSD","bidSize":122,"bidPrice":8.205,"askPrice":8.216,"askSize":111}]}
2024-01-01T00:00:30.1711687Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:30.155Z","symbol":"AVAXUSD","bidSize":75,"bidPrice":38.529,"askPrice":38.599,"askSize":10}]}
2024-01-01T00:00:30.1715324Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:30.160Z","symbol":"BLURUSD","bidSize":200,"bidPrice":0.4623,"askPrice":0.4638,"askSize":196}]}
2024-01-01T00:00:30.1725597Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:30.161Z","symbol":"CYBERUSDT","bidSize":70,"bidPrice":6.7883,"askPrice":6.8094,"askSize":120}]}
2024-01-01T00:00:30.1729333Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:30.163Z","symbol":"ORBSUSDT","bidSize":10,"bidPrice":0.03913,"askPrice":0.03923,"askSize":720}]}
2024-01-01T00:00:30.1733665Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:30.164Z","symbol":"ARBUSDT","bidSize":8282000,"bidPrice":1.561,"askPrice":1.566,"askSize":1027500}]}
2024-01-01T00:00:30.1733672Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:30.164Z","symbol":"LTCUSD","bidSize":284,"bidPrice":72.87,"askPrice":72.88,"askSize":125}]}
2024-01-01T00:00:30.1736230Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:30.165Z","symbol":"ARBUSDT","bidSize":8297400,"bidPrice":1.561,"askPrice":1.566,"askSize":1027500}]}
2024-01-01T00:00:30.1739892Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:30.166Z","symbol":"CYBERUSDT","bidSize":50,"bidPrice":6.7884,"askPrice":6.8094,"askSize":120}]}
2024-01-01T00:00:30.1767374Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:30.169Z","symbol":"LTCUSD","bidSize":370,"bidPrice":72.87,"askPrice":72.88,"askSize":125}]}
2024-01-01T00:00:30.1969117Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:30.189Z","symbol":"ETHUSDT","bidSize":101000,"bidPrice":2284.1,"askPrice":2284.15,"askSize":166000}]}
2024-01-01T00:00:30.2060616Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:30.198Z","symbol":"ETHUSDT","bidSize":101000,"bidPrice":2284.1,"askPrice":2284.15,"askSize":169000}]}
2024-01-01T00:00:30.2176065Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:30.210Z","symbol":"AVAXUSD","bidSize":317,"bidPrice":38.53,"askPrice":38.599,"askSize":10}]}
2024-01-01T00:00:30.2255744Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:30.217Z","symbol":"AVAXUSD","bidSize":77,"bidPrice":38.531,"askPrice":38.599,"askSize":10}]}
2024-01-01T00:00:30.2259799Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:30.218Z","symbol":"SNTUSDT","bidSize":11100,"bidPrice":0.04488,"askPrice":0.04502,"askSize":500}]}
2024-01-01T00:00:30.2289393Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:30.221Z","symbol":"JTOUSDT","bidSize":260,"bidPrice":1.86748,"askPrice":1.87735,"askSize":260}]}
2024-01-01T00:00:30.2444785Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:30.236Z","symbol":"XBTG24","bidSize":217200,"bidPrice":43439.0,"askPrice":44366.0,"askSize":900}]}
2024-01-01T00:00:30.2492338Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:30.241Z","symbol":"SUIUSD","bidSize":18081,"bidPrice":0.775,"askPrice":0.777,"askSize":80398}]}
2024-01-01T00:00:30.2547035Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:30.247Z","symbol":"SUIUSD","bidSize":5343,"bidPrice":0.776,"askPrice":0.777,"askSize":80398}]}
2024-01-01T00:00:30.2563146Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:30.249Z","symbol":"SUIUSD","bidSize":11928,"bidPrice":0.776,"askPrice":0.777,"askSize":80398}]}
2024-01-01T00:00:30.2617064Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:30.254Z","symbol":"ETHUSD","bidSize":111,"bidPrice":2283.2,"askPrice":2283.35,"askSize":4}]}
2024-01-01T00:00:30.2694342Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:30.262Z","symbol":"ETHUSD","bidSize":35,"bidPrice":2283.25,"askPrice":2283.35,"askSize":4}]}
2024-01-01T00:00:30.2750260Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:30.267Z","symbol":"ETHUSD","bidSize":75,"bidPrice":2283.3,"askPrice":2283.35,"askSize":4}]}
2024-01-01T00:00:30.2814649Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:30.273Z","symbol":"ETHUSD","bidSize":110,"bidPrice":2283.3,"askPrice":2283.35,"askSize":4}]}
2024-01-01T00:00:30.2829226Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:30.275Z","symbol":"ETHUSD","bidSize":185,"bidPrice":2283.3,"askPrice":2283.35,"askSize":4}]}
2024-01-01T00:00:30.2891429Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:30.281Z","symbol":"XBTG24","bidSize":217200,"bidPrice":43439.0,"askPrice":43590.0,"askSize":218000}]}
2024-01-01T00:00:30.3093218Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:30.302Z","symbol":"XRPUSD","bidSize":593,"bidPrice":0.6152,"askPrice":0.6153,"askSize":420}]}
2024-01-01T00:00:30.3212147Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:30.305Z","symbol":"XRPUSD","bidSize":593,"bidPrice":0.6152,"askPrice":0.6154,"askSize":791}]}
2024-01-01T00:00:30.3218913Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:30.308Z","symbol":"XRPUSD","bidSize":593,"bidPrice":0.6152,"askPrice":0.6154,"askSize":612}]}
2024-01-01T00:00:30.3226163Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:30.311Z","symbol":"XRPUSD","bidSize":420,"bidPrice":0.6153,"askPrice":0.6154,"askSize":612}]}
2024-01-01T00:00:30.3239645Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:30.315Z","symbol":"MBLUSDT","bidSize":106000,"bidPrice":0.004696,"askPrice":0.004757,"askSize":105000}]}
2024-01-01T00:00:30.3279930Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:30.316Z","symbol":"XRPUSD","bidSize":420,"bidPrice":0.6153,"askPrice":0.6154,"askSize":844}]}
2024-01-01T00:00:30.3544605Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:30.346Z","symbol":"SUIUSD","bidSize":5343,"bidPrice":0.776,"askPrice":0.777,"askSize":80398}]}
2024-01-01T00:00:30.3551188Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:30.348Z","symbol":"BNBUSD","bidSize":381,"bidPrice":310.78,"askPrice":311.5,"askSize":607}]}
2024-01-01T00:00:30.3597620Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:30.352Z","symbol":"BNBUSD","bidSize":235,"bidPrice":310.79,"askPrice":311.5,"askSize":607}]}
2024-01-01T00:00:30.3637510Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:30.356Z","symbol":"SUIUSDT","bidSize":997300,"bidPrice":0.776,"askPrice":0.777,"askSize":1930100}]}
2024-01-01T00:00:30.3643385Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:30.357Z","symbol":"BNBUSD","bidSize":615,"bidPrice":310.79,"askPrice":311.5,"askSize":607}]}
2024-01-01T00:00:30.3745704Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:30.367Z","symbol":"XBTM24","bidSize":31600,"bidPrice":45187.0,"askPrice":45237.0,"askSize":1700}]}
2024-01-01T00:00:30.3795728Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:30.372Z","symbol":"XBTM24","bidSize":7900,"bidPrice":45187.5,"askPrice":45237.0,"askSize":1700}]}
2024-01-01T00:00:30.3819782Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:30.374Z","symbol":"SEIUSDT","bidSize":880,"bidPrice":0.5618,"askPrice":0.5634,"askSize":1820}]}
2024-01-01T00:00:30.3897049Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:30.382Z","symbol":"USTCUSDT","bidSize":900,"bidPrice":0.03299,"askPrice":0.03316,"askSize":15000}]}
2024-01-01T00:00:30.3955760Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:30.388Z","symbol":"BNBUSD","bidSize":381,"bidPrice":310.8,"askPrice":311.5,"askSize":607}]}
2024-01-01T00:00:30.4002102Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:30.392Z","symbol":"BNBUSD","bidSize":237,"bidPrice":310.81,"askPrice":311.5,"askSize":607}]}
2024-01-01T00:00:30.4037220Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:30.396Z","symbol":"ETH_USDT","bidSize":470000000,"bidPrice":2280.3,"askPrice":2282.3,"askSize":70000000}]}
2024-01-01T00:00:30.4056479Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:30.398Z","symbol":"BNBUSD","bidSize":277,"bidPrice":310.81,"askPrice":311.5,"askSize":607}]}
2024-01-01T00:00:30.4087276Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:30.401Z","symbol":"XRPUSD","bidSize":420,"bidPrice":0.6153,"askPrice":0.6154,"askSize":892}]}
2024-01-01T00:00:30.4100873Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:30.402Z","symbol":"USTCUSDT","bidSize":15100,"bidPrice":0.033,"askPrice":0.03316,"askSize":15000}]}
2024-01-01T00:00:30.4169191Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:30.409Z","symbol":"ETHUSDT","bidSize":1000,"bidPrice":2284.1,"askPrice":2284.15,"askSize":169000}]}
2024-01-01T00:00:30.4322479Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:30.424Z","symbol":"APTUSD","bidSize":216,"bidPrice":9.399,"askPrice":9.432,"askSize":133}]}
2024-01-01T00:00:30.4371914Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:30.428Z","symbol":"APTUSD","bidSize":125,"bidPrice":9.399,"askPrice":9.432,"askSize":133}]}
2024-01-01T00:00:30.4373507Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:30.430Z","symbol":"APTUSD","bidSize":84,"bidPrice":9.4,"askPrice":9.432,"askSize":133}]}
2024-01-01T00:00:30.4515703Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:30.444Z","symbol":"AVAXUSD","bidSize":317,"bidPrice":38.532,"askPrice":38.599,"askSize":10}]}
2024-01-01T00:00:30.4575147Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:30.450Z","symbol":"CYBERUSDT","bidSize":70,"bidPrice":6.7896,"askPrice":6.8094,"askSize":120}]}
2024-01-01T00:00:30.4581190Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:30.450Z","symbol":"AVAXUSD","bidSize":79,"bidPrice":38.533,"askPrice":38.599,"askSize":10}]}
2024-01-01T00:00:30.4628199Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:30.455Z","symbol":"CYBERUSDT","bidSize":60,"bidPrice":6.7897,"askPrice":6.8094,"askSize":120}]}
2024-01-01T00:00:30.4660264Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:30.458Z","symbol":"SUIUSDT","bidSize":2937600,"bidPrice":0.775,"askPrice":0.777,"askSize":1930100}]}
2024-01-01T00:00:30.4665790Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:30.459Z","symbol":"ETHUSD","bidSize":186,"bidPrice":2283.3,"askPrice":2283.35,"askSize":4}]}
2024-01-01T00:00:30.4700824Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:30.463Z","symbol":"LTCUSD","bidSize":370,"bidPrice":72.87,"askPrice":72.91,"askSize":428}]}
2024-01-01T00:00:30.4713289Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:30.464Z","symbol":"ETHUSDT","bidSize":101000,"bidPrice":2284.1,"askPrice":2284.15,"askSize":169000}]}
2024-01-01T00:00:30.4746513Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:30.467Z","symbol":"LTCUSD","bidSize":370,"bidPrice":72.87,"askPrice":72.9,"askSize":115}]}
2024-01-01T00:00:30.4760488Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:30.468Z","symbol":"LTCUSD","bidSize":132,"bidPrice":72.88,"askPrice":72.9,"askSize":115}]}
2024-01-01T00:00:30.4785817Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:30.471Z","symbol":"LTCUSD","bidSize":134,"bidPrice":72.89,"askPrice":72.9,"askSize":115}]}
2024-01-01T00:00:30.4811014Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:30.473Z","symbol":"ARKUSDT","bidSize":50,"bidPrice":0.9256,"askPrice":0.9295,"askSize":50}]}
2024-01-01T00:00:30.4844340Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:30.477Z","symbol":"LTCUSD","bidSize":134,"bidPrice":72.89,"askPrice":72.9,"askSize":295}]}
2024-01-01T00:00:30.4896876Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:30.482Z","symbol":"LTCUSD","bidSize":134,"bidPrice":72.89,"askPrice":72.9,"askSize":368}]}
2024-01-01T00:00:30.4964163Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:30.489Z","symbol":"XBTUSD","bidSize":173800,"bidPrice":42300.5,"askPrice":42301.0,"askSize":41400}]}
2024-01-01T00:00:30.5015975Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:30.494Z","symbol":"ETHUSDT","bidSize":201000,"bidPrice":2284.1,"askPrice":2284.15,"askSize":169000}]}
2024-01-01T00:00:30.5023553Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:30.495Z","symbol":"AVAXUSD","bidSize":317,"bidPrice":38.534,"askPrice":38.599,"askSize":10}]}
2024-01-01T00:00:30.5026780Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:30.495Z","symbol":"WLDUSD","bidSize":46,"bidPrice":3.632,"askPrice":3.639,"askSize":7}]}
2024-01-01T00:00:30.5090460Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:30.501Z","symbol":"WLDUSD","bidSize":7,"bidPrice":3.633,"askPrice":3.639,"askSize":7}]}
2024-01-01T00:00:30.5090836Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:30.501Z","symbol":"WLDUSD","bidSize":24,"bidPrice":3.633,"askPrice":3.639,"askSize":7}]}
2024-01-01T00:00:30.5100106Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:30.502Z","symbol":"AVAXUSD","bidSize":81,"bidPrice":38.535,"askPrice":38.599,"askSize":10}]}
2024-01-01T00:00:30.5107084Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:30.502Z","symbol":"WLDUSD","bidSize":31,"bidPrice":3.633,"askPrice":3.639,"askSize":7}]}
2024-01-01T00:00:30.5112641Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:30.503Z","symbol":"STRAXUSDT","bidSize":3100,"bidPrice":0.9713,"askPrice":0.9724,"askSize":2920}]}
2024-01-01T00:00:30.5130302Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:30.505Z","symbol":"STRAXUSDT","bidSize":3060,"bidPrice":0.9714,"askPrice":0.9724,"askSize":2920}]}
2024-01-01T00:00:30.5156677Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:30.508Z","symbol":"100SATSUSD","bidSize":9,"bidPrice":7.776E-5,"askPrice":7.813E-5,"askSize":9}]}
2024-01-01T00:00:30.5296821Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:30.522Z","symbol":"SUIUSDT","bidSize":3582700,"bidPrice":0.775,"askPrice":0.777,"askSize":1930100}]}
2024-01-01T00:00:30.5309825Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:30.523Z","symbol":"ETHUSDT","bidSize":201000,"bidPrice":2284.1,"askPrice":2284.15,"askSize":166000}]}
2024-01-01T00:00:30.5345056Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:30.527Z","symbol":"SUIUSDT","bidSize":485700,"bidPrice":0.776,"askPrice":0.777,"askSize":1930100}]}
2024-01-01T00:00:30.5434023Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:30.536Z","symbol":"AVAXUSDT","bidSize":1293000,"bidPrice":38.497,"askPrice":38.672,"askSize":129000}]}
2024-01-01T00:00:30.5447510Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:30.537Z","symbol":"BNBUSD","bidSize":657,"bidPrice":310.81,"askPrice":311.5,"askSize":607}]}
2024-01-01T00:00:30.5502503Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:30.543Z","symbol":"100SATSUSD","bidSize":9,"bidPrice":7.776E-5,"askPrice":7.816E-5,"askSize":9}]}
2024-01-01T00:00:30.5535585Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:30.546Z","symbol":"CYBERUSDT","bidSize":70,"bidPrice":6.7899,"askPrice":6.8094,"askSize":120}]}
2024-01-01T00:00:30.5564431Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:30.549Z","symbol":"BNBUSD","bidSize":381,"bidPrice":310.82,"askPrice":311.5,"askSize":607}]}
2024-01-01T00:00:30.5591940Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:30.551Z","symbol":"AVAXUSDT","bidSize":1552000,"bidPrice":38.497,"askPrice":38.672,"askSize":129000}]}
2024-01-01T00:00:30.5591974Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:30.551Z","symbol":"CYBERUSDT","bidSize":70,"bidPrice":6.79,"askPrice":6.8094,"askSize":120}]}
2024-01-01T00:00:30.5595376Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:30.552Z","symbol":"BNBUSD","bidSize":642,"bidPrice":310.82,"askPrice":311.5,"askSize":607}]}
2024-01-01T00:00:30.5607343Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:30.553Z","symbol":"BNBUSD","bidSize":229,"bidPrice":310.83,"askPrice":311.5,"askSize":607}]}
2024-01-01T00:00:30.5646711Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:30.557Z","symbol":"NTRNUSDT","bidSize":30,"bidPrice":1.0946,"askPrice":1.1088,"askSize":20}]}
2024-01-01T00:00:30.5753573Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:30.568Z","symbol":"NTRNUSDT","bidSize":30,"bidPrice":1.0946,"askPrice":1.1091,"askSize":20}]}
2024-01-01T00:00:30.5774505Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:30.570Z","symbol":"AVAXUSDT","bidSize":129000,"bidPrice":38.511,"askPrice":38.672,"askSize":129000}]}
2024-01-01T00:00:30.5791940Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:30.571Z","symbol":"LTCUSD","bidSize":132,"bidPrice":72.88,"askPrice":72.9,"askSize":368}]}
2024-01-01T00:00:30.5833674Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:30.576Z","symbol":"LTCUSD","bidSize":132,"bidPrice":72.88,"askPrice":72.9,"askSize":295}]}
2024-01-01T00:00:30.5847025Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:30.577Z","symbol":"LTCUSD","bidSize":132,"bidPrice":72.88,"askPrice":72.89,"askSize":128}]}
2024-01-01T00:00:30.5856207Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:30.578Z","symbol":"XBTH24","bidSize":3200,"bidPrice":44067.0,"askPrice":44073.0,"askSize":3100}]}
2024-01-01T00:00:30.5856308Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:30.578Z","symbol":"ETHUSD","bidSize":290,"bidPrice":2283.3,"askPrice":2283.35,"askSize":4}]}
2024-01-01T00:00:30.5987149Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:30.584Z","symbol":"XBTH24","bidSize":4000,"bidPrice":44069.0,"askPrice":44073.0,"askSize":3100}]}
2024-01-01T00:00:30.6083472Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:30.601Z","symbol":"XBTH24","bidSize":4000,"bidPrice":44069.0,"askPrice":44071.0,"askSize":4000}]}
2024-01-01T00:00:30.6147284Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:30.606Z","symbol":"XBTH24","bidSize":4000,"bidPrice":44069.0,"askPrice":44070.5,"askSize":2400}]}
2024-01-01T00:00:30.6217461Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:30.614Z","symbol":"SEIUSDT","bidSize":110,"bidPrice":0.5617,"askPrice":0.5634,"askSize":1820}]}
2024-01-01T00:00:30.6284718Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:30.620Z","symbol":"LUNCUSDT","bidSize":18044000,"bidPrice":1.3797E-4,"askPrice":1.3901E-4,"askSize":96000}]}
2024-01-01T00:00:30.6424602Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:30.635Z","symbol":"ARBUSDT","bidSize":8297400,"bidPrice":1.561,"askPrice":1.566,"askSize":999600}]}
2024-01-01T00:00:30.6531203Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:30.645Z","symbol":"ARBUSDT","bidSize":8346500,"bidPrice":1.561,"askPrice":1.566,"askSize":999600}]}
2024-01-01T00:00:30.7023372Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:30.695Z","symbol":"AVAXUSD","bidSize":317,"bidPrice":38.536,"askPrice":38.599,"askSize":10}]}
2024-01-01T00:00:30.7054077Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:30.698Z","symbol":"MBLUSDT","bidSize":5000,"bidPrice":0.004755,"askPrice":0.004757,"askSize":105000}]}
2024-01-01T00:00:30.7067629Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:30.699Z","symbol":"AVAXUSD","bidSize":83,"bidPrice":38.537,"askPrice":38.599,"askSize":10}]}
2024-01-01T00:00:30.7143566Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:30.707Z","symbol":"DOTUSD","bidSize":4005,"bidPrice":8.205,"askPrice":8.216,"askSize":111}]}
2024-01-01T00:00:30.7242760Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:30.717Z","symbol":"LINKUSD","bidSize":160,"bidPrice":14.958,"askPrice":14.96,"askSize":160}]}
2024-01-01T00:00:30.7283841Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:30.721Z","symbol":"LINKUSD","bidSize":100,"bidPrice":14.959,"askPrice":14.96,"askSize":160}]}
2024-01-01T00:00:30.7290700Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:30.721Z","symbol":"LINKUSD","bidSize":100,"bidPrice":14.959,"askPrice":14.964,"askSize":562}]}
2024-01-01T00:00:30.7355508Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:30.727Z","symbol":"LINKUSD","bidSize":260,"bidPrice":14.959,"askPrice":14.964,"askSize":562}]}
2024-01-01T00:00:30.7366459Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:30.729Z","symbol":"LINKUSD","bidSize":260,"bidPrice":14.959,"askPrice":14.963,"askSize":160}]}
2024-01-01T00:00:30.7400200Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:30.732Z","symbol":"LINKUSD","bidSize":160,"bidPrice":14.959,"askPrice":14.963,"askSize":160}]}
2024-01-01T00:00:30.7432180Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:30.735Z","symbol":"LINKUSD","bidSize":160,"bidPrice":14.959,"askPrice":14.962,"askSize":104}]}
2024-01-01T00:00:30.7490134Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:30.737Z","symbol":"LINKUSD","bidSize":124,"bidPrice":14.956,"askPrice":14.962,"askSize":104}]}
2024-01-01T00:00:30.7490544Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:30.737Z","symbol":"PEPEUSDT","bidSize":155570000,"bidPrice":1.296E-6,"askPrice":1.298E-6,"askSize":803870000}]}
2024-01-01T00:00:30.7490554Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:30.739Z","symbol":"LINKUSD","bidSize":160,"bidPrice":14.96,"askPrice":14.962,"askSize":104}]}
2024-01-01T00:00:30.7510400Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:30.743Z","symbol":"TRXUSDT","bidSize":9000,"bidPrice":0.1078,"askPrice":0.10794,"askSize":9000}]}
2024-01-01T00:00:30.7510595Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:30.743Z","symbol":"PEPEUSDT","bidSize":305380000,"bidPrice":1.297E-6,"askPrice":1.298E-6,"askSize":803870000}]}
2024-01-01T00:00:30.7562405Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:30.748Z","symbol":"TRXUSDT","bidSize":9000,"bidPrice":0.1078,"askPrice":0.10795,"askSize":10000}]}
2024-01-01T00:00:30.7652258Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:30.757Z","symbol":"XRPUSD","bidSize":420,"bidPrice":0.6153,"askPrice":0.6154,"askSize":660}]}
2024-01-01T00:00:30.7690196Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:30.759Z","symbol":"BCHUSD","bidSize":205,"bidPrice":259.65,"askPrice":259.7,"askSize":25}]}
2024-01-01T00:00:30.7690603Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:30.759Z","symbol":"ADAUSDT","bidSize":101000,"bidPrice":0.5934,"askPrice":0.5941,"askSize":100000}]}
2024-01-01T00:00:30.7725689Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:30.762Z","symbol":"AVAXUSD","bidSize":317,"bidPrice":38.538,"askPrice":38.599,"askSize":10}]}
2024-01-01T00:00:30.7778810Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:30.768Z","symbol":"AVAXUSD","bidSize":74,"bidPrice":38.539,"askPrice":38.599,"askSize":10}]}
2024-01-01T00:00:30.7793191Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:30.770Z","symbol":"MATICUSDT","bidSize":35000,"bidPrice":0.9716,"askPrice":0.9729,"askSize":97000}]}
2024-01-01T00:00:30.7852277Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:30.773Z","symbol":"LINKUSD","bidSize":160,"bidPrice":14.96,"askPrice":14.961,"askSize":93}]}
2024-01-01T00:00:30.7852338Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:30.773Z","symbol":"ADAUSD","bidSize":100,"bidPrice":0.594,"askPrice":0.5946,"askSize":600}]}
2024-01-01T00:00:30.7852501Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:30.774Z","symbol":"ADAUSDT","bidSize":101000,"bidPrice":0.5934,"askPrice":0.5944,"askSize":1898000}]}
2024-01-01T00:00:30.7852508Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:30.777Z","symbol":"MATICUSDT","bidSize":35000,"bidPrice":0.9716,"askPrice":0.973,"askSize":778000}]}
2024-01-01T00:00:30.7904381Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:30.780Z","symbol":"ADAUSD","bidSize":121,"bidPrice":0.5941,"askPrice":0.5946,"askSize":600}]}
2024-01-01T00:00:30.8443775Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:30.822Z","symbol":"EOSUSD","bidSize":140,"bidPrice":0.8443,"askPrice":0.8481,"askSize":139}]}
2024-01-01T00:00:30.8444082Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:30.823Z","symbol":"ADAUSD","bidSize":121,"bidPrice":0.5941,"askPrice":0.5945,"askSize":1493}]}
2024-01-01T00:00:30.8445423Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:30.830Z","symbol":"MATICUSDT","bidSize":35000,"bidPrice":0.9716,"askPrice":0.9734,"askSize":977000}]}
2024-01-01T00:00:30.8445514Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:30.831Z","symbol":"ADAUSD","bidSize":221,"bidPrice":0.5941,"askPrice":0.5945,"askSize":1493}]}
2024-01-01T00:00:30.8550303Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:30.832Z","symbol":"BCHUSD","bidSize":264,"bidPrice":259.65,"askPrice":259.7,"askSize":25}]}
2024-01-01T00:00:30.8550329Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:30.832Z","symbol":"APEUSDT","bidSize":3053000,"bidPrice":1.622,"askPrice":1.626,"askSize":5353000}]}
2024-01-01T00:00:30.8550598Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:30.833Z","symbol":"FILUSD","bidSize":15,"bidPrice":6.8464,"askPrice":6.9999,"askSize":103}]}
2024-01-01T00:00:30.8550617Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:30.834Z","symbol":"SOLUSD","bidSize":1144,"bidPrice":101.71,"askPrice":101.85,"askSize":6}]}
2024-01-01T00:00:30.8554285Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:30.835Z","symbol":"XBTUSDT","bidSize":227000,"bidPrice":42301.5,"askPrice":42302.0,"askSize":7000}]}
2024-01-01T00:00:30.8554317Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:30.836Z","symbol":"BCHUSD","bidSize":205,"bidPrice":259.65,"askPrice":259.7,"askSize":25}]}
2024-01-01T00:00:30.8554583Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:30.837Z","symbol":"APEUSDT","bidSize":3053000,"bidPrice":1.622,"askPrice":1.626,"askSize":5102000}]}
2024-01-01T00:00:30.8554589Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:30.838Z","symbol":"ADAUSD","bidSize":100,"bidPrice":0.5941,"askPrice":0.5945,"askSize":1493}]}
2024-01-01T00:00:30.8554601Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:30.838Z","symbol":"AVAXUSD","bidSize":20,"bidPrice":38.54,"askPrice":38.599,"askSize":10}]}
2024-01-01T00:00:30.8554730Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:30.839Z","symbol":"PEPEUSDT","bidSize":305380000,"bidPrice":1.297E-6,"askPrice":1.298E-6,"askSize":771070000}]}
2024-01-01T00:00:30.8554737Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:30.839Z","symbol":"BCHUSD","bidSize":205,"bidPrice":259.65,"askPrice":259.75,"askSize":336}]}
2024-01-01T00:00:30.8555538Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:30.841Z","symbol":"BCHUSD","bidSize":205,"bidPrice":259.65,"askPrice":259.75,"askSize":124}]}
2024-01-01T00:00:30.8555601Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:30.842Z","symbol":"BCHUSD","bidSize":90,"bidPrice":259.7,"askPrice":259.75,"askSize":124}]}
2024-01-01T00:00:30.8555684Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:30.843Z","symbol":"MATICUSDT","bidSize":35000,"bidPrice":0.9716,"askPrice":0.9733,"askSize":198000}]}
2024-01-01T00:00:30.8597857Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:30.847Z","symbol":"EOSUSD","bidSize":1551,"bidPrice":0.8443,"askPrice":0.8481,"askSize":139}]}
2024-01-01T00:00:30.8598501Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:30.847Z","symbol":"BCHUSD","bidSize":137,"bidPrice":259.7,"askPrice":259.75,"askSize":124}]}
2024-01-01T00:00:30.8598516Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:30.847Z","symbol":"ADAUSD","bidSize":100,"bidPrice":0.5941,"askPrice":0.5945,"askSize":427}]}
2024-01-01T00:00:30.8598533Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:30.849Z","symbol":"APEUSDT","bidSize":3053000,"bidPrice":1.622,"askPrice":1.626,"askSize":4828000}]}
2024-01-01T00:00:30.8642824Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:30.850Z","symbol":"BCHUSD","bidSize":169,"bidPrice":259.7,"askPrice":259.75,"askSize":124}]}
2024-01-01T00:00:30.8643468Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:30.852Z","symbol":"BCHUSD","bidSize":210,"bidPrice":259.7,"askPrice":259.75,"askSize":124}]}
2024-01-01T00:00:30.8646060Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:30.852Z","symbol":"ADAUSDT","bidSize":1000,"bidPrice":0.5934,"askPrice":0.5944,"askSize":1898000}]}
2024-01-01T00:00:30.8646263Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:30.852Z","symbol":"PEPEUSDT","bidSize":155570000,"bidPrice":1.296E-6,"askPrice":1.298E-6,"askSize":771070000}]}
2024-01-01T00:00:30.8760327Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:30.865Z","symbol":"EOSUSD","bidSize":2949,"bidPrice":0.8443,"askPrice":0.8481,"askSize":139}]}
2024-01-01T00:00:30.8822631Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:30.871Z","symbol":"ADAUSD","bidSize":100,"bidPrice":0.5941,"askPrice":0.5946,"askSize":600}]}
2024-01-01T00:00:30.8822778Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:30.871Z","symbol":"XRPUSD","bidSize":420,"bidPrice":0.6153,"askPrice":0.6154,"askSize":612}]}
2024-01-01T00:00:30.8822784Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:30.872Z","symbol":"CYBERUSDT","bidSize":70,"bidPrice":6.79,"askPrice":6.8177,"askSize":10}]}
2024-01-01T00:00:30.8822944Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:30.873Z","symbol":"LINKUSD","bidSize":160,"bidPrice":14.96,"askPrice":14.962,"askSize":104}]}
2024-01-01T00:00:30.8897181Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:30.876Z","symbol":"PEPEUSDT","bidSize":305400000,"bidPrice":1.297E-6,"askPrice":1.298E-6,"askSize":771070000}]}
2024-01-01T00:00:30.8897596Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:30.880Z","symbol":"MEMEUSDT","bidSize":18700,"bidPrice":0.02725,"askPrice":0.0273,"askSize":18300}]}
2024-01-01T00:00:30.9035245Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:30.888Z","symbol":"PEPEUSDT","bidSize":305400000,"bidPrice":1.297E-6,"askPrice":1.3E-6,"askSize":770660000}]}
2024-01-01T00:00:30.9080064Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:30.892Z","symbol":"PEPEUSDT","bidSize":155570000,"bidPrice":1.296E-6,"askPrice":1.3E-6,"askSize":770660000}]}
2024-01-01T00:00:30.9080110Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:30.894Z","symbol":"AVAXUSD","bidSize":317,"bidPrice":38.541,"askPrice":38.599,"askSize":10}]}
2024-01-01T00:00:30.9088390Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:30.898Z","symbol":"AVAXUSD","bidSize":337,"bidPrice":38.541,"askPrice":38.599,"askSize":10}]}
2024-01-01T00:00:30.9095679Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:30.899Z","symbol":"PEPEUSDT","bidSize":155570000,"bidPrice":1.296E-6,"askPrice":1.3E-6,"askSize":4626300000}]}
2024-01-01T00:00:30.9095691Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:30.901Z","symbol":"AVAXUSD","bidSize":76,"bidPrice":38.542,"askPrice":38.599,"askSize":10}]}
2024-01-01T00:00:30.9126044Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:30.904Z","symbol":"ETHUSDT","bidSize":201000,"bidPrice":2284.1,"askPrice":2284.15,"askSize":164000}]}
2024-01-01T00:00:30.9132452Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:30.906Z","symbol":"CYBERUSDT","bidSize":70,"bidPrice":6.79,"askPrice":6.8175,"askSize":70}]}
2024-01-01T00:00:30.9132477Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:30.906Z","symbol":"AVAXUSD","bidSize":96,"bidPrice":38.542,"askPrice":38.599,"askSize":10}]}
2024-01-01T00:00:30.9189592Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:30.911Z","symbol":"CYBERUSDT","bidSize":70,"bidPrice":6.79,"askPrice":6.8174,"askSize":90}]}
2024-01-01T00:00:30.9189629Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:30.911Z","symbol":"PEPEUSDT","bidSize":155570000,"bidPrice":1.296E-6,"askPrice":1.298E-6,"askSize":7300000}]}
2024-01-01T00:00:30.9464515Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:30.939Z","symbol":"XRPUSD","bidSize":420,"bidPrice":0.6153,"askPrice":0.6154,"askSize":800}]}
2024-01-01T00:00:30.9535412Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:30.946Z","symbol":"LTCUSDT","bidSize":478000,"bidPrice":72.84,"askPrice":72.85,"askSize":2000}]}
2024-01-01T00:00:30.9553348Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:30.948Z","symbol":"BNBUSD","bidSize":381,"bidPrice":310.84,"askPrice":311.5,"askSize":607}]}
2024-01-01T00:00:30.9595269Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:30.952Z","symbol":"BNBUSD","bidSize":230,"bidPrice":310.85,"askPrice":311.5,"askSize":607}]}
2024-01-01T00:00:30.9717142Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:30.958Z","symbol":"XBTEUR","bidSize":26800,"bidPrice":38339.5,"askPrice":38397.0,"askSize":800}]}
2024-01-01T00:00:30.9727951Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:30.963Z","symbol":"ETH_USDT","bidSize":470000000,"bidPrice":2280.3,"askPrice":2282.6,"askSize":67000000}]}
2024-01-01T00:00:30.9729687Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:30.964Z","symbol":"XBTEUR","bidSize":24600,"bidPrice":38340.0,"askPrice":38397.0,"askSize":800}]}
2024-01-01T00:00:30.9747036Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:30.967Z","symbol":"ETH_USDT","bidSize":543000000,"bidPrice":2280.3,"askPrice":2282.6,"askSize":67000000}]}
2024-01-01T00:00:30.9754399Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:30.968Z","symbol":"XBTEUR","bidSize":15500,"bidPrice":38340.5,"askPrice":38397.0,"askSize":800}]}
2024-01-01T00:00:31.0084587Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:31.001Z","symbol":"BNBUSD","bidSize":381,"bidPrice":310.86,"askPrice":311.5,"askSize":607}]}
2024-01-01T00:00:31.0089287Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:31.001Z","symbol":"ACEUSDT","bidSize":100,"bidPrice":9.2998,"askPrice":9.3277,"askSize":100}]}
2024-01-01T00:00:31.0147434Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:31.006Z","symbol":"ETHUSD","bidSize":290,"bidPrice":2283.3,"askPrice":2283.55,"askSize":3}]}
2024-01-01T00:00:31.0162501Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:31.007Z","symbol":"BNBUSD","bidSize":231,"bidPrice":310.87,"askPrice":311.5,"askSize":607}]}
2024-01-01T00:00:31.0192326Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:31.011Z","symbol":"MATICUSDT","bidSize":35000,"bidPrice":0.9716,"askPrice":0.9733,"askSize":352000}]}
2024-01-01T00:00:31.0192868Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:31.012Z","symbol":"ETHUSD","bidSize":35,"bidPrice":2283.35,"askPrice":2283.55,"askSize":3}]}
2024-01-01T00:00:31.0239107Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:31.016Z","symbol":"MATICUSDT","bidSize":35000,"bidPrice":0.9716,"askPrice":0.9732,"askSize":96000}]}
2024-01-01T00:00:31.0253481Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:31.018Z","symbol":"ARBUSDT","bidSize":1016300,"bidPrice":1.562,"askPrice":1.566,"askSize":999600}]}
2024-01-01T00:00:31.0273820Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:31.019Z","symbol":"ETHUSD","bidSize":75,"bidPrice":2283.45,"askPrice":2283.55,"askSize":3}]}
2024-01-01T00:00:31.0279124Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:31.020Z","symbol":"SOLUSDT","bidSize":73000,"bidPrice":101.85,"askPrice":101.86,"askSize":2846000}]}
2024-01-01T00:00:31.0311241Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:31.023Z","symbol":"ACEUSDT","bidSize":100,"bidPrice":9.2998,"askPrice":9.3269,"askSize":90}]}
2024-01-01T00:00:31.0327799Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:31.025Z","symbol":"ETHUSD","bidSize":150,"bidPrice":2283.45,"askPrice":2283.55,"askSize":3}]}
2024-01-01T00:00:31.0364769Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:31.029Z","symbol":"ARBUSDT","bidSize":1016300,"bidPrice":1.562,"askPrice":1.566,"askSize":1043100}]}
2024-01-01T00:00:31.0479642Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:31.040Z","symbol":"XRPUSD","bidSize":420,"bidPrice":0.6153,"askPrice":0.6154,"askSize":612}]}
2024-01-01T00:00:31.0848104Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:31.077Z","symbol":"MATICUSDT","bidSize":35000,"bidPrice":0.9716,"askPrice":0.9732,"askSize":250000}]}
2024-01-01T00:00:31.0891420Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:31.081Z","symbol":"MATICUSDT","bidSize":35000,"bidPrice":0.9716,"askPrice":0.9732,"askSize":154000}]}
2024-01-01T00:00:31.0957616Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:31.088Z","symbol":"DYDXUSD","bidSize":3,"bidPrice":2.9417,"askPrice":2.9703,"askSize":3}]}
2024-01-01T00:00:31.0964071Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:31.089Z","symbol":"CYBERUSDT","bidSize":70,"bidPrice":6.79,"askPrice":6.8173,"askSize":290}]}
2024-01-01T00:00:31.0973069Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:31.089Z","symbol":"MATICUSDT","bidSize":35000,"bidPrice":0.9716,"askPrice":0.9731,"askSize":68000}]}
2024-01-01T00:00:31.1019269Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:31.094Z","symbol":"PEPEUSDT","bidSize":155570000,"bidPrice":1.296E-6,"askPrice":1.298E-6,"askSize":777950000}]}
2024-01-01T00:00:31.1025165Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:31.095Z","symbol":"BNBUSD","bidSize":381,"bidPrice":310.88,"askPrice":311.5,"askSize":607}]}
2024-01-01T00:00:31.1033468Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:31.096Z","symbol":"CYBERUSDT","bidSize":70,"bidPrice":6.79,"askPrice":6.8172,"askSize":140}]}
2024-01-01T00:00:31.1076466Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:31.100Z","symbol":"BNBUSD","bidSize":232,"bidPrice":310.89,"askPrice":311.5,"askSize":607}]}
2024-01-01T00:00:31.1085779Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:31.101Z","symbol":"AVAXUSD","bidSize":20,"bidPrice":38.542,"askPrice":38.599,"askSize":10}]}
2024-01-01T00:00:31.1235983Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:31.116Z","symbol":"FETUSD","bidSize":9,"bidPrice":0.6687,"askPrice":0.6765,"askSize":9}]}
2024-01-01T00:00:31.1278568Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:31.120Z","symbol":"DYDXUSD","bidSize":3,"bidPrice":2.9417,"askPrice":2.9713,"askSize":3}]}
2024-01-01T00:00:31.1324445Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:31.125Z","symbol":"ARBUSD","bidSize":512,"bidPrice":1.561,"askPrice":1.567,"askSize":7761}]}
2024-01-01T00:00:31.1335874Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:31.126Z","symbol":"ARBUSD","bidSize":524,"bidPrice":1.562,"askPrice":1.567,"askSize":7761}]}
2024-01-01T00:00:31.1436735Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:31.136Z","symbol":"PYTHUSDT","bidSize":100,"bidPrice":0.325,"askPrice":0.3259,"askSize":100}]}
2024-01-01T00:00:31.1506565Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:31.143Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.607,"askSize":102}]}
2024-01-01T00:00:31.1687693Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:31.161Z","symbol":"FETUSD","bidSize":9,"bidPrice":0.6687,"askPrice":0.6768,"askSize":9}]}
2024-01-01T00:00:31.1746572Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:31.167Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.781,"askSize":16}]}
2024-01-01T00:00:31.1820057Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:31.174Z","symbol":"PYTHUSDT","bidSize":100,"bidPrice":0.325,"askPrice":0.326,"askSize":100}]}
2024-01-01T00:00:31.1961898Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:31.188Z","symbol":"BLURUSDT","bidSize":9082000,"bidPrice":0.4575,"askPrice":0.4635,"askSize":761000}]}
2024-01-01T00:00:31.1992277Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:31.191Z","symbol":"ETHUSD","bidSize":150,"bidPrice":2283.45,"askPrice":2283.5,"askSize":3}]}
2024-01-01T00:00:31.2104537Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:31.203Z","symbol":"TIAUSDT","bidSize":100,"bidPrice":11.8776,"askPrice":11.9041,"askSize":40}]}
2024-01-01T00:00:31.2122890Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:31.205Z","symbol":"MEMEUSDT","bidSize":400,"bidPrice":0.02726,"askPrice":0.0273,"askSize":18300}]}
2024-01-01T00:00:31.2160556Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:31.208Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.658,"askSize":104}]}
2024-01-01T00:00:31.2174726Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:31.210Z","symbol":"ETHUSD","bidSize":151,"bidPrice":2283.45,"askPrice":2283.5,"askSize":3}]}
2024-01-01T00:00:31.2251942Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:31.218Z","symbol":"LINKUSD","bidSize":160,"bidPrice":14.96,"askPrice":14.962,"askSize":264}]}
2024-01-01T00:00:31.2293728Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:31.222Z","symbol":"LINKUSD","bidSize":160,"bidPrice":14.96,"askPrice":14.961,"askSize":191}]}
2024-01-01T00:00:31.2434687Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:31.236Z","symbol":"BLURUSD","bidSize":201,"bidPrice":0.4624,"askPrice":0.4638,"askSize":196}]}
2024-01-01T00:00:31.2533099Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:31.246Z","symbol":"BLURUSD","bidSize":201,"bidPrice":0.4624,"askPrice":0.4639,"askSize":202}]}
2024-01-01T00:00:31.2602785Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:31.253Z","symbol":"SHIBUSDT","bidSize":48320000,"bidPrice":1.0346E-5,"askPrice":1.0366E-5,"askSize":10000}]}
2024-01-01T00:00:31.2655817Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:31.258Z","symbol":"ORDIUSD","bidSize":15,"bidPrice":76.874,"askPrice":78.203,"askSize":2}]}
2024-01-01T00:00:31.2722310Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:31.265Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.657,"askSize":104}]}
2024-01-01T00:00:31.2743326Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:31.267Z","symbol":"PEPEUSD","bidSize":913,"bidPrice":1.295E-6,"askPrice":1.299E-6,"askSize":26609}]}
2024-01-01T00:00:31.2780090Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:31.270Z","symbol":"PEPEUSD","bidSize":913,"bidPrice":1.295E-6,"askPrice":1.299E-6,"askSize":35443}]}
2024-01-01T00:00:31.2795519Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:31.272Z","symbol":"PEPEUSD","bidSize":913,"bidPrice":1.295E-6,"askPrice":1.299E-6,"askSize":26609}]}
2024-01-01T00:00:31.2809209Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:31.273Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.781,"askSize":16}]}
2024-01-01T00:00:31.2822779Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:31.274Z","symbol":"PEPEUSD","bidSize":913,"bidPrice":1.295E-6,"askPrice":1.298E-6,"askSize":787}]}
2024-01-01T00:00:31.2828617Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:31.275Z","symbol":"PEPEUSD","bidSize":913,"bidPrice":1.295E-6,"askPrice":1.298E-6,"askSize":8721}]}
2024-01-01T00:00:31.2839701Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:31.275Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.781,"askSize":15}]}
2024-01-01T00:00:31.2933147Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:31.286Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.658,"askSize":104}]}
2024-01-01T00:00:31.3023197Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:31.295Z","symbol":"LOOMUSDT","bidSize":300,"bidPrice":0.1057,"askPrice":0.1059,"askSize":290}]}
2024-01-01T00:00:31.3122994Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:31.305Z","symbol":"LOOMUSDT","bidSize":300,"bidPrice":0.1057,"askPrice":0.106,"askSize":300}]}
2024-01-01T00:00:31.3136591Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:31.306Z","symbol":"LINKUSDT","bidSize":2000,"bidPrice":14.962,"askPrice":14.971,"askSize":49000}]}
2024-01-01T00:00:31.3184150Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:31.311Z","symbol":"NEARUSDT","bidSize":136000,"bidPrice":3.654,"askPrice":3.673,"askSize":417000}]}
2024-01-01T00:00:31.3223027Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:31.314Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.657,"askSize":104}]}
2024-01-01T00:00:31.3293657Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:31.322Z","symbol":"NEARUSDT","bidSize":136000,"bidPrice":3.654,"askPrice":3.672,"askSize":1395000}]}
2024-01-01T00:00:31.3297098Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:31.322Z","symbol":"LINKUSD","bidSize":160,"bidPrice":14.96,"askPrice":14.961,"askSize":295}]}
2024-01-01T00:00:31.3305051Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:31.323Z","symbol":"LINKUSD","bidSize":160,"bidPrice":14.96,"askPrice":14.961,"askSize":104}]}
2024-01-01T00:00:31.3342356Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:31.326Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.781,"askSize":15}]}
2024-01-01T00:00:31.3397176Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:31.332Z","symbol":"NEARUSDT","bidSize":136000,"bidPrice":3.654,"askPrice":3.672,"askSize":1531000}]}
2024-01-01T00:00:31.3540980Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:31.346Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.658,"askSize":104}]}
2024-01-01T00:00:31.3575613Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:31.350Z","symbol":"NEARUSDT","bidSize":136000,"bidPrice":3.654,"askPrice":3.672,"askSize":1667000}]}
2024-01-01T00:00:31.3588566Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:31.351Z","symbol":"ORBSUSDT","bidSize":730,"bidPrice":0.03912,"askPrice":0.03923,"askSize":720}]}
2024-01-01T00:00:31.3625222Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:31.355Z","symbol":"ARBUSDT","bidSize":319800,"bidPrice":1.563,"askPrice":1.566,"askSize":1043100}]}
2024-01-01T00:00:31.3729403Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:31.365Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.657,"askSize":104}]}
2024-01-01T00:00:31.3831792Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:31.376Z","symbol":"SOLUSD","bidSize":1260,"bidPrice":101.71,"askPrice":101.85,"askSize":6}]}
2024-01-01T00:00:31.3846386Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:31.377Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.781,"askSize":15}]}
2024-01-01T00:00:31.3873796Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:31.380Z","symbol":"SOLUSD","bidSize":1260,"bidPrice":101.71,"askPrice":101.85,"askSize":218}]}
2024-01-01T00:00:31.3887536Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:31.381Z","symbol":"SOLUSD","bidSize":96,"bidPrice":101.72,"askPrice":101.85,"askSize":218}]}
2024-01-01T00:00:31.3974709Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:31.390Z","symbol":"CYBERUSDT","bidSize":10,"bidPrice":6.7904,"askPrice":6.8172,"askSize":140}]}
2024-01-01T00:00:31.4003507Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:31.393Z","symbol":"XRPUSD","bidSize":420,"bidPrice":0.6153,"askPrice":0.6154,"askSize":818}]}
2024-01-01T00:00:31.4064113Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:31.399Z","symbol":"JTOUSDT","bidSize":2680,"bidPrice":1.86749,"askPrice":1.87735,"askSize":260}]}
2024-01-01T00:00:31.4073967Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:31.400Z","symbol":"NEARUSDT","bidSize":136000,"bidPrice":3.654,"askPrice":3.671,"askSize":136000}]}
2024-01-01T00:00:31.4250157Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:31.418Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.658,"askSize":104}]}
2024-01-01T00:00:31.4286274Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:31.421Z","symbol":"JTOUSDT","bidSize":260,"bidPrice":1.86783,"askPrice":1.87735,"askSize":260}]}
2024-01-01T00:00:31.4503716Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:31.443Z","symbol":"APTUSD","bidSize":125,"bidPrice":9.401,"askPrice":9.432,"askSize":133}]}
2024-01-01T00:00:31.4625537Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:31.455Z","symbol":"APTUSD","bidSize":79,"bidPrice":9.402,"askPrice":9.432,"askSize":133}]}
2024-01-01T00:00:31.4802020Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:31.473Z","symbol":"TIAUSDT","bidSize":40,"bidPrice":11.8778,"askPrice":11.9041,"askSize":40}]}
2024-01-01T00:00:31.4813955Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:31.474Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.657,"askSize":104}]}
2024-01-01T00:00:31.4834626Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:31.476Z","symbol":"STRAXUSDT","bidSize":2890,"bidPrice":0.9716,"askPrice":0.9724,"askSize":2920}]}
2024-01-01T00:00:31.4874354Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:31.480Z","symbol":"BNBUSD","bidSize":381,"bidPrice":310.9,"askPrice":311.5,"askSize":607}]}
2024-01-01T00:00:31.4890977Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:31.482Z","symbol":"STRAXUSDT","bidSize":2890,"bidPrice":0.9716,"askPrice":0.9726,"askSize":3100}]}
2024-01-01T00:00:31.4917116Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:31.484Z","symbol":"BNBUSD","bidSize":233,"bidPrice":310.91,"askPrice":311.5,"askSize":607}]}
2024-01-01T00:00:31.4930433Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:31.485Z","symbol":"NEARUSDT","bidSize":136000,"bidPrice":3.654,"askPrice":3.671,"askSize":272000}]}
2024-01-01T00:00:31.4946896Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:31.487Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.781,"askSize":15}]}
2024-01-01T00:00:31.4964065Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:31.489Z","symbol":"BCHUSDT","bidSize":855000,"bidPrice":259.1,"askPrice":259.45,"askSize":100000}]}
2024-01-01T00:00:31.5044811Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:31.497Z","symbol":"PYTHUSDT","bidSize":1500,"bidPrice":0.3251,"askPrice":0.326,"askSize":100}]}
2024-01-01T00:00:31.5274524Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:31.520Z","symbol":"APEUSDT","bidSize":3361000,"bidPrice":1.622,"askPrice":1.626,"askSize":4828000}]}
2024-01-01T00:00:31.5409750Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:31.524Z","symbol":"APEUSDT","bidSize":300000,"bidPrice":1.623,"askPrice":1.626,"askSize":4828000}]}
2024-01-01T00:00:31.5413303Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:31.526Z","symbol":"NTRNUSDT","bidSize":30,"bidPrice":1.0946,"askPrice":1.1088,"askSize":20}]}
2024-01-01T00:00:31.5417712Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:31.530Z","symbol":"NTRNUSDT","bidSize":20,"bidPrice":1.0943,"askPrice":1.1088,"askSize":20}]}
2024-01-01T00:00:31.5437221Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:31.536Z","symbol":"ARBUSDT","bidSize":319800,"bidPrice":1.563,"askPrice":1.566,"askSize":500}]}
2024-01-01T00:00:31.5515380Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:31.544Z","symbol":"ORDIUSD","bidSize":15,"bidPrice":76.874,"askPrice":78.202,"askSize":15}]}
2024-01-01T00:00:31.5532602Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:31.546Z","symbol":"SEIUSDT","bidSize":610,"bidPrice":0.5617,"askPrice":0.5634,"askSize":1820}]}
2024-01-01T00:00:31.5695605Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:31.562Z","symbol":"JTOUSDT","bidSize":2680,"bidPrice":1.86784,"askPrice":1.87735,"askSize":260}]}
2024-01-01T00:00:31.5733309Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:31.566Z","symbol":"EOSUSD","bidSize":140,"bidPrice":0.8444,"askPrice":0.8481,"askSize":139}]}
2024-01-01T00:00:31.5938738Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:31.586Z","symbol":"JTOUSDT","bidSize":10,"bidPrice":1.86789,"askPrice":1.87735,"askSize":260}]}
2024-01-01T00:00:31.5962033Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:31.589Z","symbol":"JTOUSDT","bidSize":260,"bidPrice":1.86817,"askPrice":1.87735,"askSize":260}]}
2024-01-01T00:00:31.6041444Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:31.596Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.658,"askSize":104}]}
2024-01-01T00:00:31.6123245Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:31.605Z","symbol":"EOSUSD","bidSize":1538,"bidPrice":0.8444,"askPrice":0.8481,"askSize":139}]}
2024-01-01T00:00:31.6161758Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:31.609Z","symbol":"BIGTIMEUSDT","bidSize":490,"bidPrice":0.488,"askPrice":0.4897,"askSize":490}]}
2024-01-01T00:00:31.6170397Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:31.609Z","symbol":"TRXUSDT","bidSize":9000,"bidPrice":0.1078,"askPrice":0.10797,"askSize":9000}]}
2024-01-01T00:00:31.6192271Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:31.612Z","symbol":"BNBUSD","bidSize":614,"bidPrice":310.91,"askPrice":311.5,"askSize":607}]}
2024-01-01T00:00:31.6215864Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:31.614Z","symbol":"BIGTIMEUSDT","bidSize":490,"bidPrice":0.488,"askPrice":0.4898,"askSize":510}]}
2024-01-01T00:00:31.6224093Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:31.615Z","symbol":"TRXUSDT","bidSize":10000,"bidPrice":0.10782,"askPrice":0.10797,"askSize":9000}]}
2024-01-01T00:00:31.6243294Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:31.617Z","symbol":"BNBUSD","bidSize":381,"bidPrice":310.91,"askPrice":311.5,"askSize":607}]}
2024-01-01T00:00:31.6243386Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:31.617Z","symbol":"XBTUSD","bidSize":203800,"bidPrice":42300.5,"askPrice":42301.0,"askSize":41400}]}
2024-01-01T00:00:31.6254115Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:31.618Z","symbol":"BNBUSD","bidSize":234,"bidPrice":310.92,"askPrice":311.5,"askSize":607}]}
2024-01-01T00:00:31.6258105Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:31.618Z","symbol":"MATICUSDT","bidSize":86000,"bidPrice":0.9716,"askPrice":0.9731,"askSize":68000}]}
2024-01-01T00:00:31.6299118Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:31.622Z","symbol":"MATICUSDT","bidSize":51000,"bidPrice":0.9716,"askPrice":0.9731,"askSize":68000}]}
2024-01-01T00:00:31.6311580Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:31.624Z","symbol":"MATICUSDT","bidSize":36000,"bidPrice":0.9717,"askPrice":0.9731,"askSize":68000}]}
2024-01-01T00:00:31.6600264Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:31.652Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.657,"askSize":104}]}
2024-01-01T00:00:31.6706913Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:31.663Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.781,"askSize":15}]}
2024-01-01T00:00:31.6928612Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:31.685Z","symbol":"XBTUSDT","bidSize":227000,"bidPrice":42301.5,"askPrice":42302.5,"askSize":28000}]}
2024-01-01T00:00:31.6973033Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:31.690Z","symbol":"XBTUSDT","bidSize":22000,"bidPrice":42302.0,"askPrice":42302.5,"askSize":28000}]}
2024-01-01T00:00:31.7025061Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:31.695Z","symbol":"XBTUSDT","bidSize":72000,"bidPrice":42302.0,"askPrice":42302.5,"askSize":28000}]}
2024-01-01T00:00:31.7029426Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:31.695Z","symbol":"XBTUSDT","bidSize":269000,"bidPrice":42302.0,"askPrice":42302.5,"askSize":28000}]}
2024-01-01T00:00:31.7070326Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:31.699Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.658,"askSize":104}]}
2024-01-01T00:00:31.7291705Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:31.722Z","symbol":"AVAXUSD","bidSize":317,"bidPrice":38.543,"askPrice":38.599,"askSize":10}]}
2024-01-01T00:00:31.7341014Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:31.726Z","symbol":"LUNCUSDT","bidSize":18044000,"bidPrice":1.3797E-4,"askPrice":1.3906E-4,"askSize":102000}]}
2024-01-01T00:00:31.7341032Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:31.726Z","symbol":"AVAXUSD","bidSize":337,"bidPrice":38.543,"askPrice":38.599,"askSize":10}]}
2024-01-01T00:00:31.7361068Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:31.728Z","symbol":"AVAXUSD","bidSize":80,"bidPrice":38.544,"askPrice":38.599,"askSize":10}]}
2024-01-01T00:00:31.7564372Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:31.748Z","symbol":"XBTUSD","bidSize":203800,"bidPrice":42300.5,"askPrice":42301.0,"askSize":40300}]}
2024-01-01T00:00:31.7579346Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:31.750Z","symbol":"XBTH24","bidSize":8000,"bidPrice":44069.0,"askPrice":44070.5,"askSize":2400}]}
2024-01-01T00:00:31.7579376Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:31.750Z","symbol":"XBTUSD","bidSize":186300,"bidPrice":42300.5,"askPrice":42301.0,"askSize":40300}]}
2024-01-01T00:00:31.7593952Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:31.751Z","symbol":"XBTUSD","bidSize":186300,"bidPrice":42300.5,"askPrice":42301.0,"askSize":20300}]}
2024-01-01T00:00:31.7617409Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:31.753Z","symbol":"XBTUSD","bidSize":186300,"bidPrice":42300.5,"askPrice":42301.0,"askSize":16700}]}
2024-01-01T00:00:31.7617712Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:31.754Z","symbol":"XBTH24","bidSize":2900,"bidPrice":44069.5,"askPrice":44070.5,"askSize":2400}]}
2024-01-01T00:00:31.7643539Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:31.755Z","symbol":"XBTUSD","bidSize":186300,"bidPrice":42300.5,"askPrice":42301.0,"askSize":16600}]}
2024-01-01T00:00:31.7643822Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:31.756Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.657,"askSize":104}]}
2024-01-01T00:00:31.7644169Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:31.756Z","symbol":"SOLUSDT","bidSize":73000,"bidPrice":101.85,"askPrice":101.86,"askSize":2736000}]}
2024-01-01T00:00:31.7672595Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:31.757Z","symbol":"XBTH24","bidSize":2900,"bidPrice":44069.5,"askPrice":44078.0,"askSize":2600}]}
2024-01-01T00:00:31.7675694Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:31.757Z","symbol":"SOLUSDT","bidSize":73000,"bidPrice":101.85,"askPrice":101.86,"askSize":1539000}]}
2024-01-01T00:00:31.7675925Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:31.758Z","symbol":"XBTH24","bidSize":5100,"bidPrice":44069.5,"askPrice":44078.0,"askSize":2600}]}
2024-01-01T00:00:31.7677397Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:31.758Z","symbol":"SOLUSDT","bidSize":73000,"bidPrice":101.85,"askPrice":101.86,"askSize":1512000}]}
2024-01-01T00:00:31.7681124Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:31.759Z","symbol":"XBTUSD","bidSize":186300,"bidPrice":42300.5,"askPrice":42301.0,"askSize":6300}]}
2024-01-01T00:00:31.7681238Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:31.759Z","symbol":"SOLUSD","bidSize":96,"bidPrice":101.72,"askPrice":101.85,"askSize":6}]}
2024-01-01T00:00:31.7722362Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:31.761Z","symbol":"SOLUSDT","bidSize":73000,"bidPrice":101.85,"askPrice":101.86,"askSize":1243000}]}
2024-01-01T00:00:31.7723039Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:31.761Z","symbol":"XBTUSD","bidSize":186300,"bidPrice":42300.5,"askPrice":42301.0,"askSize":4300}]}
2024-01-01T00:00:31.7723053Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:31.762Z","symbol":"XBTUSD","bidSize":207600,"bidPrice":42300.5,"askPrice":42301.0,"askSize":4300}]}
2024-01-01T00:00:31.7723061Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:31.762Z","symbol":"XBTH24","bidSize":4000,"bidPrice":44070.0,"askPrice":44078.0,"askSize":2600}]}
2024-01-01T00:00:31.7725193Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:31.764Z","symbol":"SOLUSDT","bidSize":73000,"bidPrice":101.85,"askPrice":101.86,"askSize":1099000}]}
2024-01-01T00:00:31.7725206Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:31.764Z","symbol":"BCHUSD","bidSize":210,"bidPrice":259.7,"askPrice":259.75,"askSize":34}]}
2024-01-01T00:00:31.7725226Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:31.764Z","symbol":"XBTUSDT","bidSize":286000,"bidPrice":42302.0,"askPrice":42302.5,"askSize":28000}]}
2024-01-01T00:00:31.7754300Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:31.767Z","symbol":"SOLUSDT","bidSize":73000,"bidPrice":101.85,"askPrice":101.86,"askSize":1029000}]}
2024-01-01T00:00:31.7765486Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:31.768Z","symbol":"XBTUSD","bidSize":207600,"bidPrice":42300.5,"askPrice":42301.0,"askSize":4000}]}
2024-01-01T00:00:31.7823605Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:31.772Z","symbol":"XBTUSD","bidSize":207600,"bidPrice":42300.5,"askPrice":42301.0,"askSize":1300}]}
2024-01-01T00:00:31.7827727Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:31.774Z","symbol":"SOLUSDT","bidSize":73000,"bidPrice":101.85,"askPrice":101.86,"askSize":1003000}]}
2024-01-01T00:00:31.7872327Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:31.775Z","symbol":"XBTH24","bidSize":4000,"bidPrice":44070.0,"askPrice":44083.5,"askSize":2400}]}
2024-01-01T00:00:31.7872624Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:31.776Z","symbol":"XBTH24","bidSize":3300,"bidPrice":44070.5,"askPrice":44083.5,"askSize":2400}]}
2024-01-01T00:00:31.7872771Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:31.777Z","symbol":"LINKUSD","bidSize":160,"bidPrice":14.96,"askPrice":14.967,"askSize":567}]}
2024-01-01T00:00:31.7872793Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:31.778Z","symbol":"SEIUSDT","bidSize":110,"bidPrice":0.5618,"askPrice":0.5634,"askSize":1820}]}
2024-01-01T00:00:31.7872923Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:31.778Z","symbol":"ETHUSDT","bidSize":201000,"bidPrice":2284.1,"askPrice":2284.15,"askSize":64000}]}
2024-01-01T00:00:31.7872935Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:31.778Z","symbol":"100BONKUSDT","bidSize":1000,"bidPrice":0.0013038,"askPrice":0.0013299,"askSize":31000}]}
2024-01-01T00:00:31.7873192Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:31.779Z","symbol":"SOLUSDT","bidSize":73000,"bidPrice":101.85,"askPrice":101.86,"askSize":977000}]}
2024-01-01T00:00:31.7904552Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:31.780Z","symbol":"SOLUSDT","bidSize":110000,"bidPrice":101.84,"askPrice":101.86,"askSize":977000}]}
2024-01-01T00:00:31.7906323Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:31.780Z","symbol":"XBTUSD","bidSize":207600,"bidPrice":42300.5,"askPrice":42306.5,"askSize":4900}]}
2024-01-01T00:00:31.7906340Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:31.780Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.781,"askSize":15}]}
2024-01-01T00:00:31.7907240Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:31.781Z","symbol":"ETHUSD","bidSize":255,"bidPrice":2283.45,"askPrice":2283.5,"askSize":3}]}
2024-01-01T00:00:31.7952121Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:31.783Z","symbol":"XBTUSD","bidSize":13300,"bidPrice":42301.0,"askPrice":42306.5,"askSize":4900}]}
2024-01-01T00:00:31.7954095Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:31.784Z","symbol":"SOLUSDT","bidSize":110000,"bidPrice":101.84,"askPrice":101.86,"askSize":951000}]}
2024-01-01T00:00:31.7956770Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:31.787Z","symbol":"XBTUSD","bidSize":47300,"bidPrice":42301.0,"askPrice":42306.5,"askSize":4900}]}
2024-01-01T00:00:31.8024192Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:31.790Z","symbol":"ETHUSD","bidSize":255,"bidPrice":2283.45,"askPrice":2283.55,"askSize":3}]}
2024-01-01T00:00:31.8026403Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:31.792Z","symbol":"XBTUSD","bidSize":21300,"bidPrice":42306.0,"askPrice":42306.5,"askSize":4900}]}
2024-01-01T00:00:31.8063253Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:31.797Z","symbol":"XBTH24","bidSize":3300,"bidPrice":44070.5,"askPrice":44079.5,"askSize":4000}]}
2024-01-01T00:00:31.8139099Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:31.800Z","symbol":"SOLUSDT","bidSize":110000,"bidPrice":101.82,"askPrice":101.86,"askSize":951000}]}
2024-01-01T00:00:31.8139618Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:31.803Z","symbol":"ETHUSD","bidSize":3,"bidPrice":2283.5,"askPrice":2283.55,"askSize":3}]}
2024-01-01T00:00:31.8139794Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:31.804Z","symbol":"XBTUSD","bidSize":140800,"bidPrice":42306.0,"askPrice":42306.5,"askSize":4900}]}
2024-01-01T00:00:31.8191207Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:31.807Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.658,"askSize":104}]}
2024-01-01T00:00:31.8193918Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:31.811Z","symbol":"XBTUSD","bidSize":174800,"bidPrice":42306.0,"askPrice":42306.5,"askSize":4900}]}
2024-01-01T00:00:31.8297937Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:31.817Z","symbol":"ETHUSD","bidSize":3,"bidPrice":2283.5,"askPrice":2283.55,"askSize":2}]}
2024-01-01T00:00:31.8298229Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:31.818Z","symbol":"ETHUSD","bidSize":7,"bidPrice":2283.5,"askPrice":2283.55,"askSize":2}]}
2024-01-01T00:00:31.8298233Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:31.818Z","symbol":"XBTH24","bidSize":4000,"bidPrice":44072.5,"askPrice":44079.5,"askSize":4000}]}
2024-01-01T00:00:31.8301692Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:31.819Z","symbol":"ETHUSD","bidSize":111,"bidPrice":2283.5,"askPrice":2283.55,"askSize":2}]}
2024-01-01T00:00:31.8301806Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:31.819Z","symbol":"XBTH24","bidSize":4000,"bidPrice":44073.5,"askPrice":44079.5,"askSize":4000}]}
2024-01-01T00:00:31.8412666Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:31.823Z","symbol":"ETHUSD","bidSize":111,"bidPrice":2283.5,"askPrice":2283.95,"askSize":16}]}
2024-01-01T00:00:31.8420009Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:31.828Z","symbol":"LINKUSD","bidSize":160,"bidPrice":14.96,"askPrice":14.968,"askSize":106}]}
2024-01-01T00:00:31.8420289Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:31.830Z","symbol":"XBTU24","bidSize":229900,"bidPrice":45984.0,"askPrice":46826.0,"askSize":25100}]}
2024-01-01T00:00:31.8520317Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:31.831Z","symbol":"XBTF24","bidSize":30000,"bidPrice":42876.0,"askPrice":43000.0,"askSize":5000}]}
2024-01-01T00:00:31.8522280Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:31.832Z","symbol":"XBTH24","bidSize":4000,"bidPrice":44073.5,"askPrice":44079.0,"askSize":2400}]}
2024-01-01T00:00:31.8522359Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:31.833Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.657,"askSize":104}]}
2024-01-01T00:00:31.8522378Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:31.834Z","symbol":"XBTG24","bidSize":217200,"bidPrice":43448.0,"askPrice":43590.0,"askSize":218000}]}
2024-01-01T00:00:31.8522925Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:31.836Z","symbol":"ETHUSD","bidSize":111,"bidPrice":2283.5,"askPrice":2284.15,"askSize":60}]}
2024-01-01T00:00:31.8525108Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:31.837Z","symbol":"SUIUSD","bidSize":5343,"bidPrice":0.776,"askPrice":0.777,"askSize":65139}]}
2024-01-01T00:00:31.8527097Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:31.837Z","symbol":"XBTUSD","bidSize":208800,"bidPrice":42306.0,"askPrice":42306.5,"askSize":4900}]}
2024-01-01T00:00:31.8541604Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:31.838Z","symbol":"XBTU24","bidSize":230000,"bidPrice":45993.0,"askPrice":46826.0,"askSize":25100}]}
2024-01-01T00:00:31.8541614Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:31.839Z","symbol":"SOLUSDT","bidSize":110000,"bidPrice":101.84,"askPrice":101.86,"askSize":951000}]}
2024-01-01T00:00:31.8542689Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:31.842Z","symbol":"DOTUSD","bidSize":4005,"bidPrice":8.205,"askPrice":8.217,"askSize":108}]}
2024-01-01T00:00:31.8568642Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:31.843Z","symbol":"XBTH24","bidSize":8000,"bidPrice":44073.5,"askPrice":44079.0,"askSize":2400}]}
2024-01-01T00:00:31.8568651Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:31.843Z","symbol":"ETHUSD","bidSize":111,"bidPrice":2283.5,"askPrice":2284.05,"askSize":49}]}
2024-01-01T00:00:31.8568682Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:31.844Z","symbol":"BCHUSDT","bidSize":1047000,"bidPrice":259.1,"askPrice":259.45,"askSize":100000}]}
2024-01-01T00:00:31.8568691Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:31.844Z","symbol":"ETHUSD","bidSize":141,"bidPrice":2283.5,"askPrice":2284.05,"askSize":49}]}
2024-01-01T00:00:31.8591800Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:31.847Z","symbol":"ETHUSD","bidSize":27,"bidPrice":2283.8,"askPrice":2284.05,"askSize":49}]}
2024-01-01T00:00:31.8593078Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:31.849Z","symbol":"XBTF24","bidSize":214500,"bidPrice":42893.0,"askPrice":43000.0,"askSize":5000}]}
2024-01-01T00:00:31.8593092Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:31.850Z","symbol":"SOLUSDT","bidSize":110000,"bidPrice":101.84,"askPrice":101.86,"askSize":872000}]}
2024-01-01T00:00:31.8593411Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:31.850Z","symbol":"BNBUSD","bidSize":381,"bidPrice":310.93,"askPrice":311.5,"askSize":607}]}
2024-01-01T00:00:31.8641837Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:31.853Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.781,"askSize":15}]}
2024-01-01T00:00:31.8642396Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:31.854Z","symbol":"ETHUSDT","bidSize":204000,"bidPrice":2284.1,"askPrice":2284.15,"askSize":64000}]}
2024-01-01T00:00:31.8642417Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:31.854Z","symbol":"LINKUSD","bidSize":102,"bidPrice":14.961,"askPrice":14.968,"askSize":106}]}
2024-01-01T00:00:31.8642670Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:31.855Z","symbol":"XBTUSDT","bidSize":286000,"bidPrice":42302.0,"askPrice":42310.0,"askSize":4000}]}
2024-01-01T00:00:31.8642681Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:31.855Z","symbol":"ETHUSD","bidSize":75,"bidPrice":2283.9,"askPrice":2284.05,"askSize":49}]}
2024-01-01T00:00:31.8642689Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:31.855Z","symbol":"ETHUSDH24","bidSize":9,"bidPrice":2531.45,"askPrice":2539.95,"askSize":1}]}
2024-01-01T00:00:31.8677660Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:31.856Z","symbol":"DOGEUSD","bidSize":627,"bidPrice":0.08955,"askPrice":0.08962,"askSize":221}]}
2024-01-01T00:00:31.8741043Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:31.863Z","symbol":"ETHUSD","bidSize":75,"bidPrice":2283.9,"askPrice":2284.15,"askSize":60}]}
2024-01-01T00:00:31.8743287Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:31.864Z","symbol":"LINKUSD","bidSize":102,"bidPrice":14.961,"askPrice":14.969,"askSize":736}]}
2024-01-01T00:00:31.8743733Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:31.865Z","symbol":"XBTUSDT","bidSize":200000,"bidPrice":42304.0,"askPrice":42310.0,"askSize":4000}]}
2024-01-01T00:00:31.8743744Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:31.866Z","symbol":"ETHUSD","bidSize":75,"bidPrice":2283.9,"askPrice":2284.05,"askSize":27}]}
2024-01-01T00:00:31.8791119Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:31.870Z","symbol":"ETHUSD","bidSize":110,"bidPrice":2283.9,"askPrice":2284.05,"askSize":27}]}
2024-01-01T00:00:31.8793149Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:31.871Z","symbol":"XBTH24","bidSize":8000,"bidPrice":44073.5,"askPrice":44081.5,"askSize":4000}]}
2024-01-01T00:00:31.8847080Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:31.872Z","symbol":"WLDUSD","bidSize":7,"bidPrice":3.634,"askPrice":3.639,"askSize":7}]}
2024-01-01T00:00:31.8849881Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:31.874Z","symbol":"WLDUSD","bidSize":7,"bidPrice":3.634,"askPrice":3.641,"askSize":260}]}
2024-01-01T00:00:31.8910357Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:31.879Z","symbol":"PEPEUSD","bidSize":6230,"bidPrice":1.295E-6,"askPrice":1.298E-6,"askSize":8721}]}
2024-01-01T00:00:31.8910598Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:31.879Z","symbol":"ETHUSD","bidSize":110,"bidPrice":2283.9,"askPrice":2284.15,"askSize":60}]}
2024-01-01T00:00:31.8910865Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:31.880Z","symbol":"XBTH24","bidSize":8000,"bidPrice":44073.5,"askPrice":44081.0,"askSize":3000}]}
2024-01-01T00:00:31.8913556Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:31.882Z","symbol":"MBLUSDT","bidSize":5000,"bidPrice":0.004756,"askPrice":0.004757,"askSize":105000}]}
2024-01-01T00:00:31.8917903Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:31.882Z","symbol":"SOLUSDT","bidSize":110000,"bidPrice":101.84,"askPrice":101.86,"askSize":622000}]}
2024-01-01T00:00:31.8957794Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:31.887Z","symbol":"XBTU24","bidSize":230000,"bidPrice":45993.0,"askPrice":46382.5,"askSize":231900}]}
2024-01-01T00:00:31.8959403Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:31.887Z","symbol":"PEPEUSD","bidSize":7009,"bidPrice":1.295E-6,"askPrice":1.298E-6,"askSize":8721}]}
2024-01-01T00:00:31.8961197Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:31.888Z","symbol":"XBTUSD","bidSize":208800,"bidPrice":42306.0,"askPrice":42308.0,"askSize":300}]}
2024-01-01T00:00:31.8961593Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:31.888Z","symbol":"XRPUSD","bidSize":420,"bidPrice":0.6153,"askPrice":0.6154,"askSize":398}]}
2024-01-01T00:00:31.8996234Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:31.889Z","symbol":"WLDUSD","bidSize":14,"bidPrice":3.634,"askPrice":3.641,"askSize":260}]}
2024-01-01T00:00:31.8997363Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:31.890Z","symbol":"ETHUSD","bidSize":27,"bidPrice":2283.95,"askPrice":2284.15,"askSize":60}]}
2024-01-01T00:00:31.8997638Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:31.890Z","symbol":"XBTH24","bidSize":5300,"bidPrice":44074.0,"askPrice":44081.0,"askSize":3000}]}
2024-01-01T00:00:31.8997643Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:31.891Z","symbol":"XBTUSDT","bidSize":250000,"bidPrice":42304.0,"askPrice":42310.0,"askSize":4000}]}
2024-01-01T00:00:31.9055197Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:31.894Z","symbol":"XBTUSD","bidSize":21300,"bidPrice":42307.5,"askPrice":42308.0,"askSize":300}]}
2024-01-01T00:00:31.9055362Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:31.896Z","symbol":"XBTEUR","bidSize":16900,"bidPrice":38340.0,"askPrice":38397.0,"askSize":800}]}
2024-01-01T00:00:31.9105862Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:31.899Z","symbol":"BCHUSDT","bidSize":128000,"bidPrice":259.15,"askPrice":259.45,"askSize":100000}]}
2024-01-01T00:00:31.9105982Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:31.900Z","symbol":"AVAXUSD","bidSize":317,"bidPrice":38.545,"askPrice":38.599,"askSize":10}]}
2024-01-01T00:00:31.9105991Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:31.900Z","symbol":"XBTUSD","bidSize":55300,"bidPrice":42307.5,"askPrice":42308.0,"askSize":300}]}
2024-01-01T00:00:31.9106026Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:31.901Z","symbol":"LINKUSD","bidSize":160,"bidPrice":14.962,"askPrice":14.969,"askSize":736}]}
2024-01-01T00:00:31.9106853Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:31.902Z","symbol":"XBTH24","bidSize":4000,"bidPrice":44076.0,"askPrice":44081.0,"askSize":3000}]}
2024-01-01T00:00:31.9233635Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:31.903Z","symbol":"LINKUSD","bidSize":160,"bidPrice":14.962,"askPrice":14.967,"askSize":160}]}
2024-01-01T00:00:31.9234798Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:31.908Z","symbol":"BNBUSD","bidSize":237,"bidPrice":310.94,"askPrice":311.5,"askSize":607}]}
2024-01-01T00:00:31.9252761Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:31.913Z","symbol":"XBTUSDT","bidSize":17000,"bidPrice":42309.5,"askPrice":42310.0,"askSize":4000}]}
2024-01-01T00:00:31.9309760Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:31.918Z","symbol":"ETHUSD","bidSize":62,"bidPrice":2283.95,"askPrice":2284.15,"askSize":60}]}
2024-01-01T00:00:31.9310185Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:31.922Z","symbol":"XBTUSDT","bidSize":67000,"bidPrice":42309.5,"askPrice":42310.0,"askSize":4000}]}
2024-01-01T00:00:31.9375779Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:31.926Z","symbol":"XBT_USDT","bidSize":1350000,"bidPrice":42269.0,"askPrice":42285.5,"askSize":230000}]}
2024-01-01T00:00:31.9375790Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:31.927Z","symbol":"LINKUSD","bidSize":160,"bidPrice":14.962,"askPrice":14.967,"askSize":200}]}
2024-01-01T00:00:31.9375803Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:31.928Z","symbol":"ETHUSD","bidSize":137,"bidPrice":2283.95,"askPrice":2284.15,"askSize":60}]}
2024-01-01T00:00:31.9431167Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:31.931Z","symbol":"BCHUSD","bidSize":210,"bidPrice":259.7,"askPrice":259.75,"askSize":124}]}
2024-01-01T00:00:31.9432994Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:31.933Z","symbol":"XBTUSD","bidSize":153500,"bidPrice":42307.5,"askPrice":42308.0,"askSize":300}]}
2024-01-01T00:00:31.9433003Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:31.934Z","symbol":"ETHUSD","bidSize":62,"bidPrice":2283.95,"askPrice":2284.15,"askSize":60}]}
2024-01-01T00:00:31.9447113Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:31.936Z","symbol":"SOLUSD","bidSize":212,"bidPrice":101.72,"askPrice":101.85,"askSize":6}]}
2024-01-01T00:00:31.9447443Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:31.936Z","symbol":"AVAXUSD","bidSize":81,"bidPrice":38.546,"askPrice":38.599,"askSize":10}]}
2024-01-01T00:00:31.9492055Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:31.936Z","symbol":"XRPUSD","bidSize":420,"bidPrice":0.6153,"askPrice":0.6154,"askSize":531}]}
2024-01-01T00:00:31.9493399Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:31.939Z","symbol":"ETHUSD","bidSize":62,"bidPrice":2283.95,"askPrice":2284.35,"askSize":22}]}
2024-01-01T00:00:31.9493425Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:31.941Z","symbol":"PEPEUSDT","bidSize":155570000,"bidPrice":1.296E-6,"askPrice":1.298E-6,"askSize":7300000}]}
2024-01-01T00:00:31.9629625Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:31.942Z","symbol":"XBTH24","bidSize":3200,"bidPrice":44076.5,"askPrice":44081.0,"askSize":3000}]}
2024-01-01T00:00:31.9629640Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:31.943Z","symbol":"XBTH24","bidSize":3200,"bidPrice":44076.5,"askPrice":44079.0,"askSize":4000}]}
2024-01-01T00:00:31.9629653Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:31.943Z","symbol":"ETHUSD","bidSize":75,"bidPrice":2284.05,"askPrice":2284.35,"askSize":22}]}
2024-01-01T00:00:31.9629852Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:31.945Z","symbol":"MATICUSDT","bidSize":36000,"bidPrice":0.9717,"askPrice":0.9732,"askSize":154000}]}
2024-01-01T00:00:31.9649809Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:31.950Z","symbol":"CYBERUSDT","bidSize":10,"bidPrice":6.7904,"askPrice":6.8175,"askSize":70}]}
2024-01-01T00:00:31.9651635Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:31.950Z","symbol":"ETHUSD","bidSize":75,"bidPrice":2284.05,"askPrice":2284.4,"askSize":118}]}
2024-01-01T00:00:31.9652411Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:31.952Z","symbol":"ETHUSD","bidSize":75,"bidPrice":2284.05,"askPrice":2284.25,"askSize":75}]}
2024-01-01T00:00:31.9674217Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:31.953Z","symbol":"ETHUSD","bidSize":75,"bidPrice":2284.05,"askPrice":2284.25,"askSize":150}]}
2024-01-01T00:00:31.9676094Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:31.956Z","symbol":"DOTUSD","bidSize":122,"bidPrice":8.205,"askPrice":8.217,"askSize":108}]}
2024-01-01T00:00:31.9676174Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:31.956Z","symbol":"XBTUSDT","bidSize":103000,"bidPrice":42309.5,"askPrice":42310.0,"askSize":4000}]}
2024-01-01T00:00:31.9676343Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:31.956Z","symbol":"SOLUSDT","bidSize":220000,"bidPrice":101.84,"askPrice":101.86,"askSize":622000}]}
2024-01-01T00:00:31.9676346Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:31.958Z","symbol":"CYBERUSDT","bidSize":10,"bidPrice":6.7904,"askPrice":6.8174,"askSize":110}]}
2024-01-01T00:00:31.9726292Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:31.959Z","symbol":"XRPUSD","bidSize":420,"bidPrice":0.6153,"askPrice":0.6154,"askSize":325}]}
2024-01-01T00:00:31.9726324Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:31.959Z","symbol":"ETHUSDT","bidSize":204000,"bidPrice":2284.1,"askPrice":2284.3,"askSize":21000}]}
2024-01-01T00:00:31.9726333Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:31.959Z","symbol":"AVAXUSD","bidSize":398,"bidPrice":38.546,"askPrice":38.599,"askSize":10}]}
2024-01-01T00:00:31.9729287Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:31.960Z","symbol":"SUIUSD","bidSize":18352,"bidPrice":0.776,"askPrice":0.777,"askSize":65139}]}
2024-01-01T00:00:31.9729309Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:31.961Z","symbol":"XBTH24","bidSize":3200,"bidPrice":44076.5,"askPrice":44078.5,"askSize":2600}]}
2024-01-01T00:00:31.9729315Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:31.961Z","symbol":"XBTUSDT","bidSize":138000,"bidPrice":42309.5,"askPrice":42310.0,"askSize":4000}]}
2024-01-01T00:00:31.9730171Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:31.964Z","symbol":"ETHUSD","bidSize":150,"bidPrice":2284.05,"askPrice":2284.25,"askSize":150}]}
2024-01-01T00:00:31.9789805Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:31.965Z","symbol":"XBTUSDT","bidSize":155000,"bidPrice":42309.5,"askPrice":42310.0,"askSize":4000}]}
2024-01-01T00:00:31.9789831Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:31.965Z","symbol":"XBTUSDT","bidSize":355000,"bidPrice":42309.5,"askPrice":42310.0,"askSize":4000}]}
2024-01-01T00:00:31.9789883Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:31.966Z","symbol":"AVAXUSD","bidSize":317,"bidPrice":38.546,"askPrice":38.599,"askSize":10}]}
2024-01-01T00:00:31.9790159Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:31.969Z","symbol":"SUIUSD","bidSize":18352,"bidPrice":0.776,"askPrice":0.777,"askSize":44479}]}
2024-01-01T00:00:31.9790176Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:31.969Z","symbol":"ETHUSDT","bidSize":40000,"bidPrice":2284.15,"askPrice":2284.3,"askSize":21000}]}
2024-01-01T00:00:31.9830825Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:31.972Z","symbol":"XBTUSD","bidSize":187500,"bidPrice":42307.5,"askPrice":42308.0,"askSize":300}]}
2024-01-01T00:00:31.9830883Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:31.974Z","symbol":"FTTUSDT","bidSize":6529000,"bidPrice":3.0273,"askPrice":3.1031,"askSize":3262000}]}
2024-01-01T00:00:31.9903626Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:31.976Z","symbol":"LINKUSD","bidSize":160,"bidPrice":14.962,"askPrice":14.966,"askSize":106}]}
2024-01-01T00:00:31.9903705Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:31.978Z","symbol":"LINKUSD","bidSize":105,"bidPrice":14.963,"askPrice":14.966,"askSize":106}]}
2024-01-01T00:00:31.9903949Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:31.978Z","symbol":"ETHUSDT","bidSize":100000,"bidPrice":2284.25,"askPrice":2284.3,"askSize":21000}]}
2024-01-01T00:00:31.9903956Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:31.981Z","symbol":"XBTUSDT","bidSize":319000,"bidPrice":42309.5,"askPrice":42310.0,"askSize":4000}]}
2024-01-01T00:00:31.9956728Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:31.985Z","symbol":"JTOUSDT","bidSize":2680,"bidPrice":1.86818,"askPrice":1.87735,"askSize":260}]}
2024-01-01T00:00:31.9956746Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:31.987Z","symbol":"LINKUSD","bidSize":160,"bidPrice":14.964,"askPrice":14.966,"askSize":106}]}
2024-01-01T00:00:31.9956756Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:31.987Z","symbol":"ETHUSDT","bidSize":200000,"bidPrice":2284.25,"askPrice":2284.3,"askSize":21000}]}
2024-01-01T00:00:31.9956767Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:31.988Z","symbol":"ETHUSDT","bidSize":240000,"bidPrice":2284.25,"askPrice":2284.3,"askSize":21000}]}
2024-01-01T00:00:32.0017753Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:31.992Z","symbol":"AVAXUSD","bidSize":73,"bidPrice":38.547,"askPrice":38.599,"askSize":10}]}
2024-01-01T00:00:32.0020133Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:31.994Z","symbol":"XBTH24","bidSize":3200,"bidPrice":44076.5,"askPrice":44077.0,"askSize":4000}]}
2024-01-01T00:00:32.0080827Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:31.996Z","symbol":"XBTUSD","bidSize":187500,"bidPrice":42307.5,"askPrice":42308.0,"askSize":400}]}
2024-01-01T00:00:32.0126652Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:32.001Z","symbol":"XBTH24","bidSize":7200,"bidPrice":44076.5,"askPrice":44077.0,"askSize":4000}]}
2024-01-01T00:00:32.0127239Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:32.001Z","symbol":"ACEUSDT","bidSize":100,"bidPrice":9.2998,"askPrice":9.3275,"askSize":90}]}
2024-01-01T00:00:32.0127354Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:32.004Z","symbol":"ARKUSDT","bidSize":50,"bidPrice":0.9258,"askPrice":0.9295,"askSize":50}]}
2024-01-01T00:00:32.0181742Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:32.005Z","symbol":"BNBUSD","bidSize":237,"bidPrice":310.94,"askPrice":311.72,"askSize":26}]}
2024-01-01T00:00:32.0181962Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:32.005Z","symbol":"SOLUSD","bidSize":116,"bidPrice":101.72,"askPrice":101.85,"askSize":6}]}
2024-01-01T00:00:32.0182940Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:32.006Z","symbol":"XBTUSDT","bidSize":472000,"bidPrice":42309.5,"askPrice":42310.0,"askSize":4000}]}
2024-01-01T00:00:32.0182955Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:32.009Z","symbol":"XBTUSD","bidSize":196000,"bidPrice":42307.5,"askPrice":42308.0,"askSize":400}]}
2024-01-01T00:00:32.0183158Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:32.010Z","symbol":"SOLUSD","bidSize":96,"bidPrice":101.73,"askPrice":101.85,"askSize":6}]}
2024-01-01T00:00:32.0254980Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:32.011Z","symbol":"XBTUSD","bidSize":196000,"bidPrice":42307.5,"askPrice":42308.0,"askSize":500}]}
2024-01-01T00:00:32.0255400Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:32.011Z","symbol":"ETHUSD","bidSize":150,"bidPrice":2284.05,"askPrice":2284.2,"askSize":40}]}
2024-01-01T00:00:32.0255416Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:32.012Z","symbol":"ARKUSDT","bidSize":50,"bidPrice":0.9258,"askPrice":0.9296,"askSize":50}]}
2024-01-01T00:00:32.0255426Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:32.014Z","symbol":"AVAXUSD","bidSize":390,"bidPrice":38.547,"askPrice":38.599,"askSize":10}]}
2024-01-01T00:00:32.0255439Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:32.015Z","symbol":"LINKUSD","bidSize":160,"bidPrice":14.964,"askPrice":14.966,"askSize":266}]}
2024-01-01T00:00:32.0300685Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:32.019Z","symbol":"SOL_USDT","bidSize":4437000000,"bidPrice":99.63,"askPrice":101.79,"askSize":4355000000}]}
2024-01-01T00:00:32.0301363Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:32.020Z","symbol":"ETHUSD","bidSize":150,"bidPrice":2284.05,"askPrice":2284.1,"askSize":18}]}
2024-01-01T00:00:32.0302562Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:32.021Z","symbol":"AVAXUSD","bidSize":317,"bidPrice":38.547,"askPrice":38.599,"askSize":10}]}
2024-01-01T00:00:32.0315444Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:32.022Z","symbol":"ETHUSD","bidSize":150,"bidPrice":2284.05,"askPrice":2284.1,"askSize":93}]}
2024-01-01T00:00:32.0315456Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:32.022Z","symbol":"AVAXUSD","bidSize":75,"bidPrice":38.548,"askPrice":38.599,"askSize":10}]}
2024-01-01T00:00:32.0379602Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:32.023Z","symbol":"ACEUSDT","bidSize":100,"bidPrice":9.3004,"askPrice":9.3275,"askSize":90}]}
2024-01-01T00:00:32.0380005Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:32.024Z","symbol":"DOTUSD","bidSize":266,"bidPrice":8.205,"askPrice":8.217,"askSize":108}]}
2024-01-01T00:00:32.0380015Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:32.024Z","symbol":"XRPUSD","bidSize":420,"bidPrice":0.6153,"askPrice":0.6154,"askSize":192}]}
2024-01-01T00:00:32.0430864Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:32.032Z","symbol":"FTTUSDT","bidSize":3260000,"bidPrice":3.031,"askPrice":3.1031,"askSize":3262000}]}
2024-01-01T00:00:32.0430878Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:32.035Z","symbol":"XRPUSD","bidSize":420,"bidPrice":0.6153,"askPrice":0.6154,"askSize":313}]}
2024-01-01T00:00:32.0512922Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:32.040Z","symbol":"XBTEUR","bidSize":26800,"bidPrice":38341.5,"askPrice":38397.0,"askSize":800}]}
2024-01-01T00:00:32.0573082Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:32.046Z","symbol":"LINKUSD","bidSize":160,"bidPrice":14.964,"askPrice":14.965,"askSize":101}]}
2024-01-01T00:00:32.0696973Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:32.056Z","symbol":"LINKUSD","bidSize":160,"bidPrice":14.964,"askPrice":14.965,"askSize":178}]}
2024-01-01T00:00:32.0697927Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:32.060Z","symbol":"XBTUSD","bidSize":231400,"bidPrice":42307.5,"askPrice":42308.0,"askSize":500}]}
2024-01-01T00:00:32.0697935Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:32.061Z","symbol":"XBTUSD","bidSize":246000,"bidPrice":42307.5,"askPrice":42308.0,"askSize":500}]}
2024-01-01T00:00:32.0697955Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:32.062Z","symbol":"XBTUSD","bidSize":147800,"bidPrice":42307.5,"askPrice":42308.0,"askSize":500}]}
2024-01-01T00:00:32.0812847Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:32.069Z","symbol":"DYDXUSD","bidSize":3,"bidPrice":2.9427,"askPrice":2.9713,"askSize":3}]}
2024-01-01T00:00:32.0812950Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:32.070Z","symbol":"ETHUSDT","bidSize":305000,"bidPrice":2284.25,"askPrice":2284.3,"askSize":21000}]}
2024-01-01T00:00:32.0813190Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:32.071Z","symbol":"XBTEUR","bidSize":16200,"bidPrice":38342.0,"askPrice":38397.0,"askSize":800}]}
2024-01-01T00:00:32.0871341Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:32.075Z","symbol":"MEMEUSDT","bidSize":500,"bidPrice":0.02726,"askPrice":0.0273,"askSize":18300}]}
2024-01-01T00:00:32.0871354Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:32.076Z","symbol":"BNBUSD","bidSize":381,"bidPrice":310.95,"askPrice":311.72,"askSize":26}]}
2024-01-01T00:00:32.0871363Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:32.077Z","symbol":"FETUSD","bidSize":9,"bidPrice":0.6688,"askPrice":0.6768,"askSize":9}]}
2024-01-01T00:00:32.0871408Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:32.078Z","symbol":"TIAUSDT","bidSize":90,"bidPrice":11.8824,"askPrice":11.9041,"askSize":40}]}
2024-01-01T00:00:32.0871509Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:32.079Z","symbol":"SOLUSD","bidSize":212,"bidPrice":101.73,"askPrice":101.85,"askSize":6}]}
2024-01-01T00:00:32.1020541Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:32.084Z","symbol":"BNBUSD","bidSize":233,"bidPrice":310.96,"askPrice":311.72,"askSize":26}]}
2024-01-01T00:00:32.1061576Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:32.090Z","symbol":"SOLUSD","bidSize":116,"bidPrice":101.73,"askPrice":101.85,"askSize":6}]}
2024-01-01T00:00:32.1061725Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:32.092Z","symbol":"SOLUSD","bidSize":92,"bidPrice":101.74,"askPrice":101.85,"askSize":6}]}
2024-01-01T00:00:32.1061733Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:32.093Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.659,"askSize":104}]}
2024-01-01T00:00:32.1103374Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:32.102Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.658,"askSize":104}]}
2024-01-01T00:00:32.1140554Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:32.103Z","symbol":"SOL_USDT","bidSize":8880000000,"bidPrice":99.64,"askPrice":101.79,"askSize":4355000000}]}
2024-01-01T00:00:32.1230172Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:32.113Z","symbol":"JTOUSDT","bidSize":260,"bidPrice":1.86872,"askPrice":1.87735,"askSize":260}]}
2024-01-01T00:00:32.1273884Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:32.117Z","symbol":"DYDXUSD","bidSize":3,"bidPrice":2.9427,"askPrice":2.9723,"askSize":3}]}
2024-01-01T00:00:32.1274366Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:32.120Z","symbol":"LINKUSD","bidSize":160,"bidPrice":14.964,"askPrice":14.965,"askSize":101}]}
2024-01-01T00:00:32.1324702Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:32.120Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.781,"askSize":15}]}
2024-01-01T00:00:32.1324975Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:32.123Z","symbol":"AVAXUSD","bidSize":317,"bidPrice":38.549,"askPrice":38.599,"askSize":10}]}
2024-01-01T00:00:32.1325761Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:32.125Z","symbol":"ETHUSD","bidSize":75,"bidPrice":2284.05,"askPrice":2284.1,"askSize":93}]}
2024-01-01T00:00:32.1379910Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:32.126Z","symbol":"FETUSD","bidSize":9,"bidPrice":0.6688,"askPrice":0.6769,"askSize":9}]}
2024-01-01T00:00:32.1384794Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:32.127Z","symbol":"AVAXUSD","bidSize":317,"bidPrice":38.549,"askPrice":38.599,"askSize":1}]}
2024-01-01T00:00:32.1385490Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:32.129Z","symbol":"SOLUSDT","bidSize":220000,"bidPrice":101.84,"askPrice":101.86,"askSize":522000}]}
2024-01-01T00:00:32.1431435Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:32.130Z","symbol":"SOL_USDT","bidSize":4427000000,"bidPrice":99.85,"askPrice":101.79,"askSize":4355000000}]}
2024-01-01T00:00:32.1431692Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:32.131Z","symbol":"AVAXUSD","bidSize":77,"bidPrice":38.55,"askPrice":38.599,"askSize":1}]}
2024-01-01T00:00:32.1431789Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:32.131Z","symbol":"PYTHUSDT","bidSize":1600,"bidPrice":0.3251,"askPrice":0.326,"askSize":100}]}
2024-01-01T00:00:32.1436358Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:32.132Z","symbol":"SOLUSDT","bidSize":220000,"bidPrice":101.84,"askPrice":101.86,"askSize":72000}]}
2024-01-01T00:00:32.1439575Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:32.134Z","symbol":"SOLUSDT","bidSize":220000,"bidPrice":101.84,"askPrice":101.86,"askSize":22000}]}
2024-01-01T00:00:32.1456259Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:32.137Z","symbol":"APTUSD","bidSize":204,"bidPrice":9.402,"askPrice":9.432,"askSize":133}]}
2024-01-01T00:00:32.1613242Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:32.138Z","symbol":"LINKUSDT","bidSize":2000,"bidPrice":14.962,"askPrice":14.974,"askSize":50000}]}
2024-01-01T00:00:32.1613289Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:32.139Z","symbol":"AVAXUSDT","bidSize":1422000,"bidPrice":38.511,"askPrice":38.672,"askSize":129000}]}
2024-01-01T00:00:32.1613625Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:32.139Z","symbol":"PYTHUSDT","bidSize":1600,"bidPrice":0.3251,"askPrice":0.3261,"askSize":100}]}
2024-01-01T00:00:32.1618094Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:32.144Z","symbol":"APTUSD","bidSize":125,"bidPrice":9.402,"askPrice":9.432,"askSize":133}]}
2024-01-01T00:00:32.1632123Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:32.145Z","symbol":"APTUSD","bidSize":80,"bidPrice":9.403,"askPrice":9.432,"askSize":133}]}
2024-01-01T00:00:32.1632239Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:32.147Z","symbol":"XBTH24","bidSize":7200,"bidPrice":44076.5,"askPrice":44078.5,"askSize":2600}]}
2024-01-01T00:00:32.1655483Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:32.151Z","symbol":"CYBERUSDT","bidSize":10,"bidPrice":6.7914,"askPrice":6.8174,"askSize":110}]}
2024-01-01T00:00:32.1659538Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:32.154Z","symbol":"XBTH24","bidSize":4000,"bidPrice":44076.5,"askPrice":44078.5,"askSize":2600}]}
2024-01-01T00:00:32.1674962Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:32.157Z","symbol":"XBTH24","bidSize":4000,"bidPrice":44078.0,"askPrice":44078.5,"askSize":2600}]}
2024-01-01T00:00:32.1716839Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:32.163Z","symbol":"TIAUSDT","bidSize":40,"bidPrice":11.8826,"askPrice":11.9041,"askSize":40}]}
2024-01-01T00:00:32.1811225Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:32.168Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.659,"askSize":104}]}
2024-01-01T00:00:32.1812849Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:32.169Z","symbol":"SOLUSDT","bidSize":220000,"bidPrice":101.84,"askPrice":101.93,"askSize":264000}]}
2024-01-01T00:00:32.1859632Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:32.176Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.658,"askSize":104}]}
2024-01-01T00:00:32.1892695Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:32.180Z","symbol":"BCHUSD","bidSize":270,"bidPrice":259.7,"askPrice":259.75,"askSize":124}]}
2024-01-01T00:00:32.1951994Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:32.183Z","symbol":"SOL_USDT","bidSize":4427000000,"bidPrice":99.85,"askPrice":101.97,"askSize":325000000}]}
2024-01-01T00:00:32.1952196Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:32.185Z","symbol":"BCHUSD","bidSize":336,"bidPrice":259.7,"askPrice":259.75,"askSize":124}]}
2024-01-01T00:00:32.1952202Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:32.187Z","symbol":"SOLUSD","bidSize":208,"bidPrice":101.74,"askPrice":101.85,"askSize":6}]}
2024-01-01T00:00:32.2110758Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:32.192Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.781,"askSize":15}]}
2024-01-01T00:00:32.2112171Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:32.193Z","symbol":"SOLUSDT","bidSize":220000,"bidPrice":101.84,"askPrice":101.93,"askSize":29000}]}
2024-01-01T00:00:32.2126719Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:32.194Z","symbol":"SOLUSD","bidSize":116,"bidPrice":101.74,"askPrice":101.85,"askSize":6}]}
2024-01-01T00:00:32.2127803Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:32.195Z","symbol":"SOLUSD","bidSize":94,"bidPrice":101.75,"askPrice":101.85,"askSize":6}]}
2024-01-01T00:00:32.2153770Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:32.201Z","symbol":"AVAXUSD","bidSize":77,"bidPrice":38.55,"askPrice":38.659,"askSize":70}]}
2024-01-01T00:00:32.2169186Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:32.207Z","symbol":"AVAXUSDT","bidSize":1556000,"bidPrice":38.512,"askPrice":38.672,"askSize":129000}]}
2024-01-01T00:00:32.2201595Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:32.208Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.659,"askSize":104}]}
2024-01-01T00:00:32.2201610Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:32.208Z","symbol":"SOL_USDT","bidSize":4427000000,"bidPrice":99.85,"askPrice":101.96,"askSize":4355000000}]}
2024-01-01T00:00:32.2201644Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:32.209Z","symbol":"SOLUSD","bidSize":94,"bidPrice":101.75,"askPrice":101.9,"askSize":20}]}
2024-01-01T00:00:32.2257662Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:32.213Z","symbol":"SOLUSD","bidSize":94,"bidPrice":101.75,"askPrice":101.89,"askSize":430}]}
2024-01-01T00:00:32.2257915Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:32.215Z","symbol":"SOLUSD","bidSize":300,"bidPrice":101.76,"askPrice":101.89,"askSize":430}]}
2024-01-01T00:00:32.2257927Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:32.217Z","symbol":"BCHUSD","bidSize":336,"bidPrice":259.7,"askPrice":259.75,"askSize":34}]}
2024-01-01T00:00:32.2262326Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:32.218Z","symbol":"SOLUSD","bidSize":300,"bidPrice":101.76,"askPrice":101.9,"askSize":20}]}
2024-01-01T00:00:32.2299915Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:32.222Z","symbol":"SOLUSD","bidSize":206,"bidPrice":101.77,"askPrice":101.9,"askSize":20}]}
2024-01-01T00:00:32.2313158Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:32.222Z","symbol":"AVAXUSDT","bidSize":1815000,"bidPrice":38.512,"askPrice":38.672,"askSize":129000}]}
2024-01-01T00:00:32.2313253Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:32.223Z","symbol":"SOLUSDT","bidSize":220000,"bidPrice":101.84,"askPrice":101.93,"askSize":128000}]}
2024-01-01T00:00:32.2365023Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:32.226Z","symbol":"WOOUSDT","bidSize":1260,"bidPrice":0.3954,"askPrice":0.3981,"askSize":11820}]}
2024-01-01T00:00:32.2416735Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:32.229Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.658,"askSize":104}]}
2024-01-01T00:00:32.2416938Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:32.233Z","symbol":"SOLUSD","bidSize":506,"bidPrice":101.77,"askPrice":101.9,"askSize":20}]}
2024-01-01T00:00:32.2454654Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:32.234Z","symbol":"WOOUSDT","bidSize":1260,"bidPrice":0.3954,"askPrice":0.3981,"askSize":11680}]}
2024-01-01T00:00:32.2455229Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:32.236Z","symbol":"JTOUSDT","bidSize":10,"bidPrice":1.86914,"askPrice":1.87735,"askSize":260}]}
2024-01-01T00:00:32.2455243Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:32.236Z","symbol":"SOLUSD","bidSize":506,"bidPrice":101.77,"askPrice":101.9,"askSize":450}]}
2024-01-01T00:00:32.2495185Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:32.239Z","symbol":"SOLUSD","bidSize":209,"bidPrice":101.78,"askPrice":101.9,"askSize":450}]}
2024-01-01T00:00:32.2495194Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:32.241Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.781,"askSize":15}]}
2024-01-01T00:00:32.2549815Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:32.243Z","symbol":"ETH_USDT","bidSize":543000000,"bidPrice":2280.3,"askPrice":2283.1,"askSize":332000000}]}
2024-01-01T00:00:32.2549852Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:32.246Z","symbol":"LINKUSD","bidSize":160,"bidPrice":14.964,"askPrice":14.966,"askSize":106}]}
2024-01-01T00:00:32.2550113Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:32.247Z","symbol":"SOLUSD","bidSize":509,"bidPrice":101.78,"askPrice":101.9,"askSize":450}]}
2024-01-01T00:00:32.2600502Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:32.251Z","symbol":"ETH_USDT","bidSize":70000000,"bidPrice":2280.75,"askPrice":2283.1,"askSize":332000000}]}
2024-01-01T00:00:32.2647581Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:32.253Z","symbol":"SOLUSD","bidSize":200,"bidPrice":101.79,"askPrice":101.9,"askSize":450}]}
2024-01-01T00:00:32.2694835Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:32.260Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.659,"askSize":104}]}
2024-01-01T00:00:32.2694955Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:32.260Z","symbol":"SOLUSD","bidSize":500,"bidPrice":101.79,"askPrice":101.9,"askSize":450}]}
2024-01-01T00:00:32.2695359Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:32.261Z","symbol":"XBTH24","bidSize":4000,"bidPrice":44078.0,"askPrice":44078.5,"askSize":6600}]}
2024-01-01T00:00:32.2791569Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:32.266Z","symbol":"SOLUSD","bidSize":202,"bidPrice":101.8,"askPrice":101.9,"askSize":450}]}
2024-01-01T00:00:32.2791842Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:32.266Z","symbol":"XBTH24","bidSize":4000,"bidPrice":44078.0,"askPrice":44078.5,"askSize":9100}]}
2024-01-01T00:00:32.2792089Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:32.268Z","symbol":"SOLUSDT","bidSize":220000,"bidPrice":101.84,"askPrice":101.93,"askSize":29000}]}
2024-01-01T00:00:32.2843522Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:32.273Z","symbol":"SOLUSD","bidSize":502,"bidPrice":101.8,"askPrice":101.9,"askSize":450}]}
2024-01-01T00:00:32.2843534Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:32.273Z","symbol":"SOLUSDT","bidSize":220000,"bidPrice":101.84,"askPrice":101.93,"askSize":97000}]}
2024-01-01T00:00:32.2843539Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:32.274Z","symbol":"XBTH24","bidSize":4000,"bidPrice":44078.0,"askPrice":44078.5,"askSize":6600}]}
2024-01-01T00:00:32.2843831Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:32.276Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.658,"askSize":104}]}
2024-01-01T00:00:32.2900036Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:32.279Z","symbol":"SOLUSD","bidSize":148,"bidPrice":101.81,"askPrice":101.9,"askSize":450}]}
2024-01-01T00:00:32.2900441Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:32.282Z","symbol":"SHIBUSDT","bidSize":48320000,"bidPrice":1.0346E-5,"askPrice":1.0368E-5,"askSize":48230000}]}
2024-01-01T00:00:32.3017012Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:32.286Z","symbol":"ETHUSD","bidSize":76,"bidPrice":2284.05,"askPrice":2284.1,"askSize":93}]}
2024-01-01T00:00:32.3017025Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:32.286Z","symbol":"SOLUSD","bidSize":148,"bidPrice":101.81,"askPrice":101.9,"askSize":20}]}
2024-01-01T00:00:32.3019503Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:32.287Z","symbol":"SOLUSD","bidSize":448,"bidPrice":101.81,"askPrice":101.9,"askSize":20}]}
2024-01-01T00:00:32.3038738Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:32.290Z","symbol":"ETHUSD","bidSize":76,"bidPrice":2284.05,"askPrice":2284.1,"askSize":18}]}
2024-01-01T00:00:32.3038742Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:32.290Z","symbol":"ETHUSDT","bidSize":305000,"bidPrice":2284.25,"askPrice":2284.35,"askSize":35000}]}
2024-01-01T00:00:32.3038760Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:32.292Z","symbol":"ORBSUSDT","bidSize":730,"bidPrice":0.03912,"askPrice":0.03925,"askSize":770}]}
2024-01-01T00:00:32.3038775Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:32.293Z","symbol":"LTCUSD","bidSize":312,"bidPrice":72.88,"askPrice":72.89,"askSize":128}]}
2024-01-01T00:00:32.3038779Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:32.293Z","symbol":"ORBSUSDT","bidSize":760,"bidPrice":0.03914,"askPrice":0.03925,"askSize":770}]}
2024-01-01T00:00:32.3044177Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:32.294Z","symbol":"SOLUSD","bidSize":128,"bidPrice":101.82,"askPrice":101.9,"askSize":20}]}
2024-01-01T00:00:32.3066357Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:32.295Z","symbol":"ETHUSD","bidSize":151,"bidPrice":2284.05,"askPrice":2284.1,"askSize":18}]}
2024-01-01T00:00:32.3066379Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:32.295Z","symbol":"SOLUSD","bidSize":448,"bidPrice":101.81,"askPrice":101.9,"askSize":20}]}
2024-01-01T00:00:32.3066473Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:32.296Z","symbol":"BLURUSD","bidSize":201,"bidPrice":0.4624,"askPrice":0.4641,"askSize":206}]}
2024-01-01T00:00:32.3066488Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:32.297Z","symbol":"ETHUSD","bidSize":76,"bidPrice":2284.05,"askPrice":2284.1,"askSize":18}]}
2024-01-01T00:00:32.3066493Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:32.297Z","symbol":"SHIBUSDT","bidSize":10000,"bidPrice":1.0347E-5,"askPrice":1.0368E-5,"askSize":48230000}]}
2024-01-01T00:00:32.3130810Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:32.299Z","symbol":"LTCUSD","bidSize":312,"bidPrice":72.88,"askPrice":72.9,"askSize":180}]}
2024-01-01T00:00:32.3130852Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:32.300Z","symbol":"LTCUSD","bidSize":396,"bidPrice":72.88,"askPrice":72.9,"askSize":180}]}
2024-01-01T00:00:32.3131284Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:32.301Z","symbol":"ETHUSDT","bidSize":100000,"bidPrice":2284.3,"askPrice":2284.35,"askSize":35000}]}
2024-01-01T00:00:32.3188378Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:32.307Z","symbol":"BLURUSD","bidSize":197,"bidPrice":0.4626,"askPrice":0.4641,"askSize":206}]}
2024-01-01T00:00:32.3188389Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:32.308Z","symbol":"LTCUSD","bidSize":312,"bidPrice":72.88,"askPrice":72.9,"askSize":180}]}
2024-01-01T00:00:32.3189554Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:32.308Z","symbol":"ETHUSDT","bidSize":140000,"bidPrice":2284.3,"askPrice":2284.35,"askSize":35000}]}
2024-01-01T00:00:32.3189564Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:32.309Z","symbol":"LTCUSD","bidSize":132,"bidPrice":72.89,"askPrice":72.9,"askSize":180}]}
2024-01-01T00:00:32.3189573Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:32.310Z","symbol":"SOLUSD","bidSize":2308,"bidPrice":101.81,"askPrice":101.9,"askSize":20}]}
2024-01-01T00:00:32.3189576Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:32.310Z","symbol":"SOLUSD","bidSize":107,"bidPrice":101.82,"askPrice":101.9,"askSize":20}]}
2024-01-01T00:00:32.3200875Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:32.311Z","symbol":"ETHUSDT","bidSize":289000,"bidPrice":2284.3,"askPrice":2284.35,"askSize":35000}]}
2024-01-01T00:00:32.3320497Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:32.316Z","symbol":"SOLUSD","bidSize":201,"bidPrice":101.82,"askPrice":101.9,"askSize":20}]}
2024-01-01T00:00:32.3342099Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:32.319Z","symbol":"SOLUSD","bidSize":836,"bidPrice":101.82,"askPrice":101.9,"askSize":20}]}
2024-01-01T00:00:32.3342231Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:32.320Z","symbol":"ADAUSD","bidSize":126,"bidPrice":0.5942,"askPrice":0.5946,"askSize":600}]}
2024-01-01T00:00:32.3342419Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:32.321Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.781,"askSize":15}]}
2024-01-01T00:00:32.3342721Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:32.323Z","symbol":"LINKUSD","bidSize":160,"bidPrice":14.964,"askPrice":14.965,"askSize":95}]}
2024-01-01T00:00:32.3360168Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:32.324Z","symbol":"ETHUSD","bidSize":76,"bidPrice":2284.05,"askPrice":2284.25,"askSize":75}]}
2024-01-01T00:00:32.3360210Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:32.325Z","symbol":"ETHUSDT","bidSize":356000,"bidPrice":2284.3,"askPrice":2284.35,"askSize":35000}]}
2024-01-01T00:00:32.3394410Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:32.328Z","symbol":"ADAUSD","bidSize":226,"bidPrice":0.5942,"askPrice":0.5946,"askSize":600}]}
2024-01-01T00:00:32.3394506Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:32.330Z","symbol":"XRPUSD","bidSize":420,"bidPrice":0.6153,"askPrice":0.6154,"askSize":44}]}
2024-01-01T00:00:32.3394512Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:32.331Z","symbol":"XBT_USDT","bidSize":1260000,"bidPrice":42271.0,"askPrice":42285.5,"askSize":230000}]}
2024-01-01T00:00:32.3457938Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:32.338Z","symbol":"MEMEUSDT","bidSize":500,"bidPrice":0.02726,"askPrice":0.02733,"askSize":500}]}
2024-01-01T00:00:32.3511694Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:32.338Z","symbol":"SOLUSD","bidSize":1217,"bidPrice":101.82,"askPrice":101.9,"askSize":20}]}
2024-01-01T00:00:32.3511737Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:32.340Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.659,"askSize":104}]}
2024-01-01T00:00:32.3569731Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:32.347Z","symbol":"XBTUSD","bidSize":147800,"bidPrice":42307.5,"askPrice":42308.0,"askSize":2500}]}
2024-01-01T00:00:32.3631798Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:32.354Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.658,"askSize":104}]}
2024-01-01T00:00:32.3631808Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:32.355Z","symbol":"SOLUSDT","bidSize":220000,"bidPrice":101.84,"askPrice":101.93,"askSize":29000}]}
2024-01-01T00:00:32.3675490Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:32.356Z","symbol":"SOLUSDT","bidSize":220000,"bidPrice":101.84,"askPrice":101.93,"askSize":65000}]}
2024-01-01T00:00:32.3746963Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:32.365Z","symbol":"MEMEUSDT","bidSize":500,"bidPrice":0.02726,"askPrice":0.02733,"askSize":1400}]}
2024-01-01T00:00:32.3746975Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:32.365Z","symbol":"BNBUSD","bidSize":381,"bidPrice":310.97,"askPrice":311.72,"askSize":26}]}
2024-01-01T00:00:32.3746988Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:32.367Z","symbol":"XRPUSD","bidSize":420,"bidPrice":0.6153,"askPrice":0.6155,"askSize":263}]}
2024-01-01T00:00:32.3835078Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:32.369Z","symbol":"TIAUSDT","bidSize":40,"bidPrice":11.8826,"askPrice":11.9191,"askSize":40}]}
2024-01-01T00:00:32.3835309Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:32.370Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.781,"askSize":15}]}
2024-01-01T00:00:32.3871287Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:32.374Z","symbol":"BNBUSD","bidSize":237,"bidPrice":310.98,"askPrice":311.72,"askSize":26}]}
2024-01-01T00:00:32.3871292Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:32.375Z","symbol":"XBTEUR","bidSize":16200,"bidPrice":38342.0,"askPrice":38397.0,"askSize":1500}]}
2024-01-01T00:00:32.3921087Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:32.382Z","symbol":"XBTEUR","bidSize":16200,"bidPrice":38342.0,"askPrice":38397.0,"askSize":700}]}
2024-01-01T00:00:32.3921112Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:32.383Z","symbol":"XRPUSD","bidSize":420,"bidPrice":0.6153,"askPrice":0.6156,"askSize":802}]}
2024-01-01T00:00:32.3968610Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:32.385Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.659,"askSize":104}]}
2024-01-01T00:00:32.4066862Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:32.398Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.781,"askSize":15}]}
2024-01-01T00:00:32.4067094Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:32.399Z","symbol":"XBTG24","bidSize":217200,"bidPrice":43448.0,"askPrice":44366.0,"askSize":900}]}
2024-01-01T00:00:32.4115507Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:32.400Z","symbol":"APTUSD","bidSize":80,"bidPrice":9.403,"askPrice":9.432,"askSize":50}]}
2024-01-01T00:00:32.4115617Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:32.401Z","symbol":"XBTM24","bidSize":31600,"bidPrice":45190.5,"askPrice":45237.0,"askSize":1700}]}
2024-01-01T00:00:32.4115629Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:32.404Z","symbol":"ETHUSDT","bidSize":357000,"bidPrice":2284.3,"askPrice":2284.35,"askSize":35000}]}
2024-01-01T00:00:32.4166217Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:32.406Z","symbol":"XBTM24","bidSize":9000,"bidPrice":45191.0,"askPrice":45237.0,"askSize":1700}]}
2024-01-01T00:00:32.4221495Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:32.412Z","symbol":"LINKUSD","bidSize":160,"bidPrice":14.964,"askPrice":14.966,"askSize":106}]}
2024-01-01T00:00:32.4221706Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:32.414Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.66,"askSize":105}]}
2024-01-01T00:00:32.4261696Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:32.416Z","symbol":"XBTUSD","bidSize":147900,"bidPrice":42307.5,"askPrice":42308.0,"askSize":2500}]}
2024-01-01T00:00:32.4262165Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:32.417Z","symbol":"LINKUSD","bidSize":160,"bidPrice":14.964,"askPrice":14.973,"askSize":496}]}
2024-01-01T00:00:32.4262175Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:32.418Z","symbol":"ADAUSD","bidSize":100,"bidPrice":0.5942,"askPrice":0.5946,"askSize":600}]}
2024-01-01T00:00:32.4290615Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:32.418Z","symbol":"XRPUSD","bidSize":420,"bidPrice":0.6153,"askPrice":0.6155,"askSize":48}]}
2024-01-01T00:00:32.4290645Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:32.419Z","symbol":"ADAUSD","bidSize":122,"bidPrice":0.5943,"askPrice":0.5946,"askSize":600}]}
2024-01-01T00:00:32.4290763Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:32.419Z","symbol":"LINKUSD","bidSize":109,"bidPrice":14.965,"askPrice":14.973,"askSize":496}]}
2024-01-01T00:00:32.4346499Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:32.422Z","symbol":"ADAUSD","bidSize":100,"bidPrice":0.5942,"askPrice":0.5946,"askSize":600}]}
2024-01-01T00:00:32.4346658Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:32.423Z","symbol":"GLMRUSDT","bidSize":5600,"bidPrice":0.4397,"askPrice":0.4456,"askSize":4480}]}
2024-01-01T00:00:32.4346938Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:32.425Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.659,"askSize":105}]}
2024-01-01T00:00:32.4347479Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:32.426Z","symbol":"LINKUSD","bidSize":109,"bidPrice":14.965,"askPrice":14.973,"askSize":757}]}
2024-01-01T00:00:32.4347593Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:32.427Z","symbol":"LINKUSD","bidSize":109,"bidPrice":14.965,"askPrice":14.972,"askSize":160}]}
2024-01-01T00:00:32.4464863Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:32.434Z","symbol":"SOLUSDT","bidSize":220000,"bidPrice":101.84,"askPrice":101.93,"askSize":175000}]}
2024-01-01T00:00:32.4464871Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:32.435Z","symbol":"LINKUSD","bidSize":109,"bidPrice":14.965,"askPrice":14.971,"askSize":105}]}
2024-01-01T00:00:32.4466164Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:32.437Z","symbol":"LTCUSD","bidSize":200,"bidPrice":72.89,"askPrice":72.9,"askSize":180}]}
2024-01-01T00:00:32.4509823Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:32.440Z","symbol":"BNBUSDT","bidSize":292000,"bidPrice":310.33,"askPrice":311.71,"askSize":17000}]}
2024-01-01T00:00:32.4509997Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:32.441Z","symbol":"SOLUSD","bidSize":1217,"bidPrice":101.82,"askPrice":101.9,"askSize":450}]}
2024-01-01T00:00:32.4510006Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:32.441Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.781,"askSize":15}]}
2024-01-01T00:00:32.4510010Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:32.442Z","symbol":"SOLUSDT","bidSize":220000,"bidPrice":101.84,"askPrice":101.92,"askSize":31000}]}
2024-01-01T00:00:32.4510014Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:32.443Z","symbol":"100SATSUSD","bidSize":9,"bidPrice":7.779E-5,"askPrice":7.816E-5,"askSize":9}]}
2024-01-01T00:00:32.4539248Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:32.444Z","symbol":"100SATSUSD","bidSize":9,"bidPrice":7.779E-5,"askPrice":7.819E-5,"askSize":9}]}
2024-01-01T00:00:32.4539382Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:32.445Z","symbol":"LINKUSD","bidSize":109,"bidPrice":14.965,"askPrice":14.97,"askSize":160}]}
2024-01-01T00:00:32.4539652Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:32.445Z","symbol":"STRAXUSDT","bidSize":2980,"bidPrice":0.9719,"askPrice":0.9726,"askSize":3100}]}
2024-01-01T00:00:32.4541639Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:32.445Z","symbol":"SOLUSDT","bidSize":220000,"bidPrice":101.84,"askPrice":101.92,"askSize":68000}]}
2024-01-01T00:00:32.4574882Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:32.446Z","symbol":"SHIBUSDT","bidSize":10000,"bidPrice":1.0347E-5,"askPrice":1.0368E-5,"askSize":10000}]}
2024-01-01T00:00:32.4575007Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:32.446Z","symbol":"STRAXUSDT","bidSize":2980,"bidPrice":0.9719,"askPrice":0.973,"askSize":3120}]}
2024-01-01T00:00:32.4575451Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:32.447Z","symbol":"ETHUSD","bidSize":151,"bidPrice":2284.05,"askPrice":2284.25,"askSize":75}]}
2024-01-01T00:00:32.4576450Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:32.449Z","symbol":"SOLUSD","bidSize":1217,"bidPrice":101.82,"askPrice":101.89,"askSize":153}]}
2024-01-01T00:00:32.4630395Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:32.452Z","symbol":"LINKUSD","bidSize":109,"bidPrice":14.965,"askPrice":14.969,"askSize":107}]}
2024-01-01T00:00:32.4630531Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:32.454Z","symbol":"XBTG24","bidSize":217200,"bidPrice":43448.0,"askPrice":43598.5,"askSize":218000}]}
2024-01-01T00:00:32.4631231Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:32.455Z","symbol":"ETHUSDT","bidSize":357000,"bidPrice":2284.3,"askPrice":2284.55,"askSize":41000}]}
2024-01-01T00:00:32.4669585Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:32.456Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.66,"askSize":105}]}
2024-01-01T00:00:32.4669623Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:32.456Z","symbol":"XBTUSDT","bidSize":474000,"bidPrice":42309.5,"askPrice":42310.0,"askSize":4000}]}
2024-01-01T00:00:32.4701127Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:32.461Z","symbol":"WLDUSD","bidSize":48,"bidPrice":3.634,"askPrice":3.641,"askSize":260}]}
2024-01-01T00:00:32.4701172Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:32.462Z","symbol":"LINKUSD","bidSize":109,"bidPrice":14.965,"askPrice":14.968,"askSize":160}]}
2024-01-01T00:00:32.4761194Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:32.463Z","symbol":"ETHUSDT","bidSize":100000,"bidPrice":2284.4,"askPrice":2284.55,"askSize":41000}]}
2024-01-01T00:00:32.4761535Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:32.467Z","symbol":"POLYXUSDT","bidSize":100,"bidPrice":0.1906,"askPrice":0.1908,"askSize":90}]}
2024-01-01T00:00:32.4811785Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:32.469Z","symbol":"WLDUSD","bidSize":7,"bidPrice":3.635,"askPrice":3.641,"askSize":260}]}
2024-01-01T00:00:32.4813128Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:32.470Z","symbol":"WLDUSD","bidSize":14,"bidPrice":3.635,"askPrice":3.641,"askSize":260}]}
2024-01-01T00:00:32.4813147Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:32.470Z","symbol":"LINKUSD","bidSize":109,"bidPrice":14.965,"askPrice":14.967,"askSize":93}]}
2024-01-01T00:00:32.4813151Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:32.471Z","symbol":"ETHUSDT","bidSize":140000,"bidPrice":2284.4,"askPrice":2284.55,"askSize":41000}]}
2024-01-01T00:00:32.4813157Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:32.471Z","symbol":"ARBUSD","bidSize":524,"bidPrice":1.562,"askPrice":1.567,"askSize":7764}]}
2024-01-01T00:00:32.4813364Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:32.471Z","symbol":"ETHUSD","bidSize":151,"bidPrice":2284.05,"askPrice":2284.35,"askSize":68}]}
2024-01-01T00:00:32.4813391Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:32.472Z","symbol":"XBTUSD","bidSize":147900,"bidPrice":42307.5,"askPrice":42308.0,"askSize":3900}]}
2024-01-01T00:00:32.4813400Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:32.472Z","symbol":"ARBUSD","bidSize":481,"bidPrice":1.562,"askPrice":1.567,"askSize":7764}]}
2024-01-01T00:00:32.4814434Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:32.473Z","symbol":"ETHUSDT","bidSize":61000,"bidPrice":2284.45,"askPrice":2284.55,"askSize":41000}]}
2024-01-01T00:00:32.4814535Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:32.474Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.659,"askSize":105}]}
2024-01-01T00:00:32.4835473Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:32.474Z","symbol":"LINKUSD","bidSize":269,"bidPrice":14.965,"askPrice":14.967,"askSize":93}]}
2024-01-01T00:00:32.4890453Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:32.475Z","symbol":"TRXUSDT","bidSize":9000,"bidPrice":0.10784,"askPrice":0.10797,"askSize":9000}]}
2024-01-01T00:00:32.4890634Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:32.477Z","symbol":"GMTUSD","bidSize":371,"bidPrice":0.3185,"askPrice":0.335,"askSize":71}]}
2024-01-01T00:00:32.4891055Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:32.480Z","symbol":"XBTUSDT","bidSize":475000,"bidPrice":42309.5,"askPrice":42310.0,"askSize":4000}]}
2024-01-01T00:00:32.4891062Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:32.481Z","symbol":"LINKUSD","bidSize":101,"bidPrice":14.966,"askPrice":14.967,"askSize":93}]}
2024-01-01T00:00:32.4942005Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:32.482Z","symbol":"AVAXUSDT","bidSize":1293000,"bidPrice":38.513,"askPrice":38.672,"askSize":129000}]}
2024-01-01T00:00:32.4942031Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:32.484Z","symbol":"ETHUSDT","bidSize":100000,"bidPrice":2284.5,"askPrice":2284.55,"askSize":41000}]}
2024-01-01T00:00:32.4943058Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:32.485Z","symbol":"NTRNUSDT","bidSize":20,"bidPrice":1.0945,"askPrice":1.1088,"askSize":20}]}
2024-01-01T00:00:32.4977978Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:32.488Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.781,"askSize":15}]}
2024-01-01T00:00:32.5019886Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:32.491Z","symbol":"LINKUSD","bidSize":261,"bidPrice":14.966,"askPrice":14.967,"askSize":93}]}
2024-01-01T00:00:32.5079666Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:32.498Z","symbol":"NTRNUSDT","bidSize":20,"bidPrice":1.0945,"askPrice":1.109,"askSize":30}]}
2024-01-01T00:00:32.5118320Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:32.503Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.66,"askSize":105}]}
2024-01-01T00:00:32.5144952Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:32.507Z","symbol":"BNBUSD","bidSize":381,"bidPrice":310.99,"askPrice":311.72,"askSize":26}]}
2024-01-01T00:00:32.5208092Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:32.512Z","symbol":"XRPUSDT","bidSize":91000,"bidPrice":0.6155,"askPrice":0.6162,"askSize":182000}]}
2024-01-01T00:00:32.5208172Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:32.512Z","symbol":"BNBUSD","bidSize":238,"bidPrice":311.0,"askPrice":311.72,"askSize":26}]}
2024-01-01T00:00:32.5251762Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:32.517Z","symbol":"ADAUSD","bidSize":121,"bidPrice":0.5943,"askPrice":0.5946,"askSize":600}]}
2024-01-01T00:00:32.5291438Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:32.519Z","symbol":"XRPUSD","bidSize":420,"bidPrice":0.6153,"askPrice":0.6155,"askSize":106}]}
2024-01-01T00:00:32.5292310Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:32.520Z","symbol":"XRPUSD","bidSize":420,"bidPrice":0.6153,"askPrice":0.6155,"askSize":268}]}
2024-01-01T00:00:32.5292323Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:32.520Z","symbol":"AVAXUSDT","bidSize":1552000,"bidPrice":38.513,"askPrice":38.672,"askSize":129000}]}
2024-01-01T00:00:32.5350671Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:32.522Z","symbol":"WLDUSD","bidSize":14,"bidPrice":3.635,"askPrice":3.644,"askSize":39}]}
2024-01-01T00:00:32.5351170Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:32.524Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.659,"askSize":105}]}
2024-01-01T00:00:32.5352016Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:32.527Z","symbol":"TRXUSDT","bidSize":9000,"bidPrice":0.10784,"askPrice":0.10799,"askSize":10000}]}
2024-01-01T00:00:32.5397554Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:32.528Z","symbol":"GASUSDT","bidSize":10,"bidPrice":6.8313,"askPrice":6.8375,"askSize":70}]}
2024-01-01T00:00:32.5397902Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:32.529Z","symbol":"SHIBUSD","bidSize":4,"bidPrice":1.0353E-5,"askPrice":1.0432E-5,"askSize":113}]}
2024-01-01T00:00:32.5520534Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:32.533Z","symbol":"POLYXUSDT","bidSize":100,"bidPrice":0.1906,"askPrice":0.1909,"askSize":90}]}
2024-01-01T00:00:32.5537356Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:32.535Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.781,"askSize":15}]}
2024-01-01T00:00:32.5537773Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:32.537Z","symbol":"AVAXUSDT","bidSize":1556000,"bidPrice":38.514,"askPrice":38.672,"askSize":129000}]}
2024-01-01T00:00:32.5554140Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:32.543Z","symbol":"SUPERUSDT","bidSize":1320,"bidPrice":0.6077,"askPrice":0.6096,"askSize":490}]}
2024-01-01T00:00:32.5584767Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:32.548Z","symbol":"ADAUSD","bidSize":3552,"bidPrice":0.594,"askPrice":0.5946,"askSize":600}]}
2024-01-01T00:00:32.5584839Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:32.548Z","symbol":"SOLUSDT","bidSize":220000,"bidPrice":101.84,"askPrice":101.93,"askSize":175000}]}
2024-01-01T00:00:32.5584845Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:32.549Z","symbol":"DOTUSD","bidSize":266,"bidPrice":8.205,"askPrice":8.218,"askSize":155}]}
2024-01-01T00:00:32.5625948Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:32.550Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.66,"askSize":105}]}
2024-01-01T00:00:32.5680262Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:32.557Z","symbol":"XBTUSD","bidSize":171300,"bidPrice":42307.5,"askPrice":42308.0,"askSize":3900}]}
2024-01-01T00:00:32.5680281Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:32.558Z","symbol":"DOTUSDT","bidSize":65000,"bidPrice":8.197,"askPrice":8.225,"askSize":120000}]}
2024-01-01T00:00:32.5680290Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:32.559Z","symbol":"SNTUSDT","bidSize":11100,"bidPrice":0.04488,"askPrice":0.04503,"askSize":500}]}
2024-01-01T00:00:32.5749721Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:32.565Z","symbol":"ETHUSD","bidSize":151,"bidPrice":2284.05,"askPrice":2284.35,"askSize":69}]}
2024-01-01T00:00:32.5750009Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:32.565Z","symbol":"XBTUSD","bidSize":171300,"bidPrice":42307.5,"askPrice":42308.0,"askSize":5000}]}
2024-01-01T00:00:32.5750183Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:32.567Z","symbol":"SUIUSD","bidSize":18352,"bidPrice":0.776,"askPrice":0.777,"askSize":42957}]}
2024-01-01T00:00:32.5794434Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:32.571Z","symbol":"WLDUSD","bidSize":41,"bidPrice":3.635,"askPrice":3.644,"askSize":39}]}
2024-01-01T00:00:32.5794787Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:32.572Z","symbol":"BLURUSDT","bidSize":9082000,"bidPrice":0.4575,"askPrice":0.4639,"askSize":837000}]}
2024-01-01T00:00:32.5830001Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:32.573Z","symbol":"SUIUSD","bidSize":26021,"bidPrice":0.776,"askPrice":0.777,"askSize":42957}]}
2024-01-01T00:00:32.5862910Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:32.574Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.659,"askSize":105}]}
2024-01-01T00:00:32.5960556Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:32.586Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.781,"askSize":15}]}
2024-01-01T00:00:32.5960904Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:32.587Z","symbol":"SOLUSDT","bidSize":270000,"bidPrice":101.84,"askPrice":101.93,"askSize":175000}]}
2024-01-01T00:00:32.5987380Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:32.589Z","symbol":"BIGTIMEUSDT","bidSize":490,"bidPrice":0.488,"askPrice":0.4899,"askSize":520}]}
2024-01-01T00:00:32.5987566Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:32.590Z","symbol":"BIGTIMEUSDT","bidSize":480,"bidPrice":0.4881,"askPrice":0.4899,"askSize":520}]}
2024-01-01T00:00:32.6085594Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:32.600Z","symbol":"SNTUSDT","bidSize":500,"bidPrice":0.04489,"askPrice":0.04503,"askSize":500}]}
2024-01-01T00:00:32.6154965Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:32.604Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.66,"askSize":105}]}
2024-01-01T00:00:32.6326729Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:32.624Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.659,"askSize":105}]}
2024-01-01T00:00:32.6364674Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:32.626Z","symbol":"LINKUSDT","bidSize":2000,"bidPrice":14.962,"askPrice":14.978,"askSize":50000}]}
2024-01-01T00:00:32.6406098Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:32.630Z","symbol":"XRPUSD","bidSize":420,"bidPrice":0.6153,"askPrice":0.6155,"askSize":220}]}
2024-01-01T00:00:32.6455046Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:32.637Z","symbol":"TIAUSDT","bidSize":100,"bidPrice":11.8841,"askPrice":11.9191,"askSize":40}]}
2024-01-01T00:00:32.6485855Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:32.640Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.781,"askSize":15}]}
2024-01-01T00:00:32.6505022Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:32.643Z","symbol":"MEMEUSDT","bidSize":500,"bidPrice":0.02726,"askPrice":0.02733,"askSize":900}]}
2024-01-01T00:00:32.6574668Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:32.650Z","symbol":"MEMEUSDT","bidSize":500,"bidPrice":0.02727,"askPrice":0.02733,"askSize":900}]}
2024-01-01T00:00:32.6636507Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:32.656Z","symbol":"ADAUSD","bidSize":100,"bidPrice":0.5941,"askPrice":0.5946,"askSize":600}]}
2024-01-01T00:00:32.6643702Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:32.657Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.66,"askSize":105}]}
2024-01-01T00:00:32.6676439Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:32.660Z","symbol":"ADAUSD","bidSize":126,"bidPrice":0.5942,"askPrice":0.5946,"askSize":600}]}
2024-01-01T00:00:32.6722883Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:32.665Z","symbol":"ADAUSD","bidSize":226,"bidPrice":0.5942,"askPrice":0.5946,"askSize":600}]}
2024-01-01T00:00:32.6770115Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:32.669Z","symbol":"ADAUSD","bidSize":100,"bidPrice":0.5942,"askPrice":0.5946,"askSize":600}]}
2024-01-01T00:00:32.6804323Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:32.673Z","symbol":"XRPUSD","bidSize":720,"bidPrice":0.6153,"askPrice":0.6155,"askSize":220}]}
2024-01-01T00:00:32.6820231Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:32.674Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.659,"askSize":105}]}
2024-01-01T00:00:32.6938692Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:32.686Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.781,"askSize":15}]}
2024-01-01T00:00:32.7081179Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:32.700Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.66,"askSize":105}]}
2024-01-01T00:00:32.7309730Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:32.716Z","symbol":"AVAXUSDT","bidSize":1815000,"bidPrice":38.514,"askPrice":38.672,"askSize":129000}]}
2024-01-01T00:00:32.7361583Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:32.729Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.659,"askSize":105}]}
2024-01-01T00:00:32.7369789Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:32.729Z","symbol":"AVAXUSDT","bidSize":1293000,"bidPrice":38.515,"askPrice":38.672,"askSize":129000}]}
2024-01-01T00:00:32.7448816Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:32.737Z","symbol":"USTCUSDT","bidSize":16000,"bidPrice":0.033,"askPrice":0.03316,"askSize":15000}]}
2024-01-01T00:00:32.7467467Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:32.739Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.781,"askSize":15}]}
2024-01-01T00:00:32.7514274Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:32.743Z","symbol":"XRPUSDT","bidSize":141000,"bidPrice":0.6155,"askPrice":0.6162,"askSize":182000}]}
2024-01-01T00:00:32.7554697Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:32.748Z","symbol":"WOOUSDT","bidSize":140,"bidPrice":0.3955,"askPrice":0.3981,"askSize":11680}]}
2024-01-01T00:00:32.7612123Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:32.753Z","symbol":"WLDUSD","bidSize":41,"bidPrice":3.635,"askPrice":3.643,"askSize":7}]}
2024-01-01T00:00:32.7612313Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:32.754Z","symbol":"XRPUSDT","bidSize":40000,"bidPrice":0.6156,"askPrice":0.6162,"askSize":182000}]}
2024-01-01T00:00:32.7824562Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:32.774Z","symbol":"AVAXUSDT","bidSize":1552000,"bidPrice":38.515,"askPrice":38.672,"askSize":129000}]}
2024-01-01T00:00:32.7832085Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:32.776Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.66,"askSize":105}]}
2024-01-01T00:00:32.7833596Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:32.776Z","symbol":"XBT_USDT","bidSize":1380000,"bidPrice":42272.0,"askPrice":42285.5,"askSize":230000}]}
2024-01-01T00:00:32.8024897Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:32.795Z","symbol":"ADAUSDT","bidSize":101000,"bidPrice":0.5934,"askPrice":0.5944,"askSize":1898000}]}
2024-01-01T00:00:32.8066074Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:32.799Z","symbol":"ETH_USDT","bidSize":70000000,"bidPrice":2280.75,"askPrice":2283.1,"askSize":266000000}]}
2024-01-01T00:00:32.8082502Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:32.801Z","symbol":"XBTUSD","bidSize":171300,"bidPrice":42307.5,"askPrice":42308.0,"askSize":4700}]}
2024-01-01T00:00:32.8166240Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:32.809Z","symbol":"ETH_USDT","bidSize":73000000,"bidPrice":2280.95,"askPrice":2283.1,"askSize":266000000}]}
2024-01-01T00:00:32.8382999Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:32.831Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.659,"askSize":105}]}
2024-01-01T00:00:32.8507897Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:32.843Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.781,"askSize":15}]}
2024-01-01T00:00:32.8608765Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:32.847Z","symbol":"DOTUSDT","bidSize":672000,"bidPrice":8.197,"askPrice":8.225,"askSize":120000}]}
2024-01-01T00:00:32.8609515Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:32.853Z","symbol":"ETHUSD","bidSize":35,"bidPrice":2284.1,"askPrice":2284.35,"askSize":69}]}
2024-01-01T00:00:32.8622063Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:32.854Z","symbol":"SUIUSDT","bidSize":985700,"bidPrice":0.776,"askPrice":0.777,"askSize":1930100}]}
2024-01-01T00:00:32.8629111Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:32.855Z","symbol":"WSMUSDT","bidSize":520,"bidPrice":0.01679,"askPrice":0.02097,"askSize":500}]}
2024-01-01T00:00:32.8659728Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:32.858Z","symbol":"SUIUSDT","bidSize":985700,"bidPrice":0.776,"askPrice":0.777,"askSize":1260100}]}
2024-01-01T00:00:32.8668343Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:32.859Z","symbol":"ETHUSD","bidSize":75,"bidPrice":2284.2,"askPrice":2284.35,"askSize":69}]}
2024-01-01T00:00:32.8678475Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:32.860Z","symbol":"SUIUSDT","bidSize":1244100,"bidPrice":0.776,"askPrice":0.777,"askSize":1260100}]}
2024-01-01T00:00:32.8717759Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:32.864Z","symbol":"ETHUSD","bidSize":75,"bidPrice":2284.2,"askPrice":2284.25,"askSize":75}]}
2024-01-01T00:00:32.8812891Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:32.873Z","symbol":"AVAXUSDT","bidSize":1556000,"bidPrice":38.516,"askPrice":38.672,"askSize":129000}]}
2024-01-01T00:00:32.8861394Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:32.878Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.66,"askSize":105}]}
2024-01-01T00:00:32.8930847Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:32.885Z","symbol":"ARKUSDT","bidSize":50,"bidPrice":0.9258,"askPrice":0.9299,"askSize":50}]}
2024-01-01T00:00:32.9001324Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:32.891Z","symbol":"ARKUSDT","bidSize":50,"bidPrice":0.926,"askPrice":0.9299,"askSize":50}]}
2024-01-01T00:00:32.9279164Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:32.920Z","symbol":"CYBERUSDT","bidSize":10,"bidPrice":6.7954,"askPrice":6.8174,"askSize":110}]}
2024-01-01T00:00:32.9359563Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:32.928Z","symbol":"SOLUSD","bidSize":1217,"bidPrice":101.82,"askPrice":101.9,"askSize":450}]}
2024-01-01T00:00:32.9420669Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:32.934Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.659,"askSize":105}]}
2024-01-01T00:00:32.9432626Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:32.935Z","symbol":"SOLUSDT","bidSize":270000,"bidPrice":101.84,"askPrice":101.93,"askSize":65000}]}
2024-01-01T00:00:32.9468283Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:32.939Z","symbol":"AVAXUSDT","bidSize":1293000,"bidPrice":38.517,"askPrice":38.672,"askSize":129000}]}
2024-01-01T00:00:32.9495473Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:32.941Z","symbol":"LUNCUSDT","bidSize":18044000,"bidPrice":1.3797E-4,"askPrice":1.3904E-4,"askSize":100000}]}
2024-01-01T00:00:32.9554888Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:32.946Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.781,"askSize":15}]}
2024-01-01T00:00:32.9673817Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:32.960Z","symbol":"AVAXUSD","bidSize":317,"bidPrice":38.551,"askPrice":38.659,"askSize":70}]}
2024-01-01T00:00:32.9730269Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:32.965Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.66,"askSize":105}]}
2024-01-01T00:00:32.9747902Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:32.967Z","symbol":"AVAXUSD","bidSize":79,"bidPrice":38.552,"askPrice":38.659,"askSize":70}]}
2024-01-01T00:00:32.9804517Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:32.972Z","symbol":"MATICUSDT","bidSize":36000,"bidPrice":0.9717,"askPrice":0.9736,"askSize":154000}]}
2024-01-01T00:00:32.9860842Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:32.979Z","symbol":"MATICUSDT","bidSize":36000,"bidPrice":0.9717,"askPrice":0.9735,"askSize":96000}]}
2024-01-01T00:00:32.9922823Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:32.985Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.659,"askSize":105}]}
2024-01-01T00:00:33.0002431Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:32.993Z","symbol":"MEMEUSDT","bidSize":400,"bidPrice":0.02727,"askPrice":0.02733,"askSize":900}]}
2024-01-01T00:00:33.0028266Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:32.995Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.781,"askSize":15}]}
2024-01-01T00:00:33.0152146Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:33.007Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.66,"askSize":105}]}
2024-01-01T00:00:33.0167795Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:33.009Z","symbol":"MATICUSDT","bidSize":36000,"bidPrice":0.9717,"askPrice":0.9735,"askSize":250000}]}
2024-01-01T00:00:33.0255249Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:33.018Z","symbol":"MATICUSDT","bidSize":36000,"bidPrice":0.9717,"askPrice":0.9734,"askSize":98000}]}
2024-01-01T00:00:33.0271683Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:33.020Z","symbol":"ETHUSDT","bidSize":140000,"bidPrice":2284.5,"askPrice":2284.55,"askSize":41000}]}
2024-01-01T00:00:33.0422574Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:33.035Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.659,"askSize":105}]}
2024-01-01T00:00:33.0469423Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:33.039Z","symbol":"ACEUSDT","bidSize":90,"bidPrice":9.3033,"askPrice":9.3275,"askSize":90}]}
2024-01-01T00:00:33.0539831Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:33.046Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.781,"askSize":15}]}
2024-01-01T00:00:33.0631677Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:33.056Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.66,"askSize":105}]}
2024-01-01T00:00:33.0932562Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:33.085Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.659,"askSize":105}]}
2024-01-01T00:00:33.0987311Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:33.091Z","symbol":"ACEUSDT","bidSize":90,"bidPrice":9.3033,"askPrice":9.3304,"askSize":100}]}
2024-01-01T00:00:33.1017485Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:33.094Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.781,"askSize":15}]}
2024-01-01T00:00:33.1043690Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:33.097Z","symbol":"AVAXUSD","bidSize":317,"bidPrice":38.553,"askPrice":38.659,"askSize":70}]}
2024-01-01T00:00:33.1093447Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:33.102Z","symbol":"AVAXUSD","bidSize":81,"bidPrice":38.554,"askPrice":38.659,"askSize":70}]}
2024-01-01T00:00:33.1108261Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:33.103Z","symbol":"AVAXUSDT","bidSize":1552000,"bidPrice":38.517,"askPrice":38.672,"askSize":129000}]}
2024-01-01T00:00:33.1254913Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:33.118Z","symbol":"XBTEUR","bidSize":26800,"bidPrice":38343.0,"askPrice":38397.0,"askSize":700}]}
2024-01-01T00:00:33.1291725Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:33.121Z","symbol":"SUPERUSDT","bidSize":480,"bidPrice":0.6082,"askPrice":0.6096,"askSize":490}]}
2024-01-01T00:00:33.1297101Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:33.122Z","symbol":"XBTEUR","bidSize":16500,"bidPrice":38343.5,"askPrice":38397.0,"askSize":700}]}
2024-01-01T00:00:33.1386264Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:33.131Z","symbol":"SUIUSD","bidSize":26021,"bidPrice":0.776,"askPrice":0.777,"askSize":40902}]}
2024-01-01T00:00:33.1488410Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:33.141Z","symbol":"FETUSD","bidSize":9,"bidPrice":0.6688,"askPrice":0.677,"askSize":9}]}
2024-01-01T00:00:33.1539568Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:33.146Z","symbol":"SUIUSDT","bidSize":744100,"bidPrice":0.776,"askPrice":0.777,"askSize":1260100}]}
2024-01-01T00:00:33.1550362Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:33.147Z","symbol":"FETUSD","bidSize":9,"bidPrice":0.6689,"askPrice":0.677,"askSize":9}]}
2024-01-01T00:00:33.1600874Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:33.152Z","symbol":"SUPERUSDT","bidSize":480,"bidPrice":0.6082,"askPrice":0.6101,"askSize":500}]}
2024-01-01T00:00:33.1651313Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:33.157Z","symbol":"SOL_USDT","bidSize":8853000000,"bidPrice":99.86,"askPrice":101.96,"askSize":4355000000}]}
2024-01-01T00:00:33.1727667Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:33.165Z","symbol":"PYTHUSDT","bidSize":100,"bidPrice":0.3254,"askPrice":0.3261,"askSize":100}]}
2024-01-01T00:00:33.1855139Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:33.178Z","symbol":"MEMEUSDT","bidSize":400,"bidPrice":0.02727,"askPrice":0.02732,"askSize":18300}]}
2024-01-01T00:00:33.1966086Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:33.189Z","symbol":"AVAXUSDT","bidSize":1556000,"bidPrice":38.518,"askPrice":38.672,"askSize":129000}]}
2024-01-01T00:00:33.1983397Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:33.191Z","symbol":"AVAXUSD","bidSize":317,"bidPrice":38.555,"askPrice":38.659,"askSize":70}]}
2024-01-01T00:00:33.2017449Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:33.194Z","symbol":"PYTHUSDT","bidSize":100,"bidPrice":0.3254,"askPrice":0.3264,"askSize":100}]}
2024-01-01T00:00:33.2064442Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:33.199Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.66,"askSize":105}]}
2024-01-01T00:00:33.2073352Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:33.200Z","symbol":"AVAXUSDT","bidSize":1293000,"bidPrice":38.519,"askPrice":38.672,"askSize":129000}]}
2024-01-01T00:00:33.2086089Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:33.201Z","symbol":"GMTUSD","bidSize":371,"bidPrice":0.3185,"askPrice":0.3334,"askSize":354}]}
2024-01-01T00:00:33.2313611Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:33.224Z","symbol":"SEIUSDT","bidSize":990,"bidPrice":0.5618,"askPrice":0.5634,"askSize":1820}]}
2024-01-01T00:00:33.2413786Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:33.234Z","symbol":"AVAXUSD","bidSize":73,"bidPrice":38.556,"askPrice":38.659,"askSize":70}]}
2024-01-01T00:00:33.2534457Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:33.246Z","symbol":"AVAXUSD","bidSize":317,"bidPrice":38.557,"askPrice":38.659,"askSize":70}]}
2024-01-01T00:00:33.2548383Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:33.247Z","symbol":"XBT_USDT","bidSize":1390000,"bidPrice":42272.0,"askPrice":42285.5,"askSize":230000}]}
2024-01-01T00:00:33.2565391Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:33.249Z","symbol":"SUPERUSDT","bidSize":480,"bidPrice":0.6082,"askPrice":0.61,"askSize":810}]}
2024-01-01T00:00:33.2576224Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:33.250Z","symbol":"NEARUSDT","bidSize":136000,"bidPrice":3.654,"askPrice":3.67,"askSize":1395000}]}
2024-01-01T00:00:33.2579482Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:33.250Z","symbol":"AVAXUSD","bidSize":368,"bidPrice":38.536,"askPrice":38.659,"askSize":70}]}
2024-01-01T00:00:33.2584785Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:33.251Z","symbol":"AVAXUSD","bidSize":74,"bidPrice":38.537,"askPrice":38.659,"askSize":70}]}
2024-01-01T00:00:33.2592171Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:33.252Z","symbol":"AVAXUSD","bidSize":368,"bidPrice":38.536,"askPrice":38.659,"askSize":70}]}
2024-01-01T00:00:33.2613886Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:33.254Z","symbol":"AVAXUSD","bidSize":76,"bidPrice":38.537,"askPrice":38.659,"askSize":70}]}
2024-01-01T00:00:33.2623476Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:33.255Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.659,"askSize":105}]}
2024-01-01T00:00:33.2643899Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:33.257Z","symbol":"AVAXUSD","bidSize":75,"bidPrice":38.558,"askPrice":38.659,"askSize":70}]}
2024-01-01T00:00:33.2700926Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:33.262Z","symbol":"AVAXUSD","bidSize":76,"bidPrice":38.537,"askPrice":38.659,"askSize":70}]}
2024-01-01T00:00:33.2726473Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:33.265Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.781,"askSize":15}]}
2024-01-01T00:00:33.2791965Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:33.272Z","symbol":"TIAUSDT","bidSize":100,"bidPrice":11.8841,"askPrice":11.9178,"askSize":40}]}
2024-01-01T00:00:33.2875793Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:33.280Z","symbol":"NEARUSDT","bidSize":136000,"bidPrice":3.654,"askPrice":3.67,"askSize":1531000}]}
2024-01-01T00:00:33.3042412Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:33.297Z","symbol":"SOLUSD","bidSize":1217,"bidPrice":101.82,"askPrice":101.9,"askSize":20}]}
2024-01-01T00:00:33.3063213Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:33.299Z","symbol":"SHIBUSDT","bidSize":48310000,"bidPrice":1.0348E-5,"askPrice":1.0368E-5,"askSize":10000}]}
2024-01-01T00:00:33.3134026Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:33.306Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.66,"askSize":105}]}
2024-01-01T00:00:33.3314064Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:33.324Z","symbol":"AVAXUSD","bidSize":316,"bidPrice":38.538,"askPrice":38.659,"askSize":70}]}
2024-01-01T00:00:33.3314422Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:33.324Z","symbol":"ETHUSDT","bidSize":141000,"bidPrice":2284.5,"askPrice":2284.55,"askSize":41000}]}
2024-01-01T00:00:33.3325514Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:33.325Z","symbol":"WOOUSDT","bidSize":1260,"bidPrice":0.3956,"askPrice":0.3981,"askSize":11680}]}
2024-01-01T00:00:33.3356022Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:33.328Z","symbol":"AVAXUSD","bidSize":77,"bidPrice":38.539,"askPrice":38.659,"askSize":70}]}
2024-01-01T00:00:33.3463469Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:33.339Z","symbol":"GASUSDT","bidSize":10,"bidPrice":6.8298,"askPrice":6.8375,"askSize":70}]}
2024-01-01T00:00:33.3505252Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:33.343Z","symbol":"TRXUSDT","bidSize":9000,"bidPrice":0.10787,"askPrice":0.10799,"askSize":10000}]}
2024-01-01T00:00:33.3517989Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:33.344Z","symbol":"TRXUSDT","bidSize":9000,"bidPrice":0.10787,"askPrice":0.10802,"askSize":10000}]}
2024-01-01T00:00:33.3579446Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:33.350Z","symbol":"WLDUSD","bidSize":73,"bidPrice":3.635,"askPrice":3.643,"askSize":7}]}
2024-01-01T00:00:33.3692127Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:33.362Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.659,"askSize":105}]}
2024-01-01T00:00:33.3841952Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:33.377Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.781,"askSize":15}]}
2024-01-01T00:00:33.3849164Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:33.377Z","symbol":"AVAXUSDT","bidSize":129000,"bidPrice":38.533,"askPrice":38.672,"askSize":129000}]}
2024-01-01T00:00:33.3993867Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:33.392Z","symbol":"BLURUSD","bidSize":198,"bidPrice":0.4628,"askPrice":0.4641,"askSize":206}]}
2024-01-01T00:00:33.4003538Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:33.393Z","symbol":"BLURUSD","bidSize":198,"bidPrice":0.4628,"askPrice":0.4643,"askSize":206}]}
2024-01-01T00:00:33.4115544Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:33.401Z","symbol":"SHIBUSDT","bidSize":48320000,"bidPrice":1.0348E-5,"askPrice":1.0368E-5,"askSize":10000}]}
2024-01-01T00:00:33.4121981Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:33.401Z","symbol":"DOTUSD","bidSize":144,"bidPrice":8.206,"askPrice":8.218,"askSize":155}]}
2024-01-01T00:00:33.4125429Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:33.403Z","symbol":"JTOUSDT","bidSize":10,"bidPrice":1.86904,"askPrice":1.87735,"askSize":260}]}
2024-01-01T00:00:33.4125540Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:33.403Z","symbol":"SHIBUSDT","bidSize":48320000,"bidPrice":1.0348E-5,"askPrice":1.0369E-5,"askSize":10000}]}
2024-01-01T00:00:33.4138357Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:33.406Z","symbol":"DOTUSD","bidSize":194,"bidPrice":8.206,"askPrice":8.218,"askSize":155}]}
2024-01-01T00:00:33.4255660Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:33.418Z","symbol":"DOTUSD","bidSize":266,"bidPrice":8.206,"askPrice":8.218,"askSize":155}]}
2024-01-01T00:00:33.4302429Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:33.423Z","symbol":"SNTUSDT","bidSize":11100,"bidPrice":0.0449,"askPrice":0.04503,"askSize":500}]}
2024-01-01T00:00:33.4318681Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:33.424Z","symbol":"XRPUSD","bidSize":720,"bidPrice":0.6153,"askPrice":0.6155,"askSize":268}]}
2024-01-01T00:00:33.4365385Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:33.429Z","symbol":"XRPUSD","bidSize":720,"bidPrice":0.6153,"askPrice":0.6154,"askSize":60}]}
2024-01-01T00:00:33.4376225Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:33.430Z","symbol":"XRPUSD","bidSize":720,"bidPrice":0.6153,"askPrice":0.6154,"askSize":116}]}
2024-01-01T00:00:33.4541910Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:33.447Z","symbol":"TIAUSDT","bidSize":100,"bidPrice":11.8848,"askPrice":11.9178,"askSize":40}]}
2024-01-01T00:00:33.4565285Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:33.449Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.66,"askSize":105}]}
2024-01-01T00:00:33.4729141Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:33.465Z","symbol":"SOLUSDT","bidSize":270000,"bidPrice":101.84,"askPrice":101.93,"askSize":29000}]}
2024-01-01T00:00:33.4758202Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:33.468Z","symbol":"NTRNUSDT","bidSize":20,"bidPrice":1.0945,"askPrice":1.109,"askSize":20}]}
2024-01-01T00:00:33.4903611Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:33.483Z","symbol":"SOLUSD","bidSize":300,"bidPrice":101.83,"askPrice":101.9,"askSize":20}]}
2024-01-01T00:00:33.4944973Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:33.487Z","symbol":"SOLUSD","bidSize":205,"bidPrice":101.84,"askPrice":101.9,"askSize":20}]}
2024-01-01T00:00:33.5122081Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:33.505Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.659,"askSize":105}]}
2024-01-01T00:00:33.5135673Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:33.506Z","symbol":"XBTUSD","bidSize":171500,"bidPrice":42307.5,"askPrice":42308.0,"askSize":4700}]}
2024-01-01T00:00:33.5154963Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:33.508Z","symbol":"AVAXUSD","bidSize":316,"bidPrice":38.54,"askPrice":38.659,"askSize":70}]}
2024-01-01T00:00:33.5206185Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:33.513Z","symbol":"AVAXUSD","bidSize":79,"bidPrice":38.541,"askPrice":38.659,"askSize":70}]}
2024-01-01T00:00:33.5245539Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:33.517Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.781,"askSize":15}]}
2024-01-01T00:00:33.5447613Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:33.537Z","symbol":"SOLUSDT","bidSize":270000,"bidPrice":101.84,"askPrice":101.94,"askSize":172000}]}
2024-01-01T00:00:33.5508572Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:33.543Z","symbol":"ETHUSD","bidSize":150,"bidPrice":2284.2,"askPrice":2284.25,"askSize":75}]}
2024-01-01T00:00:33.5596885Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:33.552Z","symbol":"ARKUSDT","bidSize":50,"bidPrice":0.9261,"askPrice":0.9299,"askSize":50}]}
2024-01-01T00:00:33.5714074Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:33.564Z","symbol":"BNBUSD","bidSize":619,"bidPrice":311.0,"askPrice":311.72,"askSize":26}]}
2024-01-01T00:00:33.5760635Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:33.568Z","symbol":"BNBUSD","bidSize":381,"bidPrice":311.0,"askPrice":311.72,"askSize":26}]}
2024-01-01T00:00:33.5772919Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:33.570Z","symbol":"BNBUSD","bidSize":229,"bidPrice":311.01,"askPrice":311.72,"askSize":26}]}
2024-01-01T00:00:33.5823534Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:33.575Z","symbol":"DOTUSD","bidSize":50,"bidPrice":8.207,"askPrice":8.218,"askSize":155}]}
2024-01-01T00:00:33.5907025Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:33.583Z","symbol":"CROUSD","bidSize":98,"bidPrice":0.0985,"askPrice":0.09946,"askSize":103}]}
2024-01-01T00:00:33.5951267Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:33.587Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.66,"askSize":105}]}
2024-01-01T00:00:33.5953172Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:33.588Z","symbol":"DOTUSD","bidSize":122,"bidPrice":8.207,"askPrice":8.218,"askSize":155}]}
2024-01-01T00:00:33.6136734Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:33.606Z","symbol":"CROUSD","bidSize":98,"bidPrice":0.0985,"askPrice":0.09949,"askSize":101}]}
2024-01-01T00:00:33.6148250Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:33.607Z","symbol":"FLRUSD","bidSize":72,"bidPrice":0.0168,"askPrice":0.0176,"askSize":101697}]}
2024-01-01T00:00:33.6231913Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:33.616Z","symbol":"XBTUSD","bidSize":172300,"bidPrice":42307.5,"askPrice":42308.0,"askSize":4700}]}
2024-01-01T00:00:33.6232113Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:33.616Z","symbol":"BNBUSD","bidSize":610,"bidPrice":311.01,"askPrice":311.72,"askSize":26}]}
2024-01-01T00:00:33.6240646Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:33.616Z","symbol":"SOLUSDT","bidSize":220000,"bidPrice":101.84,"askPrice":101.94,"askSize":172000}]}
2024-01-01T00:00:33.6274902Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:33.620Z","symbol":"BNBUSD","bidSize":230,"bidPrice":311.02,"askPrice":311.72,"askSize":26}]}
2024-01-01T00:00:33.6509442Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:33.643Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.659,"askSize":105}]}
2024-01-01T00:00:33.6645916Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:33.657Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.781,"askSize":15}]}
2024-01-01T00:00:33.6916538Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:33.677Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.66,"askSize":105}]}
2024-01-01T00:00:33.6916562Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:33.682Z","symbol":"BNBUSD","bidSize":611,"bidPrice":311.02,"askPrice":311.72,"askSize":26}]}
2024-01-01T00:00:33.6935450Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:33.686Z","symbol":"BNBUSD","bidSize":231,"bidPrice":311.03,"askPrice":311.72,"askSize":26}]}
2024-01-01T00:00:33.7073345Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:33.694Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.659,"askSize":105}]}
2024-01-01T00:00:33.7092064Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:33.702Z","symbol":"LINKUSD","bidSize":261,"bidPrice":14.966,"askPrice":14.969,"askSize":107}]}
2024-01-01T00:00:33.7134803Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:33.706Z","symbol":"LINKUSD","bidSize":104,"bidPrice":14.967,"askPrice":14.969,"askSize":107}]}
2024-01-01T00:00:33.7142955Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:33.707Z","symbol":"LINKUSD","bidSize":264,"bidPrice":14.967,"askPrice":14.969,"askSize":107}]}
2024-01-01T00:00:33.7248283Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:33.717Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.781,"askSize":15}]}
2024-01-01T00:00:33.7457337Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:33.738Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.66,"askSize":105}]}
2024-01-01T00:00:33.7507011Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:33.743Z","symbol":"DOGEUSD","bidSize":129,"bidPrice":0.08956,"askPrice":0.08962,"askSize":221}]}
2024-01-01T00:00:33.7608462Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:33.753Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.659,"askSize":105}]}
2024-01-01T00:00:33.7754017Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:33.768Z","symbol":"ARBUSD","bidSize":483,"bidPrice":1.562,"askPrice":1.567,"askSize":7764}]}
2024-01-01T00:00:33.7765721Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:33.769Z","symbol":"ARBUSD","bidSize":483,"bidPrice":1.562,"askPrice":1.567,"askSize":7779}]}
2024-01-01T00:00:33.7790802Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:33.771Z","symbol":"XBTUSDT","bidSize":425000,"bidPrice":42309.5,"askPrice":42310.0,"askSize":4000}]}
2024-01-01T00:00:33.7818449Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:33.774Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.781,"askSize":15}]}
2024-01-01T00:00:33.7936710Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:33.786Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.66,"askSize":105}]}
2024-01-01T00:00:33.8110490Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:33.803Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.659,"askSize":105}]}
2024-01-01T00:00:33.8139479Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:33.806Z","symbol":"ADAUSDT","bidSize":1000,"bidPrice":0.5934,"askPrice":0.5944,"askSize":1898000}]}
2024-01-01T00:00:33.8150354Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:33.808Z","symbol":"SUIUSDT","bidSize":1244100,"bidPrice":0.776,"askPrice":0.777,"askSize":1260100}]}
2024-01-01T00:00:33.8240115Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:33.816Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.781,"askSize":15}]}
2024-01-01T00:00:33.8409828Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:33.833Z","symbol":"MEMEUSDT","bidSize":500,"bidPrice":0.02727,"askPrice":0.02732,"askSize":18300}]}
2024-01-01T00:00:33.8457988Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:33.838Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.66,"askSize":105}]}
2024-01-01T00:00:33.8607080Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:33.853Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.659,"askSize":105}]}
2024-01-01T00:00:33.8671547Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:33.860Z","symbol":"ETHUSD","bidSize":151,"bidPrice":2284.2,"askPrice":2284.25,"askSize":75}]}
2024-01-01T00:00:33.8819153Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:33.867Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.781,"askSize":15}]}
2024-01-01T00:00:33.8823214Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:33.871Z","symbol":"XBT_USDT","bidSize":8870000,"bidPrice":42272.5,"askPrice":42285.5,"askSize":230000}]}
2024-01-01T00:00:33.8891647Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:33.882Z","symbol":"LINKUSDT","bidSize":2000,"bidPrice":14.962,"askPrice":14.98,"askSize":50000}]}
2024-01-01T00:00:33.8947880Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:33.887Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.66,"askSize":105}]}
2024-01-01T00:00:33.9051231Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:33.898Z","symbol":"BCHUSD","bidSize":336,"bidPrice":259.7,"askPrice":259.8,"askSize":199}]}
2024-01-01T00:00:33.9093577Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:33.902Z","symbol":"BCHUSD","bidSize":81,"bidPrice":259.75,"askPrice":259.8,"askSize":199}]}
2024-01-01T00:00:33.9100328Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:33.902Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.659,"askSize":105}]}
2024-01-01T00:00:33.9110462Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:33.903Z","symbol":"BCHUSD","bidSize":111,"bidPrice":259.75,"askPrice":259.8,"askSize":199}]}
2024-01-01T00:00:33.9140496Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:33.906Z","symbol":"BCHUSD","bidSize":30,"bidPrice":259.75,"askPrice":259.8,"askSize":199}]}
2024-01-01T00:00:33.9206067Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:33.913Z","symbol":"BNBUSD","bidSize":612,"bidPrice":311.03,"askPrice":311.72,"askSize":26}]}
2024-01-01T00:00:33.9212052Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:33.914Z","symbol":"BCHUSD","bidSize":120,"bidPrice":259.75,"askPrice":259.8,"askSize":199}]}
2024-01-01T00:00:33.9245326Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:33.916Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.781,"askSize":15}]}
2024-01-01T00:00:33.9245352Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:33.917Z","symbol":"BNBUSD","bidSize":381,"bidPrice":311.03,"askPrice":311.72,"askSize":26}]}
2024-01-01T00:00:33.9252800Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:33.918Z","symbol":"BNBUSD","bidSize":234,"bidPrice":311.04,"askPrice":311.72,"askSize":26}]}
2024-01-01T00:00:33.9262478Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:33.919Z","symbol":"BCHUSD","bidSize":151,"bidPrice":259.75,"askPrice":259.8,"askSize":199}]}
2024-01-01T00:00:33.9349218Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:33.927Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.66,"askSize":105}]}
2024-01-01T00:00:33.9442651Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:33.936Z","symbol":"SUIUSD","bidSize":26021,"bidPrice":0.776,"askPrice":0.777,"askSize":5343}]}
2024-01-01T00:00:33.9604677Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:33.953Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.659,"askSize":105}]}
2024-01-01T00:00:33.9609970Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:33.953Z","symbol":"JTOUSDT","bidSize":260,"bidPrice":1.86872,"askPrice":1.87735,"askSize":260}]}
2024-01-01T00:00:33.9729338Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:33.965Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.781,"askSize":15}]}
2024-01-01T00:00:33.9972762Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:33.990Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.66,"askSize":105}]}
2024-01-01T00:00:34.0099975Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.002Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.659,"askSize":105}]}
2024-01-01T00:00:34.0123316Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.005Z","symbol":"AVAXUSD","bidSize":316,"bidPrice":38.542,"askPrice":38.659,"askSize":70}]}
2024-01-01T00:00:34.0166668Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.009Z","symbol":"AVAXUSD","bidSize":81,"bidPrice":38.543,"askPrice":38.659,"askSize":70}]}
2024-01-01T00:00:34.0222936Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.015Z","symbol":"AVAXUSD","bidSize":101,"bidPrice":38.543,"askPrice":38.659,"askSize":70}]}
2024-01-01T00:00:34.0223755Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.015Z","symbol":"PEPEUSD","bidSize":7009,"bidPrice":1.295E-6,"askPrice":1.298E-6,"askSize":12679}]}
2024-01-01T00:00:34.0246809Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.017Z","symbol":"PEPEUSD","bidSize":7009,"bidPrice":1.295E-6,"askPrice":1.298E-6,"askSize":4745}]}
2024-01-01T00:00:34.0247197Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.017Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.781,"askSize":15}]}
2024-01-01T00:00:34.0253682Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.018Z","symbol":"PEPEUSD","bidSize":7009,"bidPrice":1.295E-6,"askPrice":1.299E-6,"askSize":10274}]}
2024-01-01T00:00:34.0361481Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.028Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.66,"askSize":105}]}
2024-01-01T00:00:34.0568429Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.049Z","symbol":"ACEUSDT","bidSize":90,"bidPrice":9.3035,"askPrice":9.3304,"askSize":100}]}
2024-01-01T00:00:34.0602342Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.053Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.659,"askSize":105}]}
2024-01-01T00:00:34.0757690Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.068Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.781,"askSize":15}]}
2024-01-01T00:00:34.0872610Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.079Z","symbol":"LTCUSD","bidSize":200,"bidPrice":72.89,"askPrice":72.91,"askSize":186}]}
2024-01-01T00:00:34.0872632Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.080Z","symbol":"ETHUSD","bidSize":151,"bidPrice":2284.2,"askPrice":2284.35,"askSize":68}]}
2024-01-01T00:00:34.0886522Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.081Z","symbol":"ACEUSDT","bidSize":90,"bidPrice":9.3035,"askPrice":9.3306,"askSize":100}]}
2024-01-01T00:00:34.0914500Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.082Z","symbol":"BCHUSD","bidSize":151,"bidPrice":259.75,"askPrice":259.8,"askSize":109}]}
2024-01-01T00:00:34.0925265Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.084Z","symbol":"ETHUSD","bidSize":151,"bidPrice":2284.2,"askPrice":2284.5,"askSize":64}]}
2024-01-01T00:00:34.0939602Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.086Z","symbol":"LTCUSD","bidSize":380,"bidPrice":72.89,"askPrice":72.91,"askSize":186}]}
2024-01-01T00:00:34.0947095Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.086Z","symbol":"ETHUSDT","bidSize":141000,"bidPrice":2284.5,"askPrice":2284.6,"askSize":65000}]}
2024-01-01T00:00:34.0962325Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.088Z","symbol":"LTCUSD","bidSize":176,"bidPrice":72.9,"askPrice":72.91,"askSize":186}]}
2024-01-01T00:00:34.0971879Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.089Z","symbol":"BCHUSD","bidSize":213,"bidPrice":259.75,"askPrice":259.8,"askSize":109}]}
2024-01-01T00:00:34.0971906Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.089Z","symbol":"LINKUSD","bidSize":264,"bidPrice":14.967,"askPrice":14.974,"askSize":670}]}
2024-01-01T00:00:34.1015083Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.090Z","symbol":"LTCUSD","bidSize":176,"bidPrice":72.9,"askPrice":72.91,"askSize":107}]}
2024-01-01T00:00:34.1015334Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.090Z","symbol":"ETHUSD","bidSize":255,"bidPrice":2284.2,"askPrice":2284.5,"askSize":64}]}
2024-01-01T00:00:34.1015678Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.092Z","symbol":"ETHUSD","bidSize":27,"bidPrice":2284.35,"askPrice":2284.5,"askSize":64}]}
2024-01-01T00:00:34.1016911Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.093Z","symbol":"ETHUSDT","bidSize":100000,"bidPrice":2284.55,"askPrice":2284.6,"askSize":65000}]}
2024-01-01T00:00:34.1045525Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.094Z","symbol":"ETHUSDT","bidSize":190000,"bidPrice":2284.55,"askPrice":2284.6,"askSize":65000}]}
2024-01-01T00:00:34.1106919Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.100Z","symbol":"ETHUSD","bidSize":75,"bidPrice":2284.45,"askPrice":2284.5,"askSize":64}]}
2024-01-01T00:00:34.1110480Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.101Z","symbol":"ETHUSDT","bidSize":290000,"bidPrice":2284.55,"askPrice":2284.6,"askSize":65000}]}
2024-01-01T00:00:34.1110497Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.101Z","symbol":"LINKUSD","bidSize":264,"bidPrice":14.967,"askPrice":14.973,"askSize":160}]}
2024-01-01T00:00:34.1110765Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.102Z","symbol":"ETHUSDT","bidSize":330000,"bidPrice":2284.55,"askPrice":2284.6,"askSize":65000}]}
2024-01-01T00:00:34.1110769Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.102Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.66,"askSize":105}]}
2024-01-01T00:00:34.1154042Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.103Z","symbol":"LINKUSD","bidSize":118,"bidPrice":14.968,"askPrice":14.973,"askSize":160}]}
2024-01-01T00:00:34.1154221Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.104Z","symbol":"XRPUSD","bidSize":720,"bidPrice":0.6153,"askPrice":0.6156,"askSize":802}]}
2024-01-01T00:00:34.1155918Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.105Z","symbol":"ETHUSDT","bidSize":381000,"bidPrice":2284.55,"askPrice":2284.6,"askSize":65000}]}
2024-01-01T00:00:34.1155942Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.108Z","symbol":"LTCUSD","bidSize":176,"bidPrice":72.9,"askPrice":72.92,"askSize":131}]}
2024-01-01T00:00:34.1187041Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.110Z","symbol":"SUPERUSDT","bidSize":470,"bidPrice":0.608,"askPrice":0.61,"askSize":810}]}
2024-01-01T00:00:34.1229476Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.111Z","symbol":"ETHUSDT","bidSize":384000,"bidPrice":2284.55,"askPrice":2284.6,"askSize":65000}]}
2024-01-01T00:00:34.1229674Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.111Z","symbol":"ETHUSD","bidSize":75,"bidPrice":2284.45,"askPrice":2284.5,"askSize":139}]}
2024-01-01T00:00:34.1233825Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.112Z","symbol":"ETHUSD","bidSize":75,"bidPrice":2284.45,"askPrice":2284.5,"askSize":75}]}
2024-01-01T00:00:34.1233857Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.112Z","symbol":"AVAXUSD","bidSize":20,"bidPrice":38.544,"askPrice":38.659,"askSize":70}]}
2024-01-01T00:00:34.1234158Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.114Z","symbol":"ETHUSDT","bidSize":435000,"bidPrice":2284.55,"askPrice":2284.6,"askSize":65000}]}
2024-01-01T00:00:34.1285144Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.118Z","symbol":"LINKUSD","bidSize":160,"bidPrice":14.969,"askPrice":14.973,"askSize":160}]}
2024-01-01T00:00:34.1288816Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.121Z","symbol":"BCHUSD","bidSize":272,"bidPrice":259.75,"askPrice":259.8,"askSize":109}]}
2024-01-01T00:00:34.1320840Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.122Z","symbol":"LTCUSD","bidSize":176,"bidPrice":72.9,"askPrice":72.92,"askSize":311}]}
2024-01-01T00:00:34.1321190Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.122Z","symbol":"LINKUSD","bidSize":160,"bidPrice":14.969,"askPrice":14.972,"askSize":100}]}
2024-01-01T00:00:34.1384165Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.128Z","symbol":"LTCUSD","bidSize":317,"bidPrice":72.9,"askPrice":72.92,"askSize":311}]}
2024-01-01T00:00:34.1384294Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.129Z","symbol":"XRPUSD","bidSize":720,"bidPrice":0.6153,"askPrice":0.6156,"askSize":308}]}
2024-01-01T00:00:34.1384622Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.130Z","symbol":"BCHUSD","bidSize":299,"bidPrice":259.75,"askPrice":259.8,"askSize":109}]}
2024-01-01T00:00:34.1384632Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.131Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.659,"askSize":105}]}
2024-01-01T00:00:34.1429721Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.131Z","symbol":"BCHUSD","bidSize":237,"bidPrice":259.75,"askPrice":259.8,"askSize":109}]}
2024-01-01T00:00:34.1429968Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.131Z","symbol":"LTCUSD","bidSize":176,"bidPrice":72.9,"askPrice":72.92,"askSize":311}]}
2024-01-01T00:00:34.1429978Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.132Z","symbol":"LINKUSD","bidSize":160,"bidPrice":14.969,"askPrice":14.972,"askSize":260}]}
2024-01-01T00:00:34.1431453Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.133Z","symbol":"BCHUSD","bidSize":270,"bidPrice":259.75,"askPrice":259.8,"askSize":109}]}
2024-01-01T00:00:34.1431772Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.133Z","symbol":"LTCUSD","bidSize":176,"bidPrice":72.9,"askPrice":72.92,"askSize":180}]}
2024-01-01T00:00:34.1431777Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.134Z","symbol":"AVAXUSD","bidSize":20,"bidPrice":38.544,"askPrice":38.694,"askSize":368}]}
2024-01-01T00:00:34.1431839Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.134Z","symbol":"BCHUSD","bidSize":211,"bidPrice":259.75,"askPrice":259.8,"askSize":109}]}
2024-01-01T00:00:34.1555271Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.142Z","symbol":"LTCUSD","bidSize":43,"bidPrice":72.91,"askPrice":72.92,"askSize":180}]}
2024-01-01T00:00:34.1577783Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.149Z","symbol":"LINKUSD","bidSize":160,"bidPrice":14.969,"askPrice":14.972,"askSize":160}]}
2024-01-01T00:00:34.1623764Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.151Z","symbol":"AVAXUSD","bidSize":316,"bidPrice":38.545,"askPrice":38.694,"askSize":368}]}
2024-01-01T00:00:34.1674638Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.155Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.781,"askSize":15}]}
2024-01-01T00:00:34.1676418Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.156Z","symbol":"LINKUSD","bidSize":160,"bidPrice":14.969,"askPrice":14.971,"askSize":107}]}
2024-01-01T00:00:34.1676434Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.159Z","symbol":"XBTEUR","bidSize":26800,"bidPrice":38344.5,"askPrice":38397.0,"askSize":700}]}
2024-01-01T00:00:34.1677683Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.160Z","symbol":"AVAXUSD","bidSize":336,"bidPrice":38.545,"askPrice":38.694,"askSize":368}]}
2024-01-01T00:00:34.1710229Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.160Z","symbol":"BCHUSD","bidSize":211,"bidPrice":259.75,"askPrice":259.85,"askSize":4966}]}
2024-01-01T00:00:34.1710393Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.160Z","symbol":"LINKUSD","bidSize":160,"bidPrice":14.969,"askPrice":14.97,"askSize":100}]}
2024-01-01T00:00:34.1710397Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.161Z","symbol":"AVAXUSD","bidSize":336,"bidPrice":38.545,"askPrice":38.693,"askSize":67}]}
2024-01-01T00:00:34.1710405Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.161Z","symbol":"SUPERUSDT","bidSize":470,"bidPrice":0.608,"askPrice":0.6099,"askSize":480}]}
2024-01-01T00:00:34.1710415Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.162Z","symbol":"MATICUSDT","bidSize":36000,"bidPrice":0.9717,"askPrice":0.9735,"askSize":154000}]}
2024-01-01T00:00:34.1770750Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.164Z","symbol":"BCHUSD","bidSize":178,"bidPrice":259.75,"askPrice":259.85,"askSize":4966}]}
2024-01-01T00:00:34.1770895Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.166Z","symbol":"AVAXUSD","bidSize":75,"bidPrice":38.546,"askPrice":38.693,"askSize":67}]}
2024-01-01T00:00:34.1770902Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.166Z","symbol":"XBTEUR","bidSize":16600,"bidPrice":38345.0,"askPrice":38397.0,"askSize":700}]}
2024-01-01T00:00:34.1770917Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.167Z","symbol":"AVAXUSD","bidSize":75,"bidPrice":38.546,"askPrice":38.693,"askSize":97}]}
2024-01-01T00:00:34.1770929Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.169Z","symbol":"XRPUSD","bidSize":720,"bidPrice":0.6153,"askPrice":0.6156,"askSize":356}]}
2024-01-01T00:00:34.1808139Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.171Z","symbol":"LTCUSD","bidSize":92,"bidPrice":72.91,"askPrice":72.92,"askSize":180}]}
2024-01-01T00:00:34.1808933Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.172Z","symbol":"AVAXUSD","bidSize":95,"bidPrice":38.546,"askPrice":38.693,"askSize":97}]}
2024-01-01T00:00:34.1846673Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.174Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.66,"askSize":105}]}
2024-01-01T00:00:34.1934105Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.186Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.659,"askSize":105}]}
2024-01-01T00:00:34.1968128Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.189Z","symbol":"BCHUSD","bidSize":28,"bidPrice":259.8,"askPrice":259.85,"askSize":4966}]}
2024-01-01T00:00:34.1980916Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.190Z","symbol":"BCHUSD","bidSize":216,"bidPrice":259.8,"askPrice":259.85,"askSize":4966}]}
2024-01-01T00:00:34.1996114Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.192Z","symbol":"BCHUSDT","bidSize":320000,"bidPrice":259.15,"askPrice":259.45,"askSize":100000}]}
2024-01-01T00:00:34.2003295Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.193Z","symbol":"SOLUSDT","bidSize":50000,"bidPrice":101.85,"askPrice":101.94,"askSize":172000}]}
2024-01-01T00:00:34.2033183Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.196Z","symbol":"BCHUSD","bidSize":306,"bidPrice":259.8,"askPrice":259.85,"askSize":4966}]}
2024-01-01T00:00:34.2045419Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.197Z","symbol":"AVAXUSD","bidSize":316,"bidPrice":38.547,"askPrice":38.693,"askSize":97}]}
2024-01-01T00:00:34.2045649Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.197Z","symbol":"BCHUSDT","bidSize":129000,"bidPrice":259.2,"askPrice":259.45,"askSize":100000}]}
2024-01-01T00:00:34.2059863Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.198Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.781,"askSize":15}]}
2024-01-01T00:00:34.2067291Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.199Z","symbol":"SOLUSDT","bidSize":110000,"bidPrice":101.86,"askPrice":101.94,"askSize":172000}]}
2024-01-01T00:00:34.2067528Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.199Z","symbol":"SOLUSDT","bidSize":110000,"bidPrice":101.86,"askPrice":101.93,"askSize":71000}]}
2024-01-01T00:00:34.2091665Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.201Z","symbol":"SOLUSDT","bidSize":220000,"bidPrice":101.86,"askPrice":101.93,"askSize":71000}]}
2024-01-01T00:00:34.2104582Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.203Z","symbol":"AVAXUSD","bidSize":336,"bidPrice":38.547,"askPrice":38.693,"askSize":97}]}
2024-01-01T00:00:34.2164011Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.209Z","symbol":"TRXUSDT","bidSize":10000,"bidPrice":0.10788,"askPrice":0.10802,"askSize":10000}]}
2024-01-01T00:00:34.2171176Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.210Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.66,"askSize":105}]}
2024-01-01T00:00:34.2207217Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.213Z","symbol":"TRXUSDT","bidSize":10000,"bidPrice":0.10788,"askPrice":0.10803,"askSize":10000}]}
2024-01-01T00:00:34.2211962Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.213Z","symbol":"AVAXUSD","bidSize":77,"bidPrice":38.548,"askPrice":38.693,"askSize":97}]}
2024-01-01T00:00:34.2228586Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.215Z","symbol":"GASUSDT","bidSize":20,"bidPrice":6.8284,"askPrice":6.8375,"askSize":70}]}
2024-01-01T00:00:34.2255783Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.217Z","symbol":"PEPEUSDT","bidSize":541370000,"bidPrice":1.296E-6,"askPrice":1.298E-6,"askSize":7300000}]}
2024-01-01T00:00:34.2271764Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.219Z","symbol":"AVAXUSD","bidSize":97,"bidPrice":38.548,"askPrice":38.693,"askSize":97}]}
2024-01-01T00:00:34.2297701Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.222Z","symbol":"PEPEUSDT","bidSize":305420000,"bidPrice":1.297E-6,"askPrice":1.298E-6,"askSize":7300000}]}
2024-01-01T00:00:34.2359285Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.228Z","symbol":"BCHUSDT","bidSize":129000,"bidPrice":259.2,"askPrice":259.65,"askSize":125000}]}
2024-01-01T00:00:34.2394777Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.232Z","symbol":"ETHUSD","bidSize":75,"bidPrice":2284.45,"askPrice":2284.65,"askSize":53}]}
2024-01-01T00:00:34.2407590Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.233Z","symbol":"BCHUSDT","bidSize":129000,"bidPrice":259.2,"askPrice":259.7,"askSize":233000}]}
2024-01-01T00:00:34.2425283Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.235Z","symbol":"BCHUSDT","bidSize":129000,"bidPrice":259.2,"askPrice":259.6,"askSize":100000}]}
2024-01-01T00:00:34.2451297Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.237Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.659,"askSize":105}]}
2024-01-01T00:00:34.2466397Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.239Z","symbol":"ETHUSD","bidSize":76,"bidPrice":2284.45,"askPrice":2284.65,"askSize":53}]}
2024-01-01T00:00:34.2500943Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.242Z","symbol":"BCHUSDT","bidSize":276000,"bidPrice":259.2,"askPrice":259.6,"askSize":100000}]}
2024-01-01T00:00:34.2521883Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.244Z","symbol":"SUPERUSDT","bidSize":820,"bidPrice":0.6081,"askPrice":0.6099,"askSize":480}]}
2024-01-01T00:00:34.2537198Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.246Z","symbol":"LTCUSD","bidSize":92,"bidPrice":72.91,"askPrice":72.92,"askSize":291}]}
2024-01-01T00:00:34.2576298Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.250Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.781,"askSize":15}]}
2024-01-01T00:00:34.2587667Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.251Z","symbol":"ETHUSD","bidSize":76,"bidPrice":2284.45,"askPrice":2284.55,"askSize":75}]}
2024-01-01T00:00:34.2591569Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.252Z","symbol":"LINKUSD","bidSize":160,"bidPrice":14.969,"askPrice":14.971,"askSize":107}]}
2024-01-01T00:00:34.2601579Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.253Z","symbol":"ETHUSDT","bidSize":435000,"bidPrice":2284.55,"askPrice":2284.85,"askSize":62000}]}
2024-01-01T00:00:34.2617043Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.254Z","symbol":"LUNCUSDT","bidSize":18044000,"bidPrice":1.3797E-4,"askPrice":1.3905E-4,"askSize":96000}]}
2024-01-01T00:00:34.2643892Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.257Z","symbol":"ETHUSDT","bidSize":148000,"bidPrice":2284.6,"askPrice":2284.85,"askSize":62000}]}
2024-01-01T00:00:34.2683935Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.261Z","symbol":"ETHUSDT","bidSize":100000,"bidPrice":2284.65,"askPrice":2284.85,"askSize":62000}]}
2024-01-01T00:00:34.2695406Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.262Z","symbol":"ETHUSDT","bidSize":100000,"bidPrice":2284.7,"askPrice":2284.85,"askSize":62000}]}
2024-01-01T00:00:34.2742772Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.267Z","symbol":"BCHUSD","bidSize":118,"bidPrice":259.8,"askPrice":259.85,"askSize":4966}]}
2024-01-01T00:00:34.2751075Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.267Z","symbol":"ETHUSDT","bidSize":140000,"bidPrice":2284.7,"askPrice":2284.85,"askSize":62000}]}
2024-01-01T00:00:34.2755878Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.268Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.66,"askSize":105}]}
2024-01-01T00:00:34.2755903Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.268Z","symbol":"ETHUSDT","bidSize":240000,"bidPrice":2284.7,"askPrice":2284.85,"askSize":62000}]}
2024-01-01T00:00:34.2756335Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.268Z","symbol":"BCHUSD","bidSize":176,"bidPrice":259.8,"askPrice":259.85,"askSize":4966}]}
2024-01-01T00:00:34.2761861Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.268Z","symbol":"ETHUSDT","bidSize":306000,"bidPrice":2284.7,"askPrice":2284.85,"askSize":62000}]}
2024-01-01T00:00:34.2766185Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.269Z","symbol":"ETHUSDT","bidSize":306000,"bidPrice":2284.7,"askPrice":2284.75,"askSize":100000}]}
2024-01-01T00:00:34.2766291Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.269Z","symbol":"AVAXUSD","bidSize":316,"bidPrice":38.549,"askPrice":38.693,"askSize":97}]}
2024-01-01T00:00:34.2789725Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.271Z","symbol":"LTCUSD","bidSize":128,"bidPrice":72.9,"askPrice":72.92,"askSize":291}]}
2024-01-01T00:00:34.2804147Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.272Z","symbol":"ETHUSDT","bidSize":306000,"bidPrice":2284.7,"askPrice":2284.85,"askSize":62000}]}
2024-01-01T00:00:34.2846333Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.275Z","symbol":"ETHUSDT","bidSize":390000,"bidPrice":2284.7,"askPrice":2284.85,"askSize":62000}]}
2024-01-01T00:00:34.2846446Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.276Z","symbol":"WLDUSD","bidSize":46,"bidPrice":3.635,"askPrice":3.643,"askSize":7}]}
2024-01-01T00:00:34.2856441Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.277Z","symbol":"LTCUSD","bidSize":128,"bidPrice":72.9,"askPrice":72.91,"askSize":130}]}
2024-01-01T00:00:34.2858406Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.277Z","symbol":"WLDUSD","bidSize":22,"bidPrice":3.636,"askPrice":3.643,"askSize":7}]}
2024-01-01T00:00:34.2858488Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.277Z","symbol":"APTUSD","bidSize":125,"bidPrice":9.404,"askPrice":9.432,"askSize":50}]}
2024-01-01T00:00:34.2858493Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.278Z","symbol":"ETHUSDT","bidSize":100000,"bidPrice":2284.8,"askPrice":2284.85,"askSize":62000}]}
2024-01-01T00:00:34.2858505Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.278Z","symbol":"AVAXUSD","bidSize":79,"bidPrice":38.55,"askPrice":38.693,"askSize":97}]}
2024-01-01T00:00:34.2873504Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.279Z","symbol":"TIAUSDT","bidSize":100,"bidPrice":11.8867,"askPrice":11.9178,"askSize":40}]}
2024-01-01T00:00:34.2886201Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.281Z","symbol":"XRPUSD","bidSize":720,"bidPrice":0.6153,"askPrice":0.6155,"askSize":58}]}
2024-01-01T00:00:34.2905746Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.283Z","symbol":"DOGEUSD","bidSize":129,"bidPrice":0.08956,"askPrice":0.08962,"askSize":311}]}
2024-01-01T00:00:34.3017003Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.283Z","symbol":"APTUSD","bidSize":83,"bidPrice":9.405,"askPrice":9.432,"askSize":50}]}
2024-01-01T00:00:34.3021589Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.284Z","symbol":"WLDUSD","bidSize":7,"bidPrice":3.637,"askPrice":3.643,"askSize":7}]}
2024-01-01T00:00:34.3021611Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.286Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.659,"askSize":105}]}
2024-01-01T00:00:34.3032753Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.288Z","symbol":"DOGEUSD","bidSize":129,"bidPrice":0.08956,"askPrice":0.08961,"askSize":64}]}
2024-01-01T00:00:34.3063206Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.297Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.781,"askSize":15}]}
2024-01-01T00:00:34.3127279Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.305Z","symbol":"LINKUSD","bidSize":160,"bidPrice":14.969,"askPrice":14.971,"askSize":267}]}
2024-01-01T00:00:34.3137787Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.306Z","symbol":"SOL_USDT","bidSize":4417000000,"bidPrice":100.07,"askPrice":101.96,"askSize":4355000000}]}
2024-01-01T00:00:34.3152995Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.307Z","symbol":"TIAUSDT","bidSize":40,"bidPrice":11.8869,"askPrice":11.9178,"askSize":40}]}
2024-01-01T00:00:34.3166881Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.309Z","symbol":"LINKUSD","bidSize":160,"bidPrice":14.969,"askPrice":14.97,"askSize":100}]}
2024-01-01T00:00:34.3233286Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.316Z","symbol":"ARKUSDT","bidSize":50,"bidPrice":0.9263,"askPrice":0.9299,"askSize":50}]}
2024-01-01T00:00:34.3285688Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.321Z","symbol":"AVAXUSD","bidSize":316,"bidPrice":38.551,"askPrice":38.693,"askSize":97}]}
2024-01-01T00:00:34.3289516Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.321Z","symbol":"ARKUSDT","bidSize":50,"bidPrice":0.9263,"askPrice":0.9301,"askSize":50}]}
2024-01-01T00:00:34.3294070Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.322Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.66,"askSize":105}]}
2024-01-01T00:00:34.3342173Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.327Z","symbol":"AVAXUSD","bidSize":81,"bidPrice":38.552,"askPrice":38.693,"askSize":97}]}
2024-01-01T00:00:34.3415392Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.334Z","symbol":"LINKUSDT","bidSize":35000,"bidPrice":14.962,"askPrice":14.98,"askSize":50000}]}
2024-01-01T00:00:34.3451268Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.338Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.659,"askSize":105}]}
2024-01-01T00:00:34.3521820Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.345Z","symbol":"BCHUSD","bidSize":176,"bidPrice":259.8,"askPrice":259.85,"askSize":2151}]}
2024-01-01T00:00:34.3557080Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.348Z","symbol":"BCHUSD","bidSize":176,"bidPrice":259.8,"askPrice":259.85,"askSize":201}]}
2024-01-01T00:00:34.3568122Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.349Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.781,"askSize":15}]}
2024-01-01T00:00:34.3572483Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.350Z","symbol":"XBTUSD","bidSize":202300,"bidPrice":42307.5,"askPrice":42308.0,"askSize":4700}]}
2024-01-01T00:00:34.3727050Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.360Z","symbol":"APTUSD","bidSize":125,"bidPrice":9.406,"askPrice":9.432,"askSize":50}]}
2024-01-01T00:00:34.3727073Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.361Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.66,"askSize":105}]}
2024-01-01T00:00:34.3727266Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.362Z","symbol":"BCHUSD","bidSize":118,"bidPrice":259.8,"askPrice":259.85,"askSize":201}]}
2024-01-01T00:00:34.3738648Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.365Z","symbol":"APTUSD","bidSize":76,"bidPrice":9.407,"askPrice":9.432,"askSize":50}]}
2024-01-01T00:00:34.3853059Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.378Z","symbol":"NTRNUSDT","bidSize":20,"bidPrice":1.0945,"askPrice":1.109,"askSize":30}]}
2024-01-01T00:00:34.3904663Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.383Z","symbol":"XRPUSD","bidSize":720,"bidPrice":0.6153,"askPrice":0.6156,"askSize":433}]}
2024-01-01T00:00:34.3924247Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.384Z","symbol":"SOL_USDT","bidSize":8840000000,"bidPrice":100.08,"askPrice":101.96,"askSize":4355000000}]}
2024-01-01T00:00:34.3935602Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.386Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.659,"askSize":105}]}
2024-01-01T00:00:34.3944693Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.387Z","symbol":"ETHUSD","bidSize":33,"bidPrice":2284.5,"askPrice":2284.55,"askSize":75}]}
2024-01-01T00:00:34.3955359Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.388Z","symbol":"APTUSD","bidSize":125,"bidPrice":9.408,"askPrice":9.432,"askSize":50}]}
2024-01-01T00:00:34.4003597Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.393Z","symbol":"APTUSD","bidSize":77,"bidPrice":9.409,"askPrice":9.432,"askSize":50}]}
2024-01-01T00:00:34.4047588Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.397Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.781,"askSize":15}]}
2024-01-01T00:00:34.4072351Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.400Z","symbol":"XBTUSD","bidSize":202400,"bidPrice":42307.5,"askPrice":42308.0,"askSize":4700}]}
2024-01-01T00:00:34.4140764Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.406Z","symbol":"ETHUSD","bidSize":108,"bidPrice":2284.5,"askPrice":2284.55,"askSize":75}]}
2024-01-01T00:00:34.4157919Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.408Z","symbol":"SOL_USDT","bidSize":4409000000,"bidPrice":100.26,"askPrice":101.96,"askSize":4355000000}]}
2024-01-01T00:00:34.4182972Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.411Z","symbol":"STRAXUSDT","bidSize":2980,"bidPrice":0.9719,"askPrice":0.973,"askSize":2870}]}
2024-01-01T00:00:34.4277351Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.420Z","symbol":"ETHUSDT","bidSize":101000,"bidPrice":2284.8,"askPrice":2284.85,"askSize":62000}]}
2024-01-01T00:00:34.4285844Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.421Z","symbol":"AVAXUSD","bidSize":30,"bidPrice":38.553,"askPrice":38.693,"askSize":97}]}
2024-01-01T00:00:34.4336059Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.426Z","symbol":"AVAXUSD","bidSize":27,"bidPrice":38.554,"askPrice":38.693,"askSize":97}]}
2024-01-01T00:00:34.4372375Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.429Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.66,"askSize":105}]}
2024-01-01T00:00:34.4457512Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.438Z","symbol":"AVAXUSD","bidSize":74,"bidPrice":38.554,"askPrice":38.693,"askSize":97}]}
2024-01-01T00:00:34.4467887Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.439Z","symbol":"STRAXUSDT","bidSize":3000,"bidPrice":0.972,"askPrice":0.973,"askSize":2870}]}
2024-01-01T00:00:34.4529910Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.445Z","symbol":"XBTM24","bidSize":31600,"bidPrice":45193.0,"askPrice":45237.0,"askSize":1700}]}
2024-01-01T00:00:34.4575221Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.450Z","symbol":"XBTM24","bidSize":8800,"bidPrice":45193.5,"askPrice":45237.0,"askSize":1700}]}
2024-01-01T00:00:34.4595450Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.452Z","symbol":"SEIUSDT","bidSize":880,"bidPrice":0.5619,"askPrice":0.5634,"askSize":1820}]}
2024-01-01T00:00:34.4684996Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.461Z","symbol":"XBTUSD","bidSize":202400,"bidPrice":42307.5,"askPrice":42308.0,"askSize":4600}]}
2024-01-01T00:00:34.4713576Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.464Z","symbol":"MATICUSDT","bidSize":36000,"bidPrice":0.9717,"askPrice":0.9734,"askSize":60000}]}
2024-01-01T00:00:34.4846548Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.477Z","symbol":"AVAXUSD","bidSize":30,"bidPrice":38.555,"askPrice":38.693,"askSize":97}]}
2024-01-01T00:00:34.4887818Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.481Z","symbol":"AVAXUSD","bidSize":20,"bidPrice":38.556,"askPrice":38.693,"askSize":97}]}
2024-01-01T00:00:34.4940229Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.486Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.659,"askSize":105}]}
2024-01-01T00:00:34.5015256Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.494Z","symbol":"AVAXUSD","bidSize":76,"bidPrice":38.556,"askPrice":38.693,"askSize":97}]}
2024-01-01T00:00:34.5022657Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.495Z","symbol":"SOLUSD","bidSize":505,"bidPrice":101.84,"askPrice":101.9,"askSize":20}]}
2024-01-01T00:00:34.5035448Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.496Z","symbol":"ORBSUSDT","bidSize":760,"bidPrice":0.03914,"askPrice":0.03926,"askSize":780}]}
2024-01-01T00:00:34.5045677Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.497Z","symbol":"AVAXUSD","bidSize":76,"bidPrice":38.556,"askPrice":38.692,"askSize":30}]}
2024-01-01T00:00:34.5057154Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.498Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.781,"askSize":15}]}
2024-01-01T00:00:34.5066907Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.499Z","symbol":"SOLUSD","bidSize":200,"bidPrice":101.85,"askPrice":101.9,"askSize":20}]}
2024-01-01T00:00:34.5075503Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.500Z","symbol":"ORBSUSDT","bidSize":730,"bidPrice":0.03915,"askPrice":0.03926,"askSize":780}]}
2024-01-01T00:00:34.5088569Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.501Z","symbol":"AVAXUSD","bidSize":76,"bidPrice":38.556,"askPrice":38.691,"askSize":22}]}
2024-01-01T00:00:34.5112547Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.503Z","symbol":"LINKUSD","bidSize":160,"bidPrice":14.969,"askPrice":14.976,"askSize":299}]}
2024-01-01T00:00:34.5153402Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.508Z","symbol":"LINKUSD","bidSize":160,"bidPrice":14.969,"askPrice":14.976,"askSize":718}]}
2024-01-01T00:00:34.5168151Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.509Z","symbol":"LINKUSD","bidSize":160,"bidPrice":14.969,"askPrice":14.975,"askSize":160}]}
2024-01-01T00:00:34.5204045Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.513Z","symbol":"LINKUSD","bidSize":160,"bidPrice":14.969,"askPrice":14.974,"askSize":102}]}
2024-01-01T00:00:34.5230545Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.515Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.66,"askSize":105}]}
2024-01-01T00:00:34.5251504Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.518Z","symbol":"LINKUSD","bidSize":160,"bidPrice":14.969,"askPrice":14.973,"askSize":160}]}
2024-01-01T00:00:34.5276032Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.520Z","symbol":"AVAXUSD","bidSize":106,"bidPrice":38.556,"askPrice":38.691,"askSize":22}]}
2024-01-01T00:00:34.5302990Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.523Z","symbol":"LINKUSD","bidSize":160,"bidPrice":14.969,"askPrice":14.972,"askSize":103}]}
2024-01-01T00:00:34.5327575Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.525Z","symbol":"AVAXUSD","bidSize":23,"bidPrice":38.557,"askPrice":38.691,"askSize":22}]}
2024-01-01T00:00:34.5330110Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.525Z","symbol":"ETHUSD","bidSize":183,"bidPrice":2284.5,"askPrice":2284.55,"askSize":75}]}
2024-01-01T00:00:34.5362775Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.529Z","symbol":"LINKUSD","bidSize":160,"bidPrice":14.969,"askPrice":14.972,"askSize":263}]}
2024-01-01T00:00:34.5430870Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.535Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.659,"askSize":105}]}
2024-01-01T00:00:34.5438140Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.536Z","symbol":"LINKUSD","bidSize":160,"bidPrice":14.969,"askPrice":14.971,"askSize":108}]}
2024-01-01T00:00:34.5484369Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.541Z","symbol":"ADAUSD","bidSize":127,"bidPrice":0.5943,"askPrice":0.5946,"askSize":600}]}
2024-01-01T00:00:34.5506248Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.543Z","symbol":"AVAXUSD","bidSize":23,"bidPrice":38.557,"askPrice":38.69,"askSize":30}]}
2024-01-01T00:00:34.5525329Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.545Z","symbol":"ETHUSD","bidSize":108,"bidPrice":2284.5,"askPrice":2284.55,"askSize":75}]}
2024-01-01T00:00:34.5530830Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.545Z","symbol":"ADAUSD","bidSize":227,"bidPrice":0.5943,"askPrice":0.5946,"askSize":600}]}
2024-01-01T00:00:34.5542566Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.546Z","symbol":"ETHUSD","bidSize":108,"bidPrice":2284.5,"askPrice":2284.55,"askSize":150}]}
2024-01-01T00:00:34.5547322Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.547Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.781,"askSize":15}]}
2024-01-01T00:00:34.5551064Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.547Z","symbol":"AVAXUSD","bidSize":23,"bidPrice":38.557,"askPrice":38.689,"askSize":24}]}
2024-01-01T00:00:34.5573085Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.549Z","symbol":"AVAXUSD","bidSize":339,"bidPrice":38.557,"askPrice":38.689,"askSize":24}]}
2024-01-01T00:00:34.5638582Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.554Z","symbol":"AVAXUSD","bidSize":316,"bidPrice":38.557,"askPrice":38.689,"askSize":24}]}
2024-01-01T00:00:34.5640900Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.555Z","symbol":"AVAXUSD","bidSize":80,"bidPrice":38.558,"askPrice":38.689,"askSize":24}]}
2024-01-01T00:00:34.5657581Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.558Z","symbol":"ETHUSD","bidSize":33,"bidPrice":2284.5,"askPrice":2284.55,"askSize":150}]}
2024-01-01T00:00:34.5671517Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.559Z","symbol":"ETHUSDT","bidSize":101000,"bidPrice":2284.8,"askPrice":2284.85,"askSize":162000}]}
2024-01-01T00:00:34.5715009Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.564Z","symbol":"SOLUSDT","bidSize":270000,"bidPrice":101.86,"askPrice":101.93,"askSize":71000}]}
2024-01-01T00:00:34.5914613Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.574Z","symbol":"ETHUSDT","bidSize":101000,"bidPrice":2284.8,"askPrice":2284.85,"askSize":215000}]}
2024-01-01T00:00:34.5929344Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.577Z","symbol":"USTCUSDT","bidSize":1000,"bidPrice":0.03301,"askPrice":0.03316,"askSize":15000}]}
2024-01-01T00:00:34.5952883Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.587Z","symbol":"ADAUSD","bidSize":227,"bidPrice":0.5943,"askPrice":0.5948,"askSize":831}]}
2024-01-01T00:00:34.5961207Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.588Z","symbol":"APTUSD","bidSize":77,"bidPrice":9.409,"askPrice":9.446,"askSize":80}]}
2024-01-01T00:00:34.5991599Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.592Z","symbol":"ADAUSD","bidSize":227,"bidPrice":0.5943,"askPrice":0.5949,"askSize":1538}]}
2024-01-01T00:00:34.6016131Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.594Z","symbol":"ADAUSDT","bidSize":85000,"bidPrice":0.5934,"askPrice":0.5944,"askSize":1898000}]}
2024-01-01T00:00:34.6024307Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.595Z","symbol":"LINKUSD","bidSize":160,"bidPrice":14.969,"askPrice":14.976,"askSize":299}]}
2024-01-01T00:00:34.6056086Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.598Z","symbol":"ADAUSD","bidSize":227,"bidPrice":0.5943,"askPrice":0.5948,"askSize":600}]}
2024-01-01T00:00:34.6059897Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.598Z","symbol":"BNBUSD","bidSize":381,"bidPrice":311.05,"askPrice":311.72,"askSize":26}]}
2024-01-01T00:00:34.6070369Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.599Z","symbol":"ADAUSD","bidSize":121,"bidPrice":0.5944,"askPrice":0.5948,"askSize":600}]}
2024-01-01T00:00:34.6070488Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.599Z","symbol":"ETHUSD","bidSize":34,"bidPrice":2284.5,"askPrice":2284.55,"askSize":150}]}
2024-01-01T00:00:34.6070501Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.599Z","symbol":"LINKUSD","bidSize":160,"bidPrice":14.969,"askPrice":14.976,"askSize":664}]}
2024-01-01T00:00:34.6090431Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.601Z","symbol":"LINKUSD","bidSize":109,"bidPrice":14.97,"askPrice":14.976,"askSize":664}]}
2024-01-01T00:00:34.6094439Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.601Z","symbol":"LINKUSD","bidSize":109,"bidPrice":14.97,"askPrice":14.975,"askSize":160}]}
2024-01-01T00:00:34.6103234Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.602Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.66,"askSize":105}]}
2024-01-01T00:00:34.6112754Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.603Z","symbol":"BNBUSD","bidSize":236,"bidPrice":311.06,"askPrice":311.72,"askSize":26}]}
2024-01-01T00:00:34.6155652Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.604Z","symbol":"ADAUSD","bidSize":221,"bidPrice":0.5944,"askPrice":0.5948,"askSize":600}]}
2024-01-01T00:00:34.6157186Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.605Z","symbol":"XRPUSDT","bidSize":40000,"bidPrice":0.6156,"askPrice":0.6162,"askSize":188000}]}
2024-01-01T00:00:34.6157670Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.608Z","symbol":"LINKUSD","bidSize":109,"bidPrice":14.97,"askPrice":14.974,"askSize":101}]}
2024-01-01T00:00:34.6196429Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.609Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.659,"askSize":105}]}
2024-01-01T00:00:34.6196774Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.610Z","symbol":"SOLUSDT","bidSize":270000,"bidPrice":101.86,"askPrice":101.94,"askSize":172000}]}
2024-01-01T00:00:34.6196784Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.612Z","symbol":"SOLUSDT","bidSize":270000,"bidPrice":101.86,"askPrice":101.93,"askSize":53000}]}
2024-01-01T00:00:34.6227473Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.615Z","symbol":"LINKUSD","bidSize":160,"bidPrice":14.971,"askPrice":14.974,"askSize":101}]}
2024-01-01T00:00:34.6327115Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.617Z","symbol":"LINKUSD","bidSize":160,"bidPrice":14.971,"askPrice":14.973,"askSize":160}]}
2024-01-01T00:00:34.6327159Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.618Z","symbol":"ADAUSD","bidSize":221,"bidPrice":0.5944,"askPrice":0.5948,"askSize":1905}]}
2024-01-01T00:00:34.6329223Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.618Z","symbol":"ADAUSD","bidSize":221,"bidPrice":0.5944,"askPrice":0.5948,"askSize":600}]}
2024-01-01T00:00:34.6334740Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.620Z","symbol":"APTUSD","bidSize":77,"bidPrice":9.409,"askPrice":9.445,"askSize":125}]}
2024-01-01T00:00:34.6335245Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.621Z","symbol":"BCHUSD","bidSize":118,"bidPrice":259.8,"askPrice":259.85,"askSize":111}]}
2024-01-01T00:00:34.6340022Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.623Z","symbol":"LINKUSD","bidSize":160,"bidPrice":14.971,"askPrice":14.972,"askSize":102}]}
2024-01-01T00:00:34.6344559Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.624Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.781,"askSize":15}]}
2024-01-01T00:00:34.6350862Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.625Z","symbol":"APTUSD","bidSize":77,"bidPrice":9.409,"askPrice":9.444,"askSize":78}]}
2024-01-01T00:00:34.6357189Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.627Z","symbol":"BCHUSD","bidSize":118,"bidPrice":259.8,"askPrice":259.85,"askSize":36}]}
2024-01-01T00:00:34.6361113Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.628Z","symbol":"BCHUSD","bidSize":172,"bidPrice":259.8,"askPrice":259.85,"askSize":36}]}
2024-01-01T00:00:34.6380151Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.630Z","symbol":"APTUSD","bidSize":77,"bidPrice":9.409,"askPrice":9.444,"askSize":128}]}
2024-01-01T00:00:34.6428029Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.635Z","symbol":"ETH_USDT","bidSize":73000000,"bidPrice":2281.15,"askPrice":2283.1,"askSize":266000000}]}
2024-01-01T00:00:34.6449556Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.637Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.66,"askSize":105}]}
2024-01-01T00:00:34.6541035Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.647Z","symbol":"BCHUSD","bidSize":172,"bidPrice":259.8,"askPrice":259.9,"askSize":1405}]}
2024-01-01T00:00:34.6560492Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.649Z","symbol":"APEUSDT","bidSize":300000,"bidPrice":1.623,"askPrice":1.627,"askSize":12333000}]}
2024-01-01T00:00:34.6585716Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.651Z","symbol":"BCHUSD","bidSize":32,"bidPrice":259.85,"askPrice":259.9,"askSize":1405}]}
2024-01-01T00:00:34.6594159Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.652Z","symbol":"BCHUSD","bidSize":79,"bidPrice":259.85,"askPrice":259.9,"askSize":1405}]}
2024-01-01T00:00:34.6606810Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.653Z","symbol":"APEUSDT","bidSize":3227000,"bidPrice":1.623,"askPrice":1.627,"askSize":12333000}]}
2024-01-01T00:00:34.6631662Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.656Z","symbol":"APEUSDT","bidSize":3227000,"bidPrice":1.623,"askPrice":1.627,"askSize":5227000}]}
2024-01-01T00:00:34.6639472Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.656Z","symbol":"BCHUSD","bidSize":169,"bidPrice":259.85,"askPrice":259.9,"askSize":1405}]}
2024-01-01T00:00:34.6673050Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.660Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.659,"askSize":105}]}
2024-01-01T00:00:34.6690173Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.661Z","symbol":"BCHUSD","bidSize":210,"bidPrice":259.85,"askPrice":259.9,"askSize":1405}]}
2024-01-01T00:00:34.6768318Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.669Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.781,"askSize":15}]}
2024-01-01T00:00:34.6780269Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.670Z","symbol":"BCHUSD","bidSize":210,"bidPrice":259.85,"askPrice":259.9,"askSize":165}]}
2024-01-01T00:00:34.6897155Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.682Z","symbol":"AVAXUSD","bidSize":316,"bidPrice":38.559,"askPrice":38.689,"askSize":24}]}
2024-01-01T00:00:34.7026583Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.686Z","symbol":"AVAXUSD","bidSize":82,"bidPrice":38.56,"askPrice":38.689,"askSize":24}]}
2024-01-01T00:00:34.7026592Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.687Z","symbol":"XRPUSD","bidSize":720,"bidPrice":0.6153,"askPrice":0.6156,"askSize":481}]}
2024-01-01T00:00:34.7031233Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.689Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.66,"askSize":105}]}
2024-01-01T00:00:34.7031700Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.690Z","symbol":"BCHUSDT","bidSize":931000,"bidPrice":259.2,"askPrice":259.6,"askSize":100000}]}
2024-01-01T00:00:34.7034211Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.692Z","symbol":"XRPUSD","bidSize":720,"bidPrice":0.6153,"askPrice":0.6155,"askSize":61}]}
2024-01-01T00:00:34.7043781Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.697Z","symbol":"ADAUSD","bidSize":100,"bidPrice":0.5944,"askPrice":0.5948,"askSize":600}]}
2024-01-01T00:00:34.7052360Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.698Z","symbol":"ETHUSDT","bidSize":101000,"bidPrice":2284.8,"askPrice":2284.85,"askSize":100000}]}
2024-01-01T00:00:34.7196131Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.710Z","symbol":"ADAUSDT","bidSize":100000,"bidPrice":0.5935,"askPrice":0.5944,"askSize":1898000}]}
2024-01-01T00:00:34.7196501Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.712Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.659,"askSize":105}]}
2024-01-01T00:00:34.7323647Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.713Z","symbol":"LINKUSDT","bidSize":35000,"bidPrice":14.962,"askPrice":14.983,"askSize":50000}]}
2024-01-01T00:00:34.7323789Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.713Z","symbol":"LTCUSD","bidSize":278,"bidPrice":72.9,"askPrice":72.91,"askSize":130}]}
2024-01-01T00:00:34.7326020Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.716Z","symbol":"ETHUSD","bidSize":34,"bidPrice":2284.5,"askPrice":2284.55,"askSize":75}]}
2024-01-01T00:00:34.7366480Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.718Z","symbol":"LTCUSD","bidSize":278,"bidPrice":72.9,"askPrice":72.92,"askSize":180}]}
2024-01-01T00:00:34.7366507Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.719Z","symbol":"SEIUSDT","bidSize":110,"bidPrice":0.5618,"askPrice":0.5634,"askSize":1820}]}
2024-01-01T00:00:34.7368579Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.722Z","symbol":"LTCUSD","bidSize":357,"bidPrice":72.9,"askPrice":72.92,"askSize":180}]}
2024-01-01T00:00:34.7368671Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.723Z","symbol":"XRPUSDT","bidSize":90000,"bidPrice":0.6156,"askPrice":0.6162,"askSize":188000}]}
2024-01-01T00:00:34.7368764Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.723Z","symbol":"LTCUSD","bidSize":278,"bidPrice":72.9,"askPrice":72.92,"askSize":180}]}
2024-01-01T00:00:34.7368769Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.724Z","symbol":"LTCUSD","bidSize":115,"bidPrice":72.91,"askPrice":72.92,"askSize":180}]}
2024-01-01T00:00:34.7378166Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.728Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.781,"askSize":15}]}
2024-01-01T00:00:34.7384331Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.730Z","symbol":"XRPUSDT","bidSize":46000,"bidPrice":0.6157,"askPrice":0.6162,"askSize":188000}]}
2024-01-01T00:00:34.7445696Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.736Z","symbol":"XBTH24","bidSize":4000,"bidPrice":44078.0,"askPrice":44078.5,"askSize":2600}]}
2024-01-01T00:00:34.7450591Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.736Z","symbol":"XBTUSD","bidSize":202400,"bidPrice":42307.5,"askPrice":42309.0,"askSize":4400}]}
2024-01-01T00:00:34.7472253Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.739Z","symbol":"XBTH24","bidSize":8000,"bidPrice":44078.0,"askPrice":44078.5,"askSize":2600}]}
2024-01-01T00:00:34.7521346Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.741Z","symbol":"XBTUSD","bidSize":202400,"bidPrice":42307.5,"askPrice":42312.5,"askSize":62000}]}
2024-01-01T00:00:34.7522949Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.742Z","symbol":"AVAXUSD","bidSize":316,"bidPrice":38.561,"askPrice":38.689,"askSize":24}]}
2024-01-01T00:00:34.7522960Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.742Z","symbol":"ETHUSD","bidSize":109,"bidPrice":2284.5,"askPrice":2284.55,"askSize":75}]}
2024-01-01T00:00:34.7552668Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.744Z","symbol":"XRPUSD","bidSize":720,"bidPrice":0.6153,"askPrice":0.6156,"askSize":481}]}
2024-01-01T00:00:34.7553080Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.745Z","symbol":"XBTUSD","bidSize":15900,"bidPrice":42308.5,"askPrice":42312.5,"askSize":62000}]}
2024-01-01T00:00:34.7553085Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.746Z","symbol":"XBTUSD","bidSize":15900,"bidPrice":42312.0,"askPrice":42312.5,"askSize":62000}]}
2024-01-01T00:00:34.7553984Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.747Z","symbol":"XBTUSD","bidSize":37100,"bidPrice":42312.0,"askPrice":42312.5,"askSize":62000}]}
2024-01-01T00:00:34.7611691Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.750Z","symbol":"XBTH24","bidSize":8000,"bidPrice":44078.0,"askPrice":44083.5,"askSize":2400}]}
2024-01-01T00:00:34.7613237Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.752Z","symbol":"XBTUSD","bidSize":50400,"bidPrice":42312.0,"askPrice":42312.5,"askSize":62000}]}
2024-01-01T00:00:34.7614399Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.753Z","symbol":"XBTH24","bidSize":8000,"bidPrice":44078.0,"askPrice":44088.0,"askSize":2600}]}
2024-01-01T00:00:34.7669932Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.756Z","symbol":"XBTUSD","bidSize":84400,"bidPrice":42312.0,"askPrice":42312.5,"askSize":62000}]}
2024-01-01T00:00:34.7673800Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.759Z","symbol":"XBTUSD","bidSize":84400,"bidPrice":42312.0,"askPrice":42312.5,"askSize":51000}]}
2024-01-01T00:00:34.7748592Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.761Z","symbol":"AVAXUSD","bidSize":74,"bidPrice":38.562,"askPrice":38.689,"askSize":24}]}
2024-01-01T00:00:34.7748798Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.765Z","symbol":"XBTUSDT","bidSize":475000,"bidPrice":42309.5,"askPrice":42310.0,"askSize":4000}]}
2024-01-01T00:00:34.7824691Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.768Z","symbol":"XBTUSD","bidSize":84400,"bidPrice":42312.0,"askPrice":42313.0,"askSize":300}]}
2024-01-01T00:00:34.7825914Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.769Z","symbol":"XBTUSD","bidSize":175500,"bidPrice":42312.0,"askPrice":42313.0,"askSize":300}]}
2024-01-01T00:00:34.7826437Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.770Z","symbol":"XRPUSD","bidSize":720,"bidPrice":0.6153,"askPrice":0.6156,"askSize":205}]}
2024-01-01T00:00:34.7826468Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.771Z","symbol":"XBTH24","bidSize":5200,"bidPrice":44078.5,"askPrice":44088.0,"askSize":2600}]}
2024-01-01T00:00:34.7827133Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.772Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.66,"askSize":105}]}
2024-01-01T00:00:34.7892404Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.777Z","symbol":"XBTH24","bidSize":5200,"bidPrice":44078.5,"askPrice":44086.0,"askSize":4000}]}
2024-01-01T00:00:34.7893798Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.779Z","symbol":"XRPUSD","bidSize":300,"bidPrice":0.6154,"askPrice":0.6156,"askSize":205}]}
2024-01-01T00:00:34.7917078Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.783Z","symbol":"XBTH24","bidSize":4000,"bidPrice":44080.5,"askPrice":44086.0,"askSize":4000}]}
2024-01-01T00:00:34.7981104Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.784Z","symbol":"XBTUSD","bidSize":176500,"bidPrice":42312.0,"askPrice":42313.0,"askSize":300}]}
2024-01-01T00:00:34.7981505Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.786Z","symbol":"XBTUSD","bidSize":206500,"bidPrice":42312.0,"askPrice":42313.0,"askSize":300}]}
2024-01-01T00:00:34.7982424Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.788Z","symbol":"XBT_USDT","bidSize":1380000,"bidPrice":42274.0,"askPrice":42285.5,"askSize":230000}]}
2024-01-01T00:00:34.8032657Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.792Z","symbol":"XBTUSD","bidSize":34000,"bidPrice":42312.5,"askPrice":42313.0,"askSize":300}]}
2024-01-01T00:00:34.8032741Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.793Z","symbol":"ETHUSDT","bidSize":101000,"bidPrice":2284.8,"askPrice":2284.85,"askSize":165000}]}
2024-01-01T00:00:34.8032942Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.793Z","symbol":"XRPUSD","bidSize":420,"bidPrice":0.6155,"askPrice":0.6156,"askSize":205}]}
2024-01-01T00:00:34.8036162Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.795Z","symbol":"XBTUSD","bidSize":55200,"bidPrice":42312.5,"askPrice":42313.0,"askSize":300}]}
2024-01-01T00:00:34.8071461Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.797Z","symbol":"SOLUSDT","bidSize":270000,"bidPrice":101.86,"askPrice":101.93,"askSize":88000}]}
2024-01-01T00:00:34.8114161Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.801Z","symbol":"XBTUSD","bidSize":84000,"bidPrice":42312.5,"askPrice":42313.0,"askSize":300}]}
2024-01-01T00:00:34.8117771Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.802Z","symbol":"XBTUSD","bidSize":85000,"bidPrice":42312.5,"askPrice":42313.0,"askSize":300}]}
2024-01-01T00:00:34.8118212Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.803Z","symbol":"SOLUSDT","bidSize":270000,"bidPrice":101.86,"askPrice":101.93,"askSize":35000}]}
2024-01-01T00:00:34.8118218Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.803Z","symbol":"XRPUSD","bidSize":420,"bidPrice":0.6155,"askPrice":0.6156,"askSize":392}]}
2024-01-01T00:00:34.8175403Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.805Z","symbol":"XBTH24","bidSize":4000,"bidPrice":44080.5,"askPrice":44085.5,"askSize":3000}]}
2024-01-01T00:00:34.8248189Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.814Z","symbol":"APEUSDT","bidSize":8055000,"bidPrice":1.623,"askPrice":1.627,"askSize":5227000}]}
2024-01-01T00:00:34.8248212Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.816Z","symbol":"XBTUSD","bidSize":104700,"bidPrice":42312.5,"askPrice":42313.0,"askSize":300}]}
2024-01-01T00:00:34.8250336Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.816Z","symbol":"APEUSDT","bidSize":8055000,"bidPrice":1.623,"askPrice":1.627,"askSize":399000}]}
2024-01-01T00:00:34.8250491Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.817Z","symbol":"DOTUSD","bidSize":4,"bidPrice":8.208,"askPrice":8.218,"askSize":155}]}
2024-01-01T00:00:34.8310913Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.818Z","symbol":"XBTH24","bidSize":3100,"bidPrice":44081.0,"askPrice":44085.5,"askSize":3000}]}
2024-01-01T00:00:34.8313449Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.822Z","symbol":"CYBERUSDT","bidSize":10,"bidPrice":6.7954,"askPrice":6.8247,"askSize":10}]}
2024-01-01T00:00:34.8314671Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.822Z","symbol":"XBTUSD","bidSize":220500,"bidPrice":42312.5,"askPrice":42313.0,"askSize":300}]}
2024-01-01T00:00:34.8316592Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.823Z","symbol":"XBTUSD","bidSize":221200,"bidPrice":42312.5,"askPrice":42313.0,"askSize":300}]}
2024-01-01T00:00:34.8363063Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.828Z","symbol":"XBTUSD","bidSize":251200,"bidPrice":42312.5,"askPrice":42313.0,"askSize":300}]}
2024-01-01T00:00:34.8378237Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.829Z","symbol":"XBTUSD","bidSize":317600,"bidPrice":42312.5,"askPrice":42313.0,"askSize":300}]}
2024-01-01T00:00:34.8378284Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.829Z","symbol":"APEUSDT","bidSize":8055000,"bidPrice":1.623,"askPrice":1.628,"askSize":15988000}]}
2024-01-01T00:00:34.8414677Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.829Z","symbol":"XBTH24","bidSize":3100,"bidPrice":44081.0,"askPrice":44083.5,"askSize":4000}]}
2024-01-01T00:00:34.8414772Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.829Z","symbol":"XBTUSD","bidSize":201800,"bidPrice":42312.5,"askPrice":42313.0,"askSize":300}]}
2024-01-01T00:00:34.8415161Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.831Z","symbol":"DOTUSD","bidSize":54,"bidPrice":8.208,"askPrice":8.218,"askSize":155}]}
2024-01-01T00:00:34.8416366Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.833Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.659,"askSize":105}]}
2024-01-01T00:00:34.8416436Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.833Z","symbol":"ETHUSDT","bidSize":101000,"bidPrice":2284.8,"askPrice":2284.85,"askSize":217000}]}
2024-01-01T00:00:34.8469937Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.835Z","symbol":"XBTH24","bidSize":3100,"bidPrice":44081.0,"askPrice":44083.0,"askSize":3200}]}
2024-01-01T00:00:34.8470905Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.839Z","symbol":"XRPUSD","bidSize":420,"bidPrice":0.6155,"askPrice":0.6156,"askSize":812}]}
2024-01-01T00:00:34.8507724Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.839Z","symbol":"SOLUSDT","bidSize":270000,"bidPrice":101.86,"askPrice":101.93,"askSize":61000}]}
2024-01-01T00:00:34.8507972Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.841Z","symbol":"AVAXUSD","bidSize":316,"bidPrice":38.563,"askPrice":38.689,"askSize":24}]}
2024-01-01T00:00:34.8597949Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.847Z","symbol":"APEUSDT","bidSize":8055000,"bidPrice":1.623,"askPrice":1.628,"askSize":8882000}]}
2024-01-01T00:00:34.8597960Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.847Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.781,"askSize":15}]}
2024-01-01T00:00:34.8600336Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.850Z","symbol":"XBTH24","bidSize":4000,"bidPrice":44082.5,"askPrice":44083.0,"askSize":3200}]}
2024-01-01T00:00:34.8600346Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.850Z","symbol":"DOTUSD","bidSize":125,"bidPrice":8.208,"askPrice":8.218,"askSize":155}]}
2024-01-01T00:00:34.8642503Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.853Z","symbol":"AVAXUSD","bidSize":76,"bidPrice":38.564,"askPrice":38.689,"askSize":24}]}
2024-01-01T00:00:34.8690575Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.859Z","symbol":"APEUSDT","bidSize":10475000,"bidPrice":1.623,"askPrice":1.628,"askSize":8882000}]}
2024-01-01T00:00:34.8690816Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.861Z","symbol":"ETHUSDT","bidSize":101000,"bidPrice":2284.8,"askPrice":2284.85,"askSize":247000}]}
2024-01-01T00:00:34.8870695Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.863Z","symbol":"XBTH24","bidSize":4000,"bidPrice":44082.5,"askPrice":44088.0,"askSize":2600}]}
2024-01-01T00:00:34.8870833Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.865Z","symbol":"XBTH24","bidSize":4000,"bidPrice":44082.5,"askPrice":44083.0,"askSize":4000}]}
2024-01-01T00:00:34.8870846Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.867Z","symbol":"ETHUSDT","bidSize":101000,"bidPrice":2284.8,"askPrice":2284.85,"askSize":195000}]}
2024-01-01T00:00:34.8870850Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.869Z","symbol":"XBTUSD","bidSize":211800,"bidPrice":42312.5,"askPrice":42313.0,"askSize":300}]}
2024-01-01T00:00:34.8871088Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.870Z","symbol":"PEPEUSD","bidSize":23344,"bidPrice":1.295E-6,"askPrice":1.299E-6,"askSize":10274}]}
2024-01-01T00:00:34.8872554Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.871Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.66,"askSize":105}]}
2024-01-01T00:00:34.8872760Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.872Z","symbol":"APEUSDT","bidSize":8055000,"bidPrice":1.623,"askPrice":1.628,"askSize":8882000}]}
2024-01-01T00:00:34.8872889Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.873Z","symbol":"APEUSDT","bidSize":299000,"bidPrice":1.624,"askPrice":1.628,"askSize":8882000}]}
2024-01-01T00:00:34.8873979Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.874Z","symbol":"XBTETH","bidSize":2,"bidPrice":18.53,"askPrice":18.58,"askSize":1}]}
2024-01-01T00:00:34.9024364Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.885Z","symbol":"APEUSDT","bidSize":2132000,"bidPrice":1.624,"askPrice":1.628,"askSize":8882000}]}
2024-01-01T00:00:34.9041268Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.887Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.659,"askSize":105}]}
2024-01-01T00:00:34.9041708Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.890Z","symbol":"XBT_USDT","bidSize":1380000,"bidPrice":42274.0,"askPrice":42297.5,"askSize":230000}]}
2024-01-01T00:00:34.9041726Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.890Z","symbol":"ETHUSDT","bidSize":101000,"bidPrice":2284.8,"askPrice":2284.85,"askSize":165000}]}
2024-01-01T00:00:34.9087157Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.897Z","symbol":"CYBERUSDT","bidSize":10,"bidPrice":6.7954,"askPrice":6.8245,"askSize":70}]}
2024-01-01T00:00:34.9091998Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.900Z","symbol":"XBTM24","bidSize":8800,"bidPrice":45193.5,"askPrice":45232.5,"askSize":2100}]}
2024-01-01T00:00:34.9141289Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.903Z","symbol":"BNBUSD","bidSize":381,"bidPrice":311.07,"askPrice":311.72,"askSize":26}]}
2024-01-01T00:00:34.9193977Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.907Z","symbol":"SOLUSDT","bidSize":270000,"bidPrice":101.86,"askPrice":101.93,"askSize":171000}]}
2024-01-01T00:00:34.9194359Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.908Z","symbol":"SOLUSDT","bidSize":220000,"bidPrice":101.86,"askPrice":101.93,"askSize":171000}]}
2024-01-01T00:00:34.9194365Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.908Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.781,"askSize":15}]}
2024-01-01T00:00:34.9194383Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.909Z","symbol":"SUIUSD","bidSize":26021,"bidPrice":0.776,"askPrice":0.777,"askSize":13343}]}
2024-01-01T00:00:34.9196320Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.911Z","symbol":"DOGEUSDT","bidSize":672000,"bidPrice":0.08958,"askPrice":0.08966,"askSize":124000}]}
2024-01-01T00:00:34.9230806Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.912Z","symbol":"BNBUSD","bidSize":238,"bidPrice":311.08,"askPrice":311.72,"askSize":26}]}
2024-01-01T00:00:34.9231012Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.913Z","symbol":"SOLUSD","bidSize":205,"bidPrice":101.84,"askPrice":101.9,"askSize":20}]}
2024-01-01T00:00:34.9285638Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.917Z","symbol":"DOGEUSDT","bidSize":10000,"bidPrice":0.08958,"askPrice":0.08966,"askSize":124000}]}
2024-01-01T00:00:34.9356741Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.926Z","symbol":"SOLUSD","bidSize":205,"bidPrice":101.84,"askPrice":101.9,"askSize":450}]}
2024-01-01T00:00:34.9357246Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.927Z","symbol":"LINKUSD","bidSize":109,"bidPrice":14.97,"askPrice":14.972,"askSize":102}]}
2024-01-01T00:00:34.9357250Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.927Z","symbol":"SOLUSDT","bidSize":220000,"bidPrice":101.86,"askPrice":101.92,"askSize":110000}]}
2024-01-01T00:00:34.9409759Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.928Z","symbol":"ETHUSD","bidSize":34,"bidPrice":2284.5,"askPrice":2284.55,"askSize":75}]}
2024-01-01T00:00:34.9409786Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.929Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.66,"askSize":105}]}
2024-01-01T00:00:34.9411274Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.932Z","symbol":"LINKUSD","bidSize":109,"bidPrice":14.97,"askPrice":14.972,"askSize":262}]}
2024-01-01T00:00:34.9411284Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.932Z","symbol":"SOLUSD","bidSize":205,"bidPrice":101.84,"askPrice":101.89,"askSize":293}]}
2024-01-01T00:00:34.9413120Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.933Z","symbol":"LINKUSD","bidSize":109,"bidPrice":14.97,"askPrice":14.971,"askSize":58}]}
2024-01-01T00:00:34.9467906Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.935Z","symbol":"XBTUSDT","bidSize":664000,"bidPrice":42309.5,"askPrice":42310.0,"askSize":4000}]}
2024-01-01T00:00:34.9467917Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.935Z","symbol":"CYBERUSDT","bidSize":10,"bidPrice":6.7954,"askPrice":6.8244,"askSize":130}]}
2024-01-01T00:00:34.9495451Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.939Z","symbol":"SOLUSD","bidSize":208,"bidPrice":101.83,"askPrice":101.89,"askSize":293}]}
2024-01-01T00:00:34.9495817Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.940Z","symbol":"SOLUSDT","bidSize":110000,"bidPrice":101.86,"askPrice":101.92,"askSize":110000}]}
2024-01-01T00:00:34.9497976Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.941Z","symbol":"SOLUSD","bidSize":1533,"bidPrice":101.82,"askPrice":101.89,"askSize":293}]}
2024-01-01T00:00:34.9542417Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.941Z","symbol":"LINKUSD","bidSize":109,"bidPrice":14.97,"askPrice":14.971,"askSize":218}]}
2024-01-01T00:00:34.9542651Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.944Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.659,"askSize":105}]}
2024-01-01T00:00:34.9601585Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.952Z","symbol":"SOLUSDT","bidSize":110000,"bidPrice":101.86,"askPrice":101.92,"askSize":184000}]}
2024-01-01T00:00:34.9722962Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.953Z","symbol":"SOLUSDT","bidSize":110000,"bidPrice":101.86,"askPrice":101.91,"askSize":75000}]}
2024-01-01T00:00:34.9779078Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.965Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.781,"askSize":15}]}
2024-01-01T00:00:34.9779244Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.968Z","symbol":"DOGEUSDT","bidSize":673000,"bidPrice":0.08958,"askPrice":0.08966,"askSize":124000}]}
2024-01-01T00:00:34.9808953Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.971Z","symbol":"ETHUSDT","bidSize":101000,"bidPrice":2284.8,"askPrice":2284.85,"askSize":203000}]}
2024-01-01T00:00:34.9863359Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.974Z","symbol":"SOLUSDT","bidSize":110000,"bidPrice":101.86,"askPrice":101.91,"askSize":185000}]}
2024-01-01T00:00:34.9979672Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.986Z","symbol":"SOLUSDT","bidSize":110000,"bidPrice":101.86,"askPrice":101.9,"askSize":27000}]}
2024-01-01T00:00:34.9979729Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.987Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.66,"askSize":105}]}
2024-01-01T00:00:34.9979769Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.987Z","symbol":"SOLUSDT","bidSize":110000,"bidPrice":101.86,"askPrice":101.91,"askSize":185000}]}
2024-01-01T00:00:35.0059204Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.995Z","symbol":"DOGEUSDT","bidSize":10000,"bidPrice":0.08958,"askPrice":0.08966,"askSize":124000}]}
2024-01-01T00:00:35.0059216Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:34.995Z","symbol":"ETHUSD","bidSize":34,"bidPrice":2284.5,"askPrice":2284.55,"askSize":150}]}
2024-01-01T00:00:35.0105883Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:35.002Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.659,"askSize":105}]}
2024-01-01T00:00:35.0151804Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:35.004Z","symbol":"XBT_USDT","bidSize":1380000,"bidPrice":42274.0,"askPrice":42297.5,"askSize":250000}]}
2024-01-01T00:00:35.0222054Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:35.012Z","symbol":"BNBUSD","bidSize":381,"bidPrice":311.09,"askPrice":311.72,"askSize":26}]}
2024-01-01T00:00:35.0222077Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:35.012Z","symbol":"AVAXUSD","bidSize":22,"bidPrice":38.557,"askPrice":38.689,"askSize":24}]}
2024-01-01T00:00:35.0222399Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:35.014Z","symbol":"ETHUSD","bidSize":33,"bidPrice":2284.5,"askPrice":2284.55,"askSize":150}]}
2024-01-01T00:00:35.0274673Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:35.018Z","symbol":"SOLUSDT","bidSize":110000,"bidPrice":101.86,"askPrice":101.9,"askSize":110000}]}
2024-01-01T00:00:35.0274700Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:35.018Z","symbol":"BNBUSD","bidSize":232,"bidPrice":311.1,"askPrice":311.72,"askSize":26}]}
2024-01-01T00:00:35.0332205Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:35.024Z","symbol":"XBTUSD","bidSize":211900,"bidPrice":42312.5,"askPrice":42313.0,"askSize":300}]}
2024-01-01T00:00:35.0382937Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:35.027Z","symbol":"SOLUSDT","bidSize":110000,"bidPrice":101.86,"askPrice":101.9,"askSize":170000}]}
2024-01-01T00:00:35.0382960Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:35.028Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.781,"askSize":15}]}
2024-01-01T00:00:35.0530819Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:35.042Z","symbol":"MATICUSDT","bidSize":36000,"bidPrice":0.9717,"askPrice":0.9734,"askSize":88000}]}
2024-01-01T00:00:35.0562224Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:35.047Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.66,"askSize":105}]}
2024-01-01T00:00:35.0601628Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:35.048Z","symbol":"BNBUSDT","bidSize":6000,"bidPrice":310.61,"askPrice":311.71,"askSize":17000}]}
2024-01-01T00:00:35.0650454Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:35.055Z","symbol":"DOGEUSDT","bidSize":674000,"bidPrice":0.08958,"askPrice":0.08966,"askSize":124000}]}
2024-01-01T00:00:35.0726704Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:35.062Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.659,"askSize":105}]}
2024-01-01T00:00:35.0726726Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:35.063Z","symbol":"ARBUSD","bidSize":483,"bidPrice":1.562,"askPrice":1.567,"askSize":7278}]}
2024-01-01T00:00:35.0782471Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:35.066Z","symbol":"ARBUSD","bidSize":498,"bidPrice":1.562,"askPrice":1.567,"askSize":7278}]}
2024-01-01T00:00:35.0782965Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:35.067Z","symbol":"AVAXUSD","bidSize":316,"bidPrice":38.558,"askPrice":38.689,"askSize":24}]}
2024-01-01T00:00:35.0782971Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:35.067Z","symbol":"ACEUSDT","bidSize":100,"bidPrice":9.3104,"askPrice":9.3306,"askSize":100}]}
2024-01-01T00:00:35.0784034Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:35.070Z","symbol":"ETHUSDT","bidSize":1000,"bidPrice":2284.8,"askPrice":2284.85,"askSize":203000}]}
2024-01-01T00:00:35.0784052Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:35.070Z","symbol":"ACEUSDT","bidSize":100,"bidPrice":9.3104,"askPrice":9.3376,"askSize":100}]}
2024-01-01T00:00:35.0875436Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:35.075Z","symbol":"AVAXUSD","bidSize":79,"bidPrice":38.559,"askPrice":38.689,"askSize":24}]}
2024-01-01T00:00:35.0875469Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:35.078Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.781,"askSize":15}]}
2024-01-01T00:00:35.1103863Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:35.102Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.66,"askSize":105}]}
2024-01-01T00:00:35.1103919Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:35.102Z","symbol":"TRXUSDT","bidSize":9000,"bidPrice":0.1079,"askPrice":0.10803,"askSize":10000}]}
2024-01-01T00:00:35.1142643Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:35.103Z","symbol":"XRPUSD","bidSize":300,"bidPrice":0.6154,"askPrice":0.6156,"askSize":812}]}
2024-01-01T00:00:35.1142686Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:35.105Z","symbol":"XBTH24","bidSize":2500,"bidPrice":44081.0,"askPrice":44083.0,"askSize":4000}]}
2024-01-01T00:00:35.1142700Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:35.105Z","symbol":"ETHUSD","bidSize":33,"bidPrice":2284.5,"askPrice":2284.55,"askSize":152}]}
2024-01-01T00:00:35.1142711Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:35.106Z","symbol":"XBTUSDT","bidSize":664000,"bidPrice":42309.5,"askPrice":42310.0,"askSize":31000}]}
2024-01-01T00:00:35.1170506Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:35.107Z","symbol":"XBTUSD","bidSize":211900,"bidPrice":42312.5,"askPrice":42313.0,"askSize":1700}]}
2024-01-01T00:00:35.1170541Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:35.107Z","symbol":"XBT_USDT","bidSize":1400000,"bidPrice":42274.0,"askPrice":42297.5,"askSize":250000}]}
2024-01-01T00:00:35.1170694Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:35.109Z","symbol":"XRPUSD","bidSize":720,"bidPrice":0.6153,"askPrice":0.6156,"askSize":812}]}
2024-01-01T00:00:35.1184753Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:35.109Z","symbol":"XBTH24","bidSize":2500,"bidPrice":44081.0,"askPrice":44082.5,"askSize":2800}]}
2024-01-01T00:00:35.1184760Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:35.111Z","symbol":"XRPUSD","bidSize":720,"bidPrice":0.6153,"askPrice":0.6155,"askSize":420}]}
2024-01-01T00:00:35.1235511Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:35.113Z","symbol":"LTCUSD","bidSize":202,"bidPrice":72.9,"askPrice":72.92,"askSize":180}]}
2024-01-01T00:00:35.1235518Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:35.114Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.659,"askSize":105}]}
2024-01-01T00:00:35.1282034Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:35.117Z","symbol":"XBTUSDT","bidSize":665000,"bidPrice":42309.5,"askPrice":42310.0,"askSize":31000}]}
2024-01-01T00:00:35.1282445Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:35.118Z","symbol":"XBTH24","bidSize":2500,"bidPrice":44081.0,"askPrice":44081.5,"askSize":4000}]}
2024-01-01T00:00:35.1283276Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:35.119Z","symbol":"DOGEUSDT","bidSize":10000,"bidPrice":0.08958,"askPrice":0.08966,"askSize":124000}]}
2024-01-01T00:00:35.1313267Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:35.121Z","symbol":"LINKUSD","bidSize":100,"bidPrice":14.966,"askPrice":14.971,"askSize":218}]}
2024-01-01T00:00:35.1313298Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:35.122Z","symbol":"LINKUSD","bidSize":66,"bidPrice":14.967,"askPrice":14.971,"askSize":218}]}
2024-01-01T00:00:35.1316724Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:35.123Z","symbol":"ETHUSD","bidSize":13,"bidPrice":2284.5,"askPrice":2284.55,"askSize":152}]}
2024-01-01T00:00:35.1316734Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:35.123Z","symbol":"ETHUSD","bidSize":13,"bidPrice":2284.5,"askPrice":2284.55,"askSize":155}]}
2024-01-01T00:00:35.1318791Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:35.124Z","symbol":"TRXUSDT","bidSize":9000,"bidPrice":0.1079,"askPrice":0.10805,"askSize":9000}]}
2024-01-01T00:00:35.1371869Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:35.126Z","symbol":"XRPUSD","bidSize":720,"bidPrice":0.6153,"askPrice":0.6155,"askSize":471}]}
2024-01-01T00:00:35.1374258Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:35.126Z","symbol":"ETHUSD","bidSize":69,"bidPrice":2284.25,"askPrice":2284.55,"askSize":155}]}
2024-01-01T00:00:35.1376666Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:35.127Z","symbol":"GASUSDT","bidSize":10,"bidPrice":6.8293,"askPrice":6.8375,"askSize":70}]}
2024-01-01T00:00:35.1376945Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:35.129Z","symbol":"FETUSD","bidSize":9,"bidPrice":0.6689,"askPrice":0.6772,"askSize":9}]}
2024-01-01T00:00:35.1422104Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:35.130Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.781,"askSize":15}]}
2024-01-01T00:00:35.1422119Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:35.131Z","symbol":"LINKUSD","bidSize":66,"bidPrice":14.967,"askPrice":14.97,"askSize":160}]}
2024-01-01T00:00:35.1423595Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:35.133Z","symbol":"LINKUSD","bidSize":66,"bidPrice":14.967,"askPrice":14.97,"askSize":264}]}
2024-01-01T00:00:35.1423630Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:35.133Z","symbol":"FETUSD","bidSize":9,"bidPrice":0.6691,"askPrice":0.6772,"askSize":9}]}
2024-01-01T00:00:35.1424123Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:35.133Z","symbol":"APEUSDT","bidSize":2132000,"bidPrice":1.624,"askPrice":1.627,"askSize":302000}]}
2024-01-01T00:00:35.1424288Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:35.134Z","symbol":"DOTUSD","bidSize":125,"bidPrice":8.208,"askPrice":8.217,"askSize":84}]}
2024-01-01T00:00:35.1480832Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:35.135Z","symbol":"SUPERUSDT","bidSize":1340,"bidPrice":0.6081,"askPrice":0.6099,"askSize":480}]}
2024-01-01T00:00:35.1480977Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:35.135Z","symbol":"APEUSDT","bidSize":2132000,"bidPrice":1.624,"askPrice":1.627,"askSize":1493000}]}
2024-01-01T00:00:35.1482288Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:35.138Z","symbol":"APEUSDT","bidSize":2337000,"bidPrice":1.624,"askPrice":1.627,"askSize":1493000}]}
2024-01-01T00:00:35.1543157Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:35.141Z","symbol":"ETHUSD","bidSize":173,"bidPrice":2284.25,"askPrice":2284.55,"askSize":155}]}
2024-01-01T00:00:35.1543166Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:35.141Z","symbol":"LINKUSD","bidSize":226,"bidPrice":14.967,"askPrice":14.97,"askSize":264}]}
2024-01-01T00:00:35.1543950Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:35.143Z","symbol":"APEUSDT","bidSize":205000,"bidPrice":1.624,"askPrice":1.627,"askSize":1493000}]}
2024-01-01T00:00:35.1544895Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:35.145Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.66,"askSize":105}]}
2024-01-01T00:00:35.1545027Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:35.146Z","symbol":"LINKUSD","bidSize":226,"bidPrice":14.967,"askPrice":14.969,"askSize":63}]}
2024-01-01T00:00:35.1591112Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:35.149Z","symbol":"XBTUSD","bidSize":211200,"bidPrice":42312.5,"askPrice":42313.0,"askSize":1700}]}
2024-01-01T00:00:35.1591931Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:35.151Z","symbol":"LTCUSD","bidSize":343,"bidPrice":72.91,"askPrice":72.92,"askSize":180}]}
2024-01-01T00:00:35.1716949Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:35.152Z","symbol":"SUPERUSDT","bidSize":1340,"bidPrice":0.6081,"askPrice":0.61,"askSize":1290}]}
2024-01-01T00:00:35.1717427Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:35.153Z","symbol":"APEUSDT","bidSize":8055000,"bidPrice":1.623,"askPrice":1.627,"askSize":1493000}]}
2024-01-01T00:00:35.1717945Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:35.154Z","symbol":"ETHUSD","bidSize":173,"bidPrice":2284.25,"askPrice":2284.5,"askSize":22}]}
2024-01-01T00:00:35.1734528Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:35.156Z","symbol":"ETHUSD","bidSize":104,"bidPrice":2284.25,"askPrice":2284.5,"askSize":22}]}
2024-01-01T00:00:35.1736395Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:35.160Z","symbol":"LINKUSD","bidSize":109,"bidPrice":14.968,"askPrice":14.969,"askSize":63}]}
2024-01-01T00:00:35.1756161Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:35.162Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.659,"askSize":105}]}
2024-01-01T00:00:35.1756195Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:35.162Z","symbol":"LINKUSD","bidSize":11,"bidPrice":14.968,"askPrice":14.969,"askSize":63}]}
2024-01-01T00:00:35.1760584Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:35.163Z","symbol":"LINKUSD","bidSize":11,"bidPrice":14.968,"askPrice":14.969,"askSize":223}]}
2024-01-01T00:00:35.1760703Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:35.163Z","symbol":"ETHUSD","bidSize":104,"bidPrice":2284.25,"askPrice":2284.4,"askSize":75}]}
2024-01-01T00:00:35.1760722Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:35.165Z","symbol":"ETHUSD","bidSize":104,"bidPrice":2284.25,"askPrice":2284.4,"askSize":150}]}
2024-01-01T00:00:35.1760816Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:35.166Z","symbol":"SUIUSD","bidSize":26021,"bidPrice":0.776,"askPrice":0.777,"askSize":23343}]}
2024-01-01T00:00:35.1814582Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:35.168Z","symbol":"TIAUSDT","bidSize":140,"bidPrice":11.8869,"askPrice":11.9178,"askSize":40}]}
2024-01-01T00:00:35.1863048Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:35.175Z","symbol":"LTCUSD","bidSize":343,"bidPrice":72.91,"askPrice":72.92,"askSize":289}]}
2024-01-01T00:00:35.1863514Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:35.177Z","symbol":"SOLUSD","bidSize":1152,"bidPrice":101.82,"askPrice":101.89,"askSize":293}]}
2024-01-01T00:00:35.1865173Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:35.177Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.781,"askSize":15}]}
2024-01-01T00:00:35.1865408Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:35.179Z","symbol":"BLURUSDT","bidSize":9082000,"bidPrice":0.4575,"askPrice":0.464,"askSize":772000}]}
2024-01-01T00:00:35.1903863Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:35.179Z","symbol":"ETHUSD","bidSize":104,"bidPrice":2284.25,"askPrice":2284.4,"askSize":152}]}
2024-01-01T00:00:35.1960627Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:35.183Z","symbol":"MEMEUSDT","bidSize":400,"bidPrice":0.02727,"askPrice":0.02732,"askSize":18300}]}
2024-01-01T00:00:35.1960646Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:35.184Z","symbol":"SOLUSD","bidSize":1457,"bidPrice":101.82,"askPrice":101.89,"askSize":293}]}
2024-01-01T00:00:35.1961418Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:35.184Z","symbol":"SOLUSD","bidSize":822,"bidPrice":101.82,"askPrice":101.89,"askSize":293}]}
2024-01-01T00:00:35.1961453Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:35.186Z","symbol":"PYTHUSDT","bidSize":100,"bidPrice":0.3256,"askPrice":0.3264,"askSize":100}]}
2024-01-01T00:00:35.1961768Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:35.188Z","symbol":"100BONKUSDT","bidSize":2000,"bidPrice":0.0013038,"askPrice":0.0013299,"askSize":31000}]}
2024-01-01T00:00:35.2060930Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:35.194Z","symbol":"AVAXUSD","bidSize":20,"bidPrice":38.56,"askPrice":38.689,"askSize":24}]}
2024-01-01T00:00:35.2061097Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:35.197Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.66,"askSize":105}]}
2024-01-01T00:00:35.2061441Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:35.197Z","symbol":"PYTHUSDT","bidSize":100,"bidPrice":0.3256,"askPrice":0.3266,"askSize":100}]}
2024-01-01T00:00:35.2111683Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:35.202Z","symbol":"XBTEUR","bidSize":26800,"bidPrice":38345.5,"askPrice":38397.0,"askSize":700}]}
2024-01-01T00:00:35.2150557Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:35.207Z","symbol":"CYBERUSDT","bidSize":10,"bidPrice":6.7974,"askPrice":6.8244,"askSize":130}]}
2024-01-01T00:00:35.2193088Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:35.211Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.659,"askSize":105}]}
2024-01-01T00:00:35.2306140Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:35.223Z","symbol":"SOLUSDT","bidSize":110000,"bidPrice":101.86,"askPrice":101.89,"askSize":66000}]}
2024-01-01T00:00:35.2328612Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:35.225Z","symbol":"LINKUSDT","bidSize":35000,"bidPrice":14.962,"askPrice":14.982,"askSize":48000}]}
2024-01-01T00:00:35.2364902Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:35.229Z","symbol":"XBTUSDT","bidSize":672000,"bidPrice":42309.5,"askPrice":42310.0,"askSize":31000}]}
2024-01-01T00:00:35.2474559Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:35.240Z","symbol":"EOSUSD","bidSize":1411,"bidPrice":0.8445,"askPrice":0.8481,"askSize":139}]}
2024-01-01T00:00:35.2480284Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:35.240Z","symbol":"ARKUSDT","bidSize":50,"bidPrice":0.9264,"askPrice":0.9301,"askSize":50}]}
2024-01-01T00:00:35.2490794Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:35.241Z","symbol":"ETH_XBT","bidSize":19000000,"bidPrice":0.05398,"askPrice":0.0540127,"askSize":168000000}]}
2024-01-01T00:00:35.2515885Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:35.244Z","symbol":"XBTUSD","bidSize":211200,"bidPrice":42312.5,"askPrice":42313.0,"askSize":2900}]}
2024-01-01T00:00:35.2521647Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:35.245Z","symbol":"LTCUSD","bidSize":202,"bidPrice":72.9,"askPrice":72.92,"askSize":289}]}
2024-01-01T00:00:35.2538402Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:35.246Z","symbol":"SOLUSDT","bidSize":110000,"bidPrice":101.86,"askPrice":101.88,"askSize":110000}]}
2024-01-01T00:00:35.2542875Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:35.246Z","symbol":"SOLUSD","bidSize":201,"bidPrice":101.82,"askPrice":101.89,"askSize":293}]}
2024-01-01T00:00:35.2564100Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:35.247Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.781,"askSize":15}]}
2024-01-01T00:00:35.2564217Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:35.247Z","symbol":"XBTUSD","bidSize":210200,"bidPrice":42312.5,"askPrice":42313.0,"askSize":2900}]}
2024-01-01T00:00:35.2592562Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:35.251Z","symbol":"XBTEUR","bidSize":16700,"bidPrice":38346.0,"askPrice":38397.0,"askSize":700}]}
2024-01-01T00:00:35.2630470Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:35.254Z","symbol":"BCHUSD","bidSize":120,"bidPrice":259.85,"askPrice":259.9,"askSize":165}]}
2024-01-01T00:00:35.2630554Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:35.254Z","symbol":"ARKUSDT","bidSize":50,"bidPrice":0.9264,"askPrice":0.9303,"askSize":50}]}
2024-01-01T00:00:35.2630589Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:35.254Z","symbol":"SOLUSD","bidSize":94,"bidPrice":101.82,"askPrice":101.89,"askSize":293}]}
2024-01-01T00:00:35.2631599Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:35.255Z","symbol":"SOLUSD","bidSize":218,"bidPrice":101.82,"askPrice":101.89,"askSize":293}]}
2024-01-01T00:00:35.2700561Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:35.262Z","symbol":"DOGEUSDT","bidSize":677000,"bidPrice":0.08958,"askPrice":0.08966,"askSize":124000}]}
2024-01-01T00:00:35.2731552Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:35.265Z","symbol":"DOGEUSDT","bidSize":10000,"bidPrice":0.08958,"askPrice":0.08966,"askSize":124000}]}
2024-01-01T00:00:35.2744425Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:35.267Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.66,"askSize":105}]}
2024-01-01T00:00:35.2781501Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:35.271Z","symbol":"EOSUSD","bidSize":2808,"bidPrice":0.8445,"askPrice":0.8481,"askSize":139}]}
2024-01-01T00:00:35.2783549Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:35.271Z","symbol":"XBTUSD","bidSize":210200,"bidPrice":42312.5,"askPrice":42313.0,"askSize":13900}]}
2024-01-01T00:00:35.2793933Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:35.272Z","symbol":"XBTUSD","bidSize":210200,"bidPrice":42312.5,"askPrice":42313.0,"askSize":53400}]}
2024-01-01T00:00:35.2813170Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:35.273Z","symbol":"XBTUSD","bidSize":210200,"bidPrice":42312.5,"askPrice":42313.0,"askSize":64400}]}
2024-01-01T00:00:35.2842817Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:35.277Z","symbol":"ADAUSDT","bidSize":100000,"bidPrice":0.5935,"askPrice":0.5944,"askSize":100000}]}
2024-01-01T00:00:35.2960823Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:35.288Z","symbol":"DOGEUSDT","bidSize":668000,"bidPrice":0.08958,"askPrice":0.08966,"askSize":124000}]}
2024-01-01T00:00:35.2982604Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:35.291Z","symbol":"DOGEUSDT","bidSize":10000,"bidPrice":0.08958,"askPrice":0.08966,"askSize":124000}]}
2024-01-01T00:00:35.3164406Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:35.309Z","symbol":"USTCUSDT","bidSize":900,"bidPrice":0.03302,"askPrice":0.03316,"askSize":15000}]}
2024-01-01T00:00:35.3184862Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:35.311Z","symbol":"XBTEUR","bidSize":1000,"bidPrice":38346.5,"askPrice":38397.0,"askSize":700}]}
2024-01-01T00:00:35.3226025Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:35.315Z","symbol":"XBTEUR","bidSize":1300,"bidPrice":38347.0,"askPrice":38397.0,"askSize":700}]}
2024-01-01T00:00:35.3279499Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:35.320Z","symbol":"XBTEUR","bidSize":2300,"bidPrice":38347.0,"askPrice":38397.0,"askSize":700}]}
2024-01-01T00:00:35.3283017Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:35.321Z","symbol":"XBTUSDT","bidSize":672000,"bidPrice":42309.5,"askPrice":42310.0,"askSize":4000}]}
2024-01-01T00:00:35.3302081Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:35.323Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.659,"askSize":105}]}
2024-01-01T00:00:35.3308241Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:35.323Z","symbol":"XBTEUR","bidSize":1000,"bidPrice":38347.0,"askPrice":38397.0,"askSize":700}]}
2024-01-01T00:00:35.3339750Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:35.326Z","symbol":"XBTEUR","bidSize":1400,"bidPrice":38347.5,"askPrice":38397.0,"askSize":700}]}
2024-01-01T00:00:35.3391121Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:35.331Z","symbol":"XBTEUR","bidSize":2400,"bidPrice":38347.5,"askPrice":38397.0,"askSize":700}]}
2024-01-01T00:00:35.3391249Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:35.331Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.781,"askSize":15}]}
2024-01-01T00:00:35.3442862Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:35.337Z","symbol":"DOGEUSDT","bidSize":669000,"bidPrice":0.08958,"askPrice":0.08966,"askSize":124000}]}
2024-01-01T00:00:35.3443378Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:35.337Z","symbol":"XBTEUR","bidSize":1500,"bidPrice":38348.0,"askPrice":38397.0,"askSize":700}]}
2024-01-01T00:00:35.3450904Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:35.338Z","symbol":"XBTUSD","bidSize":210200,"bidPrice":42312.5,"askPrice":42313.0,"askSize":63000}]}
2024-01-01T00:00:35.3502263Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:35.342Z","symbol":"XBTEUR","bidSize":2500,"bidPrice":38348.0,"askPrice":38397.0,"askSize":700}]}
2024-01-01T00:00:35.3535326Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:35.346Z","symbol":"XBTEUR","bidSize":1000,"bidPrice":38348.0,"askPrice":38397.0,"askSize":700}]}
2024-01-01T00:00:35.3545958Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:35.347Z","symbol":"XBTEUR","bidSize":600,"bidPrice":38348.5,"askPrice":38397.0,"askSize":700}]}
2024-01-01T00:00:35.3591077Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:35.351Z","symbol":"TRXUSDT","bidSize":278000,"bidPrice":0.10772,"askPrice":0.10805,"askSize":9000}]}
2024-01-01T00:00:35.3622555Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:35.354Z","symbol":"XBTEUR","bidSize":16700,"bidPrice":38346.0,"askPrice":38397.0,"askSize":700}]}
2024-01-01T00:00:35.3629383Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:35.355Z","symbol":"XBTEUR","bidSize":1000,"bidPrice":38348.5,"askPrice":38397.0,"askSize":700}]}
2024-01-01T00:00:35.3673829Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:35.360Z","symbol":"XBTEUR","bidSize":700,"bidPrice":38349.0,"askPrice":38397.0,"askSize":700}]}
2024-01-01T00:00:35.3721368Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:35.364Z","symbol":"XBTEUR","bidSize":1700,"bidPrice":38349.0,"askPrice":38397.0,"askSize":700}]}
2024-01-01T00:00:35.3735064Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:35.366Z","symbol":"DOGEUSDT","bidSize":10000,"bidPrice":0.08958,"askPrice":0.08966,"askSize":124000}]}
2024-01-01T00:00:35.3759245Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:35.368Z","symbol":"XBT_USDT","bidSize":1380000,"bidPrice":42277.0,"askPrice":42297.5,"askSize":250000}]}
2024-01-01T00:00:35.3762733Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:35.369Z","symbol":"XBTEUR","bidSize":1000,"bidPrice":38349.0,"askPrice":38397.0,"askSize":700}]}
2024-01-01T00:00:35.3772434Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:35.370Z","symbol":"XBTEUR","bidSize":800,"bidPrice":38349.5,"askPrice":38397.0,"askSize":700}]}
2024-01-01T00:00:35.4182212Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:35.410Z","symbol":"ETH_USDT","bidSize":72000000,"bidPrice":2281.3,"askPrice":2283.1,"askSize":266000000}]}
2024-01-01T00:00:35.4215059Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:35.414Z","symbol":"LINKUSD","bidSize":11,"bidPrice":14.968,"askPrice":14.969,"askSize":258}]}
2024-01-01T00:00:35.4225987Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:35.415Z","symbol":"LINKUSD","bidSize":11,"bidPrice":14.968,"askPrice":14.969,"askSize":195}]}
2024-01-01T00:00:35.4269083Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:35.419Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.66,"askSize":105}]}
2024-01-01T00:00:35.4321681Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:35.424Z","symbol":"DOGEUSDT","bidSize":670000,"bidPrice":0.08958,"askPrice":0.08966,"askSize":124000}]}
2024-01-01T00:00:35.4355075Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:35.425Z","symbol":"DOGEUSDT","bidSize":10000,"bidPrice":0.08958,"askPrice":0.08966,"askSize":124000}]}
2024-01-01T00:00:35.4355081Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:35.425Z","symbol":"MBLUSDT","bidSize":4000,"bidPrice":0.004756,"askPrice":0.004757,"askSize":105000}]}
2024-01-01T00:00:35.4369715Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:35.428Z","symbol":"DOGEUSDT","bidSize":671000,"bidPrice":0.08958,"askPrice":0.08966,"askSize":124000}]}
2024-01-01T00:00:35.4422360Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:35.435Z","symbol":"SOL_USDT","bidSize":8823000000,"bidPrice":100.27,"askPrice":101.96,"askSize":4355000000}]}
2024-01-01T00:00:35.4490239Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:35.441Z","symbol":"XBTUSD","bidSize":210200,"bidPrice":42312.5,"askPrice":42313.0,"askSize":52000}]}
2024-01-01T00:00:35.4730061Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:35.465Z","symbol":"NTRNUSDT","bidSize":20,"bidPrice":1.0944,"askPrice":1.109,"askSize":30}]}
2024-01-01T00:00:35.4776240Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:35.470Z","symbol":"SOL_USDT","bidSize":4402000000,"bidPrice":100.43,"askPrice":101.96,"askSize":4355000000}]}
2024-01-01T00:00:35.4819775Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:35.474Z","symbol":"STRAXUSDT","bidSize":3000,"bidPrice":0.972,"askPrice":0.9732,"askSize":3110}]}
2024-01-01T00:00:35.4830960Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:35.476Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.659,"askSize":105}]}
2024-01-01T00:00:35.4938415Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:35.486Z","symbol":"XBT_USDT","bidSize":1400000,"bidPrice":42277.0,"askPrice":42297.5,"askSize":250000}]}
2024-01-01T00:00:35.4956777Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:35.488Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.781,"askSize":15}]}
2024-01-01T00:00:35.5021347Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:35.494Z","symbol":"STRAXUSDT","bidSize":3070,"bidPrice":0.9722,"askPrice":0.9732,"askSize":3110}]}
2024-01-01T00:00:35.5075420Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:35.500Z","symbol":"LTCUSD","bidSize":365,"bidPrice":72.91,"askPrice":72.92,"askSize":289}]}
2024-01-01T00:00:35.5171193Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:35.509Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.66,"askSize":105}]}
2024-01-01T00:00:35.5261136Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:35.518Z","symbol":"SUIUSD","bidSize":26021,"bidPrice":0.776,"askPrice":0.777,"askSize":13343}]}
2024-01-01T00:00:35.5322567Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:35.524Z","symbol":"DOGEUSDT","bidSize":10000,"bidPrice":0.08958,"askPrice":0.08966,"askSize":124000}]}
2024-01-01T00:00:35.5350055Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:35.527Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.659,"askSize":105}]}
2024-01-01T00:00:35.5361602Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:35.528Z","symbol":"DOGEUSDT","bidSize":672000,"bidPrice":0.08958,"askPrice":0.08966,"askSize":124000}]}
2024-01-01T00:00:35.5423831Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:35.535Z","symbol":"ORBSUSDT","bidSize":780,"bidPrice":0.03916,"askPrice":0.03926,"askSize":780}]}
2024-01-01T00:00:35.5525596Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:35.537Z","symbol":"LINKUSD","bidSize":171,"bidPrice":14.968,"askPrice":14.969,"askSize":195}]}
2024-01-01T00:00:35.5525723Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:35.537Z","symbol":"NTRNUSDT","bidSize":20,"bidPrice":1.0944,"askPrice":1.1089,"askSize":30}]}
2024-01-01T00:00:35.5525818Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:35.537Z","symbol":"ORBSUSDT","bidSize":780,"bidPrice":0.03916,"askPrice":0.03927,"askSize":710}]}
2024-01-01T00:00:35.5525825Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:35.537Z","symbol":"DOGEUSDT","bidSize":10000,"bidPrice":0.08958,"askPrice":0.08966,"askSize":124000}]}
2024-01-01T00:00:35.5533345Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:35.539Z","symbol":"LINKUSD","bidSize":171,"bidPrice":14.968,"askPrice":14.969,"askSize":35}]}
2024-01-01T00:00:35.5539570Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:35.540Z","symbol":"BCHUSD","bidSize":210,"bidPrice":259.85,"askPrice":259.9,"askSize":165}]}
2024-01-01T00:00:35.5543925Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:35.543Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.781,"askSize":15}]}
2024-01-01T00:00:35.5548311Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:35.547Z","symbol":"DOGEUSDT","bidSize":673000,"bidPrice":0.08958,"askPrice":0.08966,"askSize":124000}]}
2024-01-01T00:00:35.5581475Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:35.551Z","symbol":"100SATSUSD","bidSize":9,"bidPrice":7.779E-5,"askPrice":7.818E-5,"askSize":9}]}
2024-01-01T00:00:35.5829805Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:35.574Z","symbol":"DOGEUSDT","bidSize":10000,"bidPrice":0.08958,"askPrice":0.08966,"askSize":124000}]}
2024-01-01T00:00:35.5842662Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:35.577Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.66,"askSize":105}]}
2024-01-01T00:00:35.5932554Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:35.586Z","symbol":"XBTEUR","bidSize":16700,"bidPrice":38346.0,"askPrice":38397.0,"askSize":700}]}
2024-01-01T00:00:35.5972634Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:35.589Z","symbol":"LTCUSD","bidSize":230,"bidPrice":72.9,"askPrice":72.92,"askSize":289}]}
2024-01-01T00:00:35.5972789Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:35.590Z","symbol":"100SATSUSD","bidSize":9,"bidPrice":7.778E-5,"askPrice":7.818E-5,"askSize":9}]}
2024-01-01T00:00:35.5997393Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:35.592Z","symbol":"TIAUSDT","bidSize":100,"bidPrice":11.887,"askPrice":11.9178,"askSize":40}]}
2024-01-01T00:00:35.6095656Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:35.602Z","symbol":"XBTUSD","bidSize":210200,"bidPrice":42312.5,"askPrice":42313.0,"askSize":41000}]}
2024-01-01T00:00:35.6214761Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:35.614Z","symbol":"XRPUSD","bidSize":720,"bidPrice":0.6153,"askPrice":0.6155,"askSize":519}]}
2024-01-01T00:00:35.6224586Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:35.615Z","symbol":"SUIUSD","bidSize":26021,"bidPrice":0.776,"askPrice":0.777,"askSize":23343}]}
2024-01-01T00:00:35.6243165Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:35.617Z","symbol":"DOGEUSDT","bidSize":674000,"bidPrice":0.08958,"askPrice":0.08966,"askSize":124000}]}
2024-01-01T00:00:35.6276566Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:35.620Z","symbol":"LUNCUSDT","bidSize":18044000,"bidPrice":1.3797E-4,"askPrice":1.3907E-4,"askSize":102000}]}
2024-01-01T00:00:35.6285302Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:35.621Z","symbol":"XBTUSD","bidSize":210200,"bidPrice":42312.5,"askPrice":42313.0,"askSize":52000}]}
2024-01-01T00:00:35.6477551Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:35.633Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.659,"askSize":105}]}
2024-01-01T00:00:35.6528074Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:35.641Z","symbol":"SNTUSDT","bidSize":11100,"bidPrice":0.0449,"askPrice":0.04506,"askSize":1600}]}
2024-01-01T00:00:35.6537424Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:35.643Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.781,"askSize":15}]}
2024-01-01T00:00:35.6726513Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:35.665Z","symbol":"DOGEUSDT","bidSize":10000,"bidPrice":0.08958,"askPrice":0.08966,"askSize":124000}]}
2024-01-01T00:00:35.6840480Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:35.676Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.66,"askSize":105}]}
2024-01-01T00:00:35.6863709Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:35.679Z","symbol":"BNBUSD","bidSize":370,"bidPrice":310.94,"askPrice":311.72,"askSize":26}]}
2024-01-01T00:00:35.6869850Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:35.679Z","symbol":"WSMUSDT","bidSize":510,"bidPrice":0.01679,"askPrice":0.02097,"askSize":500}]}
2024-01-01T00:00:35.6962458Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:35.689Z","symbol":"BNBUSD","bidSize":381,"bidPrice":311.03,"askPrice":311.72,"askSize":26}]}
2024-01-01T00:00:35.7005677Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:35.693Z","symbol":"BNBUSD","bidSize":234,"bidPrice":311.04,"askPrice":311.72,"askSize":26}]}
2024-01-01T00:00:35.7414190Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:35.734Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.659,"askSize":105}]}
2024-01-01T00:00:35.7503577Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:35.743Z","symbol":"DOGEUSDT","bidSize":675000,"bidPrice":0.08958,"askPrice":0.08966,"askSize":124000}]}
2024-01-01T00:00:35.7506564Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:35.743Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.781,"askSize":15}]}
2024-01-01T00:00:35.7513408Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:35.744Z","symbol":"DOGEUSDT","bidSize":10000,"bidPrice":0.08958,"askPrice":0.08966,"askSize":124000}]}
2024-01-01T00:00:35.7650595Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:35.757Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.66,"askSize":105}]}
2024-01-01T00:00:35.7820530Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:35.774Z","symbol":"SUIUSD","bidSize":26021,"bidPrice":0.776,"askPrice":0.777,"askSize":13343}]}
2024-01-01T00:00:35.7873370Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:35.780Z","symbol":"BLURUSDT","bidSize":9082000,"bidPrice":0.4575,"askPrice":0.4639,"askSize":763000}]}
2024-01-01T00:00:35.8542849Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:35.837Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.659,"askSize":105}]}
2024-01-01T00:00:35.8560983Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:35.840Z","symbol":"XBTUSDT","bidSize":707000,"bidPrice":42309.5,"askPrice":42310.0,"askSize":4000}]}
2024-01-01T00:00:35.8583344Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:35.845Z","symbol":"USTCUSDT","bidSize":900,"bidPrice":0.03301,"askPrice":0.03316,"askSize":15000}]}
2024-01-01T00:00:35.8613708Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:35.850Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.66,"askSize":105}]}
2024-01-01T00:00:35.8655580Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:35.857Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.781,"askSize":15}]}
2024-01-01T00:00:35.8663507Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:35.857Z","symbol":"ARKUSDT","bidSize":50,"bidPrice":0.9264,"askPrice":0.9299,"askSize":50}]}
2024-01-01T00:00:35.8815414Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:35.864Z","symbol":"DOGEUSDT","bidSize":676000,"bidPrice":0.08958,"askPrice":0.08966,"askSize":124000}]}
2024-01-01T00:00:35.8818332Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:35.868Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.66,"askSize":104}]}
2024-01-01T00:00:35.8825116Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:35.871Z","symbol":"DOGEUSDT","bidSize":10000,"bidPrice":0.08958,"askPrice":0.08966,"askSize":124000}]}
2024-01-01T00:00:35.8827938Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:35.872Z","symbol":"DOGEUSDT","bidSize":677000,"bidPrice":0.08958,"askPrice":0.08966,"askSize":124000}]}
2024-01-01T00:00:35.9017560Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:35.894Z","symbol":"DOGEUSDT","bidSize":10000,"bidPrice":0.08958,"askPrice":0.08966,"askSize":124000}]}
2024-01-01T00:00:35.9071123Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:35.899Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.659,"askSize":104}]}
2024-01-01T00:00:35.9091692Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:35.902Z","symbol":"ARKUSDT","bidSize":50,"bidPrice":0.9261,"askPrice":0.9299,"askSize":50}]}
2024-01-01T00:00:35.9199445Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:35.912Z","symbol":"MBLUSDT","bidSize":106000,"bidPrice":0.004696,"askPrice":0.004757,"askSize":105000}]}
2024-01-01T00:00:35.9303370Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:35.923Z","symbol":"DOGEUSDT","bidSize":668000,"bidPrice":0.08958,"askPrice":0.08966,"askSize":124000}]}
2024-01-01T00:00:35.9318371Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:35.924Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.781,"askSize":15}]}
2024-01-01T00:00:35.9385110Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:35.931Z","symbol":"DOGEUSDT","bidSize":10000,"bidPrice":0.08958,"askPrice":0.08966,"askSize":124000}]}
2024-01-01T00:00:35.9398147Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:35.932Z","symbol":"DOGEUSDT","bidSize":669000,"bidPrice":0.08958,"askPrice":0.08966,"askSize":124000}]}
2024-01-01T00:00:35.9444892Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:35.937Z","symbol":"GASUSDT","bidSize":20,"bidPrice":6.8284,"askPrice":6.8375,"askSize":70}]}
2024-01-01T00:00:35.9496014Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:35.942Z","symbol":"TRXUSDT","bidSize":9000,"bidPrice":0.10787,"askPrice":0.10805,"askSize":9000}]}
2024-01-01T00:00:35.9506717Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:35.943Z","symbol":"TRXUSDT","bidSize":9000,"bidPrice":0.10787,"askPrice":0.10802,"askSize":10000}]}
2024-01-01T00:00:35.9781550Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:35.970Z","symbol":"SNTUSDT","bidSize":500,"bidPrice":0.04492,"askPrice":0.04506,"askSize":1600}]}
2024-01-01T00:00:35.9861335Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:35.978Z","symbol":"SNTUSDT","bidSize":500,"bidPrice":0.04492,"askPrice":0.04506,"askSize":2200}]}
2024-01-01T00:00:35.9994647Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:35.992Z","symbol":"SUIUSD","bidSize":26021,"bidPrice":0.776,"askPrice":0.777,"askSize":20343}]}
2024-01-01T00:00:36.0141418Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:36.006Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.66,"askSize":104}]}
2024-01-01T00:00:36.0390859Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:36.031Z","symbol":"SUIUSDT","bidSize":744100,"bidPrice":0.776,"askPrice":0.777,"askSize":1260100}]}
2024-01-01T00:00:36.0590097Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:36.052Z","symbol":"SOLUSD","bidSize":1860,"bidPrice":101.81,"askPrice":101.89,"askSize":293}]}
2024-01-01T00:00:36.0612167Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:36.053Z","symbol":"LINKUSD","bidSize":11,"bidPrice":14.968,"askPrice":14.969,"askSize":35}]}
2024-01-01T00:00:36.0612366Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:36.053Z","symbol":"SOLUSDT","bidSize":110000,"bidPrice":101.86,"askPrice":101.88,"askSize":220000}]}
2024-01-01T00:00:36.0620926Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:36.054Z","symbol":"DOTUSDT","bidSize":65000,"bidPrice":8.197,"askPrice":8.225,"askSize":120000}]}
2024-01-01T00:00:36.0621045Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:36.054Z","symbol":"SOLUSDT","bidSize":220000,"bidPrice":101.84,"askPrice":101.88,"askSize":220000}]}
2024-01-01T00:00:36.0629982Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:36.055Z","symbol":"BCHUSD","bidSize":120,"bidPrice":259.85,"askPrice":259.9,"askSize":165}]}
2024-01-01T00:00:36.0630005Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:36.055Z","symbol":"SOLUSDT","bidSize":110000,"bidPrice":101.84,"askPrice":101.88,"askSize":220000}]}
2024-01-01T00:00:36.0671469Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:36.057Z","symbol":"DOTUSD","bidSize":125,"bidPrice":8.208,"askPrice":8.217,"askSize":239}]}
2024-01-01T00:00:36.0672011Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:36.057Z","symbol":"MEMEUSDT","bidSize":500,"bidPrice":0.02727,"askPrice":0.02732,"askSize":18300}]}
2024-01-01T00:00:36.0672633Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:36.057Z","symbol":"LINKUSD","bidSize":11,"bidPrice":14.968,"askPrice":14.969,"askSize":99}]}
2024-01-01T00:00:36.0672799Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:36.060Z","symbol":"SOLUSDT","bidSize":188000,"bidPrice":101.82,"askPrice":101.88,"askSize":220000}]}
2024-01-01T00:00:36.0704486Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:36.060Z","symbol":"DOTUSD","bidSize":75,"bidPrice":8.208,"askPrice":8.217,"askSize":239}]}
2024-01-01T00:00:36.0705124Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:36.061Z","symbol":"SOLUSDT","bidSize":78000,"bidPrice":101.82,"askPrice":101.88,"askSize":220000}]}
2024-01-01T00:00:36.0705150Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:36.062Z","symbol":"LINKUSD","bidSize":66,"bidPrice":14.965,"askPrice":14.969,"askSize":99}]}
2024-01-01T00:00:36.0748570Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:36.066Z","symbol":"BNBUSD","bidSize":381,"bidPrice":310.95,"askPrice":311.72,"askSize":26}]}
2024-01-01T00:00:36.0781428Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:36.067Z","symbol":"SOLUSDT","bidSize":78000,"bidPrice":101.82,"askPrice":101.87,"askSize":91000}]}
2024-01-01T00:00:36.0781633Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:36.067Z","symbol":"BNBUSD","bidSize":236,"bidPrice":310.96,"askPrice":311.72,"askSize":26}]}
2024-01-01T00:00:36.0782351Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:36.068Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.659,"askSize":104}]}
2024-01-01T00:00:36.0782357Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:36.068Z","symbol":"DOTUSD","bidSize":75,"bidPrice":8.208,"askPrice":8.216,"askSize":111}]}
2024-01-01T00:00:36.0783430Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:36.069Z","symbol":"BCHUSD","bidSize":79,"bidPrice":259.85,"askPrice":259.9,"askSize":165}]}
2024-01-01T00:00:36.0783563Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:36.070Z","symbol":"LINKUSD","bidSize":66,"bidPrice":14.965,"askPrice":14.969,"askSize":259}]}
2024-01-01T00:00:36.0820643Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:36.071Z","symbol":"LTCUSD","bidSize":156,"bidPrice":72.9,"askPrice":72.92,"askSize":289}]}
2024-01-01T00:00:36.0820885Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:36.073Z","symbol":"LINKUSD","bidSize":68,"bidPrice":14.964,"askPrice":14.969,"askSize":259}]}
2024-01-01T00:00:36.0820907Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:36.073Z","symbol":"SOLUSDT","bidSize":188000,"bidPrice":101.82,"askPrice":101.87,"askSize":91000}]}
2024-01-01T00:00:36.0834845Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:36.075Z","symbol":"SOLUSDT","bidSize":298000,"bidPrice":101.82,"askPrice":101.87,"askSize":91000}]}
2024-01-01T00:00:36.0850756Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:36.077Z","symbol":"SOLUSDT","bidSize":298000,"bidPrice":101.82,"askPrice":101.87,"askSize":132000}]}
2024-01-01T00:00:36.0850922Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:36.077Z","symbol":"LINKUSD","bidSize":198,"bidPrice":14.963,"askPrice":14.969,"askSize":259}]}
2024-01-01T00:00:36.0883406Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:36.079Z","symbol":"LINKUSD","bidSize":198,"bidPrice":14.963,"askPrice":14.968,"askSize":160}]}
2024-01-01T00:00:36.0892645Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:36.080Z","symbol":"LINKUSD","bidSize":105,"bidPrice":14.963,"askPrice":14.968,"askSize":160}]}
2024-01-01T00:00:36.0894966Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:36.081Z","symbol":"LINKUSD","bidSize":105,"bidPrice":14.963,"askPrice":14.968,"askSize":269}]}
2024-01-01T00:00:36.0894973Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:36.081Z","symbol":"ACEUSDT","bidSize":100,"bidPrice":9.3104,"askPrice":9.3377,"askSize":100}]}
2024-01-01T00:00:36.0919147Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:36.083Z","symbol":"SOLUSDT","bidSize":110000,"bidPrice":101.83,"askPrice":101.87,"askSize":132000}]}
2024-01-01T00:00:36.0919321Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:36.083Z","symbol":"LINKUSD","bidSize":70,"bidPrice":14.962,"askPrice":14.968,"askSize":269}]}
2024-01-01T00:00:36.0933111Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:36.085Z","symbol":"ACEUSDT","bidSize":90,"bidPrice":9.3105,"askPrice":9.3377,"askSize":100}]}
2024-01-01T00:00:36.0933358Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:36.085Z","symbol":"LINKUSD","bidSize":70,"bidPrice":14.962,"askPrice":14.967,"askSize":101}]}
2024-01-01T00:00:36.0943227Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:36.086Z","symbol":"ADAUSD","bidSize":5530,"bidPrice":0.594,"askPrice":0.5948,"askSize":600}]}
2024-01-01T00:00:36.0963633Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:36.087Z","symbol":"XRPUSD","bidSize":420,"bidPrice":0.6153,"askPrice":0.6155,"askSize":519}]}
2024-01-01T00:00:36.1016462Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:36.089Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.781,"askSize":15}]}
2024-01-01T00:00:36.1016719Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:36.092Z","symbol":"ADAUSD","bidSize":5530,"bidPrice":0.594,"askPrice":0.5948,"askSize":722}]}
2024-01-01T00:00:36.1018274Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:36.093Z","symbol":"ADAUSD","bidSize":5530,"bidPrice":0.594,"askPrice":0.5948,"askSize":1589}]}
2024-01-01T00:00:36.1018359Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:36.093Z","symbol":"TIAUSDT","bidSize":90,"bidPrice":11.887,"askPrice":11.9178,"askSize":40}]}
2024-01-01T00:00:36.1055034Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:36.094Z","symbol":"LINKUSD","bidSize":160,"bidPrice":14.963,"askPrice":14.967,"askSize":101}]}
2024-01-01T00:00:36.1055087Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:36.096Z","symbol":"SOLUSD","bidSize":367,"bidPrice":101.77,"askPrice":101.89,"askSize":293}]}
2024-01-01T00:00:36.1055095Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:36.098Z","symbol":"SOLUSD","bidSize":379,"bidPrice":101.76,"askPrice":101.89,"askSize":293}]}
2024-01-01T00:00:36.1072540Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:36.099Z","symbol":"SOLUSDT","bidSize":110000,"bidPrice":101.83,"askPrice":101.86,"askSize":110000}]}
2024-01-01T00:00:36.1072564Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:36.099Z","symbol":"LINKUSD","bidSize":160,"bidPrice":14.963,"askPrice":14.966,"askSize":160}]}
2024-01-01T00:00:36.1096660Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:36.101Z","symbol":"LINKUSD","bidSize":107,"bidPrice":14.964,"askPrice":14.966,"askSize":160}]}
2024-01-01T00:00:36.1097024Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:36.102Z","symbol":"SOLUSD","bidSize":394,"bidPrice":101.75,"askPrice":101.89,"askSize":293}]}
2024-01-01T00:00:36.1148483Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:36.103Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.66,"askSize":104}]}
2024-01-01T00:00:36.1152817Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:36.106Z","symbol":"LTCUSD","bidSize":156,"bidPrice":72.9,"askPrice":72.91,"askSize":308}]}
2024-01-01T00:00:36.1153063Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:36.107Z","symbol":"SOLUSD","bidSize":208,"bidPrice":101.76,"askPrice":101.89,"askSize":293}]}
2024-01-01T00:00:36.1181576Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:36.109Z","symbol":"LTCUSD","bidSize":156,"bidPrice":72.9,"askPrice":72.91,"askSize":488}]}
2024-01-01T00:00:36.1182147Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:36.110Z","symbol":"XRPUSD","bidSize":420,"bidPrice":0.6153,"askPrice":0.6155,"askSize":819}]}
2024-01-01T00:00:36.1220172Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:36.111Z","symbol":"ADAUSD","bidSize":100,"bidPrice":0.5941,"askPrice":0.5948,"askSize":1589}]}
2024-01-01T00:00:36.1220182Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:36.111Z","symbol":"WLDUSD","bidSize":46,"bidPrice":3.635,"askPrice":3.643,"askSize":7}]}
2024-01-01T00:00:36.1220188Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:36.112Z","symbol":"SOLUSDT","bidSize":110000,"bidPrice":101.83,"askPrice":101.85,"askSize":43000}]}
2024-01-01T00:00:36.1220200Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:36.112Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.659,"askSize":104}]}
2024-01-01T00:00:36.1221756Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:36.114Z","symbol":"LINKUSD","bidSize":267,"bidPrice":14.964,"askPrice":14.966,"askSize":160}]}
2024-01-01T00:00:36.1268930Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:36.115Z","symbol":"LTCUSD","bidSize":156,"bidPrice":72.9,"askPrice":72.91,"askSize":638}]}
2024-01-01T00:00:36.1268938Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:36.115Z","symbol":"XBTUSD","bidSize":200200,"bidPrice":42312.5,"askPrice":42313.0,"askSize":52000}]}
2024-01-01T00:00:36.1268947Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:36.116Z","symbol":"SOLUSD","bidSize":508,"bidPrice":101.76,"askPrice":101.89,"askSize":293}]}
2024-01-01T00:00:36.1495203Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:36.141Z","symbol":"LTCUSD","bidSize":128,"bidPrice":72.9,"askPrice":72.91,"askSize":638}]}
2024-01-01T00:00:36.1496589Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:36.141Z","symbol":"ADAUSD","bidSize":100,"bidPrice":0.5941,"askPrice":0.5947,"askSize":176}]}
2024-01-01T00:00:36.1520317Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:36.143Z","symbol":"ADAUSD","bidSize":124,"bidPrice":0.5942,"askPrice":0.5947,"askSize":176}]}
2024-01-01T00:00:36.1521645Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:36.143Z","symbol":"WLDUSD","bidSize":39,"bidPrice":3.635,"askPrice":3.643,"askSize":7}]}
2024-01-01T00:00:36.1532894Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:36.144Z","symbol":"ADAUSD","bidSize":124,"bidPrice":0.5942,"askPrice":0.5947,"askSize":301}]}
2024-01-01T00:00:36.1540877Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:36.144Z","symbol":"BNBUSD","bidSize":381,"bidPrice":310.97,"askPrice":311.72,"askSize":26}]}
2024-01-01T00:00:36.1541671Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:36.144Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.781,"askSize":15}]}
2024-01-01T00:00:36.1541721Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:36.144Z","symbol":"SOLUSDT","bidSize":110000,"bidPrice":101.83,"askPrice":101.85,"askSize":153000}]}
2024-01-01T00:00:36.1589292Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:36.147Z","symbol":"DOTUSD","bidSize":71,"bidPrice":8.208,"askPrice":8.216,"askSize":111}]}
2024-01-01T00:00:36.1589322Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:36.147Z","symbol":"SOLUSD","bidSize":205,"bidPrice":101.77,"askPrice":101.89,"askSize":293}]}
2024-01-01T00:00:36.1592387Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:36.147Z","symbol":"WOOUSDT","bidSize":1260,"bidPrice":0.3956,"askPrice":0.3981,"askSize":12930}]}
2024-01-01T00:00:36.1592545Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:36.147Z","symbol":"FETUSD","bidSize":9,"bidPrice":0.669,"askPrice":0.6772,"askSize":9}]}
2024-01-01T00:00:36.1592549Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:36.148Z","symbol":"ETHUSD","bidSize":70,"bidPrice":2284.0,"askPrice":2284.4,"askSize":152}]}
2024-01-01T00:00:36.1640297Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:36.152Z","symbol":"ETHUSD","bidSize":70,"bidPrice":2284.0,"askPrice":2284.35,"askSize":96}]}
2024-01-01T00:00:36.1640320Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:36.152Z","symbol":"FETUSD","bidSize":9,"bidPrice":0.669,"askPrice":0.6771,"askSize":9}]}
2024-01-01T00:00:36.1643144Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:36.155Z","symbol":"ADAUSD","bidSize":224,"bidPrice":0.5942,"askPrice":0.5947,"askSize":301}]}
2024-01-01T00:00:36.1643643Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:36.155Z","symbol":"BNBUSD","bidSize":237,"bidPrice":310.98,"askPrice":311.72,"askSize":26}]}
2024-01-01T00:00:36.1724657Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:36.157Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.658,"askSize":104}]}
2024-01-01T00:00:36.1724746Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:36.157Z","symbol":"SOLUSD","bidSize":505,"bidPrice":101.77,"askPrice":101.89,"askSize":293}]}
2024-01-01T00:00:36.1724889Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:36.157Z","symbol":"LINKUSD","bidSize":160,"bidPrice":14.964,"askPrice":14.966,"askSize":160}]}
2024-01-01T00:00:36.1725000Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:36.158Z","symbol":"LTCUSD","bidSize":132,"bidPrice":72.89,"askPrice":72.91,"askSize":638}]}
2024-01-01T00:00:36.1728196Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:36.160Z","symbol":"LTCUSD","bidSize":942,"bidPrice":72.88,"askPrice":72.91,"askSize":638}]}
2024-01-01T00:00:36.1731764Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:36.162Z","symbol":"ADAUSD","bidSize":100,"bidPrice":0.5942,"askPrice":0.5947,"askSize":301}]}
2024-01-01T00:00:36.1731769Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:36.162Z","symbol":"ETHUSD","bidSize":70,"bidPrice":2284.0,"askPrice":2284.25,"askSize":75}]}
2024-01-01T00:00:36.1731783Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:36.164Z","symbol":"XRPUSD","bidSize":420,"bidPrice":0.6153,"askPrice":0.6155,"askSize":519}]}
2024-01-01T00:00:36.1770987Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:36.165Z","symbol":"ETHUSD","bidSize":70,"bidPrice":2284.0,"askPrice":2284.25,"askSize":150}]}
2024-01-01T00:00:36.1770999Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:36.166Z","symbol":"ETHUSD","bidSize":70,"bidPrice":2284.0,"askPrice":2284.05,"askSize":18}]}
2024-01-01T00:00:36.1772682Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:36.168Z","symbol":"XBTUSD","bidSize":200300,"bidPrice":42312.5,"askPrice":42313.0,"askSize":52000}]}
2024-01-01T00:00:36.1772698Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:36.169Z","symbol":"SOLUSD","bidSize":208,"bidPrice":101.78,"askPrice":101.89,"askSize":293}]}
2024-01-01T00:00:36.1804080Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:36.170Z","symbol":"LTCUSD","bidSize":942,"bidPrice":72.88,"askPrice":72.91,"askSize":330}]}
2024-01-01T00:00:36.1804354Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:36.170Z","symbol":"DOGEUSDT","bidSize":10000,"bidPrice":0.08958,"askPrice":0.08966,"askSize":124000}]}
2024-01-01T00:00:36.1804470Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:36.171Z","symbol":"LTCUSD","bidSize":942,"bidPrice":72.88,"askPrice":72.91,"askSize":547}]}
2024-01-01T00:00:36.1853331Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:36.172Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.781,"askSize":15}]}
2024-01-01T00:00:36.1853363Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:36.175Z","symbol":"ETHUSD","bidSize":70,"bidPrice":2284.0,"askPrice":2284.05,"askSize":93}]}
2024-01-01T00:00:36.1896821Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:36.178Z","symbol":"XBTUSD","bidSize":204600,"bidPrice":42312.5,"askPrice":42313.0,"askSize":52000}]}
2024-01-01T00:00:36.1931475Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:36.183Z","symbol":"PYTHUSDT","bidSize":100,"bidPrice":0.3256,"askPrice":0.3266,"askSize":1600}]}
2024-01-01T00:00:36.2026634Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:36.190Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.659,"askSize":104}]}
2024-01-01T00:00:36.2028764Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:36.194Z","symbol":"DOGEUSDT","bidSize":670000,"bidPrice":0.08958,"askPrice":0.08966,"askSize":124000}]}
2024-01-01T00:00:36.2064959Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:36.197Z","symbol":"100BONKUSDT","bidSize":1000,"bidPrice":0.0013038,"askPrice":0.0013299,"askSize":31000}]}
2024-01-01T00:00:36.2064968Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:36.197Z","symbol":"ETHUSD","bidSize":174,"bidPrice":2284.0,"askPrice":2284.05,"askSize":93}]}
2024-01-01T00:00:36.2092342Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:36.198Z","symbol":"ETHUSD","bidSize":174,"bidPrice":2284.0,"askPrice":2284.05,"askSize":168}]}
2024-01-01T00:00:36.2188002Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:36.207Z","symbol":"BCHUSDT","bidSize":1123000,"bidPrice":259.2,"askPrice":259.6,"askSize":100000}]}
2024-01-01T00:00:36.2203737Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:36.212Z","symbol":"LTCUSD","bidSize":313,"bidPrice":72.9,"askPrice":72.91,"askSize":547}]}
2024-01-01T00:00:36.2225287Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:36.214Z","symbol":"LTCUSD","bidSize":313,"bidPrice":72.9,"askPrice":72.91,"askSize":397}]}
2024-01-01T00:00:36.2225294Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:36.215Z","symbol":"BCHUSDT","bidSize":126000,"bidPrice":259.25,"askPrice":259.6,"askSize":100000}]}
2024-01-01T00:00:36.2225297Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:36.215Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.658,"askSize":104}]}
2024-01-01T00:00:36.2317144Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:36.224Z","symbol":"XBTUSD","bidSize":207700,"bidPrice":42312.5,"askPrice":42313.0,"askSize":52000}]}
2024-01-01T00:00:36.2403277Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:36.233Z","symbol":"WOOUSDT","bidSize":1260,"bidPrice":0.3956,"askPrice":0.398,"askSize":1250}]}
2024-01-01T00:00:36.2454808Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:36.238Z","symbol":"XBTEUR","bidSize":26800,"bidPrice":38347.0,"askPrice":38397.0,"askSize":700}]}
2024-01-01T00:00:36.2544500Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:36.247Z","symbol":"XBTEUR","bidSize":16400,"bidPrice":38347.5,"askPrice":38397.0,"askSize":700}]}
2024-01-01T00:00:36.2590734Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:36.251Z","symbol":"BCHUSDT","bidSize":321000,"bidPrice":259.2,"askPrice":259.6,"askSize":100000}]}
2024-01-01T00:00:36.2635070Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:36.256Z","symbol":"USTCUSDT","bidSize":15100,"bidPrice":0.03302,"askPrice":0.03316,"askSize":15000}]}
2024-01-01T00:00:36.2720289Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:36.264Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.657,"askSize":104}]}
2024-01-01T00:00:36.2837319Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:36.276Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.781,"askSize":15}]}
2024-01-01T00:00:36.2852610Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:36.278Z","symbol":"SNTUSDT","bidSize":11100,"bidPrice":0.04493,"askPrice":0.04506,"askSize":2200}]}
2024-01-01T00:00:36.3006865Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:36.293Z","symbol":"SOLUSDT","bidSize":110000,"bidPrice":101.83,"askPrice":101.85,"askSize":43000}]}
2024-01-01T00:00:36.3039496Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:36.296Z","symbol":"SOLUSDT","bidSize":110000,"bidPrice":101.83,"askPrice":101.87,"askSize":91000}]}
2024-01-01T00:00:36.3040892Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:36.296Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.658,"askSize":104}]}
2024-01-01T00:00:36.3112655Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:36.304Z","symbol":"APTUSD","bidSize":77,"bidPrice":9.409,"askPrice":9.443,"askSize":125}]}
2024-01-01T00:00:36.3214704Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:36.308Z","symbol":"APTUSD","bidSize":77,"bidPrice":9.409,"askPrice":9.443,"askSize":175}]}
2024-01-01T00:00:36.3215283Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:36.311Z","symbol":"DOGEUSDT","bidSize":10000,"bidPrice":0.08958,"askPrice":0.08966,"askSize":124000}]}
2024-01-01T00:00:36.3215300Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:36.312Z","symbol":"APTUSD","bidSize":77,"bidPrice":9.409,"askPrice":9.442,"askSize":77}]}
2024-01-01T00:00:36.3215356Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:36.313Z","symbol":"LTCUSD","bidSize":942,"bidPrice":72.88,"askPrice":72.91,"askSize":397}]}
2024-01-01T00:00:36.3217162Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:36.314Z","symbol":"STRAXUSDT","bidSize":3070,"bidPrice":0.9722,"askPrice":0.9731,"askSize":3130}]}
2024-01-01T00:00:36.3222361Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:36.314Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.657,"askSize":104}]}
2024-01-01T00:00:36.3223385Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:36.315Z","symbol":"SUIUSD","bidSize":26021,"bidPrice":0.776,"askPrice":0.777,"askSize":23343}]}
2024-01-01T00:00:36.3241814Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:36.316Z","symbol":"APTUSD","bidSize":77,"bidPrice":9.409,"askPrice":9.442,"askSize":127}]}
2024-01-01T00:00:36.3248778Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:36.317Z","symbol":"STRAXUSDT","bidSize":3050,"bidPrice":0.972,"askPrice":0.9731,"askSize":3130}]}
2024-01-01T00:00:36.3249071Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:36.317Z","symbol":"LTCUSD","bidSize":131,"bidPrice":72.89,"askPrice":72.91,"askSize":397}]}
2024-01-01T00:00:36.3266321Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:36.319Z","symbol":"SUIUSD","bidSize":18352,"bidPrice":0.776,"askPrice":0.777,"askSize":23343}]}
2024-01-01T00:00:36.3269797Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:36.319Z","symbol":"100SATSUSD","bidSize":9,"bidPrice":7.777E-5,"askPrice":7.818E-5,"askSize":9}]}
2024-01-01T00:00:36.3287982Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:36.321Z","symbol":"NTRNUSDT","bidSize":20,"bidPrice":1.0936,"askPrice":1.1089,"askSize":30}]}
2024-01-01T00:00:36.3288015Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:36.321Z","symbol":"APTUSD","bidSize":203,"bidPrice":9.409,"askPrice":9.442,"askSize":127}]}
2024-01-01T00:00:36.3293737Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:36.322Z","symbol":"100SATSUSD","bidSize":9,"bidPrice":7.777E-5,"askPrice":7.817E-5,"askSize":9}]}
2024-01-01T00:00:36.3304827Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:36.323Z","symbol":"SOLUSDT","bidSize":110000,"bidPrice":101.83,"askPrice":101.86,"askSize":110000}]}
2024-01-01T00:00:36.3329405Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:36.325Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.781,"askSize":15}]}
2024-01-01T00:00:36.3345614Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:36.327Z","symbol":"ETHUSDT","bidSize":2000,"bidPrice":2284.8,"askPrice":2284.85,"askSize":203000}]}
2024-01-01T00:00:36.3352558Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:36.328Z","symbol":"SOLUSDT","bidSize":110000,"bidPrice":101.83,"askPrice":101.85,"askSize":73000}]}
2024-01-01T00:00:36.3366961Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:36.329Z","symbol":"XBTUSD","bidSize":207800,"bidPrice":42312.5,"askPrice":42313.0,"askSize":52000}]}
2024-01-01T00:00:36.3393911Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:36.332Z","symbol":"APTUSD","bidSize":203,"bidPrice":9.409,"askPrice":9.441,"askSize":125}]}
2024-01-01T00:00:36.3442724Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:36.337Z","symbol":"APTUSD","bidSize":203,"bidPrice":9.409,"askPrice":9.44,"askSize":79}]}
2024-01-01T00:00:36.3489425Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:36.341Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.658,"askSize":104}]}
2024-01-01T00:00:36.3506538Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:36.343Z","symbol":"ETHUSD","bidSize":249,"bidPrice":2284.0,"askPrice":2284.05,"askSize":168}]}
2024-01-01T00:00:36.3608283Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:36.348Z","symbol":"ETHUSD","bidSize":249,"bidPrice":2284.0,"askPrice":2284.05,"askSize":93}]}
2024-01-01T00:00:36.3655173Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:36.358Z","symbol":"ARBUSD","bidSize":498,"bidPrice":1.562,"askPrice":1.567,"askSize":7762}]}
2024-01-01T00:00:36.3684279Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:36.361Z","symbol":"AVAXUSD","bidSize":20,"bidPrice":38.56,"askPrice":38.687,"askSize":30}]}
2024-01-01T00:00:36.3704908Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:36.363Z","symbol":"ARBUSD","bidSize":489,"bidPrice":1.562,"askPrice":1.567,"askSize":7762}]}
2024-01-01T00:00:36.3721795Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:36.365Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.657,"askSize":104}]}
2024-01-01T00:00:36.3820086Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:36.367Z","symbol":"AVAXUSD","bidSize":20,"bidPrice":38.56,"askPrice":38.686,"askSize":20}]}
2024-01-01T00:00:36.3831280Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:36.367Z","symbol":"SEIUSDT","bidSize":17810,"bidPrice":0.5603,"askPrice":0.5634,"askSize":1820}]}
2024-01-01T00:00:36.3837186Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:36.374Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.781,"askSize":15}]}
2024-01-01T00:00:36.3870803Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:36.379Z","symbol":"NTRNUSDT","bidSize":20,"bidPrice":1.0936,"askPrice":1.1081,"askSize":20}]}
2024-01-01T00:00:36.3914110Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:36.384Z","symbol":"APTUSD","bidSize":203,"bidPrice":9.409,"askPrice":9.439,"askSize":125}]}
2024-01-01T00:00:36.3929582Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:36.385Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.659,"askSize":104}]}
2024-01-01T00:00:36.3964877Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:36.389Z","symbol":"APTUSD","bidSize":203,"bidPrice":9.409,"askPrice":9.439,"askSize":175}]}
2024-01-01T00:00:36.3965198Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:36.389Z","symbol":"APTUSD","bidSize":203,"bidPrice":9.409,"askPrice":9.438,"askSize":80}]}
2024-01-01T00:00:36.4020407Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:36.394Z","symbol":"XBTUSD","bidSize":208600,"bidPrice":42312.5,"askPrice":42313.0,"askSize":52000}]}
2024-01-01T00:00:36.4032935Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:36.396Z","symbol":"BNBUSD","bidSize":381,"bidPrice":310.99,"askPrice":311.72,"askSize":26}]}
2024-01-01T00:00:36.4079907Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:36.400Z","symbol":"BNBUSD","bidSize":238,"bidPrice":311.0,"askPrice":311.72,"askSize":26}]}
2024-01-01T00:00:36.4162388Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:36.409Z","symbol":"SEIUSDT","bidSize":890,"bidPrice":0.5604,"askPrice":0.5634,"askSize":1820}]}
2024-01-01T00:00:36.4172119Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:36.410Z","symbol":"DOTUSD","bidSize":71,"bidPrice":8.208,"askPrice":8.217,"askSize":239}]}
2024-01-01T00:00:36.4222924Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:36.415Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.658,"askSize":104}]}
2024-01-01T00:00:36.4320566Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:36.424Z","symbol":"XBTUSD","bidSize":208800,"bidPrice":42312.5,"askPrice":42313.0,"askSize":52000}]}
2024-01-01T00:00:36.4324942Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:36.425Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.781,"askSize":15}]}
2024-01-01T00:00:36.4416020Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:36.434Z","symbol":"AVAXUSD","bidSize":20,"bidPrice":38.56,"askPrice":38.684,"askSize":30}]}
2024-01-01T00:00:36.4431363Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:36.435Z","symbol":"XBTETH","bidSize":2,"bidPrice":18.53,"askPrice":18.583,"askSize":1}]}
2024-01-01T00:00:36.4460120Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:36.437Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.659,"askSize":104}]}
2024-01-01T00:00:36.4460315Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:36.438Z","symbol":"BLURUSDT","bidSize":9082000,"bidPrice":0.4575,"askPrice":0.4638,"askSize":804000}]}
2024-01-01T00:00:36.4460546Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:36.438Z","symbol":"AVAXUSD","bidSize":20,"bidPrice":38.56,"askPrice":38.683,"askSize":21}]}
2024-01-01T00:00:36.4645377Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:36.457Z","symbol":"PYTHUSDT","bidSize":1500,"bidPrice":0.3257,"askPrice":0.3266,"askSize":1600}]}
2024-01-01T00:00:36.4704025Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:36.463Z","symbol":"MEMEUSDT","bidSize":400,"bidPrice":0.02727,"askPrice":0.02732,"askSize":18300}]}
2024-01-01T00:00:36.4713396Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:36.464Z","symbol":"TIAUSDT","bidSize":40,"bidPrice":11.8869,"askPrice":11.9178,"askSize":40}]}
2024-01-01T00:00:36.4720028Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:36.464Z","symbol":"SOL_USDT","bidSize":8808000000,"bidPrice":100.44,"askPrice":101.96,"askSize":4355000000}]}
2024-01-01T00:00:36.4731746Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:36.466Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.658,"askSize":104}]}
2024-01-01T00:00:36.4815202Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:36.466Z","symbol":"LINKUSDT","bidSize":35000,"bidPrice":14.962,"askPrice":14.978,"askSize":50000}]}
2024-01-01T00:00:36.4846023Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:36.477Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.781,"askSize":15}]}
2024-01-01T00:00:36.4874024Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:36.480Z","symbol":"AVAXUSD","bidSize":20,"bidPrice":38.56,"askPrice":38.682,"askSize":30}]}
2024-01-01T00:00:36.4931460Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:36.485Z","symbol":"AVAXUSD","bidSize":20,"bidPrice":38.56,"askPrice":38.681,"askSize":22}]}
2024-01-01T00:00:36.4964912Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:36.489Z","symbol":"SOL_USDT","bidSize":4395000000,"bidPrice":100.59,"askPrice":101.96,"askSize":4355000000}]}
2024-01-01T00:00:36.5039077Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:36.496Z","symbol":"USTCUSDT","bidSize":16100,"bidPrice":0.03302,"askPrice":0.03316,"askSize":15000}]}
2024-01-01T00:00:36.5084211Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:36.501Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.659,"askSize":104}]}
2024-01-01T00:00:36.5095404Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:36.502Z","symbol":"EOSUSD","bidSize":2948,"bidPrice":0.8445,"askPrice":0.8481,"askSize":139}]}
2024-01-01T00:00:36.5125711Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:36.505Z","symbol":"XBTM24","bidSize":31600,"bidPrice":45196.5,"askPrice":45232.5,"askSize":2100}]}
2024-01-01T00:00:36.5173383Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:36.510Z","symbol":"XBTM24","bidSize":7700,"bidPrice":45197.0,"askPrice":45232.5,"askSize":2100}]}
2024-01-01T00:00:36.5220950Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:36.514Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.658,"askSize":104}]}
2024-01-01T00:00:36.5333278Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:36.526Z","symbol":"AVAXUSD","bidSize":20,"bidPrice":38.56,"askPrice":38.68,"askSize":30}]}
2024-01-01T00:00:36.5348662Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:36.527Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.781,"askSize":15}]}
2024-01-01T00:00:36.5385192Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:36.531Z","symbol":"AVAXUSD","bidSize":20,"bidPrice":38.56,"askPrice":38.679,"askSize":23}]}
2024-01-01T00:00:36.5613480Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:36.546Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.659,"askSize":104}]}
2024-01-01T00:00:36.5622544Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:36.552Z","symbol":"MATICUSDT","bidSize":87000,"bidPrice":0.9717,"askPrice":0.9734,"askSize":88000}]}
2024-01-01T00:00:36.5647559Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:36.557Z","symbol":"MATICUSDT","bidSize":37000,"bidPrice":0.9718,"askPrice":0.9734,"askSize":88000}]}
2024-01-01T00:00:36.5724376Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:36.565Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.658,"askSize":104}]}
2024-01-01T00:00:36.5846284Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:36.577Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.781,"askSize":15}]}
2024-01-01T00:00:36.5872847Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:36.580Z","symbol":"AVAXUSD","bidSize":20,"bidPrice":38.56,"askPrice":38.678,"askSize":30}]}
2024-01-01T00:00:36.5921214Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:36.585Z","symbol":"AVAXUSD","bidSize":20,"bidPrice":38.56,"askPrice":38.677,"askSize":24}]}
2024-01-01T00:00:36.5973018Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:36.589Z","symbol":"SOLUSD","bidSize":205,"bidPrice":101.77,"askPrice":101.89,"askSize":293}]}
2024-01-01T00:00:36.5981895Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:36.591Z","symbol":"MBLUSDT","bidSize":4000,"bidPrice":0.004756,"askPrice":0.004757,"askSize":105000}]}
2024-01-01T00:00:36.6049380Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:36.597Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.659,"askSize":104}]}
2024-01-01T00:00:36.6093522Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:36.602Z","symbol":"CYBERUSDT","bidSize":70,"bidPrice":6.7984,"askPrice":6.8244,"askSize":130}]}
2024-01-01T00:00:36.6132474Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:36.606Z","symbol":"BLURUSD","bidSize":198,"bidPrice":0.4628,"askPrice":0.4642,"askSize":207}]}
2024-01-01T00:00:36.6165747Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:36.609Z","symbol":"ORBSUSDT","bidSize":780,"bidPrice":0.03916,"askPrice":0.03926,"askSize":760}]}
2024-01-01T00:00:36.6218020Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:36.614Z","symbol":"ORBSUSDT","bidSize":770,"bidPrice":0.03915,"askPrice":0.03926,"askSize":760}]}
2024-01-01T00:00:36.6231793Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:36.615Z","symbol":"CYBERUSDT","bidSize":40,"bidPrice":6.7985,"askPrice":6.8244,"askSize":130}]}
2024-01-01T00:00:36.6232110Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:36.615Z","symbol":"BLURUSD","bidSize":205,"bidPrice":0.4627,"askPrice":0.4642,"askSize":207}]}
2024-01-01T00:00:36.6234752Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:36.615Z","symbol":"APTUSD","bidSize":203,"bidPrice":9.409,"askPrice":9.437,"askSize":50}]}
2024-01-01T00:00:36.6234766Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:36.616Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.658,"askSize":104}]}
2024-01-01T00:00:36.6335762Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:36.626Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.781,"askSize":15}]}
2024-01-01T00:00:36.6459220Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:36.638Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.659,"askSize":104}]}
2024-01-01T00:00:36.6493319Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:36.642Z","symbol":"FTTUSDT","bidSize":9789000,"bidPrice":3.031,"askPrice":3.1031,"askSize":3262000}]}
2024-01-01T00:00:36.6529935Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:36.645Z","symbol":"LUNCUSDT","bidSize":18044000,"bidPrice":1.3797E-4,"askPrice":1.3903E-4,"askSize":104000}]}
2024-01-01T00:00:36.6643994Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:36.657Z","symbol":"ARKUSDT","bidSize":50,"bidPrice":0.9261,"askPrice":0.93,"askSize":50}]}
2024-01-01T00:00:36.6729242Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:36.665Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.658,"askSize":104}]}
2024-01-01T00:00:36.6826319Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:36.675Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.781,"askSize":15}]}
2024-01-01T00:00:36.6913220Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:36.683Z","symbol":"LINKUSD","bidSize":160,"bidPrice":14.964,"askPrice":14.965,"askSize":97}]}
2024-01-01T00:00:36.6949445Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:36.687Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.659,"askSize":104}]}
2024-01-01T00:00:36.7222330Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:36.715Z","symbol":"SUIUSD","bidSize":5343,"bidPrice":0.776,"askPrice":0.777,"askSize":23343}]}
2024-01-01T00:00:36.7231445Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:36.715Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.658,"askSize":104}]}
2024-01-01T00:00:36.7275750Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:36.720Z","symbol":"SUIUSD","bidSize":10095,"bidPrice":0.776,"askPrice":0.777,"askSize":23343}]}
2024-01-01T00:00:36.7282210Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:36.721Z","symbol":"SUIUSD","bidSize":5343,"bidPrice":0.776,"askPrice":0.777,"askSize":23343}]}
2024-01-01T00:00:36.7348349Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:36.727Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.781,"askSize":15}]}
2024-01-01T00:00:36.7381295Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:36.730Z","symbol":"AVAXUSD","bidSize":20,"bidPrice":38.558,"askPrice":38.677,"askSize":24}]}
2024-01-01T00:00:36.7389513Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:36.731Z","symbol":"LTCUSD","bidSize":319,"bidPrice":72.9,"askPrice":72.91,"askSize":397}]}
2024-01-01T00:00:36.7517687Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:36.738Z","symbol":"BNBUSD","bidSize":619,"bidPrice":311.0,"askPrice":311.72,"askSize":26}]}
2024-01-01T00:00:36.7521098Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:36.739Z","symbol":"XBTUSDT","bidSize":657000,"bidPrice":42309.5,"askPrice":42310.0,"askSize":4000}]}
2024-01-01T00:00:36.7524923Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:36.744Z","symbol":"BNBUSD","bidSize":381,"bidPrice":311.0,"askPrice":311.72,"askSize":26}]}
2024-01-01T00:00:36.7713116Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:36.758Z","symbol":"BNBUSD","bidSize":230,"bidPrice":311.01,"askPrice":311.72,"askSize":26}]}
2024-01-01T00:00:36.7789114Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:36.771Z","symbol":"SUIUSD","bidSize":5343,"bidPrice":0.776,"askPrice":0.777,"askSize":58902}]}
2024-01-01T00:00:36.7842701Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:36.777Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.659,"askSize":104}]}
2024-01-01T00:00:36.8003341Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:36.793Z","symbol":"BNBUSD","bidSize":381,"bidPrice":311.02,"askPrice":311.72,"askSize":26}]}
2024-01-01T00:00:36.8034591Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:36.796Z","symbol":"ETHUSD","bidSize":249,"bidPrice":2284.0,"askPrice":2284.05,"askSize":75}]}
2024-01-01T00:00:36.8050297Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:36.798Z","symbol":"BNBUSD","bidSize":231,"bidPrice":311.03,"askPrice":311.72,"askSize":26}]}
2024-01-01T00:00:36.8159544Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:36.808Z","symbol":"PEPEUSD","bidSize":23344,"bidPrice":1.295E-6,"askPrice":1.299E-6,"askSize":26609}]}
2024-01-01T00:00:36.8183904Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:36.811Z","symbol":"TRXUSDT","bidSize":9000,"bidPrice":0.10788,"askPrice":0.10802,"askSize":10000}]}
2024-01-01T00:00:36.8193540Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:36.812Z","symbol":"TRXUSDT","bidSize":9000,"bidPrice":0.10788,"askPrice":0.10803,"askSize":9000}]}
2024-01-01T00:00:36.8204236Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:36.813Z","symbol":"BIGTIMEUSDT","bidSize":480,"bidPrice":0.4881,"askPrice":0.4898,"askSize":490}]}
2024-01-01T00:00:36.8214316Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:36.814Z","symbol":"PEPEUSD","bidSize":23344,"bidPrice":1.295E-6,"askPrice":1.298E-6,"askSize":783}]}
2024-01-01T00:00:36.8222667Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:36.815Z","symbol":"PEPEUSD","bidSize":23344,"bidPrice":1.295E-6,"askPrice":1.298E-6,"askSize":5355}]}
2024-01-01T00:00:36.8239161Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:36.816Z","symbol":"BIGTIMEUSDT","bidSize":470,"bidPrice":0.488,"askPrice":0.4898,"askSize":490}]}
2024-01-01T00:00:36.8263171Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:36.819Z","symbol":"ETHUSD","bidSize":249,"bidPrice":2284.0,"askPrice":2284.2,"askSize":1}]}
2024-01-01T00:00:36.8308066Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:36.823Z","symbol":"100BONKUSDT","bidSize":1000,"bidPrice":0.0013038,"askPrice":0.0013303,"askSize":31000}]}
2024-01-01T00:00:36.8327591Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:36.825Z","symbol":"ETHUSD","bidSize":75,"bidPrice":2284.1,"askPrice":2284.2,"askSize":1}]}
2024-01-01T00:00:36.8341003Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:36.826Z","symbol":"SEIUSDT","bidSize":110,"bidPrice":0.5608,"askPrice":0.5634,"askSize":1820}]}
2024-01-01T00:00:36.8373821Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:36.830Z","symbol":"LTCUSD","bidSize":131,"bidPrice":72.89,"askPrice":72.91,"askSize":397}]}
2024-01-01T00:00:36.8400786Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:36.832Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.658,"askSize":104}]}
2024-01-01T00:00:36.8406047Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:36.833Z","symbol":"ETHUSD","bidSize":150,"bidPrice":2284.1,"askPrice":2284.2,"askSize":1}]}
2024-01-01T00:00:36.8453060Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:36.838Z","symbol":"ETHUSD","bidSize":254,"bidPrice":2284.1,"askPrice":2284.2,"askSize":1}]}
2024-01-01T00:00:36.8507211Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:36.843Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.781,"askSize":15}]}
2024-01-01T00:00:36.8669215Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:36.859Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.659,"askSize":104}]}
2024-01-01T00:00:36.8900409Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:36.882Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.658,"askSize":104}]}
2024-01-01T00:00:36.9009028Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:36.893Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.781,"askSize":15}]}
2024-01-01T00:00:36.9093038Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:36.902Z","symbol":"BNBUSD","bidSize":381,"bidPrice":311.04,"askPrice":311.72,"askSize":26}]}
2024-01-01T00:00:36.9144720Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:36.907Z","symbol":"BNBUSD","bidSize":232,"bidPrice":311.05,"askPrice":311.72,"askSize":26}]}
2024-01-01T00:00:36.9374645Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:36.930Z","symbol":"XBTUSD","bidSize":208800,"bidPrice":42312.5,"askPrice":42313.0,"askSize":69500}]}
2024-01-01T00:00:36.9443520Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:36.937Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.659,"askSize":104}]}
2024-01-01T00:00:36.9683111Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:36.961Z","symbol":"BNBUSD","bidSize":613,"bidPrice":311.05,"askPrice":311.72,"askSize":26}]}
2024-01-01T00:00:36.9724047Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:36.965Z","symbol":"BNBUSD","bidSize":233,"bidPrice":311.06,"askPrice":311.72,"askSize":26}]}
2024-01-01T00:00:36.9759576Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:36.968Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.781,"askSize":15}]}
2024-01-01T00:00:36.9931645Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:36.985Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.66,"askSize":104}]}
2024-01-01T00:00:36.9996381Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:36.992Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.659,"askSize":104}]}
2024-01-01T00:00:36.9996723Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:36.992Z","symbol":"LTCUSD","bidSize":311,"bidPrice":72.89,"askPrice":72.91,"askSize":397}]}
2024-01-01T00:00:37.0044288Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:36.997Z","symbol":"LTCUSD","bidSize":344,"bidPrice":72.9,"askPrice":72.91,"askSize":397}]}
2024-01-01T00:00:37.0127023Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:37.005Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.781,"askSize":15}]}
2024-01-01T00:00:37.0315405Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:37.021Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.66,"askSize":104}]}
2024-01-01T00:00:37.0373151Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:37.030Z","symbol":"BCHUSDT","bidSize":129000,"bidPrice":259.25,"askPrice":259.6,"askSize":100000}]}
2024-01-01T00:00:37.0504299Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:37.043Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.659,"askSize":104}]}
2024-01-01T00:00:37.0595352Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:37.052Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.781,"askSize":15}]}
2024-01-01T00:00:37.0708667Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:37.063Z","symbol":"FLRUSD","bidSize":72,"bidPrice":0.0168,"askPrice":0.0176,"askSize":101705}]}
2024-01-01T00:00:37.0751128Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:37.067Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.66,"askSize":104}]}
2024-01-01T00:00:37.0829698Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:37.075Z","symbol":"XBTUSD","bidSize":208800,"bidPrice":42312.5,"askPrice":42313.0,"askSize":52000}]}
2024-01-01T00:00:37.1010131Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:37.093Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.659,"askSize":104}]}
2024-01-01T00:00:37.1043488Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:37.097Z","symbol":"LTCUSD","bidSize":468,"bidPrice":72.9,"askPrice":72.91,"askSize":397}]}
2024-01-01T00:00:37.1051777Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:37.098Z","symbol":"LTCUSD","bidSize":124,"bidPrice":72.9,"askPrice":72.91,"askSize":397}]}
2024-01-01T00:00:37.1127128Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:37.105Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.781,"askSize":15}]}
2024-01-01T00:00:37.1127687Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:37.105Z","symbol":"ACEUSDT","bidSize":100,"bidPrice":9.3061,"askPrice":9.3377,"askSize":100}]}
2024-01-01T00:00:37.1282777Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:37.121Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.66,"askSize":104}]}
2024-01-01T00:00:37.1283059Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:37.121Z","symbol":"ACEUSDT","bidSize":100,"bidPrice":9.3061,"askPrice":9.3332,"askSize":100}]}
2024-01-01T00:00:37.1501125Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:37.142Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.659,"askSize":104}]}
2024-01-01T00:00:37.1607849Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:37.153Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.781,"askSize":15}]}
2024-01-01T00:00:37.1729498Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:37.165Z","symbol":"FETUSD","bidSize":9,"bidPrice":0.669,"askPrice":0.6769,"askSize":9}]}
2024-01-01T00:00:37.1729800Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:37.165Z","symbol":"SUIUSD","bidSize":5343,"bidPrice":0.776,"askPrice":0.777,"askSize":55902}]}
2024-01-01T00:00:37.1760152Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:37.168Z","symbol":"SOLUSDT","bidSize":110000,"bidPrice":101.83,"askPrice":101.86,"askSize":110000}]}
2024-01-01T00:00:37.1769138Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:37.169Z","symbol":"FETUSD","bidSize":9,"bidPrice":0.6688,"askPrice":0.6769,"askSize":9}]}
2024-01-01T00:00:37.1820132Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:37.174Z","symbol":"DYDXUSD","bidSize":3,"bidPrice":2.9427,"askPrice":2.9713,"askSize":3}]}
2024-01-01T00:00:37.1835062Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:37.176Z","symbol":"DYDXUSD","bidSize":3,"bidPrice":2.9417,"askPrice":2.9713,"askSize":3}]}
2024-01-01T00:00:37.1911631Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:37.183Z","symbol":"SOLUSDT","bidSize":110000,"bidPrice":101.83,"askPrice":101.87,"askSize":137000}]}
2024-01-01T00:00:37.1949624Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:37.187Z","symbol":"SOLUSDT","bidSize":110000,"bidPrice":101.83,"askPrice":101.87,"askSize":91000}]}
2024-01-01T00:00:37.2004541Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:37.193Z","symbol":"LTCUSD","bidSize":124,"bidPrice":72.9,"askPrice":72.91,"askSize":523}]}
2024-01-01T00:00:37.2009392Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:37.193Z","symbol":"SUIUSD","bidSize":5343,"bidPrice":0.776,"askPrice":0.777,"askSize":48902}]}
2024-01-01T00:00:37.2012419Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:37.194Z","symbol":"LTCUSD","bidSize":124,"bidPrice":72.9,"askPrice":72.91,"askSize":306}]}
2024-01-01T00:00:37.2020852Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:37.194Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.66,"askSize":104}]}
2024-01-01T00:00:37.2166930Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:37.209Z","symbol":"SUPERUSDT","bidSize":1340,"bidPrice":0.6081,"askPrice":0.6098,"askSize":510}]}
2024-01-01T00:00:37.2300162Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:37.222Z","symbol":"SUPERUSDT","bidSize":820,"bidPrice":0.6081,"askPrice":0.6098,"askSize":510}]}
2024-01-01T00:00:37.2327510Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:37.225Z","symbol":"100BONKUSDT","bidSize":2000,"bidPrice":0.0013038,"askPrice":0.0013303,"askSize":31000}]}
2024-01-01T00:00:37.2589910Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:37.251Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.659,"askSize":104}]}
2024-01-01T00:00:37.2680240Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:37.260Z","symbol":"LTCUSD","bidSize":124,"bidPrice":72.9,"askPrice":72.91,"askSize":126}]}
2024-01-01T00:00:37.2685992Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:37.261Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.781,"askSize":15}]}
2024-01-01T00:00:37.2702016Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:37.263Z","symbol":"AVAXUSD","bidSize":336,"bidPrice":38.558,"askPrice":38.677,"askSize":24}]}
2024-01-01T00:00:37.2758392Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:37.268Z","symbol":"AVAXUSD","bidSize":75,"bidPrice":38.559,"askPrice":38.677,"askSize":24}]}
2024-01-01T00:00:37.2815399Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:37.274Z","symbol":"AVAXUSD","bidSize":95,"bidPrice":38.559,"askPrice":38.677,"askSize":24}]}
2024-01-01T00:00:37.2835679Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:37.276Z","symbol":"PYTHUSDT","bidSize":1500,"bidPrice":0.3257,"askPrice":0.3265,"askSize":100}]}
2024-01-01T00:00:37.2844277Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:37.277Z","symbol":"XBTEUR","bidSize":26800,"bidPrice":38348.5,"askPrice":38397.0,"askSize":700}]}
2024-01-01T00:00:37.2880408Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:37.280Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.66,"askSize":104}]}
2024-01-01T00:00:37.2886244Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:37.281Z","symbol":"XBTEUR","bidSize":16700,"bidPrice":38349.0,"askPrice":38397.0,"askSize":700}]}
2024-01-01T00:00:37.2921572Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:37.285Z","symbol":"LTCUSD","bidSize":304,"bidPrice":72.9,"askPrice":72.91,"askSize":126}]}
2024-01-01T00:00:37.2930701Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:37.286Z","symbol":"XBTEUR","bidSize":17700,"bidPrice":38349.0,"askPrice":38397.0,"askSize":700}]}
2024-01-01T00:00:37.2963330Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:37.289Z","symbol":"LTCUSD","bidSize":390,"bidPrice":72.9,"askPrice":72.91,"askSize":126}]}
2024-01-01T00:00:37.3159323Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:37.308Z","symbol":"LTCUSD","bidSize":390,"bidPrice":72.9,"askPrice":72.92,"askSize":289}]}
2024-01-01T00:00:37.3163800Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:37.309Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.659,"askSize":104}]}
2024-01-01T00:00:37.3205546Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:37.313Z","symbol":"LTCUSD","bidSize":130,"bidPrice":72.91,"askPrice":72.92,"askSize":289}]}
2024-01-01T00:00:37.3309865Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:37.323Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.781,"askSize":15}]}
2024-01-01T00:00:37.3309988Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:37.323Z","symbol":"BNBUSD","bidSize":381,"bidPrice":311.07,"askPrice":311.72,"askSize":26}]}
2024-01-01T00:00:37.3364549Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:37.329Z","symbol":"BNBUSD","bidSize":234,"bidPrice":311.08,"askPrice":311.72,"askSize":26}]}
2024-01-01T00:00:37.3410342Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:37.333Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.66,"askSize":104}]}
2024-01-01T00:00:37.3442448Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:37.337Z","symbol":"SNTUSDT","bidSize":11100,"bidPrice":0.04493,"askPrice":0.04506,"askSize":2100}]}
2024-01-01T00:00:37.3580016Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:37.350Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.659,"askSize":104}]}
2024-01-01T00:00:37.3702941Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:37.360Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.781,"askSize":15}]}
2024-01-01T00:00:37.3941969Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:37.387Z","symbol":"ADAUSD","bidSize":100,"bidPrice":0.5942,"askPrice":0.5947,"askSize":125}]}
2024-01-01T00:00:37.3969964Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:37.389Z","symbol":"SEIUSDT","bidSize":110,"bidPrice":0.5608,"askPrice":0.5622,"askSize":620}]}
2024-01-01T00:00:37.4182779Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:37.411Z","symbol":"BNBUSD","bidSize":381,"bidPrice":311.09,"askPrice":311.72,"askSize":26}]}
2024-01-01T00:00:37.4230967Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:37.416Z","symbol":"BNBUSD","bidSize":235,"bidPrice":311.1,"askPrice":311.72,"askSize":26}]}
2024-01-01T00:00:37.4693350Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:37.462Z","symbol":"SOLUSD","bidSize":505,"bidPrice":101.77,"askPrice":101.89,"askSize":293}]}
2024-01-01T00:00:37.4732746Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:37.466Z","symbol":"ARKUSDT","bidSize":50,"bidPrice":0.9262,"askPrice":0.93,"askSize":50}]}
2024-01-01T00:00:37.4746734Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:37.467Z","symbol":"SOLUSD","bidSize":202,"bidPrice":101.78,"askPrice":101.89,"askSize":293}]}
2024-01-01T00:00:37.4860431Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:37.478Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.66,"askSize":104}]}
2024-01-01T00:00:37.5242992Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:37.516Z","symbol":"SOL_USDT","bidSize":8794000000,"bidPrice":100.6,"askPrice":101.96,"askSize":4355000000}]}
2024-01-01T00:00:37.5420259Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:37.534Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.659,"askSize":104}]}
2024-01-01T00:00:37.5436001Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:37.536Z","symbol":"SOL_USDT","bidSize":4389000000,"bidPrice":100.73,"askPrice":101.96,"askSize":4355000000}]}
2024-01-01T00:00:37.5459868Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:37.539Z","symbol":"BNBUSD","bidSize":235,"bidPrice":310.96,"askPrice":311.72,"askSize":26}]}
2024-01-01T00:00:37.5525864Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:37.545Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.781,"askSize":15}]}
2024-01-01T00:00:37.5632040Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:37.556Z","symbol":"BNBUSD","bidSize":381,"bidPrice":310.97,"askPrice":311.72,"askSize":26}]}
2024-01-01T00:00:37.5671833Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:37.559Z","symbol":"SOLUSDT","bidSize":110000,"bidPrice":101.83,"askPrice":101.86,"askSize":110000}]}
2024-01-01T00:00:37.5685131Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:37.561Z","symbol":"BNBUSD","bidSize":237,"bidPrice":310.98,"askPrice":311.72,"askSize":26}]}
2024-01-01T00:00:37.5714445Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:37.564Z","symbol":"SOLUSDT","bidSize":110000,"bidPrice":101.83,"askPrice":101.85,"askSize":75000}]}
2024-01-01T00:00:37.5860459Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:37.578Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.66,"askSize":104}]}
2024-01-01T00:00:37.5981914Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:37.591Z","symbol":"XRPUSD","bidSize":420,"bidPrice":0.6153,"askPrice":0.6155,"askSize":420}]}
2024-01-01T00:00:37.5984211Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:37.591Z","symbol":"XRPUSD","bidSize":420,"bidPrice":0.6153,"askPrice":0.6156,"askSize":793}]}
2024-01-01T00:00:37.6031091Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:37.595Z","symbol":"XRPUSD","bidSize":420,"bidPrice":0.6153,"askPrice":0.6156,"askSize":577}]}
2024-01-01T00:00:37.6070397Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:37.599Z","symbol":"SEIUSDT","bidSize":110,"bidPrice":0.5608,"askPrice":0.5623,"askSize":580}]}
2024-01-01T00:00:37.6092785Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:37.602Z","symbol":"XRPUSDT","bidSize":46000,"bidPrice":0.6157,"askPrice":0.6162,"askSize":6000}]}
2024-01-01T00:00:37.6182456Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:37.611Z","symbol":"BNBUSD","bidSize":381,"bidPrice":310.99,"askPrice":311.72,"askSize":26}]}
2024-01-01T00:00:37.6220540Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:37.614Z","symbol":"BIGTIMEUSDT","bidSize":20,"bidPrice":0.4876,"askPrice":0.4898,"askSize":490}]}
2024-01-01T00:00:37.6245850Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:37.617Z","symbol":"BNBUSD","bidSize":229,"bidPrice":311.0,"askPrice":311.72,"askSize":26}]}
2024-01-01T00:00:37.6246153Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:37.617Z","symbol":"XRPUSD","bidSize":720,"bidPrice":0.6153,"askPrice":0.6156,"askSize":577}]}
2024-01-01T00:00:37.6422422Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:37.634Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.659,"askSize":104}]}
2024-01-01T00:00:37.6528456Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:37.645Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.781,"askSize":15}]}
2024-01-01T00:00:37.6595638Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:37.652Z","symbol":"ARBUSD","bidSize":489,"bidPrice":1.562,"askPrice":1.567,"askSize":7278}]}
2024-01-01T00:00:37.6601128Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:37.652Z","symbol":"USTCUSDT","bidSize":15100,"bidPrice":0.03302,"askPrice":0.03316,"askSize":15000}]}
2024-01-01T00:00:37.6636323Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:37.656Z","symbol":"AVAXUSD","bidSize":20,"bidPrice":38.56,"askPrice":38.677,"askSize":24}]}
2024-01-01T00:00:37.6641255Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:37.656Z","symbol":"ARBUSD","bidSize":494,"bidPrice":1.562,"askPrice":1.567,"askSize":7278}]}
2024-01-01T00:00:37.6939266Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:37.686Z","symbol":"FILUSDT","bidSize":500,"bidPrice":6.8934,"askPrice":6.9606,"askSize":430}]}
2024-01-01T00:00:37.7171763Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:37.710Z","symbol":"MBLUSDT","bidSize":5000,"bidPrice":0.004756,"askPrice":0.004757,"askSize":105000}]}
2024-01-01T00:00:37.7331498Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:37.725Z","symbol":"XBTUSD","bidSize":34000,"bidPrice":42310.5,"askPrice":42312.0,"askSize":74500}]}
2024-01-01T00:00:37.7428477Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:37.730Z","symbol":"XBTUSDT","bidSize":707000,"bidPrice":42309.5,"askPrice":42310.0,"askSize":4000}]}
2024-01-01T00:00:37.7429319Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:37.730Z","symbol":"XBTUSD","bidSize":21300,"bidPrice":42311.0,"askPrice":42312.0,"askSize":74500}]}
2024-01-01T00:00:37.7439541Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:37.732Z","symbol":"XBTUSD","bidSize":21300,"bidPrice":42311.0,"askPrice":42311.5,"askSize":17500}]}
2024-01-01T00:00:37.7450873Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:37.736Z","symbol":"XBTH24","bidSize":4000,"bidPrice":44080.5,"askPrice":44081.5,"askSize":4000}]}
2024-01-01T00:00:37.7451036Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:37.736Z","symbol":"XBTUSD","bidSize":38800,"bidPrice":42311.0,"askPrice":42311.5,"askSize":17500}]}
2024-01-01T00:00:37.7456598Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:37.736Z","symbol":"XBTUSD","bidSize":38800,"bidPrice":42311.0,"askPrice":42311.5,"askSize":17800}]}
2024-01-01T00:00:37.7456613Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:37.737Z","symbol":"XBTUSD","bidSize":68800,"bidPrice":42311.0,"askPrice":42311.5,"askSize":17800}]}
2024-01-01T00:00:37.7457782Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:37.738Z","symbol":"XBTUSD","bidSize":69500,"bidPrice":42311.0,"askPrice":42311.5,"askSize":17800}]}
2024-01-01T00:00:37.7488812Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:37.741Z","symbol":"XBTH24","bidSize":4000,"bidPrice":44080.5,"askPrice":44081.0,"askSize":3000}]}
2024-01-01T00:00:37.7504298Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:37.742Z","symbol":"XBTUSD","bidSize":103500,"bidPrice":42311.0,"askPrice":42311.5,"askSize":17800}]}
2024-01-01T00:00:37.7541719Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:37.746Z","symbol":"XBTH24","bidSize":4000,"bidPrice":44080.5,"askPrice":44081.0,"askSize":7000}]}
2024-01-01T00:00:37.7586898Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:37.750Z","symbol":"XBTH24","bidSize":4000,"bidPrice":44080.5,"askPrice":44081.0,"askSize":9100}]}
2024-01-01T00:00:37.7587019Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:37.751Z","symbol":"XBTH24","bidSize":4000,"bidPrice":44080.5,"askPrice":44081.0,"askSize":7000}]}
2024-01-01T00:00:37.7656366Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:37.758Z","symbol":"BIGTIMEUSDT","bidSize":20,"bidPrice":0.4876,"askPrice":0.4894,"askSize":520}]}
2024-01-01T00:00:37.7660534Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:37.758Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.66,"askSize":104}]}
2024-01-01T00:00:37.7690011Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:37.761Z","symbol":"ADAUSD","bidSize":350,"bidPrice":0.5943,"askPrice":0.5947,"askSize":125}]}
2024-01-01T00:00:37.7734555Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:37.766Z","symbol":"BIGTIMEUSDT","bidSize":520,"bidPrice":0.4876,"askPrice":0.4894,"askSize":520}]}
2024-01-01T00:00:37.7737877Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:37.766Z","symbol":"ADAUSD","bidSize":450,"bidPrice":0.5943,"askPrice":0.5947,"askSize":125}]}
2024-01-01T00:00:37.7867837Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:37.779Z","symbol":"ADAUSD","bidSize":100,"bidPrice":0.5943,"askPrice":0.5947,"askSize":125}]}
2024-01-01T00:00:37.8221927Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:37.814Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.659,"askSize":104}]}
2024-01-01T00:00:37.8247183Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:37.817Z","symbol":"LUNCUSDT","bidSize":18044000,"bidPrice":1.3797E-4,"askPrice":1.3905E-4,"askSize":103000}]}
2024-01-01T00:00:37.8271208Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:37.820Z","symbol":"LINKUSDT","bidSize":35000,"bidPrice":14.962,"askPrice":14.976,"askSize":50000}]}
2024-01-01T00:00:37.8339740Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:37.826Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.781,"askSize":15}]}
2024-01-01T00:00:37.8478448Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:37.840Z","symbol":"XBTUSD","bidSize":103500,"bidPrice":42311.0,"askPrice":42311.5,"askSize":17700}]}
2024-01-01T00:00:37.8907893Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:37.883Z","symbol":"XBTUSD","bidSize":86000,"bidPrice":42311.0,"askPrice":42311.5,"askSize":17700}]}
2024-01-01T00:00:37.8934714Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:37.886Z","symbol":"XBTH24","bidSize":2900,"bidPrice":44060.0,"askPrice":44081.0,"askSize":7000}]}
2024-01-01T00:00:37.8972798Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:37.890Z","symbol":"XBTH24","bidSize":2900,"bidPrice":44060.0,"askPrice":44081.0,"askSize":11000}]}
2024-01-01T00:00:37.8985362Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:37.891Z","symbol":"XBTH24","bidSize":2900,"bidPrice":44060.0,"askPrice":44080.5,"askSize":3200}]}
2024-01-01T00:00:37.8991152Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:37.891Z","symbol":"ETHUSD","bidSize":254,"bidPrice":2284.1,"askPrice":2284.2,"askSize":76}]}
2024-01-01T00:00:37.9029348Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:37.892Z","symbol":"XBTH24","bidSize":4000,"bidPrice":44064.0,"askPrice":44080.5,"askSize":3200}]}
2024-01-01T00:00:37.9029789Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:37.894Z","symbol":"XBTUSD","bidSize":85300,"bidPrice":42311.0,"askPrice":42311.5,"askSize":17700}]}
2024-01-01T00:00:37.9048572Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:37.897Z","symbol":"SOLUSDT","bidSize":110000,"bidPrice":101.83,"askPrice":101.85,"askSize":185000}]}
2024-01-01T00:00:37.9083037Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:37.898Z","symbol":"XBTH24","bidSize":8000,"bidPrice":44064.0,"askPrice":44080.5,"askSize":3200}]}
2024-01-01T00:00:37.9083083Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:37.898Z","symbol":"ETHUSD","bidSize":179,"bidPrice":2284.1,"askPrice":2284.2,"askSize":76}]}
2024-01-01T00:00:37.9084177Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:37.899Z","symbol":"XBTH24","bidSize":2500,"bidPrice":44064.5,"askPrice":44080.5,"askSize":3200}]}
2024-01-01T00:00:37.9084433Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:37.899Z","symbol":"ETHUSD","bidSize":179,"bidPrice":2284.1,"askPrice":2284.15,"askSize":75}]}
2024-01-01T00:00:37.9107632Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:37.902Z","symbol":"XBTUSD","bidSize":85300,"bidPrice":42311.0,"askPrice":42311.5,"askSize":61800}]}
2024-01-01T00:00:37.9117801Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:37.903Z","symbol":"XBTUSD","bidSize":85300,"bidPrice":42311.0,"askPrice":42311.5,"askSize":72800}]}
2024-01-01T00:00:37.9117820Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:37.903Z","symbol":"SOLUSDT","bidSize":110000,"bidPrice":101.83,"askPrice":101.85,"askSize":110000}]}
2024-01-01T00:00:37.9167344Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:37.906Z","symbol":"XBTH24","bidSize":4000,"bidPrice":44068.5,"askPrice":44080.5,"askSize":3200}]}
2024-01-01T00:00:37.9167457Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:37.906Z","symbol":"XBTUSD","bidSize":85300,"bidPrice":42311.0,"askPrice":42311.5,"askSize":83800}]}
2024-01-01T00:00:37.9201340Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:37.909Z","symbol":"XBTUSD","bidSize":85300,"bidPrice":42311.0,"askPrice":42311.5,"askSize":117800}]}
2024-01-01T00:00:37.9231114Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:37.914Z","symbol":"XBTH24","bidSize":8000,"bidPrice":44068.5,"askPrice":44080.5,"askSize":3200}]}
2024-01-01T00:00:37.9233514Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:37.914Z","symbol":"XBTH24","bidSize":3200,"bidPrice":44069.0,"askPrice":44080.5,"askSize":3200}]}
2024-01-01T00:00:37.9301321Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:37.922Z","symbol":"XBTH24","bidSize":4000,"bidPrice":44071.0,"askPrice":44080.5,"askSize":3200}]}
2024-01-01T00:00:37.9343438Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:37.927Z","symbol":"XBTH24","bidSize":3300,"bidPrice":44071.5,"askPrice":44080.5,"askSize":3200}]}
2024-01-01T00:00:37.9356758Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:37.928Z","symbol":"XBTUSD","bidSize":85400,"bidPrice":42311.0,"askPrice":42311.5,"askSize":117800}]}
2024-01-01T00:00:37.9401048Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:37.933Z","symbol":"XBTH24","bidSize":3300,"bidPrice":44071.5,"askPrice":44078.5,"askSize":4000}]}
2024-01-01T00:00:37.9412543Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:37.934Z","symbol":"XBTH24","bidSize":4000,"bidPrice":44073.5,"askPrice":44078.5,"askSize":4000}]}
2024-01-01T00:00:37.9445034Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:37.937Z","symbol":"XBTH24","bidSize":4000,"bidPrice":44073.5,"askPrice":44078.0,"askSize":2400}]}
2024-01-01T00:00:37.9455902Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:37.938Z","symbol":"XBTH24","bidSize":2500,"bidPrice":44074.0,"askPrice":44078.0,"askSize":2400}]}
2024-01-01T00:00:37.9555789Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:37.943Z","symbol":"XBTH24","bidSize":4000,"bidPrice":44076.0,"askPrice":44078.0,"askSize":2400}]}
2024-01-01T00:00:37.9555826Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:37.947Z","symbol":"SOLUSDT","bidSize":110000,"bidPrice":101.83,"askPrice":101.87,"askSize":139000}]}
2024-01-01T00:00:37.9562529Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:37.949Z","symbol":"XBTH24","bidSize":2600,"bidPrice":44076.5,"askPrice":44078.0,"askSize":2400}]}
2024-01-01T00:00:37.9588642Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:37.950Z","symbol":"XBTUSD","bidSize":85400,"bidPrice":42311.0,"askPrice":42311.5,"askSize":117900}]}
2024-01-01T00:00:37.9600663Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:37.952Z","symbol":"SOLUSDT","bidSize":110000,"bidPrice":101.83,"askPrice":101.84,"askSize":45000}]}
2024-01-01T00:00:37.9609719Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:37.953Z","symbol":"BCHUSDT","bidSize":707000,"bidPrice":259.25,"askPrice":259.6,"askSize":100000}]}
2024-01-01T00:00:37.9616638Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:37.954Z","symbol":"XBTUSDT","bidSize":707000,"bidPrice":42309.5,"askPrice":42310.0,"askSize":204000}]}
2024-01-01T00:00:37.9644520Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:37.957Z","symbol":"XBTH24","bidSize":2600,"bidPrice":44076.5,"askPrice":44077.0,"askSize":4000}]}
2024-01-01T00:00:37.9644642Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:37.957Z","symbol":"XBTUSD","bidSize":51400,"bidPrice":42311.0,"askPrice":42311.5,"askSize":117900}]}
2024-01-01T00:00:37.9656172Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:37.958Z","symbol":"BCHUSDT","bidSize":353000,"bidPrice":259.3,"askPrice":259.6,"askSize":100000}]}
2024-01-01T00:00:37.9713683Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:37.964Z","symbol":"XBTH24","bidSize":6600,"bidPrice":44076.5,"askPrice":44077.0,"askSize":4000}]}
2024-01-01T00:00:37.9810567Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:37.973Z","symbol":"XBTH24","bidSize":8800,"bidPrice":44076.5,"askPrice":44077.0,"askSize":4000}]}
2024-01-01T00:00:37.9823822Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:37.974Z","symbol":"XBTH24","bidSize":6600,"bidPrice":44076.5,"askPrice":44077.0,"askSize":4000}]}
2024-01-01T00:00:37.9828664Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:37.975Z","symbol":"XBTUSD","bidSize":51400,"bidPrice":42311.0,"askPrice":42311.5,"askSize":151900}]}
2024-01-01T00:00:37.9851344Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:37.978Z","symbol":"LTCUSD","bidSize":388,"bidPrice":72.9,"askPrice":72.92,"askSize":289}]}
2024-01-01T00:00:37.9880566Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:37.980Z","symbol":"LTCUSD","bidSize":208,"bidPrice":72.9,"askPrice":72.92,"askSize":289}]}
2024-01-01T00:00:37.9896189Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:37.982Z","symbol":"LTCUSD","bidSize":208,"bidPrice":72.9,"askPrice":72.91,"askSize":132}]}
2024-01-01T00:00:37.9904129Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:37.983Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.66,"askSize":104}]}
2024-01-01T00:00:38.0021092Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:37.987Z","symbol":"XBTUSDT","bidSize":707000,"bidPrice":42309.5,"askPrice":42310.0,"askSize":4000}]}
2024-01-01T00:00:38.0240349Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:38.016Z","symbol":"LINKUSD","bidSize":203,"bidPrice":14.961,"askPrice":14.965,"askSize":97}]}
2024-01-01T00:00:38.0255595Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:38.018Z","symbol":"XRPUSD","bidSize":720,"bidPrice":0.6153,"askPrice":0.6155,"askSize":420}]}
2024-01-01T00:00:38.0270022Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:38.019Z","symbol":"LINKUSD","bidSize":203,"bidPrice":14.961,"askPrice":14.965,"askSize":257}]}
2024-01-01T00:00:38.0282805Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:38.020Z","symbol":"LINKUSD","bidSize":127,"bidPrice":14.961,"askPrice":14.965,"askSize":257}]}
2024-01-01T00:00:38.0314893Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:38.024Z","symbol":"LINKUSD","bidSize":127,"bidPrice":14.961,"askPrice":14.964,"askSize":68}]}
2024-01-01T00:00:38.0329989Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:38.025Z","symbol":"LINKUSD","bidSize":160,"bidPrice":14.962,"askPrice":14.964,"askSize":68}]}
2024-01-01T00:00:38.0452679Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:38.038Z","symbol":"BNBUSD","bidSize":381,"bidPrice":311.01,"askPrice":311.72,"askSize":26}]}
2024-01-01T00:00:38.0474565Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:38.040Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.659,"askSize":104}]}
2024-01-01T00:00:38.0503421Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:38.043Z","symbol":"BNBUSD","bidSize":230,"bidPrice":311.02,"askPrice":311.72,"askSize":26}]}
2024-01-01T00:00:38.0513674Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:38.043Z","symbol":"LTCUSD","bidSize":124,"bidPrice":72.9,"askPrice":72.91,"askSize":132}]}
2024-01-01T00:00:38.0588394Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:38.051Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.781,"askSize":15}]}
2024-01-01T00:00:38.0607200Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:38.053Z","symbol":"SOLUSDT","bidSize":110000,"bidPrice":101.83,"askPrice":101.85,"askSize":137000}]}
2024-01-01T00:00:38.0662434Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:38.059Z","symbol":"SOLUSDT","bidSize":110000,"bidPrice":101.83,"askPrice":101.85,"askSize":247000}]}
2024-01-01T00:00:38.0715015Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:38.064Z","symbol":"SOLUSDT","bidSize":110000,"bidPrice":101.83,"askPrice":101.84,"askSize":44000}]}
2024-01-01T00:00:38.0766561Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:38.069Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.66,"askSize":104}]}
2024-01-01T00:00:38.0964949Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:38.089Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.659,"askSize":104}]}
2024-01-01T00:00:38.0965280Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:38.089Z","symbol":"XBTUSD","bidSize":21400,"bidPrice":42311.0,"askPrice":42311.5,"askSize":151900}]}
2024-01-01T00:00:38.1053592Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:38.098Z","symbol":"BNBUSD","bidSize":381,"bidPrice":311.03,"askPrice":311.72,"askSize":26}]}
2024-01-01T00:00:38.1057920Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:38.098Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.781,"askSize":15}]}
2024-01-01T00:00:38.1093802Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:38.102Z","symbol":"BNBUSD","bidSize":232,"bidPrice":311.04,"askPrice":311.72,"askSize":26}]}
2024-01-01T00:00:38.1218377Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:38.114Z","symbol":"ACEUSDT","bidSize":90,"bidPrice":9.3066,"askPrice":9.3332,"askSize":100}]}
2024-01-01T00:00:38.1230935Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:38.115Z","symbol":"DYDXUSD","bidSize":3,"bidPrice":2.9427,"askPrice":2.9713,"askSize":3}]}
2024-01-01T00:00:38.1298501Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:38.122Z","symbol":"DYDXUSD","bidSize":3,"bidPrice":2.9427,"askPrice":2.9723,"askSize":3}]}
2024-01-01T00:00:38.1311228Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:38.123Z","symbol":"ACEUSDT","bidSize":90,"bidPrice":9.3066,"askPrice":9.3338,"askSize":100}]}
2024-01-01T00:00:38.1612682Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:38.154Z","symbol":"APEUSDT","bidSize":8055000,"bidPrice":1.623,"askPrice":1.627,"askSize":6321000}]}
2024-01-01T00:00:38.1634460Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:38.156Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.66,"askSize":104}]}
2024-01-01T00:00:38.1664380Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:38.159Z","symbol":"APEUSDT","bidSize":8055000,"bidPrice":1.623,"askPrice":1.627,"askSize":7735000}]}
2024-01-01T00:00:38.1697524Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:38.162Z","symbol":"SOLUSDT","bidSize":110000,"bidPrice":101.83,"askPrice":101.85,"askSize":247000}]}
2024-01-01T00:00:38.1778090Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:38.170Z","symbol":"SOLUSDT","bidSize":110000,"bidPrice":101.83,"askPrice":101.85,"askSize":188000}]}
2024-01-01T00:00:38.1798554Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:38.172Z","symbol":"100BONKUSDT","bidSize":1000,"bidPrice":0.0013038,"askPrice":0.0013303,"askSize":31000}]}
2024-01-01T00:00:38.1835263Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:38.176Z","symbol":"FETUSD","bidSize":9,"bidPrice":0.6686,"askPrice":0.6769,"askSize":9}]}
2024-01-01T00:00:38.1838359Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:38.176Z","symbol":"SOLUSDT","bidSize":110000,"bidPrice":101.83,"askPrice":101.85,"askSize":78000}]}
2024-01-01T00:00:38.2190196Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:38.211Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.659,"askSize":104}]}
2024-01-01T00:00:38.2203716Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:38.213Z","symbol":"XBTUSD","bidSize":21400,"bidPrice":42311.0,"askPrice":42311.5,"askSize":117900}]}
2024-01-01T00:00:38.2297797Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:38.222Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.781,"askSize":15}]}
2024-01-01T00:00:38.2366623Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:38.229Z","symbol":"XBTUSD","bidSize":55400,"bidPrice":42311.0,"askPrice":42311.5,"askSize":117900}]}
2024-01-01T00:00:38.2392573Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:38.232Z","symbol":"FETUSD","bidSize":9,"bidPrice":0.6686,"askPrice":0.6767,"askSize":9}]}
2024-01-01T00:00:38.2404067Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:38.233Z","symbol":"BNBUSD","bidSize":613,"bidPrice":311.04,"askPrice":311.72,"askSize":26}]}
2024-01-01T00:00:38.2431764Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:38.235Z","symbol":"SOLUSDT","bidSize":110000,"bidPrice":101.83,"askPrice":101.87,"askSize":91000}]}
2024-01-01T00:00:38.2441575Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:38.237Z","symbol":"PYTHUSDT","bidSize":1500,"bidPrice":0.3257,"askPrice":0.3264,"askSize":100}]}
2024-01-01T00:00:38.2450885Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:38.237Z","symbol":"BNBUSD","bidSize":381,"bidPrice":311.04,"askPrice":311.72,"askSize":26}]}
2024-01-01T00:00:38.2460967Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:38.239Z","symbol":"BNBUSD","bidSize":233,"bidPrice":311.05,"askPrice":311.72,"askSize":26}]}
2024-01-01T00:00:38.2477235Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:38.240Z","symbol":"ETHUSD","bidSize":254,"bidPrice":2284.1,"askPrice":2284.15,"askSize":75}]}
2024-01-01T00:00:38.2517268Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:38.244Z","symbol":"XBTUSD","bidSize":89400,"bidPrice":42311.0,"askPrice":42311.5,"askSize":117900}]}
2024-01-01T00:00:38.2662384Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:38.259Z","symbol":"LINKUSD","bidSize":160,"bidPrice":14.962,"askPrice":14.97,"askSize":107}]}
2024-01-01T00:00:38.2683650Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:38.261Z","symbol":"LTCUSD","bidSize":210,"bidPrice":72.9,"askPrice":72.91,"askSize":132}]}
2024-01-01T00:00:38.2751382Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:38.267Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.66,"askSize":104}]}
2024-01-01T00:00:38.2751855Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:38.268Z","symbol":"LINKUSD","bidSize":160,"bidPrice":14.962,"askPrice":14.972,"askSize":108}]}
2024-01-01T00:00:38.2832059Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:38.274Z","symbol":"LINKUSD","bidSize":160,"bidPrice":14.962,"askPrice":14.971,"askSize":160}]}
2024-01-01T00:00:38.2853438Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:38.278Z","symbol":"LINKUSD","bidSize":160,"bidPrice":14.962,"askPrice":14.97,"askSize":109}]}
2024-01-01T00:00:38.2991170Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:38.291Z","symbol":"ARKUSDT","bidSize":50,"bidPrice":0.9262,"askPrice":0.9301,"askSize":50}]}
2024-01-01T00:00:38.3032720Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:38.296Z","symbol":"LINKUSD","bidSize":160,"bidPrice":14.962,"askPrice":14.969,"askSize":160}]}
2024-01-01T00:00:38.3074296Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:38.300Z","symbol":"LINKUSD","bidSize":160,"bidPrice":14.962,"askPrice":14.968,"askSize":101}]}
2024-01-01T00:00:38.3123665Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:38.305Z","symbol":"LINKUSD","bidSize":160,"bidPrice":14.962,"askPrice":14.967,"askSize":160}]}
2024-01-01T00:00:38.3166824Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:38.309Z","symbol":"LINKUSD","bidSize":160,"bidPrice":14.962,"askPrice":14.966,"askSize":103}]}
2024-01-01T00:00:38.3204330Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:38.313Z","symbol":"XBTEUR","bidSize":26800,"bidPrice":38349.5,"askPrice":38397.0,"askSize":700}]}
2024-01-01T00:00:38.3319889Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:38.319Z","symbol":"XBTUSD","bidSize":89300,"bidPrice":42311.0,"askPrice":42311.5,"askSize":117900}]}
2024-01-01T00:00:38.3324718Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:38.320Z","symbol":"LINKUSD","bidSize":160,"bidPrice":14.962,"askPrice":14.966,"askSize":263}]}
2024-01-01T00:00:38.3324900Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:38.321Z","symbol":"XBTUSDT","bidSize":706000,"bidPrice":42309.5,"askPrice":42310.0,"askSize":4000}]}
2024-01-01T00:00:38.3332431Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:38.324Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.659,"askSize":104}]}
2024-01-01T00:00:38.3332521Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:38.325Z","symbol":"LINKUSD","bidSize":160,"bidPrice":14.962,"askPrice":14.965,"askSize":105}]}
2024-01-01T00:00:38.3334375Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:38.326Z","symbol":"LINKUSD","bidSize":160,"bidPrice":14.962,"askPrice":14.965,"askSize":265}]}
2024-01-01T00:00:38.3363809Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:38.329Z","symbol":"WOOUSDT","bidSize":1260,"bidPrice":0.3956,"askPrice":0.3981,"askSize":11680}]}
2024-01-01T00:00:38.3373372Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:38.330Z","symbol":"LINKUSD","bidSize":160,"bidPrice":14.962,"askPrice":14.964,"askSize":106}]}
2024-01-01T00:00:38.3406062Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:38.333Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.781,"askSize":15}]}
2024-01-01T00:00:38.3505947Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:38.343Z","symbol":"LINKUSD","bidSize":160,"bidPrice":14.962,"askPrice":14.963,"askSize":72}]}
2024-01-01T00:00:38.3593282Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:38.352Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.66,"askSize":104}]}
2024-01-01T00:00:38.3627566Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:38.355Z","symbol":"XBTEUR","bidSize":16800,"bidPrice":38350.0,"askPrice":38397.0,"askSize":700}]}
2024-01-01T00:00:38.3638649Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:38.356Z","symbol":"FILUSDT","bidSize":500,"bidPrice":6.8934,"askPrice":6.9539,"askSize":70}]}
2024-01-01T00:00:38.3811191Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:38.373Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.659,"askSize":104}]}
2024-01-01T00:00:38.3861022Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:38.379Z","symbol":"SEIUSDT","bidSize":890,"bidPrice":0.5609,"askPrice":0.5623,"askSize":580}]}
2024-01-01T00:00:38.3919480Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:38.384Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.781,"askSize":15}]}
2024-01-01T00:00:38.4014382Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:38.393Z","symbol":"XBTUSDT","bidSize":704000,"bidPrice":42309.5,"askPrice":42310.0,"askSize":4000}]}
2024-01-01T00:00:38.4080440Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:38.400Z","symbol":"LINKUSD","bidSize":160,"bidPrice":14.962,"askPrice":14.964,"askSize":106}]}
2024-01-01T00:00:38.4093005Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:38.402Z","symbol":"LINKUSD","bidSize":160,"bidPrice":14.962,"askPrice":14.963,"askSize":42}]}
2024-01-01T00:00:38.4105507Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:38.403Z","symbol":"APTUSD","bidSize":203,"bidPrice":9.409,"askPrice":9.437,"askSize":175}]}
2024-01-01T00:00:38.4140666Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:38.406Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.66,"askSize":104}]}
2024-01-01T00:00:38.4151014Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:38.408Z","symbol":"APTUSD","bidSize":203,"bidPrice":9.409,"askPrice":9.436,"askSize":111}]}
2024-01-01T00:00:38.4192825Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:38.412Z","symbol":"APTUSD","bidSize":203,"bidPrice":9.409,"askPrice":9.436,"askSize":161}]}
2024-01-01T00:00:38.4284947Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:38.421Z","symbol":"XBTUSD","bidSize":89400,"bidPrice":42311.0,"askPrice":42311.5,"askSize":117900}]}
2024-01-01T00:00:38.4314623Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:38.424Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.659,"askSize":104}]}
2024-01-01T00:00:38.4344221Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:38.427Z","symbol":"AVAXUSD","bidSize":20,"bidPrice":38.56,"askPrice":38.676,"askSize":30}]}
2024-01-01T00:00:38.4404829Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:38.433Z","symbol":"AVAXUSD","bidSize":20,"bidPrice":38.56,"askPrice":38.675,"askSize":22}]}
2024-01-01T00:00:38.4417020Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:38.434Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.781,"askSize":15}]}
2024-01-01T00:00:38.4431494Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:38.436Z","symbol":"NTRNUSDT","bidSize":20,"bidPrice":1.0936,"askPrice":1.1084,"askSize":30}]}
2024-01-01T00:00:38.4527120Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:38.445Z","symbol":"MBLUSDT","bidSize":106000,"bidPrice":0.004696,"askPrice":0.004757,"askSize":105000}]}
2024-01-01T00:00:38.4615339Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:38.454Z","symbol":"CYBERUSDT","bidSize":70,"bidPrice":6.7987,"askPrice":6.8244,"askSize":130}]}
2024-01-01T00:00:38.4655630Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:38.458Z","symbol":"CYBERUSDT","bidSize":50,"bidPrice":6.7988,"askPrice":6.8244,"askSize":130}]}
2024-01-01T00:00:38.4670498Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:38.459Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.66,"askSize":104}]}
2024-01-01T00:00:38.4686582Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:38.461Z","symbol":"NTRNUSDT","bidSize":20,"bidPrice":1.0939,"askPrice":1.1084,"askSize":30}]}
2024-01-01T00:00:38.4809848Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:38.473Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.659,"askSize":104}]}
2024-01-01T00:00:38.4853677Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:38.478Z","symbol":"AVAXUSD","bidSize":20,"bidPrice":38.56,"askPrice":38.674,"askSize":30}]}
2024-01-01T00:00:38.4896570Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:38.482Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.781,"askSize":15}]}
2024-01-01T00:00:38.4903987Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:38.483Z","symbol":"AVAXUSD","bidSize":20,"bidPrice":38.56,"askPrice":38.673,"askSize":23}]}
2024-01-01T00:00:38.5001287Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:38.492Z","symbol":"SNTUSDT","bidSize":11100,"bidPrice":0.04493,"askPrice":0.04505,"askSize":500}]}
2024-01-01T00:00:38.5080852Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:38.500Z","symbol":"LINKUSD","bidSize":160,"bidPrice":14.962,"askPrice":14.964,"askSize":106}]}
2024-01-01T00:00:38.5081364Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:38.501Z","symbol":"CYBERUSDT","bidSize":70,"bidPrice":6.799,"askPrice":6.8244,"askSize":130}]}
2024-01-01T00:00:38.5148311Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:38.507Z","symbol":"CYBERUSDT","bidSize":60,"bidPrice":6.7991,"askPrice":6.8244,"askSize":130}]}
2024-01-01T00:00:38.5314824Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:38.524Z","symbol":"AVAXUSD","bidSize":20,"bidPrice":38.56,"askPrice":38.672,"askSize":30}]}
2024-01-01T00:00:38.5346626Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:38.527Z","symbol":"XBTUSDT","bidSize":706000,"bidPrice":42309.5,"askPrice":42310.0,"askSize":4000}]}
2024-01-01T00:00:38.5353813Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:38.528Z","symbol":"AVAXUSD","bidSize":20,"bidPrice":38.56,"askPrice":38.671,"askSize":24}]}
2024-01-01T00:00:38.5544107Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:38.547Z","symbol":"SOL_USDT","bidSize":8782000000,"bidPrice":100.74,"askPrice":101.96,"askSize":4355000000}]}
2024-01-01T00:00:38.5545127Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:38.547Z","symbol":"CYBERUSDT","bidSize":70,"bidPrice":6.7993,"askPrice":6.8244,"askSize":130}]}
2024-01-01T00:00:38.5579978Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:38.551Z","symbol":"WSMUSDT","bidSize":480,"bidPrice":0.01679,"askPrice":0.02097,"askSize":500}]}
2024-01-01T00:00:38.5592673Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:38.552Z","symbol":"CYBERUSDT","bidSize":70,"bidPrice":6.7994,"askPrice":6.8244,"askSize":130}]}
2024-01-01T00:00:38.5604251Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:38.553Z","symbol":"XBTM24","bidSize":31600,"bidPrice":45199.5,"askPrice":45232.5,"askSize":2100}]}
2024-01-01T00:00:38.5652374Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:38.558Z","symbol":"XBTM24","bidSize":6900,"bidPrice":45200.0,"askPrice":45232.5,"askSize":2100}]}
2024-01-01T00:00:38.5736272Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:38.566Z","symbol":"BIGTIMEUSDT","bidSize":520,"bidPrice":0.4876,"askPrice":0.4895,"askSize":500}]}
2024-01-01T00:00:38.5745497Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:38.567Z","symbol":"GASUSDT","bidSize":10,"bidPrice":6.8274,"askPrice":6.8375,"askSize":70}]}
2024-01-01T00:00:38.5756278Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:38.568Z","symbol":"BIGTIMEUSDT","bidSize":520,"bidPrice":0.4877,"askPrice":0.4895,"askSize":500}]}
2024-01-01T00:00:38.5764961Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:38.569Z","symbol":"SOL_USDT","bidSize":4383000000,"bidPrice":100.86,"askPrice":101.96,"askSize":4355000000}]}
2024-01-01T00:00:38.5792501Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:38.572Z","symbol":"CYBERUSDT","bidSize":70,"bidPrice":6.7994,"askPrice":6.8242,"askSize":70}]}
2024-01-01T00:00:38.5799928Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:38.572Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.66,"askSize":104}]}
2024-01-01T00:00:38.5847833Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:38.577Z","symbol":"CYBERUSDT","bidSize":70,"bidPrice":6.7994,"askPrice":6.8241,"askSize":90}]}
2024-01-01T00:00:38.6165147Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:38.609Z","symbol":"APEUSDT","bidSize":8055000,"bidPrice":1.623,"askPrice":1.627,"askSize":7736000}]}
2024-01-01T00:00:38.6271539Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:38.620Z","symbol":"CYBERUSDT","bidSize":70,"bidPrice":6.7996,"askPrice":6.8241,"askSize":90}]}
2024-01-01T00:00:38.6367883Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:38.629Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.659,"askSize":104}]}
2024-01-01T00:00:38.6384470Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:38.631Z","symbol":"CYBERUSDT","bidSize":100,"bidPrice":6.7997,"askPrice":6.8241,"askSize":90}]}
2024-01-01T00:00:38.6488032Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:38.641Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.781,"askSize":15}]}
2024-01-01T00:00:38.6503275Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:38.643Z","symbol":"CYBERUSDT","bidSize":100,"bidPrice":6.7997,"askPrice":6.8239,"askSize":70}]}
2024-01-01T00:00:38.6547940Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:38.647Z","symbol":"CYBERUSDT","bidSize":100,"bidPrice":6.7997,"askPrice":6.8238,"askSize":110}]}
2024-01-01T00:00:38.6650269Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:38.657Z","symbol":"LINKUSDT","bidSize":35000,"bidPrice":14.962,"askPrice":14.975,"askSize":48000}]}
2024-01-01T00:00:38.6651171Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:38.657Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.66,"askSize":104}]}
2024-01-01T00:00:38.6715443Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:38.664Z","symbol":"CYBERUSDT","bidSize":70,"bidPrice":6.7999,"askPrice":6.8238,"askSize":110}]}
2024-01-01T00:00:38.6751603Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:38.668Z","symbol":"CYBERUSDT","bidSize":120,"bidPrice":6.8,"askPrice":6.8238,"askSize":110}]}
2024-01-01T00:00:38.6861425Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:38.678Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.659,"askSize":104}]}
2024-01-01T00:00:38.6956781Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:38.688Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.781,"askSize":15}]}
2024-01-01T00:00:38.7334281Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:38.726Z","symbol":"CYBERUSDT","bidSize":70,"bidPrice":6.8002,"askPrice":6.8238,"askSize":110}]}
2024-01-01T00:00:38.7383139Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:38.731Z","symbol":"CYBERUSDT","bidSize":130,"bidPrice":6.8003,"askPrice":6.8238,"askSize":110}]}
2024-01-01T00:00:38.7633080Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:38.756Z","symbol":"CYBERUSDT","bidSize":130,"bidPrice":6.8003,"askPrice":6.8236,"askSize":70}]}
2024-01-01T00:00:38.7673046Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:38.760Z","symbol":"CYBERUSDT","bidSize":130,"bidPrice":6.8003,"askPrice":6.8235,"askSize":40}]}
2024-01-01T00:00:38.7913740Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:38.784Z","symbol":"CYBERUSDT","bidSize":70,"bidPrice":6.8005,"askPrice":6.8235,"askSize":40}]}
2024-01-01T00:00:38.7922438Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:38.785Z","symbol":"MBLUSDT","bidSize":4000,"bidPrice":0.004756,"askPrice":0.004757,"askSize":105000}]}
2024-01-01T00:00:38.7968291Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:38.789Z","symbol":"CYBERUSDT","bidSize":50,"bidPrice":6.8006,"askPrice":6.8235,"askSize":40}]}
2024-01-01T00:00:38.8132360Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:38.806Z","symbol":"SOLUSDT","bidSize":110000,"bidPrice":101.83,"askPrice":101.86,"askSize":110000}]}
2024-01-01T00:00:38.8135951Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:38.806Z","symbol":"CYBERUSDT","bidSize":50,"bidPrice":6.8006,"askPrice":6.8233,"askSize":70}]}
2024-01-01T00:00:38.8175018Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:38.810Z","symbol":"SOLUSDT","bidSize":110000,"bidPrice":101.83,"askPrice":101.85,"askSize":72000}]}
2024-01-01T00:00:38.8191700Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:38.811Z","symbol":"CYBERUSDT","bidSize":50,"bidPrice":6.8006,"askPrice":6.8232,"askSize":60}]}
2024-01-01T00:00:38.8272592Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:38.820Z","symbol":"BCHUSD","bidSize":169,"bidPrice":259.85,"askPrice":259.9,"askSize":165}]}
2024-01-01T00:00:38.8323890Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:38.824Z","symbol":"BCHUSD","bidSize":241,"bidPrice":259.85,"askPrice":259.9,"askSize":165}]}
2024-01-01T00:00:38.8368270Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:38.829Z","symbol":"CYBERUSDT","bidSize":70,"bidPrice":6.8007,"askPrice":6.8232,"askSize":60}]}
2024-01-01T00:00:38.8401508Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:38.832Z","symbol":"WOOUSDT","bidSize":1410,"bidPrice":0.3956,"askPrice":0.3981,"askSize":11680}]}
2024-01-01T00:00:38.8417366Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:38.834Z","symbol":"CYBERUSDT","bidSize":70,"bidPrice":6.8008,"askPrice":6.8232,"askSize":60}]}
2024-01-01T00:00:38.8575320Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:38.850Z","symbol":"CYBERUSDT","bidSize":70,"bidPrice":6.8008,"askPrice":6.823,"askSize":70}]}
2024-01-01T00:00:38.8631843Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:38.856Z","symbol":"CYBERUSDT","bidSize":70,"bidPrice":6.8008,"askPrice":6.8229,"askSize":80}]}
2024-01-01T00:00:38.8751880Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:38.867Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.66,"askSize":104}]}
2024-01-01T00:00:38.9096221Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:38.902Z","symbol":"ETH_USDT","bidSize":72000000,"bidPrice":2281.3,"askPrice":2283.65,"askSize":72000000}]}
2024-01-01T00:00:38.9173894Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:38.910Z","symbol":"SOLUSDT","bidSize":110000,"bidPrice":101.83,"askPrice":101.84,"askSize":23000}]}
2024-01-01T00:00:38.9310478Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:38.923Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.659,"askSize":104}]}
2024-01-01T00:00:38.9417467Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:38.934Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.781,"askSize":15}]}
2024-01-01T00:00:38.9599914Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:38.952Z","symbol":"ARBUSD","bidSize":494,"bidPrice":1.562,"askPrice":1.567,"askSize":7778}]}
2024-01-01T00:00:38.9620313Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:38.954Z","symbol":"ARBUSD","bidSize":512,"bidPrice":1.562,"askPrice":1.567,"askSize":7778}]}
2024-01-01T00:00:39.0116827Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:39.004Z","symbol":"XBTUSD","bidSize":89400,"bidPrice":42311.0,"askPrice":42311.5,"askSize":83900}]}
2024-01-01T00:00:39.0189966Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:39.011Z","symbol":"SOLUSDT","bidSize":110000,"bidPrice":101.83,"askPrice":101.85,"askSize":132000}]}
2024-01-01T00:00:39.0407752Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:39.033Z","symbol":"MLKUSDT","bidSize":30,"bidPrice":0.3394,"askPrice":0.3438,"askSize":230}]}
2024-01-01T00:00:39.0450211Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:39.037Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.66,"askSize":104}]}
2024-01-01T00:00:39.0474434Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:39.040Z","symbol":"LUNCUSDT","bidSize":18044000,"bidPrice":1.3797E-4,"askPrice":1.3906E-4,"askSize":102000}]}
2024-01-01T00:00:39.0521889Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:39.045Z","symbol":"SOLUSDT","bidSize":110000,"bidPrice":101.83,"askPrice":101.85,"askSize":242000}]}
2024-01-01T00:00:39.0565738Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:39.049Z","symbol":"SOLUSDT","bidSize":110000,"bidPrice":101.83,"askPrice":101.84,"askSize":44000}]}
2024-01-01T00:00:39.0690979Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:39.062Z","symbol":"BLURUSDT","bidSize":9082000,"bidPrice":0.4575,"askPrice":0.4637,"askSize":781000}]}
2024-01-01T00:00:39.0722429Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:39.065Z","symbol":"XBTUSD","bidSize":89400,"bidPrice":42311.0,"askPrice":42311.5,"askSize":72900}]}
2024-01-01T00:00:39.0780358Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:39.070Z","symbol":"XBTUSD","bidSize":89400,"bidPrice":42311.0,"askPrice":42311.5,"askSize":55500}]}
2024-01-01T00:00:39.0946237Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:39.087Z","symbol":"ETHUSD","bidSize":254,"bidPrice":2284.1,"askPrice":2284.2,"askSize":1}]}
2024-01-01T00:00:39.1012785Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:39.094Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.659,"askSize":104}]}
2024-01-01T00:00:39.1110956Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:39.103Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.781,"askSize":16}]}
2024-01-01T00:00:39.1144957Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:39.107Z","symbol":"DOTUSD","bidSize":71,"bidPrice":8.208,"askPrice":8.216,"askSize":112}]}
2024-01-01T00:00:39.1209613Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:39.113Z","symbol":"SOLUSDT","bidSize":110000,"bidPrice":101.83,"askPrice":101.85,"askSize":242000}]}
2024-01-01T00:00:39.1367256Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:39.129Z","symbol":"ACEUSDT","bidSize":90,"bidPrice":9.3066,"askPrice":9.331,"askSize":100}]}
2024-01-01T00:00:39.1434809Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:39.136Z","symbol":"XBTUSD","bidSize":89400,"bidPrice":42311.0,"askPrice":42311.5,"askSize":44500}]}
2024-01-01T00:00:39.1453020Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:39.138Z","symbol":"ACEUSDT","bidSize":100,"bidPrice":9.3039,"askPrice":9.331,"askSize":100}]}
2024-01-01T00:00:39.1584704Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:39.151Z","symbol":"SOLUSD","bidSize":505,"bidPrice":101.77,"askPrice":101.89,"askSize":293}]}
2024-01-01T00:00:39.1595558Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:39.152Z","symbol":"SOLUSDT","bidSize":110000,"bidPrice":101.83,"askPrice":101.84,"askSize":110000}]}
2024-01-01T00:00:39.1600451Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:39.153Z","symbol":"SOLUSD","bidSize":300,"bidPrice":101.77,"askPrice":101.89,"askSize":293}]}
2024-01-01T00:00:39.1708588Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:39.155Z","symbol":"SOLUSDT","bidSize":110000,"bidPrice":101.83,"askPrice":101.84,"askSize":266000}]}
2024-01-01T00:00:39.1708721Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:39.155Z","symbol":"SOLUSD","bidSize":204,"bidPrice":101.78,"askPrice":101.89,"askSize":293}]}
2024-01-01T00:00:39.1719853Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:39.157Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.66,"askSize":104}]}
2024-01-01T00:00:39.1821311Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:39.174Z","symbol":"ETHUSD","bidSize":254,"bidPrice":2284.1,"askPrice":2284.25,"askSize":75}]}
2024-01-01T00:00:39.1900169Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:39.182Z","symbol":"SUPERUSDT","bidSize":1310,"bidPrice":0.6081,"askPrice":0.6098,"askSize":510}]}
2024-01-01T00:00:39.1912062Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:39.184Z","symbol":"SUPERUSDT","bidSize":1310,"bidPrice":0.6081,"askPrice":0.61,"askSize":1300}]}
2024-01-01T00:00:39.1958077Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:39.188Z","symbol":"PYTHUSDT","bidSize":1500,"bidPrice":0.3257,"askPrice":0.3263,"askSize":100}]}
2024-01-01T00:00:39.2052654Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:39.198Z","symbol":"SOLUSD","bidSize":505,"bidPrice":101.77,"askPrice":101.89,"askSize":293}]}
2024-01-01T00:00:39.2209692Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:39.213Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.659,"askSize":104}]}
2024-01-01T00:00:39.2344871Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:39.227Z","symbol":"ADAUSD","bidSize":100,"bidPrice":0.5943,"askPrice":0.5948,"askSize":1589}]}
2024-01-01T00:00:39.2371501Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:39.229Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.781,"askSize":16}]}
2024-01-01T00:00:39.2464074Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:39.238Z","symbol":"XBTUSD","bidSize":89400,"bidPrice":42311.0,"askPrice":42311.5,"askSize":44200}]}
2024-01-01T00:00:39.2644801Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:39.257Z","symbol":"XBTUSD","bidSize":119400,"bidPrice":42311.0,"askPrice":42311.5,"askSize":44200}]}
2024-01-01T00:00:39.2648279Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:39.257Z","symbol":"XBTH24","bidSize":6600,"bidPrice":44076.5,"askPrice":44080.5,"askSize":2300}]}
2024-01-01T00:00:39.2702954Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:39.263Z","symbol":"XBTH24","bidSize":10600,"bidPrice":44076.5,"askPrice":44080.5,"askSize":2300}]}
2024-01-01T00:00:39.2704929Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:39.263Z","symbol":"XBTH24","bidSize":10600,"bidPrice":44076.5,"askPrice":44088.0,"askSize":2900}]}
2024-01-01T00:00:39.2726104Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:39.263Z","symbol":"XBTH24","bidSize":8000,"bidPrice":44076.5,"askPrice":44088.0,"askSize":2900}]}
2024-01-01T00:00:39.2726287Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:39.264Z","symbol":"XBTH24","bidSize":4000,"bidPrice":44076.5,"askPrice":44088.0,"askSize":2900}]}
2024-01-01T00:00:39.2726529Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:39.264Z","symbol":"XBTH24","bidSize":3200,"bidPrice":44077.0,"askPrice":44088.0,"askSize":2900}]}
2024-01-01T00:00:39.2727835Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:39.265Z","symbol":"ETHUSDT","bidSize":102000,"bidPrice":2284.8,"askPrice":2284.85,"askSize":203000}]}
2024-01-01T00:00:39.2766617Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:39.269Z","symbol":"XBTUSD","bidSize":119400,"bidPrice":42311.0,"askPrice":42311.5,"askSize":26700}]}
2024-01-01T00:00:39.2766631Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:39.269Z","symbol":"XBTH24","bidSize":3200,"bidPrice":44077.0,"askPrice":44086.0,"askSize":4000}]}
2024-01-01T00:00:39.2773984Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:39.270Z","symbol":"XBTH24","bidSize":4000,"bidPrice":44078.5,"askPrice":44086.0,"askSize":4000}]}
2024-01-01T00:00:39.2791831Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:39.272Z","symbol":"ETHUSD","bidSize":104,"bidPrice":2284.15,"askPrice":2284.25,"askSize":75}]}
2024-01-01T00:00:39.2817560Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:39.274Z","symbol":"XBTUSD","bidSize":137000,"bidPrice":42311.0,"askPrice":42311.5,"askSize":26700}]}
2024-01-01T00:00:39.2825019Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:39.275Z","symbol":"XBTH24","bidSize":4000,"bidPrice":44078.5,"askPrice":44085.5,"askSize":3300}]}
2024-01-01T00:00:39.2831088Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:39.276Z","symbol":"XBTH24","bidSize":2400,"bidPrice":44079.0,"askPrice":44085.5,"askSize":3300}]}
2024-01-01T00:00:39.2843523Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:39.277Z","symbol":"XBTUSD","bidSize":137000,"bidPrice":42311.0,"askPrice":42311.5,"askSize":10000}]}
2024-01-01T00:00:39.2866885Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:39.279Z","symbol":"ETHUSD","bidSize":75,"bidPrice":2284.2,"askPrice":2284.25,"askSize":75}]}
2024-01-01T00:00:39.2885017Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:39.281Z","symbol":"XBTH24","bidSize":2400,"bidPrice":44079.0,"askPrice":44083.5,"askSize":4000}]}
2024-01-01T00:00:39.2959476Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:39.286Z","symbol":"BCHUSD","bidSize":241,"bidPrice":259.85,"askPrice":259.9,"askSize":75}]}
2024-01-01T00:00:39.2959493Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:39.287Z","symbol":"XBTH24","bidSize":2400,"bidPrice":44079.0,"askPrice":44083.0,"askSize":2500}]}
2024-01-01T00:00:39.2959595Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:39.287Z","symbol":"XBTH24","bidSize":4000,"bidPrice":44081.0,"askPrice":44083.0,"askSize":2500}]}
2024-01-01T00:00:39.2975877Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:39.289Z","symbol":"XBTUSD","bidSize":137000,"bidPrice":42311.0,"askPrice":42311.5,"askSize":100}]}
2024-01-01T00:00:39.2976452Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:39.290Z","symbol":"XBTUSD","bidSize":147000,"bidPrice":42311.0,"askPrice":42311.5,"askSize":100}]}
2024-01-01T00:00:39.3012236Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:39.293Z","symbol":"XBTH24","bidSize":2600,"bidPrice":44081.5,"askPrice":44083.0,"askSize":2500}]}
2024-01-01T00:00:39.3042660Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:39.295Z","symbol":"LTCUSD","bidSize":390,"bidPrice":72.9,"askPrice":72.91,"askSize":132}]}
2024-01-01T00:00:39.3048337Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:39.295Z","symbol":"XBTUSD","bidSize":147000,"bidPrice":42311.0,"askPrice":42312.0,"askSize":74600}]}
2024-01-01T00:00:39.3048350Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:39.296Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.66,"askSize":104}]}
2024-01-01T00:00:39.3111972Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:39.301Z","symbol":"XBTUSD","bidSize":13300,"bidPrice":42311.5,"askPrice":42312.0,"askSize":74600}]}
2024-01-01T00:00:39.3113593Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:39.301Z","symbol":"LTCUSD","bidSize":481,"bidPrice":72.9,"askPrice":72.91,"askSize":132}]}
2024-01-01T00:00:39.3113598Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:39.302Z","symbol":"XBTUSD","bidSize":47300,"bidPrice":42311.5,"askPrice":42312.0,"askSize":74600}]}
2024-01-01T00:00:39.3113603Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:39.302Z","symbol":"XBTUSD","bidSize":59000,"bidPrice":42311.5,"askPrice":42312.0,"askSize":74600}]}
2024-01-01T00:00:39.3141763Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:39.306Z","symbol":"XBTH24","bidSize":4000,"bidPrice":44082.5,"askPrice":44083.0,"askSize":2500}]}
2024-01-01T00:00:39.3178922Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:39.310Z","symbol":"XBTUSD","bidSize":64900,"bidPrice":42311.5,"askPrice":42312.0,"askSize":74600}]}
2024-01-01T00:00:39.3179050Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:39.310Z","symbol":"XBTUSD","bidSize":94900,"bidPrice":42311.5,"askPrice":42312.0,"askSize":74600}]}
2024-01-01T00:00:39.3190828Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:39.311Z","symbol":"SOLUSDT","bidSize":110000,"bidPrice":101.83,"askPrice":101.84,"askSize":156000}]}
2024-01-01T00:00:39.3218663Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:39.313Z","symbol":"XBTH24","bidSize":4000,"bidPrice":44082.5,"askPrice":44083.0,"askSize":6500}]}
2024-01-01T00:00:39.3218695Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:39.313Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.659,"askSize":104}]}
2024-01-01T00:00:39.3241223Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:39.316Z","symbol":"XBTUSD","bidSize":95600,"bidPrice":42311.5,"askPrice":42312.0,"askSize":74600}]}
2024-01-01T00:00:39.3263826Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:39.318Z","symbol":"XBTH24","bidSize":4000,"bidPrice":44082.5,"askPrice":44083.0,"askSize":4000}]}
2024-01-01T00:00:39.3280120Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:39.320Z","symbol":"SOLUSDT","bidSize":110000,"bidPrice":101.83,"askPrice":101.85,"askSize":182000}]}
2024-01-01T00:00:39.3312732Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:39.323Z","symbol":"XBTUSD","bidSize":65600,"bidPrice":42311.5,"askPrice":42312.0,"askSize":74600}]}
2024-01-01T00:00:39.3312880Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:39.323Z","symbol":"SOLUSDT","bidSize":110000,"bidPrice":101.83,"askPrice":101.84,"askSize":78000}]}
2024-01-01T00:00:39.3329796Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:39.325Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.781,"askSize":16}]}
2024-01-01T00:00:39.3470492Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:39.339Z","symbol":"XBTU24","bidSize":230000,"bidPrice":45993.0,"askPrice":46826.0,"askSize":25100}]}
2024-01-01T00:00:39.3487000Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:39.341Z","symbol":"XBTUSD","bidSize":65600,"bidPrice":42311.5,"askPrice":42312.0,"askSize":74500}]}
2024-01-01T00:00:39.3495843Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:39.342Z","symbol":"XBTU24","bidSize":100,"bidPrice":45920.0,"askPrice":46826.0,"askSize":25100}]}
2024-01-01T00:00:39.3496109Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:39.342Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.66,"askSize":104}]}
2024-01-01T00:00:39.3570359Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:39.343Z","symbol":"XBTUSD","bidSize":74100,"bidPrice":42311.5,"askPrice":42312.0,"askSize":74500}]}
2024-01-01T00:00:39.3570575Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:39.343Z","symbol":"XBTU24","bidSize":230000,"bidPrice":46002.0,"askPrice":46826.0,"askSize":25100}]}
2024-01-01T00:00:39.3570731Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:39.344Z","symbol":"XBTUSD","bidSize":104100,"bidPrice":42311.5,"askPrice":42312.0,"askSize":74500}]}
2024-01-01T00:00:39.3578584Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:39.349Z","symbol":"XBTEUR","bidSize":26800,"bidPrice":38350.5,"askPrice":38397.0,"askSize":700}]}
2024-01-01T00:00:39.3593082Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:39.352Z","symbol":"MATICUSDT","bidSize":87000,"bidPrice":0.9718,"askPrice":0.9734,"askSize":88000}]}
2024-01-01T00:00:39.3608526Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:39.353Z","symbol":"XBTF24","bidSize":30000,"bidPrice":42876.0,"askPrice":43000.0,"askSize":5000}]}
2024-01-01T00:00:39.3615868Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:39.354Z","symbol":"XBTEUR","bidSize":16900,"bidPrice":38351.0,"askPrice":38397.0,"askSize":700}]}
2024-01-01T00:00:39.3632859Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:39.356Z","symbol":"XBTF24","bidSize":214500,"bidPrice":42901.5,"askPrice":43000.0,"askSize":5000}]}
2024-01-01T00:00:39.3676690Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:39.360Z","symbol":"MATICUSDT","bidSize":38000,"bidPrice":0.9719,"askPrice":0.9734,"askSize":88000}]}
2024-01-01T00:00:39.3712449Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:39.364Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.659,"askSize":104}]}
2024-01-01T00:00:39.3723497Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:39.365Z","symbol":"MATICUSDT","bidSize":88000,"bidPrice":0.9719,"askPrice":0.9734,"askSize":88000}]}
2024-01-01T00:00:39.3750545Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:39.367Z","symbol":"ETHUSDT","bidSize":2000,"bidPrice":2284.8,"askPrice":2284.85,"askSize":203000}]}
2024-01-01T00:00:39.3766999Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:39.369Z","symbol":"MATICUSDT","bidSize":40000,"bidPrice":0.972,"askPrice":0.9734,"askSize":88000}]}
2024-01-01T00:00:39.3821093Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:39.374Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.781,"askSize":16}]}
2024-01-01T00:00:39.3821128Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:39.374Z","symbol":"MATICUSDT","bidSize":90000,"bidPrice":0.972,"askPrice":0.9734,"askSize":88000}]}
2024-01-01T00:00:39.3880142Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:39.380Z","symbol":"XBTU24","bidSize":230000,"bidPrice":46002.0,"askPrice":46391.0,"askSize":232000}]}
2024-01-01T00:00:39.3900169Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:39.382Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.66,"askSize":104}]}
2024-01-01T00:00:39.3909309Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:39.383Z","symbol":"MATICUSDT","bidSize":42000,"bidPrice":0.9721,"askPrice":0.9734,"askSize":88000}]}
2024-01-01T00:00:39.3951130Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:39.388Z","symbol":"MATICUSDT","bidSize":92000,"bidPrice":0.9721,"askPrice":0.9734,"askSize":88000}]}
2024-01-01T00:00:39.4007633Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:39.393Z","symbol":"MATICUSDT","bidSize":34000,"bidPrice":0.9722,"askPrice":0.9734,"askSize":88000}]}
2024-01-01T00:00:39.4140152Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:39.406Z","symbol":"ADAUSD","bidSize":100,"bidPrice":0.5943,"askPrice":0.5947,"askSize":18}]}
2024-01-01T00:00:39.4211079Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:39.413Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.659,"askSize":104}]}
2024-01-01T00:00:39.4271191Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:39.419Z","symbol":"PEPEUSD","bidSize":7009,"bidPrice":1.295E-6,"askPrice":1.298E-6,"askSize":5355}]}
2024-01-01T00:00:39.4318053Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:39.424Z","symbol":"PEPEUSD","bidSize":7009,"bidPrice":1.295E-6,"askPrice":1.298E-6,"askSize":8471}]}
2024-01-01T00:00:39.4329698Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:39.425Z","symbol":"PEPEUSD","bidSize":7009,"bidPrice":1.295E-6,"askPrice":1.298E-6,"askSize":3899}]}
2024-01-01T00:00:39.4541439Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:39.437Z","symbol":"GASUSDT","bidSize":20,"bidPrice":6.8284,"askPrice":6.8375,"askSize":70}]}
2024-01-01T00:00:39.4561162Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:39.443Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.781,"askSize":16}]}
2024-01-01T00:00:39.4561179Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:39.443Z","symbol":"POLYXUSDT","bidSize":100,"bidPrice":0.1906,"askPrice":0.1908,"askSize":100}]}
2024-01-01T00:00:39.4583222Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:39.445Z","symbol":"POLYXUSDT","bidSize":90,"bidPrice":0.1905,"askPrice":0.1908,"askSize":100}]}
2024-01-01T00:00:39.4608786Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:39.451Z","symbol":"ETHUSDT","bidSize":102000,"bidPrice":2284.8,"askPrice":2284.85,"askSize":203000}]}
2024-01-01T00:00:39.4629988Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:39.452Z","symbol":"BIGTIMEUSDT","bidSize":520,"bidPrice":0.4877,"askPrice":0.4897,"askSize":510}]}
2024-01-01T00:00:39.4640957Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:39.456Z","symbol":"BIGTIMEUSDT","bidSize":520,"bidPrice":0.4879,"askPrice":0.4897,"askSize":510}]}
2024-01-01T00:00:39.4649247Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:39.456Z","symbol":"XBTUSDT","bidSize":656000,"bidPrice":42309.5,"askPrice":42310.0,"askSize":4000}]}
2024-01-01T00:00:39.4674022Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:39.459Z","symbol":"ETHUSDT","bidSize":2000,"bidPrice":2284.8,"askPrice":2284.85,"askSize":203000}]}
2024-01-01T00:00:39.4679869Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:39.459Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.66,"askSize":104}]}
2024-01-01T00:00:39.4681243Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:39.460Z","symbol":"XBTUSD","bidSize":104100,"bidPrice":42311.5,"askPrice":42312.0,"askSize":60200}]}
2024-01-01T00:00:39.4810284Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:39.467Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.659,"askSize":104}]}
2024-01-01T00:00:39.4893419Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:39.481Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.781,"askSize":16}]}
2024-01-01T00:00:39.4922851Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:39.484Z","symbol":"WOOUSDT","bidSize":1400,"bidPrice":0.3956,"askPrice":0.3981,"askSize":11680}]}
2024-01-01T00:00:39.4972966Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:39.490Z","symbol":"ETHUSDT","bidSize":102000,"bidPrice":2284.8,"askPrice":2284.85,"askSize":203000}]}
2024-01-01T00:00:39.5040461Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:39.496Z","symbol":"ETHUSDT","bidSize":2000,"bidPrice":2284.8,"askPrice":2284.85,"askSize":203000}]}
2024-01-01T00:00:39.5151163Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:39.507Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.66,"askSize":104}]}
2024-01-01T00:00:39.5250083Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:39.517Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.659,"askSize":104}]}
2024-01-01T00:00:39.5368683Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:39.529Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.781,"askSize":16}]}
2024-01-01T00:00:39.5376421Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:39.530Z","symbol":"ETHUSDT","bidSize":102000,"bidPrice":2284.8,"askPrice":2284.85,"askSize":203000}]}
2024-01-01T00:00:39.5510158Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:39.543Z","symbol":"ETHUSDT","bidSize":2000,"bidPrice":2284.8,"askPrice":2284.85,"askSize":203000}]}
2024-01-01T00:00:39.5604200Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:39.553Z","symbol":"ETHUSD","bidSize":104,"bidPrice":2284.15,"askPrice":2284.25,"askSize":75}]}
2024-01-01T00:00:39.5704705Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:39.563Z","symbol":"BNBUSD","bidSize":614,"bidPrice":311.05,"askPrice":311.72,"askSize":26}]}
2024-01-01T00:00:39.5751852Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:39.567Z","symbol":"BNBUSD","bidSize":381,"bidPrice":311.05,"askPrice":311.72,"askSize":26}]}
2024-01-01T00:00:39.5765298Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:39.569Z","symbol":"BNBUSD","bidSize":234,"bidPrice":311.06,"askPrice":311.72,"askSize":26}]}
2024-01-01T00:00:39.5892653Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:39.582Z","symbol":"XBTG24","bidSize":217300,"bidPrice":43456.5,"askPrice":43598.5,"askSize":218000}]}
2024-01-01T00:00:39.6010737Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:39.593Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.66,"askSize":104}]}
2024-01-01T00:00:39.6027332Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:39.595Z","symbol":"SOL_USDT","bidSize":8770000000,"bidPrice":100.87,"askPrice":101.96,"askSize":4355000000}]}
2024-01-01T00:00:39.6057587Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:39.598Z","symbol":"SOLUSDT","bidSize":110000,"bidPrice":101.83,"askPrice":101.84,"askSize":188000}]}
2024-01-01T00:00:39.6109263Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:39.603Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.659,"askSize":104}]}
2024-01-01T00:00:39.6244757Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:39.617Z","symbol":"SOL_USDT","bidSize":4378000000,"bidPrice":100.97,"askPrice":101.96,"askSize":4355000000}]}
2024-01-01T00:00:39.6266773Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:39.619Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.781,"askSize":16}]}
2024-01-01T00:00:39.6274348Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:39.620Z","symbol":"XBTUSD","bidSize":104200,"bidPrice":42311.5,"askPrice":42312.0,"askSize":60200}]}
2024-01-01T00:00:39.6281193Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:39.620Z","symbol":"XBTH24","bidSize":2600,"bidPrice":44081.5,"askPrice":44083.0,"askSize":4000}]}
2024-01-01T00:00:39.6324890Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:39.625Z","symbol":"XBTH24","bidSize":2600,"bidPrice":44081.5,"askPrice":44082.5,"askSize":3200}]}
2024-01-01T00:00:39.6381798Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:39.631Z","symbol":"XBTH24","bidSize":2600,"bidPrice":44081.5,"askPrice":44082.0,"askSize":4000}]}
2024-01-01T00:00:39.6470205Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:39.639Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.66,"askSize":104}]}
2024-01-01T00:00:39.6625149Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:39.649Z","symbol":"SOLUSD","bidSize":204,"bidPrice":101.78,"askPrice":101.89,"askSize":293}]}
2024-01-01T00:00:39.6631356Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:39.652Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.659,"askSize":104}]}
2024-01-01T00:00:39.6746509Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:39.667Z","symbol":"BCHUSD","bidSize":241,"bidPrice":259.85,"askPrice":259.9,"askSize":165}]}
2024-01-01T00:00:39.6757059Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:39.668Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.781,"askSize":16}]}
2024-01-01T00:00:39.6842666Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:39.677Z","symbol":"ARKUSDT","bidSize":50,"bidPrice":0.9264,"askPrice":0.9301,"askSize":50}]}
2024-01-01T00:00:39.6855527Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:39.678Z","symbol":"ARKUSDT","bidSize":50,"bidPrice":0.9264,"askPrice":0.9303,"askSize":50}]}
2024-01-01T00:00:39.7136639Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:39.701Z","symbol":"XBTH24","bidSize":4000,"bidPrice":44068.5,"askPrice":44082.0,"askSize":4000}]}
2024-01-01T00:00:39.7143621Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:39.705Z","symbol":"XBTH24","bidSize":3300,"bidPrice":44069.0,"askPrice":44082.0,"askSize":4000}]}
2024-01-01T00:00:39.7144819Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:39.705Z","symbol":"ETHUSD","bidSize":104,"bidPrice":2284.15,"askPrice":2284.25,"askSize":150}]}
2024-01-01T00:00:39.7151617Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:39.706Z","symbol":"XBTUSDT","bidSize":706000,"bidPrice":42309.5,"askPrice":42310.0,"askSize":4000}]}
2024-01-01T00:00:39.7151953Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:39.706Z","symbol":"XBTH24","bidSize":3300,"bidPrice":44069.0,"askPrice":44081.5,"askSize":2400}]}
2024-01-01T00:00:39.7157347Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:39.707Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.66,"askSize":104}]}
2024-01-01T00:00:39.7182421Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:39.711Z","symbol":"XBTH24","bidSize":4000,"bidPrice":44073.0,"askPrice":44081.5,"askSize":2400}]}
2024-01-01T00:00:39.7205168Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:39.713Z","symbol":"XBTH24","bidSize":4000,"bidPrice":44073.0,"askPrice":44081.5,"askSize":4600}]}
2024-01-01T00:00:39.7224866Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:39.715Z","symbol":"XBTH24","bidSize":2600,"bidPrice":44073.5,"askPrice":44081.5,"askSize":4600}]}
2024-01-01T00:00:39.7262237Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:39.718Z","symbol":"BLURUSDT","bidSize":9082000,"bidPrice":0.4575,"askPrice":0.4638,"askSize":821000}]}
2024-01-01T00:00:39.7275353Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:39.720Z","symbol":"XBTH24","bidSize":4900,"bidPrice":44073.5,"askPrice":44081.5,"askSize":4600}]}
2024-01-01T00:00:39.7285993Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:39.721Z","symbol":"XBTH24","bidSize":4000,"bidPrice":44075.5,"askPrice":44081.5,"askSize":4600}]}
2024-01-01T00:00:39.7320586Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:39.724Z","symbol":"XBTH24","bidSize":2900,"bidPrice":44076.0,"askPrice":44081.5,"askSize":4600}]}
2024-01-01T00:00:39.7360867Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:39.729Z","symbol":"XBTH24","bidSize":4000,"bidPrice":44078.0,"askPrice":44081.5,"askSize":4600}]}
2024-01-01T00:00:39.7403237Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:39.733Z","symbol":"XBTH24","bidSize":3000,"bidPrice":44078.5,"askPrice":44081.5,"askSize":4600}]}
2024-01-01T00:00:39.7416929Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:39.734Z","symbol":"XBTH24","bidSize":3000,"bidPrice":44078.5,"askPrice":44079.5,"askSize":4000}]}
2024-01-01T00:00:39.7463432Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:39.739Z","symbol":"XBTH24","bidSize":3000,"bidPrice":44078.5,"askPrice":44079.0,"askSize":3100}]}
2024-01-01T00:00:39.7512543Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:39.744Z","symbol":"XBTH24","bidSize":3000,"bidPrice":44078.5,"askPrice":44079.0,"askSize":7100}]}
2024-01-01T00:00:39.7534299Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:39.746Z","symbol":"XBTH24","bidSize":7000,"bidPrice":44078.5,"askPrice":44079.0,"askSize":7100}]}
2024-01-01T00:00:39.7582976Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:39.751Z","symbol":"XBTH24","bidSize":8400,"bidPrice":44078.5,"askPrice":44079.0,"askSize":7100}]}
2024-01-01T00:00:39.7590414Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:39.751Z","symbol":"XBTH24","bidSize":7000,"bidPrice":44078.5,"askPrice":44079.0,"askSize":7100}]}
2024-01-01T00:00:39.7701697Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:39.762Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.659,"askSize":104}]}
2024-01-01T00:00:39.7806522Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:39.773Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.781,"askSize":16}]}
2024-01-01T00:00:39.8531445Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:39.846Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.66,"askSize":104}]}
2024-01-01T00:00:39.8699105Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:39.862Z","symbol":"XBTH24","bidSize":7000,"bidPrice":44078.5,"askPrice":44079.0,"askSize":3100}]}
2024-01-01T00:00:39.8741145Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:39.867Z","symbol":"XBTH24","bidSize":7000,"bidPrice":44078.5,"askPrice":44088.0,"askSize":3400}]}
2024-01-01T00:00:39.8780938Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:39.870Z","symbol":"XBTH24","bidSize":4000,"bidPrice":44078.5,"askPrice":44088.0,"askSize":3400}]}
2024-01-01T00:00:39.8793595Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:39.872Z","symbol":"XBTH24","bidSize":2500,"bidPrice":44079.0,"askPrice":44088.0,"askSize":3400}]}
2024-01-01T00:00:39.8796390Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:39.872Z","symbol":"XBTH24","bidSize":2500,"bidPrice":44079.0,"askPrice":44086.0,"askSize":4000}]}
2024-01-01T00:00:39.8834578Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:39.876Z","symbol":"XBTH24","bidSize":2500,"bidPrice":44079.0,"askPrice":44085.5,"askSize":2600}]}
2024-01-01T00:00:39.8893467Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:39.882Z","symbol":"XBTH24","bidSize":2500,"bidPrice":44079.0,"askPrice":44083.5,"askSize":4000}]}
2024-01-01T00:00:39.8904879Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:39.883Z","symbol":"SOLUSDT","bidSize":110000,"bidPrice":101.83,"askPrice":101.84,"askSize":235000}]}
2024-01-01T00:00:39.8944385Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:39.887Z","symbol":"XBTH24","bidSize":2500,"bidPrice":44079.0,"askPrice":44083.0,"askSize":2700}]}
2024-01-01T00:00:39.8951604Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:39.888Z","symbol":"XBTH24","bidSize":4000,"bidPrice":44081.0,"askPrice":44083.0,"askSize":2700}]}
2024-01-01T00:00:39.8993844Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:39.892Z","symbol":"XBTH24","bidSize":2800,"bidPrice":44081.5,"askPrice":44083.0,"askSize":2700}]}
2024-01-01T00:00:39.9075084Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:39.900Z","symbol":"XBTH24","bidSize":2800,"bidPrice":44081.5,"askPrice":44082.0,"askSize":4000}]}
2024-01-01T00:00:39.9093423Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:39.901Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.659,"askSize":104}]}
2024-01-01T00:00:39.9138590Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:39.906Z","symbol":"XBTH24","bidSize":6800,"bidPrice":44081.5,"askPrice":44082.0,"askSize":4000}]}
2024-01-01T00:00:39.9169829Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:39.909Z","symbol":"XBTH24","bidSize":4000,"bidPrice":44081.5,"askPrice":44082.0,"askSize":4000}]}
2024-01-01T00:00:39.9206109Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:39.913Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.781,"askSize":16}]}
2024-01-01T00:00:39.9471150Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:39.939Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.66,"askSize":104}]}
2024-01-01T00:00:39.9543987Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:39.947Z","symbol":"XBTUSD","bidSize":104200,"bidPrice":42311.5,"askPrice":42312.0,"askSize":60300}]}
2024-01-01T00:00:39.9593567Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:39.952Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.659,"askSize":104}]}
2024-01-01T00:00:39.9705973Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:39.963Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.781,"askSize":16}]}
2024-01-01T00:00:39.9751060Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:39.967Z","symbol":"MEMEUSDT","bidSize":500,"bidPrice":0.02726,"askPrice":0.02732,"askSize":18300}]}
2024-01-01T00:00:39.9841101Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:39.976Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.66,"askSize":104}]}
2024-01-01T00:00:40.0097465Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:40.002Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.659,"askSize":104}]}
2024-01-01T00:00:40.0187953Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:40.011Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.781,"askSize":16}]}
2024-01-01T00:00:40.0298270Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:40.022Z","symbol":"XBTUSD","bidSize":98300,"bidPrice":42311.5,"askPrice":42312.0,"askSize":60300}]}
2024-01-01T00:00:40.0325629Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:40.025Z","symbol":"XBTUSD","bidSize":86600,"bidPrice":42311.5,"askPrice":42312.0,"askSize":60300}]}
2024-01-01T00:00:40.0412427Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:40.027Z","symbol":"SOLUSDT","bidSize":187000,"bidPrice":101.78,"askPrice":101.84,"askSize":235000}]}
2024-01-01T00:00:40.0413890Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:40.027Z","symbol":"SOLUSD","bidSize":205,"bidPrice":101.77,"askPrice":101.89,"askSize":293}]}
2024-01-01T00:00:40.0414930Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:40.032Z","symbol":"SOLUSDT","bidSize":187000,"bidPrice":101.78,"askPrice":101.83,"askSize":74000}]}
2024-01-01T00:00:40.0432832Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:40.036Z","symbol":"SOLUSDT","bidSize":110000,"bidPrice":101.79,"askPrice":101.83,"askSize":74000}]}
2024-01-01T00:00:40.0542604Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:40.047Z","symbol":"XBTUSD","bidSize":104200,"bidPrice":42311.5,"askPrice":42312.0,"askSize":60300}]}
2024-01-01T00:00:40.0593382Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:40.052Z","symbol":"WOOUSDT","bidSize":140,"bidPrice":0.3957,"askPrice":0.3981,"askSize":11680}]}
2024-01-01T00:00:40.0659643Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:40.058Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.66,"askSize":104}]}
2024-01-01T00:00:40.0853281Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:40.078Z","symbol":"BNBUSD","bidSize":551,"bidPrice":310.94,"askPrice":311.72,"askSize":26}]}
2024-01-01T00:00:40.1041595Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:40.095Z","symbol":"BNBUSD","bidSize":381,"bidPrice":310.95,"askPrice":311.72,"askSize":26}]}
2024-01-01T00:00:40.1065686Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:40.099Z","symbol":"BNBUSD","bidSize":236,"bidPrice":310.96,"askPrice":311.72,"askSize":26}]}
2024-01-01T00:00:40.1068402Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:40.099Z","symbol":"JTOUSDT","bidSize":50,"bidPrice":1.86747,"askPrice":1.87735,"askSize":260}]}
2024-01-01T00:00:40.1088584Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:40.101Z","symbol":"ORDIUSD","bidSize":15,"bidPrice":76.874,"askPrice":78.201,"askSize":2}]}
2024-01-01T00:00:40.1169767Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:40.109Z","symbol":"XBT_USDT","bidSize":1330000,"bidPrice":42277.0,"askPrice":42297.5,"askSize":250000}]}
2024-01-01T00:00:40.1223942Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:40.115Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.659,"askSize":104}]}
2024-01-01T00:00:40.1230935Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:40.115Z","symbol":"XBTUSD","bidSize":86600,"bidPrice":42311.5,"askPrice":42312.0,"askSize":60300}]}
2024-01-01T00:00:40.1269352Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:40.119Z","symbol":"LTCUSD","bidSize":301,"bidPrice":72.9,"askPrice":72.91,"askSize":132}]}
2024-01-01T00:00:40.1278894Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:40.120Z","symbol":"XBTH24","bidSize":4000,"bidPrice":44068.5,"askPrice":44082.0,"askSize":4000}]}
2024-01-01T00:00:40.1309933Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:40.123Z","symbol":"ORDIUSD","bidSize":15,"bidPrice":76.874,"askPrice":78.189,"askSize":15}]}
2024-01-01T00:00:40.1315099Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:40.124Z","symbol":"LTCUSD","bidSize":210,"bidPrice":72.9,"askPrice":72.91,"askSize":132}]}
2024-01-01T00:00:40.1321126Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:40.124Z","symbol":"LTCUSD","bidSize":124,"bidPrice":72.9,"askPrice":72.91,"askSize":132}]}
2024-01-01T00:00:40.1330099Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:40.125Z","symbol":"XBTH24","bidSize":4000,"bidPrice":44068.5,"askPrice":44081.5,"askSize":3200}]}
2024-01-01T00:00:40.1341377Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:40.126Z","symbol":"XBTH24","bidSize":3100,"bidPrice":44069.0,"askPrice":44081.5,"askSize":3200}]}
2024-01-01T00:00:40.1353605Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:40.127Z","symbol":"ETHUSD","bidSize":104,"bidPrice":2284.15,"askPrice":2284.25,"askSize":151}]}
2024-01-01T00:00:40.1368724Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:40.129Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.781,"askSize":16}]}
2024-01-01T00:00:40.1406561Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:40.132Z","symbol":"XBTH24","bidSize":4000,"bidPrice":44071.0,"askPrice":44081.5,"askSize":3200}]}
2024-01-01T00:00:40.1414169Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:40.133Z","symbol":"XBTH24","bidSize":4000,"bidPrice":44073.0,"askPrice":44081.5,"askSize":3200}]}
2024-01-01T00:00:40.1432988Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:40.135Z","symbol":"ETHUSD","bidSize":126,"bidPrice":2283.9,"askPrice":2284.25,"askSize":151}]}
2024-01-01T00:00:40.1456531Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:40.138Z","symbol":"XBTH24","bidSize":2500,"bidPrice":44073.5,"askPrice":44081.5,"askSize":3200}]}
2024-01-01T00:00:40.1514755Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:40.144Z","symbol":"XBTH24","bidSize":4000,"bidPrice":44075.5,"askPrice":44081.5,"askSize":3200}]}
2024-01-01T00:00:40.1619332Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:40.146Z","symbol":"ETHUSD","bidSize":125,"bidPrice":2283.9,"askPrice":2284.25,"askSize":151}]}
2024-01-01T00:00:40.1628102Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:40.149Z","symbol":"MEMEUSDT","bidSize":18800,"bidPrice":0.02726,"askPrice":0.02732,"askSize":18300}]}
2024-01-01T00:00:40.1631211Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:40.150Z","symbol":"XBTH24","bidSize":2700,"bidPrice":44076.0,"askPrice":44081.5,"askSize":3200}]}
2024-01-01T00:00:40.1636632Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:40.153Z","symbol":"ETHUSD","bidSize":125,"bidPrice":2283.9,"askPrice":2284.2,"askSize":39}]}
2024-01-01T00:00:40.1640999Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:40.155Z","symbol":"XBTH24","bidSize":4000,"bidPrice":44078.0,"askPrice":44081.5,"askSize":3200}]}
2024-01-01T00:00:40.1662200Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:40.158Z","symbol":"ETHUSD","bidSize":125,"bidPrice":2283.9,"askPrice":2284.1,"askSize":75}]}
2024-01-01T00:00:40.1662336Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:40.158Z","symbol":"XBTUSD","bidSize":85900,"bidPrice":42311.5,"askPrice":42312.0,"askSize":60300}]}
2024-01-01T00:00:40.1686394Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:40.161Z","symbol":"XBTH24","bidSize":4000,"bidPrice":44078.0,"askPrice":44079.5,"askSize":4000}]}
2024-01-01T00:00:40.1692669Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:40.162Z","symbol":"ETHUSD","bidSize":125,"bidPrice":2283.9,"askPrice":2284.1,"askSize":150}]}
2024-01-01T00:00:40.1757629Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:40.168Z","symbol":"XBTH24","bidSize":2800,"bidPrice":44078.5,"askPrice":44079.5,"askSize":4000}]}
2024-01-01T00:00:40.1788566Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:40.171Z","symbol":"ETHUSD","bidSize":125,"bidPrice":2283.9,"askPrice":2284.1,"askSize":151}]}
2024-01-01T00:00:40.1802802Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:40.172Z","symbol":"XBTH24","bidSize":2800,"bidPrice":44078.5,"askPrice":44079.0,"askSize":2900}]}
2024-01-01T00:00:40.1884240Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:40.181Z","symbol":"XBTH24","bidSize":2800,"bidPrice":44078.5,"askPrice":44079.0,"askSize":6900}]}
2024-01-01T00:00:40.1884529Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:40.181Z","symbol":"WOOUSDT","bidSize":1260,"bidPrice":0.3958,"askPrice":0.3981,"askSize":11680}]}
2024-01-01T00:00:40.1905450Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:40.183Z","symbol":"XBTH24","bidSize":6800,"bidPrice":44078.5,"askPrice":44079.0,"askSize":6900}]}
2024-01-01T00:00:40.1944515Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:40.187Z","symbol":"XBTH24","bidSize":9100,"bidPrice":44078.5,"askPrice":44079.0,"askSize":6900}]}
2024-01-01T00:00:40.1958772Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:40.188Z","symbol":"XBTH24","bidSize":6800,"bidPrice":44078.5,"askPrice":44079.0,"askSize":6900}]}
2024-01-01T00:00:40.2114398Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:40.204Z","symbol":"CYBERUSDT","bidSize":70,"bidPrice":6.801,"askPrice":6.8229,"askSize":80}]}
2024-01-01T00:00:40.2169074Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:40.209Z","symbol":"CYBERUSDT","bidSize":100,"bidPrice":6.8011,"askPrice":6.8229,"askSize":80}]}
2024-01-01T00:00:40.2351027Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:40.227Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.66,"askSize":104}]}
2024-01-01T00:00:40.2362783Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:40.228Z","symbol":"JTOUSDT","bidSize":260,"bidPrice":1.86748,"askPrice":1.87735,"askSize":260}]}
2024-01-01T00:00:40.2389422Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:40.231Z","symbol":"XRPUSD","bidSize":420,"bidPrice":0.6153,"askPrice":0.6155,"askSize":420}]}
2024-01-01T00:00:40.2547415Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:40.247Z","symbol":"ARBUSD","bidSize":512,"bidPrice":1.562,"askPrice":1.567,"askSize":7767}]}
2024-01-01T00:00:40.2587700Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:40.251Z","symbol":"100BONKUSDT","bidSize":2000,"bidPrice":0.0013038,"askPrice":0.0013303,"askSize":31000}]}
2024-01-01T00:00:40.2591755Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:40.252Z","symbol":"ARBUSD","bidSize":491,"bidPrice":1.562,"askPrice":1.567,"askSize":7767}]}
2024-01-01T00:00:40.2605799Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:40.253Z","symbol":"CYBERUSDT","bidSize":70,"bidPrice":6.8013,"askPrice":6.8229,"askSize":80}]}
2024-01-01T00:00:40.2651386Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:40.258Z","symbol":"DOTUSD","bidSize":5,"bidPrice":8.209,"askPrice":8.216,"askSize":112}]}
2024-01-01T00:00:40.2653353Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:40.258Z","symbol":"CYBERUSDT","bidSize":110,"bidPrice":6.8014,"askPrice":6.8229,"askSize":80}]}
2024-01-01T00:00:40.2850895Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:40.277Z","symbol":"CYBERUSDT","bidSize":110,"bidPrice":6.8014,"askPrice":6.8228,"askSize":70}]}
2024-01-01T00:00:40.2896213Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:40.282Z","symbol":"CYBERUSDT","bidSize":110,"bidPrice":6.8014,"askPrice":6.8227,"askSize":130}]}
2024-01-01T00:00:40.2909934Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:40.284Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.659,"askSize":104}]}
2024-01-01T00:00:40.3006862Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:40.293Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.781,"askSize":16}]}
2024-01-01T00:00:40.3162226Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:40.309Z","symbol":"NTRNUSDT","bidSize":30,"bidPrice":1.0949,"askPrice":1.1084,"askSize":30}]}
2024-01-01T00:00:40.3174663Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:40.310Z","symbol":"CYBERUSDT","bidSize":70,"bidPrice":6.8016,"askPrice":6.8227,"askSize":130}]}
2024-01-01T00:00:40.3251633Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:40.318Z","symbol":"CYBERUSDT","bidSize":40,"bidPrice":6.8017,"askPrice":6.8227,"askSize":130}]}
2024-01-01T00:00:40.3330405Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:40.325Z","symbol":"ETHUSDT","bidSize":1000,"bidPrice":2284.8,"askPrice":2284.85,"askSize":203000}]}
2024-01-01T00:00:40.3508435Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:40.343Z","symbol":"NTRNUSDT","bidSize":30,"bidPrice":1.0949,"askPrice":1.1094,"askSize":30}]}
2024-01-01T00:00:40.3574971Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:40.350Z","symbol":"AVAXUSD","bidSize":20,"bidPrice":38.56,"askPrice":38.671,"askSize":54}]}
2024-01-01T00:00:40.3626208Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:40.355Z","symbol":"AVAXUSD","bidSize":20,"bidPrice":38.56,"askPrice":38.67,"askSize":26}]}
2024-01-01T00:00:40.3843420Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:40.377Z","symbol":"CYBERUSDT","bidSize":70,"bidPrice":6.8018,"askPrice":6.8227,"askSize":130}]}
2024-01-01T00:00:40.3893171Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:40.382Z","symbol":"CYBERUSDT","bidSize":50,"bidPrice":6.8019,"askPrice":6.8227,"askSize":130}]}
2024-01-01T00:00:40.3943572Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:40.387Z","symbol":"XBTEUR","bidSize":26800,"bidPrice":38352.0,"askPrice":38397.0,"askSize":700}]}
2024-01-01T00:00:40.3985409Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:40.391Z","symbol":"XBTEUR","bidSize":16300,"bidPrice":38352.5,"askPrice":38397.0,"askSize":700}]}
2024-01-01T00:00:40.4067137Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:40.399Z","symbol":"LUNCUSDT","bidSize":18044000,"bidPrice":1.3797E-4,"askPrice":1.3906E-4,"askSize":96000}]}
2024-01-01T00:00:40.4105043Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:40.403Z","symbol":"SEIUSDT","bidSize":890,"bidPrice":0.5609,"askPrice":0.5622,"askSize":620}]}
2024-01-01T00:00:40.4115814Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:40.404Z","symbol":"MEMEUSDT","bidSize":500,"bidPrice":0.02727,"askPrice":0.02732,"askSize":18300}]}
2024-01-01T00:00:40.4134071Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:40.406Z","symbol":"CYBERUSDT","bidSize":50,"bidPrice":6.8019,"askPrice":6.8226,"askSize":70}]}
2024-01-01T00:00:40.4192480Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:40.412Z","symbol":"CYBERUSDT","bidSize":50,"bidPrice":6.8019,"askPrice":6.8225,"askSize":70}]}
2024-01-01T00:00:40.4249188Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:40.417Z","symbol":"XBTUSD","bidSize":77400,"bidPrice":42311.5,"askPrice":42312.0,"askSize":60300}]}
2024-01-01T00:00:40.4456270Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:40.428Z","symbol":"CYBERUSDT","bidSize":70,"bidPrice":6.802,"askPrice":6.8225,"askSize":70}]}
2024-01-01T00:00:40.4456355Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:40.433Z","symbol":"CYBERUSDT","bidSize":80,"bidPrice":6.8021,"askPrice":6.8225,"askSize":70}]}
2024-01-01T00:00:40.4525953Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:40.445Z","symbol":"SEIUSDT","bidSize":890,"bidPrice":0.5609,"askPrice":0.5621,"askSize":600}]}
2024-01-01T00:00:40.4540163Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:40.446Z","symbol":"ARKUSDT","bidSize":50,"bidPrice":0.9262,"askPrice":0.9303,"askSize":50}]}
2024-01-01T00:00:40.4571148Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:40.449Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.66,"askSize":104}]}
2024-01-01T00:00:40.4582925Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:40.451Z","symbol":"CYBERUSDT","bidSize":80,"bidPrice":6.8021,"askPrice":6.8225,"askSize":140}]}
2024-01-01T00:00:40.4618300Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:40.454Z","symbol":"CYBERUSDT","bidSize":80,"bidPrice":6.8021,"askPrice":6.8225,"askSize":70}]}
2024-01-01T00:00:40.4631562Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:40.456Z","symbol":"CYBERUSDT","bidSize":80,"bidPrice":6.8021,"askPrice":6.8224,"askSize":90}]}
2024-01-01T00:00:40.4677857Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:40.460Z","symbol":"MBLUSDT","bidSize":106000,"bidPrice":0.004696,"askPrice":0.004757,"askSize":105000}]}
2024-01-01T00:00:40.4810536Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:40.473Z","symbol":"ARKUSDT","bidSize":50,"bidPrice":0.9262,"askPrice":0.9301,"askSize":50}]}
2024-01-01T00:00:40.4834617Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:40.476Z","symbol":"CYBERUSDT","bidSize":70,"bidPrice":6.8022,"askPrice":6.8224,"askSize":90}]}
2024-01-01T00:00:40.4892704Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:40.482Z","symbol":"CYBERUSDT","bidSize":100,"bidPrice":6.8023,"askPrice":6.8224,"askSize":90}]}
2024-01-01T00:00:40.5029087Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:40.495Z","symbol":"SUIUSD","bidSize":5343,"bidPrice":0.776,"askPrice":0.777,"askSize":40902}]}
2024-01-01T00:00:40.5133333Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:40.505Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.659,"askSize":104}]}
2024-01-01T00:00:40.5136353Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:40.506Z","symbol":"CYBERUSDT","bidSize":70,"bidPrice":6.8024,"askPrice":6.8224,"askSize":90}]}
2024-01-01T00:00:40.5190133Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:40.511Z","symbol":"CYBERUSDT","bidSize":110,"bidPrice":6.8025,"askPrice":6.8224,"askSize":90}]}
2024-01-01T00:00:40.5236688Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:40.516Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.781,"askSize":16}]}
2024-01-01T00:00:40.5329937Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:40.525Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.66,"askSize":104}]}
2024-01-01T00:00:40.5355941Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:40.528Z","symbol":"MBLUSDT","bidSize":4000,"bidPrice":0.004756,"askPrice":0.004757,"askSize":105000}]}
2024-01-01T00:00:40.5443238Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:40.537Z","symbol":"CYBERUSDT","bidSize":70,"bidPrice":6.8026,"askPrice":6.8224,"askSize":90}]}
2024-01-01T00:00:40.5500819Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:40.543Z","symbol":"CYBERUSDT","bidSize":120,"bidPrice":6.8027,"askPrice":6.8224,"askSize":90}]}
2024-01-01T00:00:40.5547965Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:40.547Z","symbol":"MATICUSDT","bidSize":50000,"bidPrice":0.972,"askPrice":0.9734,"askSize":88000}]}
2024-01-01T00:00:40.5560183Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:40.548Z","symbol":"MATICUSDT","bidSize":36000,"bidPrice":0.9721,"askPrice":0.9734,"askSize":88000}]}
2024-01-01T00:00:40.5605392Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:40.553Z","symbol":"MATICUSDT","bidSize":86000,"bidPrice":0.9721,"askPrice":0.9734,"askSize":88000}]}
2024-01-01T00:00:40.5630955Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:40.555Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.659,"askSize":104}]}
2024-01-01T00:00:40.5664418Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:40.559Z","symbol":"MATICUSDT","bidSize":39000,"bidPrice":0.9722,"askPrice":0.9734,"askSize":88000}]}
2024-01-01T00:00:40.5704830Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:40.563Z","symbol":"CYBERUSDT","bidSize":70,"bidPrice":6.8028,"askPrice":6.8224,"askSize":90}]}
2024-01-01T00:00:40.5715747Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:40.564Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.781,"askSize":16}]}
2024-01-01T00:00:40.5752623Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:40.568Z","symbol":"CYBERUSDT","bidSize":130,"bidPrice":6.8029,"askPrice":6.8224,"askSize":90}]}
2024-01-01T00:00:40.5830795Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:40.575Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.66,"askSize":104}]}
2024-01-01T00:00:40.5912205Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:40.584Z","symbol":"XRPUSD","bidSize":720,"bidPrice":0.6153,"askPrice":0.6155,"askSize":420}]}
2024-01-01T00:00:40.5973941Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:40.590Z","symbol":"CYBERUSDT","bidSize":70,"bidPrice":6.803,"askPrice":6.8224,"askSize":90}]}
2024-01-01T00:00:40.6014755Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:40.594Z","symbol":"CYBERUSDT","bidSize":40,"bidPrice":6.8031,"askPrice":6.8224,"askSize":90}]}
2024-01-01T00:00:40.6037041Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:40.596Z","symbol":"XBTM24","bidSize":31600,"bidPrice":45201.5,"askPrice":45232.5,"askSize":2100}]}
2024-01-01T00:00:40.6082090Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:40.601Z","symbol":"XBTM24","bidSize":6900,"bidPrice":45202.0,"askPrice":45232.5,"askSize":2100}]}
2024-01-01T00:00:40.6092496Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:40.602Z","symbol":"SNTUSDT","bidSize":11100,"bidPrice":0.04493,"askPrice":0.04506,"askSize":2200}]}
2024-01-01T00:00:40.6130447Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:40.605Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.659,"askSize":104}]}
2024-01-01T00:00:40.6202005Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:40.613Z","symbol":"CYBERUSDT","bidSize":70,"bidPrice":6.8032,"askPrice":6.8224,"askSize":90}]}
2024-01-01T00:00:40.6247729Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:40.617Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.781,"askSize":16}]}
2024-01-01T00:00:40.6318638Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:40.619Z","symbol":"CYBERUSDT","bidSize":50,"bidPrice":6.8033,"askPrice":6.8224,"askSize":90}]}
2024-01-01T00:00:40.6318759Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:40.620Z","symbol":"SOL_USDT","bidSize":8761000000,"bidPrice":100.98,"askPrice":101.96,"askSize":4355000000}]}
2024-01-01T00:00:40.6497824Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:40.642Z","symbol":"SOL_USDT","bidSize":4377000000,"bidPrice":101.0,"askPrice":101.96,"askSize":4355000000}]}
2024-01-01T00:00:40.6645536Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:40.657Z","symbol":"LTCUSD","bidSize":205,"bidPrice":72.9,"askPrice":72.91,"askSize":132}]}
2024-01-01T00:00:40.7057710Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:40.698Z","symbol":"ETH_USDT","bidSize":67000000,"bidPrice":2281.05,"askPrice":2283.65,"askSize":72000000}]}
2024-01-01T00:00:40.7105603Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:40.703Z","symbol":"SUIUSDT","bidSize":1244100,"bidPrice":0.776,"askPrice":0.777,"askSize":1260100}]}
2024-01-01T00:00:40.7167895Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:40.709Z","symbol":"ETH_USDT","bidSize":67000000,"bidPrice":2281.05,"askPrice":2283.4,"askSize":72000000}]}
2024-01-01T00:00:40.7254126Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:40.718Z","symbol":"XBTUSDT","bidSize":656000,"bidPrice":42309.5,"askPrice":42310.0,"askSize":4000}]}
2024-01-01T00:00:40.7737258Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:40.766Z","symbol":"ETHUSD","bidSize":125,"bidPrice":2283.9,"askPrice":2284.05,"askSize":79}]}
2024-01-01T00:00:40.7788805Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:40.771Z","symbol":"ETHUSD","bidSize":125,"bidPrice":2283.9,"askPrice":2283.95,"askSize":75}]}
2024-01-01T00:00:40.7797542Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:40.771Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.66,"askSize":104}]}
2024-01-01T00:00:40.7803663Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:40.772Z","symbol":"ETHUSD","bidSize":125,"bidPrice":2283.9,"askPrice":2283.95,"askSize":150}]}
2024-01-01T00:00:40.7826719Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:40.774Z","symbol":"ETHUSD","bidSize":1,"bidPrice":2283.8,"askPrice":2283.95,"askSize":150}]}
2024-01-01T00:00:40.7877470Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:40.779Z","symbol":"ETHUSD","bidSize":1,"bidPrice":2283.8,"askPrice":2283.95,"askSize":152}]}
2024-01-01T00:00:40.7878010Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:40.780Z","symbol":"ETHUSD","bidSize":1,"bidPrice":2283.8,"askPrice":2283.9,"askSize":18}]}
2024-01-01T00:00:40.7886109Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:40.781Z","symbol":"ETHUSD","bidSize":1,"bidPrice":2283.8,"askPrice":2283.9,"askSize":36}]}
2024-01-01T00:00:40.7936114Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:40.786Z","symbol":"ETHUSD","bidSize":1,"bidPrice":2283.8,"askPrice":2283.85,"askSize":75}]}
2024-01-01T00:00:40.8043502Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:40.797Z","symbol":"ETHUSD","bidSize":1,"bidPrice":2283.8,"askPrice":2283.85,"askSize":76}]}
2024-01-01T00:00:40.8351591Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:40.827Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.659,"askSize":104}]}
2024-01-01T00:00:40.8460217Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:40.838Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.781,"askSize":16}]}
2024-01-01T00:00:40.8651637Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:40.858Z","symbol":"ETHUSD","bidSize":23,"bidPrice":2283.65,"askPrice":2283.85,"askSize":76}]}
2024-01-01T00:00:40.8704163Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:40.863Z","symbol":"ETHUSD","bidSize":23,"bidPrice":2283.65,"askPrice":2283.7,"askSize":18}]}
2024-01-01T00:00:40.8724983Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:40.864Z","symbol":"ETHUSD","bidSize":23,"bidPrice":2283.65,"askPrice":2283.7,"askSize":36}]}
2024-01-01T00:00:40.8735615Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:40.865Z","symbol":"ARBUSD","bidSize":491,"bidPrice":1.562,"askPrice":1.567,"askSize":489}]}
2024-01-01T00:00:40.8766538Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:40.869Z","symbol":"ETHUSD","bidSize":23,"bidPrice":2283.65,"askPrice":2283.7,"askSize":111}]}
2024-01-01T00:00:40.8791443Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:40.871Z","symbol":"TRXUSDT","bidSize":278000,"bidPrice":0.10772,"askPrice":0.10803,"askSize":9000}]}
2024-01-01T00:00:40.8900727Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:40.883Z","symbol":"ETHUSD","bidSize":127,"bidPrice":2283.65,"askPrice":2283.7,"askSize":111}]}
2024-01-01T00:00:40.9293969Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:40.922Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.66,"askSize":104}]}
2024-01-01T00:00:40.9843003Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:40.976Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.659,"askSize":104}]}
2024-01-01T00:00:40.9886922Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:40.981Z","symbol":"ETHUSD","bidSize":202,"bidPrice":2283.65,"askPrice":2283.7,"askSize":111}]}
2024-01-01T00:00:40.9937082Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:40.986Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.781,"askSize":16}]}
2024-01-01T00:00:41.0351843Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:41.027Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.66,"askSize":104}]}
2024-01-01T00:00:41.0394260Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:41.032Z","symbol":"ETHUSD","bidSize":203,"bidPrice":2283.65,"askPrice":2283.7,"askSize":111}]}
2024-01-01T00:00:41.0619451Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:41.051Z","symbol":"ETHUSD","bidSize":278,"bidPrice":2283.65,"askPrice":2283.7,"askSize":111}]}
2024-01-01T00:00:41.1017018Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:41.089Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.659,"askSize":104}]}
2024-01-01T00:00:41.1059803Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:41.098Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.781,"askSize":16}]}
2024-01-01T00:00:41.1341156Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:41.126Z","symbol":"SOLUSDT","bidSize":110000,"bidPrice":101.79,"askPrice":101.84,"askSize":188000}]}
2024-01-01T00:00:41.1375836Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:41.130Z","symbol":"XBTUSD","bidSize":95000,"bidPrice":42311.5,"askPrice":42312.0,"askSize":60300}]}
2024-01-01T00:00:41.1652016Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:41.158Z","symbol":"100SATSUSD","bidSize":9,"bidPrice":7.776E-5,"askPrice":7.817E-5,"askSize":9}]}
2024-01-01T00:00:41.1654046Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:41.158Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.66,"askSize":104}]}
2024-01-01T00:00:41.1668338Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:41.159Z","symbol":"100SATSUSD","bidSize":9,"bidPrice":7.776E-5,"askPrice":7.816E-5,"askSize":9}]}
2024-01-01T00:00:41.1929144Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:41.185Z","symbol":"ETHUSD","bidSize":203,"bidPrice":2283.65,"askPrice":2283.7,"askSize":111}]}
2024-01-01T00:00:41.1946969Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:41.187Z","symbol":"TRXUSDT","bidSize":278000,"bidPrice":0.10772,"askPrice":0.10801,"askSize":10000}]}
2024-01-01T00:00:41.1966945Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:41.189Z","symbol":"TRXUSDT","bidSize":10000,"bidPrice":0.10786,"askPrice":0.10801,"askSize":10000}]}
2024-01-01T00:00:41.1978248Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:41.190Z","symbol":"ETHUSD","bidSize":203,"bidPrice":2283.65,"askPrice":2283.7,"askSize":186}]}
2024-01-01T00:00:41.2154502Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:41.208Z","symbol":"FILUSD","bidSize":15,"bidPrice":6.8464,"askPrice":6.9998,"askSize":2}]}
2024-01-01T00:00:41.2212557Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:41.213Z","symbol":"NTRNUSDT","bidSize":20,"bidPrice":1.0949,"askPrice":1.1094,"askSize":30}]}
2024-01-01T00:00:41.2212828Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:41.214Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.659,"askSize":104}]}
2024-01-01T00:00:41.2406609Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:41.233Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.781,"askSize":16}]}
2024-01-01T00:00:41.2529474Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:41.245Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.66,"askSize":104}]}
2024-01-01T00:00:41.2722832Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:41.265Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.659,"askSize":104}]}
2024-01-01T00:00:41.2748350Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:41.267Z","symbol":"XBTUSD","bidSize":77400,"bidPrice":42311.5,"askPrice":42312.0,"askSize":60300}]}
2024-01-01T00:00:41.2817250Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:41.274Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.781,"askSize":16}]}
2024-01-01T00:00:41.3270991Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:41.319Z","symbol":"100BONKUSDT","bidSize":1000,"bidPrice":0.0013038,"askPrice":0.0013303,"askSize":31000}]}
2024-01-01T00:00:41.3712524Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:41.364Z","symbol":"LINKUSD","bidSize":160,"bidPrice":14.962,"askPrice":14.964,"askSize":266}]}
2024-01-01T00:00:41.4227182Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:41.415Z","symbol":"ARKUSDT","bidSize":50,"bidPrice":0.9262,"askPrice":0.93,"askSize":50}]}
2024-01-01T00:00:41.4325176Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:41.425Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.66,"askSize":104}]}
2024-01-01T00:00:41.4351148Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:41.427Z","symbol":"XBTUSD","bidSize":77400,"bidPrice":42311.5,"askPrice":42312.0,"askSize":61700}]}
2024-01-01T00:00:41.4885356Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:41.481Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.659,"askSize":104}]}
2024-01-01T00:00:41.4905787Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:41.483Z","symbol":"ETH_USDT","bidSize":67000000,"bidPrice":2281.05,"askPrice":2283.2,"askSize":72000000}]}
2024-01-01T00:00:41.4916757Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:41.484Z","symbol":"ETH_USDT","bidSize":69000000,"bidPrice":2280.9,"askPrice":2283.2,"askSize":72000000}]}
2024-01-01T00:00:41.4985574Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:41.491Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.781,"askSize":16}]}
2024-01-01T00:00:41.4993878Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:41.492Z","symbol":"BNBUSD","bidSize":381,"bidPrice":310.97,"askPrice":311.72,"askSize":26}]}
2024-01-01T00:00:41.5057843Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:41.498Z","symbol":"BNBUSD","bidSize":237,"bidPrice":310.98,"askPrice":311.72,"askSize":26}]}
2024-01-01T00:00:41.5187164Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:41.511Z","symbol":"LUNCUSDT","bidSize":18044000,"bidPrice":1.3797E-4,"askPrice":1.3906E-4,"askSize":99000}]}
2024-01-01T00:00:41.5255980Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:41.518Z","symbol":"SOLUSDT","bidSize":110000,"bidPrice":101.79,"askPrice":101.83,"askSize":35000}]}
2024-01-01T00:00:41.5440182Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:41.536Z","symbol":"SEIUSDT","bidSize":890,"bidPrice":0.5609,"askPrice":0.5622,"askSize":610}]}
2024-01-01T00:00:41.5514532Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:41.544Z","symbol":"ARBUSD","bidSize":512,"bidPrice":1.562,"askPrice":1.567,"askSize":489}]}
2024-01-01T00:00:41.5556784Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:41.548Z","symbol":"XBTUSD","bidSize":77400,"bidPrice":42311.5,"askPrice":42312.0,"askSize":95700}]}
2024-01-01T00:00:41.5563102Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:41.548Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.66,"askSize":104}]}
2024-01-01T00:00:41.5566962Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:41.549Z","symbol":"ARBUSD","bidSize":512,"bidPrice":1.562,"askPrice":1.567,"askSize":521}]}
2024-01-01T00:00:41.6126108Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:41.605Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.659,"askSize":104}]}
2024-01-01T00:00:41.6227872Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:41.615Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.781,"askSize":16}]}
2024-01-01T00:00:41.6343229Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:41.627Z","symbol":"ETHUSD","bidSize":128,"bidPrice":2283.65,"askPrice":2283.7,"askSize":186}]}
2024-01-01T00:00:41.6560757Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:41.648Z","symbol":"XBTUSD","bidSize":47400,"bidPrice":42311.5,"askPrice":42312.0,"askSize":95700}]}
2024-01-01T00:00:41.6886854Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:41.681Z","symbol":"SOL_USDT","bidSize":8758000000,"bidPrice":101.01,"askPrice":101.96,"askSize":4355000000}]}
2024-01-01T00:00:41.6915586Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:41.684Z","symbol":"XBTUSDT","bidSize":706000,"bidPrice":42309.5,"askPrice":42310.0,"askSize":4000}]}
2024-01-01T00:00:41.7057757Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:41.698Z","symbol":"JTOUSDT","bidSize":50,"bidPrice":1.86747,"askPrice":1.87735,"askSize":260}]}
2024-01-01T00:00:41.7295800Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:41.722Z","symbol":"APTUSD","bidSize":203,"bidPrice":9.409,"askPrice":9.436,"askSize":286}]}
2024-01-01T00:00:41.7298611Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:41.722Z","symbol":"MEMEUSDT","bidSize":18700,"bidPrice":0.02726,"askPrice":0.02732,"askSize":18300}]}
2024-01-01T00:00:41.7334556Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:41.726Z","symbol":"APTUSD","bidSize":203,"bidPrice":9.409,"askPrice":9.435,"askSize":112}]}
2024-01-01T00:00:41.7381569Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:41.730Z","symbol":"ETHUSD","bidSize":127,"bidPrice":2283.65,"askPrice":2283.7,"askSize":186}]}
2024-01-01T00:00:41.7389740Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:41.731Z","symbol":"APTUSD","bidSize":203,"bidPrice":9.409,"askPrice":9.435,"askSize":162}]}
2024-01-01T00:00:41.7429531Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:41.735Z","symbol":"APTUSD","bidSize":203,"bidPrice":9.409,"askPrice":9.435,"askSize":50}]}
2024-01-01T00:00:41.7441678Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:41.737Z","symbol":"APTUSD","bidSize":203,"bidPrice":9.409,"askPrice":9.435,"askSize":133}]}
2024-01-01T00:00:41.7523139Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:41.745Z","symbol":"CYBERUSDT","bidSize":70,"bidPrice":6.8034,"askPrice":6.8224,"askSize":90}]}
2024-01-01T00:00:41.7574128Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:41.750Z","symbol":"CYBERUSDT","bidSize":60,"bidPrice":6.8035,"askPrice":6.8224,"askSize":90}]}
2024-01-01T00:00:41.7771446Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:41.770Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.66,"askSize":104}]}
2024-01-01T00:00:41.7783949Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:41.771Z","symbol":"APTUSD","bidSize":278,"bidPrice":9.409,"askPrice":9.435,"askSize":133}]}
2024-01-01T00:00:41.7790914Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:41.772Z","symbol":"APTUSD","bidSize":152,"bidPrice":9.409,"askPrice":9.435,"askSize":133}]}
2024-01-01T00:00:41.8472314Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:41.820Z","symbol":"BCHUSD","bidSize":169,"bidPrice":259.85,"askPrice":259.9,"askSize":165}]}
2024-01-01T00:00:41.8472353Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:41.820Z","symbol":"BNBUSD","bidSize":381,"bidPrice":310.99,"askPrice":311.72,"askSize":26}]}
2024-01-01T00:00:41.8472509Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:41.820Z","symbol":"ETHUSDT","bidSize":1000,"bidPrice":2284.8,"askPrice":2284.85,"askSize":205000}]}
2024-01-01T00:00:41.8472711Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:41.820Z","symbol":"APTUSD","bidSize":152,"bidPrice":9.409,"askPrice":9.435,"askSize":258}]}
2024-01-01T00:00:41.8472727Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:41.820Z","symbol":"XBTUSD","bidSize":47400,"bidPrice":42311.5,"askPrice":42312.0,"askSize":99500}]}
2024-01-01T00:00:41.8472779Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:41.824Z","symbol":"SOLUSDT","bidSize":110000,"bidPrice":101.79,"askPrice":101.82,"askSize":110000}]}
2024-01-01T00:00:41.8474003Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:41.825Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.659,"askSize":104}]}
2024-01-01T00:00:41.8475330Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:41.830Z","symbol":"APTUSD","bidSize":152,"bidPrice":9.409,"askPrice":9.434,"askSize":115}]}
2024-01-01T00:00:41.8475343Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:41.830Z","symbol":"BNBUSD","bidSize":238,"bidPrice":311.0,"askPrice":311.72,"askSize":26}]}
2024-01-01T00:00:41.8475348Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:41.830Z","symbol":"ETHUSDT","bidSize":1000,"bidPrice":2284.8,"askPrice":2284.85,"askSize":233000}]}
2024-01-01T00:00:41.8494664Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:41.833Z","symbol":"BCHUSD","bidSize":79,"bidPrice":259.85,"askPrice":259.9,"askSize":165}]}
2024-01-01T00:00:41.8528727Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:41.839Z","symbol":"XBTH24","bidSize":2800,"bidPrice":44078.5,"askPrice":44079.0,"askSize":6900}]}
2024-01-01T00:00:41.8533461Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:41.844Z","symbol":"CYBERUSDT","bidSize":70,"bidPrice":6.8036,"askPrice":6.8224,"askSize":90}]}
2024-01-01T00:00:41.8539559Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:41.844Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.781,"askSize":16}]}
2024-01-01T00:00:41.8539578Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:41.844Z","symbol":"ETHUSDT","bidSize":1000,"bidPrice":2284.8,"askPrice":2284.85,"askSize":236000}]}
2024-01-01T00:00:41.8554950Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:41.848Z","symbol":"XBTH24","bidSize":2500,"bidPrice":44073.5,"askPrice":44079.0,"askSize":6900}]}
2024-01-01T00:00:41.8600602Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:41.852Z","symbol":"XBTH24","bidSize":2500,"bidPrice":44073.5,"askPrice":44079.0,"askSize":4000}]}
2024-01-01T00:00:41.8606946Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:41.853Z","symbol":"XBTUSD","bidSize":13400,"bidPrice":42311.5,"askPrice":42312.0,"askSize":99500}]}
2024-01-01T00:00:41.8608463Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:41.853Z","symbol":"CYBERUSDT","bidSize":70,"bidPrice":6.8037,"askPrice":6.8224,"askSize":90}]}
2024-01-01T00:00:41.8619190Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:41.853Z","symbol":"XBTH24","bidSize":2500,"bidPrice":44073.5,"askPrice":44078.5,"askSize":2700}]}
2024-01-01T00:00:41.8619225Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:41.854Z","symbol":"BNBUSD","bidSize":619,"bidPrice":311.0,"askPrice":311.72,"askSize":26}]}
2024-01-01T00:00:41.8646262Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:41.857Z","symbol":"XBTH24","bidSize":4000,"bidPrice":44075.5,"askPrice":44078.5,"askSize":2700}]}
2024-01-01T00:00:41.8659717Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:41.858Z","symbol":"BNBUSD","bidSize":229,"bidPrice":311.01,"askPrice":311.72,"askSize":26}]}
2024-01-01T00:00:41.8684026Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:41.861Z","symbol":"XBTH24","bidSize":2800,"bidPrice":44076.0,"askPrice":44078.5,"askSize":2700}]}
2024-01-01T00:00:41.8694906Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:41.862Z","symbol":"XBTH24","bidSize":2800,"bidPrice":44076.0,"askPrice":44076.5,"askSize":4000}]}
2024-01-01T00:00:41.8704210Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:41.863Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.66,"askSize":104}]}
2024-01-01T00:00:41.8749026Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:41.867Z","symbol":"XBTH24","bidSize":6800,"bidPrice":44076.0,"askPrice":44076.5,"askSize":4000}]}
2024-01-01T00:00:41.8771295Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:41.869Z","symbol":"XBTH24","bidSize":4000,"bidPrice":44076.0,"askPrice":44076.5,"askSize":4000}]}
2024-01-01T00:00:41.8815355Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:41.874Z","symbol":"XBTUSD","bidSize":13400,"bidPrice":42311.5,"askPrice":42312.0,"askSize":117100}]}
2024-01-01T00:00:41.8817043Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:41.874Z","symbol":"CYBERUSDT","bidSize":70,"bidPrice":6.8038,"askPrice":6.8224,"askSize":90}]}
2024-01-01T00:00:41.8830315Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:41.875Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.659,"askSize":104}]}
2024-01-01T00:00:41.8876160Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:41.880Z","symbol":"CYBERUSDT","bidSize":80,"bidPrice":6.8039,"askPrice":6.8224,"askSize":90}]}
2024-01-01T00:00:41.8927650Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:41.885Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.781,"askSize":16}]}
2024-01-01T00:00:41.8964914Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:41.889Z","symbol":"100BONKUSDT","bidSize":1000,"bidPrice":0.0013038,"askPrice":0.0013309,"askSize":31000}]}
2024-01-01T00:00:41.8976110Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:41.890Z","symbol":"SEIUSDT","bidSize":1000,"bidPrice":0.5609,"askPrice":0.5622,"askSize":610}]}
2024-01-01T00:00:41.9094273Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:41.902Z","symbol":"CYBERUSDT","bidSize":70,"bidPrice":6.804,"askPrice":6.8224,"askSize":90}]}
2024-01-01T00:00:41.9158359Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:41.908Z","symbol":"CYBERUSDT","bidSize":90,"bidPrice":6.8041,"askPrice":6.8224,"askSize":90}]}
2024-01-01T00:00:41.9365329Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:41.929Z","symbol":"CYBERUSDT","bidSize":70,"bidPrice":6.8042,"askPrice":6.8224,"askSize":90}]}
2024-01-01T00:00:41.9413843Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:41.934Z","symbol":"TIAUSDT","bidSize":40,"bidPrice":11.8869,"askPrice":11.9177,"askSize":410}]}
2024-01-01T00:00:41.9422538Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:41.935Z","symbol":"CYBERUSDT","bidSize":100,"bidPrice":6.8043,"askPrice":6.8224,"askSize":90}]}
2024-01-01T00:00:41.9620922Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:41.954Z","symbol":"XBTUSD","bidSize":13400,"bidPrice":42311.5,"askPrice":42312.0,"askSize":99500}]}
2024-01-01T00:00:41.9654459Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:41.958Z","symbol":"TIAUSDT","bidSize":40,"bidPrice":11.8869,"askPrice":11.916,"askSize":40}]}
2024-01-01T00:00:41.9777741Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:41.970Z","symbol":"ARKUSDT","bidSize":50,"bidPrice":0.9261,"askPrice":0.93,"askSize":50}]}
2024-01-01T00:00:41.9883513Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:41.981Z","symbol":"CYBERUSDT","bidSize":70,"bidPrice":6.8044,"askPrice":6.8224,"askSize":90}]}
2024-01-01T00:00:41.9953093Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:41.988Z","symbol":"CYBERUSDT","bidSize":110,"bidPrice":6.8045,"askPrice":6.8224,"askSize":90}]}
2024-01-01T00:00:42.0034849Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:41.996Z","symbol":"BLURUSD","bidSize":205,"bidPrice":0.4627,"askPrice":0.464,"askSize":207}]}
2024-01-01T00:00:42.0047332Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:41.997Z","symbol":"BLURUSD","bidSize":200,"bidPrice":0.4625,"askPrice":0.464,"askSize":207}]}
2024-01-01T00:00:42.0115391Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:42.001Z","symbol":"ORBSUSDT","bidSize":750,"bidPrice":0.03914,"askPrice":0.03926,"askSize":760}]}
2024-01-01T00:00:42.0118668Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:42.003Z","symbol":"ORBSUSDT","bidSize":750,"bidPrice":0.03914,"askPrice":0.03925,"askSize":770}]}
2024-01-01T00:00:42.0133449Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:42.005Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.66,"askSize":104}]}
2024-01-01T00:00:42.0308705Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:42.013Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.659,"askSize":104}]}
2024-01-01T00:00:42.0355380Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:42.028Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.781,"askSize":16}]}
2024-01-01T00:00:42.1134030Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:42.106Z","symbol":"BCHUSD","bidSize":153,"bidPrice":259.8,"askPrice":259.9,"askSize":165}]}
2024-01-01T00:00:42.1177866Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:42.110Z","symbol":"BCHUSD","bidSize":153,"bidPrice":259.8,"askPrice":259.9,"askSize":437}]}
2024-01-01T00:00:42.1327578Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:42.125Z","symbol":"STRAXUSDT","bidSize":2860,"bidPrice":0.972,"askPrice":0.9731,"askSize":3130}]}
2024-01-01T00:00:42.1342239Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:42.127Z","symbol":"STRAXUSDT","bidSize":2860,"bidPrice":0.972,"askPrice":0.973,"askSize":3100}]}
2024-01-01T00:00:42.1485758Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:42.141Z","symbol":"FILUSD","bidSize":103,"bidPrice":6.8463,"askPrice":6.9998,"askSize":2}]}
2024-01-01T00:00:42.1495227Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:42.141Z","symbol":"LTCUSD","bidSize":205,"bidPrice":72.9,"askPrice":72.91,"askSize":312}]}
2024-01-01T00:00:42.1535631Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:42.146Z","symbol":"LTCUSD","bidSize":205,"bidPrice":72.9,"askPrice":72.91,"askSize":394}]}
2024-01-01T00:00:42.1582296Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:42.150Z","symbol":"LTCUSD","bidSize":124,"bidPrice":72.9,"askPrice":72.91,"askSize":394}]}
2024-01-01T00:00:42.1722219Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:42.156Z","symbol":"LTCUSD","bidSize":107,"bidPrice":72.89,"askPrice":72.91,"askSize":394}]}
2024-01-01T00:00:42.1724499Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:42.160Z","symbol":"LTCUSD","bidSize":107,"bidPrice":72.89,"askPrice":72.91,"askSize":312}]}
2024-01-01T00:00:42.1729719Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:42.162Z","symbol":"MATICUSDT","bidSize":50000,"bidPrice":0.9721,"askPrice":0.9734,"askSize":88000}]}
2024-01-01T00:00:42.1744887Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:42.167Z","symbol":"LINKUSD","bidSize":160,"bidPrice":14.962,"askPrice":14.963,"askSize":160}]}
2024-01-01T00:00:42.1755242Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:42.168Z","symbol":"LINKUSD","bidSize":127,"bidPrice":14.96,"askPrice":14.963,"askSize":160}]}
2024-01-01T00:00:42.1782181Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:42.170Z","symbol":"XBTUSD","bidSize":13400,"bidPrice":42311.5,"askPrice":42312.0,"askSize":133500}]}
2024-01-01T00:00:42.1800073Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:42.171Z","symbol":"LINKUSD","bidSize":127,"bidPrice":14.96,"askPrice":14.963,"askSize":262}]}
2024-01-01T00:00:42.1921687Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:42.172Z","symbol":"ADAUSD","bidSize":4832,"bidPrice":0.594,"askPrice":0.5947,"askSize":18}]}
2024-01-01T00:00:42.1921721Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:42.173Z","symbol":"LINKUSD","bidSize":127,"bidPrice":14.96,"askPrice":14.962,"askSize":36}]}
2024-01-01T00:00:42.1921885Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:42.173Z","symbol":"LINKUSD","bidSize":70,"bidPrice":14.96,"askPrice":14.962,"askSize":36}]}
2024-01-01T00:00:42.1921890Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:42.175Z","symbol":"XBTUSDT","bidSize":706000,"bidPrice":42309.5,"askPrice":42310.0,"askSize":204000}]}
2024-01-01T00:00:42.1938591Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:42.179Z","symbol":"ADAUSD","bidSize":4832,"bidPrice":0.594,"askPrice":0.5947,"askSize":145}]}
2024-01-01T00:00:42.1938772Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:42.180Z","symbol":"ADAUSD","bidSize":4832,"bidPrice":0.594,"askPrice":0.5947,"askSize":454}]}
2024-01-01T00:00:42.1939344Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:42.181Z","symbol":"ADAUSD","bidSize":3552,"bidPrice":0.594,"askPrice":0.5947,"askSize":454}]}
2024-01-01T00:00:42.1964950Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:42.182Z","symbol":"LINKUSD","bidSize":199,"bidPrice":14.959,"askPrice":14.962,"askSize":36}]}
2024-01-01T00:00:42.1964974Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:42.183Z","symbol":"LINKUSD","bidSize":71,"bidPrice":14.959,"askPrice":14.962,"askSize":36}]}
2024-01-01T00:00:42.1969411Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:42.185Z","symbol":"NTRNUSDT","bidSize":20,"bidPrice":1.0949,"askPrice":1.1093,"askSize":30}]}
2024-01-01T00:00:42.1969544Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:42.185Z","symbol":"ACEUSDT","bidSize":100,"bidPrice":9.3039,"askPrice":9.3309,"askSize":90}]}
2024-01-01T00:00:42.1969549Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:42.186Z","symbol":"XRPUSDT","bidSize":46000,"bidPrice":0.6157,"askPrice":0.6162,"askSize":188000}]}
2024-01-01T00:00:42.1969553Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:42.186Z","symbol":"NTRNUSDT","bidSize":30,"bidPrice":1.0948,"askPrice":1.1093,"askSize":30}]}
2024-01-01T00:00:42.2002241Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:42.188Z","symbol":"LINKUSD","bidSize":69,"bidPrice":14.958,"askPrice":14.962,"askSize":36}]}
2024-01-01T00:00:42.2002262Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:42.190Z","symbol":"LINKUSD","bidSize":160,"bidPrice":14.959,"askPrice":14.962,"askSize":36}]}
2024-01-01T00:00:42.2002265Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:42.192Z","symbol":"LTCUSD","bidSize":107,"bidPrice":72.89,"askPrice":72.91,"askSize":462}]}
2024-01-01T00:00:42.2130039Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:42.193Z","symbol":"ACEUSDT","bidSize":100,"bidPrice":9.3038,"askPrice":9.3309,"askSize":90}]}
2024-01-01T00:00:42.2130264Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:42.193Z","symbol":"XBTUSD","bidSize":100,"bidPrice":42311.5,"askPrice":42312.0,"askSize":133500}]}
2024-01-01T00:00:42.2130277Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:42.194Z","symbol":"XBTUSD","bidSize":100,"bidPrice":42311.5,"askPrice":42312.0,"askSize":151100}]}
2024-01-01T00:00:42.2147321Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:42.198Z","symbol":"SOLUSD","bidSize":208,"bidPrice":101.76,"askPrice":101.89,"askSize":293}]}
2024-01-01T00:00:42.2164433Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:42.202Z","symbol":"ADAUSD","bidSize":100,"bidPrice":0.5941,"askPrice":0.5947,"askSize":454}]}
2024-01-01T00:00:42.2164455Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:42.202Z","symbol":"LTCUSD","bidSize":849,"bidPrice":72.88,"askPrice":72.91,"askSize":462}]}
2024-01-01T00:00:42.2164462Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:42.203Z","symbol":"XBTUSD","bidSize":100,"bidPrice":42311.5,"askPrice":42312.0,"askSize":162100}]}
2024-01-01T00:00:42.2165356Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:42.204Z","symbol":"XBTUSD","bidSize":100,"bidPrice":42311.5,"askPrice":42312.0,"askSize":203000}]}
2024-01-01T00:00:42.2165600Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:42.204Z","symbol":"LINKUSD","bidSize":109,"bidPrice":14.96,"askPrice":14.962,"askSize":36}]}
2024-01-01T00:00:42.2189919Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:42.207Z","symbol":"XBTUSD","bidSize":100,"bidPrice":42311.5,"askPrice":42312.0,"askSize":214000}]}
2024-01-01T00:00:42.2189978Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:42.207Z","symbol":"MATICUSDT","bidSize":50000,"bidPrice":0.9721,"askPrice":0.9734,"askSize":89000}]}
2024-01-01T00:00:42.2190028Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:42.208Z","symbol":"ADAUSD","bidSize":130,"bidPrice":0.5942,"askPrice":0.5947,"askSize":454}]}
2024-01-01T00:00:42.2190975Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:42.209Z","symbol":"LTCUSD","bidSize":1029,"bidPrice":72.88,"askPrice":72.91,"askSize":462}]}
2024-01-01T00:00:42.2228955Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:42.212Z","symbol":"SOLUSD","bidSize":147,"bidPrice":101.75,"askPrice":101.89,"askSize":293}]}
2024-01-01T00:00:42.2229415Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:42.215Z","symbol":"LTCUSD","bidSize":131,"bidPrice":72.89,"askPrice":72.91,"askSize":462}]}
2024-01-01T00:00:42.2286633Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:42.215Z","symbol":"LINKUSD","bidSize":269,"bidPrice":14.96,"askPrice":14.962,"askSize":36}]}
2024-01-01T00:00:42.2287001Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:42.218Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.659,"askSize":104}]}
2024-01-01T00:00:42.2289450Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:42.221Z","symbol":"LINKUSD","bidSize":160,"bidPrice":14.96,"askPrice":14.962,"askSize":36}]}
2024-01-01T00:00:42.2405544Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:42.228Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.658,"askSize":104}]}
2024-01-01T00:00:42.2405879Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:42.229Z","symbol":"ADAUSD","bidSize":100,"bidPrice":0.5941,"askPrice":0.5947,"askSize":454}]}
2024-01-01T00:00:42.2527699Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:42.241Z","symbol":"FETUSD","bidSize":9,"bidPrice":0.6686,"askPrice":0.6768,"askSize":9}]}
2024-01-01T00:00:42.2528063Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:42.245Z","symbol":"AVAXUSD","bidSize":20,"bidPrice":38.56,"askPrice":38.669,"askSize":30}]}
2024-01-01T00:00:42.2559645Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:42.248Z","symbol":"FETUSD","bidSize":9,"bidPrice":0.6687,"askPrice":0.6768,"askSize":9}]}
2024-01-01T00:00:42.2579413Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:42.250Z","symbol":"AVAXUSD","bidSize":20,"bidPrice":38.56,"askPrice":38.668,"askSize":18}]}
2024-01-01T00:00:42.2586544Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:42.250Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.781,"askSize":16}]}
2024-01-01T00:00:42.2772063Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:42.270Z","symbol":"AVAXUSD","bidSize":20,"bidPrice":38.56,"askPrice":38.667,"askSize":30}]}
2024-01-01T00:00:42.2800294Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:42.272Z","symbol":"ADAUSD","bidSize":100,"bidPrice":0.5941,"askPrice":0.5946,"askSize":558}]}
2024-01-01T00:00:42.2834438Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:42.276Z","symbol":"AVAXUSD","bidSize":20,"bidPrice":38.56,"askPrice":38.666,"askSize":19}]}
2024-01-01T00:00:42.2854343Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:42.278Z","symbol":"SOLUSD","bidSize":147,"bidPrice":101.75,"askPrice":101.89,"askSize":8259}]}
2024-01-01T00:00:42.2865401Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:42.279Z","symbol":"SOLUSD","bidSize":147,"bidPrice":101.75,"askPrice":101.88,"askSize":289}]}
2024-01-01T00:00:42.2914363Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:42.281Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.659,"askSize":104}]}
2024-01-01T00:00:42.2914952Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:42.282Z","symbol":"SOLUSDT","bidSize":110000,"bidPrice":101.79,"askPrice":101.81,"askSize":26000}]}
2024-01-01T00:00:42.2915064Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:42.282Z","symbol":"SOLUSD","bidSize":147,"bidPrice":101.75,"askPrice":101.88,"askSize":4428}]}
2024-01-01T00:00:42.2929141Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:42.284Z","symbol":"SOLUSD","bidSize":147,"bidPrice":101.75,"askPrice":101.87,"askSize":198}]}
2024-01-01T00:00:42.2961159Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:42.288Z","symbol":"SOLUSDT","bidSize":110000,"bidPrice":101.79,"askPrice":101.82,"askSize":110000}]}
2024-01-01T00:00:42.2988180Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:42.291Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.658,"askSize":104}]}
2024-01-01T00:00:42.2992837Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:42.291Z","symbol":"SUPERUSDT","bidSize":510,"bidPrice":0.6082,"askPrice":0.61,"askSize":1300}]}
2024-01-01T00:00:42.3063551Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:42.298Z","symbol":"SUPERUSDT","bidSize":510,"bidPrice":0.6082,"askPrice":0.61,"askSize":810}]}
2024-01-01T00:00:42.3084251Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:42.301Z","symbol":"FILUSDT","bidSize":70,"bidPrice":6.8934,"askPrice":6.9539,"askSize":70}]}
2024-01-01T00:00:42.3105115Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:42.302Z","symbol":"PYTHUSDT","bidSize":1500,"bidPrice":0.3257,"askPrice":0.3264,"askSize":100}]}
2024-01-01T00:00:42.3164622Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:42.308Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.781,"askSize":16}]}
2024-01-01T00:00:42.3178156Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:42.310Z","symbol":"SOLUSD","bidSize":147,"bidPrice":101.75,"askPrice":101.88,"askSize":4139}]}
2024-01-01T00:00:42.3178260Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:42.310Z","symbol":"AVAXUSD","bidSize":20,"bidPrice":38.56,"askPrice":38.666,"askSize":49}]}
2024-01-01T00:00:42.3206078Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:42.312Z","symbol":"DOTUSD","bidSize":71,"bidPrice":8.208,"askPrice":8.216,"askSize":112}]}
2024-01-01T00:00:42.3309366Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:42.314Z","symbol":"AVAXUSD","bidSize":20,"bidPrice":38.56,"askPrice":38.666,"askSize":30}]}
2024-01-01T00:00:42.3309867Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:42.315Z","symbol":"AVAXUSD","bidSize":20,"bidPrice":38.56,"askPrice":38.665,"askSize":23}]}
2024-01-01T00:00:42.3309878Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:42.315Z","symbol":"XBTUSDT","bidSize":706000,"bidPrice":42309.5,"askPrice":42310.0,"askSize":4000}]}
2024-01-01T00:00:42.3350446Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:42.327Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.659,"askSize":104}]}
2024-01-01T00:00:42.3460328Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:42.338Z","symbol":"XBTUSDT","bidSize":671000,"bidPrice":42309.5,"askPrice":42310.0,"askSize":4000}]}
2024-01-01T00:00:42.3473229Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:42.339Z","symbol":"SUPERUSDT","bidSize":820,"bidPrice":0.6083,"askPrice":0.61,"askSize":810}]}
2024-01-01T00:00:42.3482705Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:42.340Z","symbol":"BLURUSDT","bidSize":9082000,"bidPrice":0.4575,"askPrice":0.4636,"askSize":807000}]}
2024-01-01T00:00:42.3484290Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:42.341Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.658,"askSize":104}]}
2024-01-01T00:00:42.3587845Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:42.351Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.781,"askSize":16}]}
2024-01-01T00:00:42.3861135Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:42.378Z","symbol":"TRXUSDT","bidSize":278000,"bidPrice":0.10772,"askPrice":0.10801,"askSize":10000}]}
2024-01-01T00:00:42.3871214Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:42.379Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.659,"askSize":104}]}
2024-01-01T00:00:42.3944759Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:42.387Z","symbol":"XBTUSD","bidSize":100,"bidPrice":42311.5,"askPrice":42312.0,"askSize":203000}]}
2024-01-01T00:00:42.3990849Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:42.391Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.658,"askSize":104}]}
2024-01-01T00:00:42.4034029Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:42.396Z","symbol":"TRXUSDT","bidSize":46000,"bidPrice":0.10773,"askPrice":0.10801,"askSize":10000}]}
2024-01-01T00:00:42.4086646Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:42.401Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.781,"askSize":16}]}
2024-01-01T00:00:42.4145313Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:42.407Z","symbol":"SOLUSDT","bidSize":110000,"bidPrice":101.79,"askPrice":101.81,"askSize":25000}]}
2024-01-01T00:00:42.4145534Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:42.407Z","symbol":"ACEUSDT","bidSize":30,"bidPrice":9.2354,"askPrice":9.3309,"askSize":90}]}
2024-01-01T00:00:42.4149699Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:42.407Z","symbol":"MBLUSDT","bidSize":106000,"bidPrice":0.004696,"askPrice":0.004757,"askSize":105000}]}
2024-01-01T00:00:42.4193880Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:42.412Z","symbol":"ADAUSD","bidSize":100,"bidPrice":0.5941,"askPrice":0.5946,"askSize":279}]}
2024-01-01T00:00:42.4330929Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:42.425Z","symbol":"XBTUSD","bidSize":3700,"bidPrice":42311.0,"askPrice":42312.0,"askSize":203000}]}
2024-01-01T00:00:42.4388532Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:42.431Z","symbol":"XBTUSD","bidSize":3700,"bidPrice":42311.0,"askPrice":42311.5,"askSize":34000}]}
2024-01-01T00:00:42.4405165Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:42.433Z","symbol":"XBTUSD","bidSize":3700,"bidPrice":42311.0,"askPrice":42311.5,"askSize":34500}]}
2024-01-01T00:00:42.4434605Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:42.436Z","symbol":"XBTUSD","bidSize":3700,"bidPrice":42311.0,"askPrice":42311.5,"askSize":52100}]}
2024-01-01T00:00:42.4447257Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:42.437Z","symbol":"XBTUSD","bidSize":3700,"bidPrice":42311.0,"askPrice":42311.5,"askSize":52400}]}
2024-01-01T00:00:42.4462731Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:42.439Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.659,"askSize":104}]}
2024-01-01T00:00:42.4559226Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:42.448Z","symbol":"LTCUSD","bidSize":131,"bidPrice":72.89,"askPrice":72.91,"askSize":312}]}
2024-01-01T00:00:42.4609984Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:42.453Z","symbol":"LTCUSD","bidSize":326,"bidPrice":72.9,"askPrice":72.91,"askSize":312}]}
2024-01-01T00:00:42.4657181Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:42.458Z","symbol":"LTCUSD","bidSize":326,"bidPrice":72.9,"askPrice":72.91,"askSize":398}]}
2024-01-01T00:00:42.4781369Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:42.470Z","symbol":"AVAXUSD","bidSize":20,"bidPrice":38.559,"askPrice":38.665,"askSize":23}]}
2024-01-01T00:00:42.5020743Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:42.494Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.658,"askSize":104}]}
2024-01-01T00:00:42.5119974Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:42.504Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.781,"askSize":16}]}
2024-01-01T00:00:42.5361626Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:42.528Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.659,"askSize":104}]}
2024-01-01T00:00:42.5530928Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:42.545Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.658,"askSize":104}]}
2024-01-01T00:00:42.5602595Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:42.553Z","symbol":"LTCUSD","bidSize":131,"bidPrice":72.89,"askPrice":72.91,"askSize":398}]}
2024-01-01T00:00:42.5625540Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:42.555Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.781,"askSize":16}]}
2024-01-01T00:00:42.5715548Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:42.558Z","symbol":"LTCUSD","bidSize":131,"bidPrice":72.89,"askPrice":72.91,"askSize":312}]}
2024-01-01T00:00:42.5735582Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:42.566Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.659,"askSize":104}]}
2024-01-01T00:00:42.5984160Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:42.591Z","symbol":"LINKUSDT","bidSize":35000,"bidPrice":14.962,"askPrice":14.974,"askSize":51000}]}
2024-01-01T00:00:42.6021834Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:42.594Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.658,"askSize":104}]}
2024-01-01T00:00:42.6045551Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:42.597Z","symbol":"XBTUSD","bidSize":3700,"bidPrice":42311.0,"askPrice":42311.5,"askSize":63400}]}
2024-01-01T00:00:42.6136695Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:42.606Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.781,"askSize":16}]}
2024-01-01T00:00:42.6351731Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:42.628Z","symbol":"ARBUSDT","bidSize":319800,"bidPrice":1.563,"askPrice":1.566,"askSize":1030500}]}
2024-01-01T00:00:42.6362384Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:42.629Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.659,"askSize":104}]}
2024-01-01T00:00:42.6458309Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:42.638Z","symbol":"XBTM24","bidSize":31600,"bidPrice":45203.5,"askPrice":45232.5,"askSize":2100}]}
2024-01-01T00:00:42.6516377Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:42.644Z","symbol":"XBTM24","bidSize":6300,"bidPrice":45204.0,"askPrice":45232.5,"askSize":2100}]}
2024-01-01T00:00:42.6532075Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:42.646Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.658,"askSize":104}]}
2024-01-01T00:00:42.6657037Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:42.658Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.781,"askSize":16}]}
2024-01-01T00:00:42.6776442Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:42.670Z","symbol":"APTUSD","bidSize":152,"bidPrice":9.409,"askPrice":9.434,"askSize":191}]}
2024-01-01T00:00:42.6784093Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:42.671Z","symbol":"APTUSD","bidSize":152,"bidPrice":9.409,"askPrice":9.434,"askSize":76}]}
2024-01-01T00:00:42.6836161Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:42.676Z","symbol":"SEIUSDT","bidSize":1000,"bidPrice":0.5609,"askPrice":0.5621,"askSize":610}]}
2024-01-01T00:00:42.6952834Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:42.687Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.659,"askSize":104}]}
2024-01-01T00:00:42.7031823Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:42.695Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.658,"askSize":104}]}
2024-01-01T00:00:42.7043473Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:42.697Z","symbol":"LUNCUSDT","bidSize":18044000,"bidPrice":1.3797E-4,"askPrice":1.3903E-4,"askSize":99000}]}
2024-01-01T00:00:42.7059170Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:42.698Z","symbol":"XBTUSDT","bidSize":621000,"bidPrice":42309.5,"askPrice":42310.0,"askSize":4000}]}
2024-01-01T00:00:42.7146602Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:42.707Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.781,"askSize":16}]}
2024-01-01T00:00:42.7246526Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:42.717Z","symbol":"BCHUSD","bidSize":190,"bidPrice":259.8,"askPrice":259.9,"askSize":437}]}
2024-01-01T00:00:42.7373230Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:42.730Z","symbol":"JTOUSDT","bidSize":260,"bidPrice":1.86762,"askPrice":1.87735,"askSize":260}]}
2024-01-01T00:00:42.7493459Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:42.742Z","symbol":"ARKUSDT","bidSize":50,"bidPrice":0.9257,"askPrice":0.93,"askSize":50}]}
2024-01-01T00:00:42.7504823Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:42.743Z","symbol":"ARKUSDT","bidSize":50,"bidPrice":0.9257,"askPrice":0.9296,"askSize":50}]}
2024-01-01T00:00:42.7711100Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:42.763Z","symbol":"LTCUSD","bidSize":311,"bidPrice":72.89,"askPrice":72.91,"askSize":312}]}
2024-01-01T00:00:42.7756072Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:42.767Z","symbol":"XBTH24","bidSize":8000,"bidPrice":44076.0,"askPrice":44076.5,"askSize":4000}]}
2024-01-01T00:00:42.7756368Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:42.768Z","symbol":"SOLUSDT","bidSize":110000,"bidPrice":101.79,"askPrice":101.82,"askSize":110000}]}
2024-01-01T00:00:42.7800373Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:42.769Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.659,"askSize":104}]}
2024-01-01T00:00:42.7801377Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:42.769Z","symbol":"XBTUSD","bidSize":37700,"bidPrice":42311.0,"askPrice":42311.5,"askSize":63400}]}
2024-01-01T00:00:42.7804445Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:42.771Z","symbol":"XBTUSD","bidSize":37700,"bidPrice":42311.0,"askPrice":42311.5,"askSize":45800}]}
2024-01-01T00:00:42.7804449Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:42.772Z","symbol":"XBTUSD","bidSize":37700,"bidPrice":42311.0,"askPrice":42311.5,"askSize":11800}]}
2024-01-01T00:00:42.7804585Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:42.772Z","symbol":"XBTH24","bidSize":8000,"bidPrice":44076.0,"askPrice":44078.5,"askSize":2700}]}
2024-01-01T00:00:42.7848243Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:42.772Z","symbol":"XBTUSD","bidSize":19000,"bidPrice":42311.5,"askPrice":42312.0,"askSize":106300}]}
2024-01-01T00:00:42.7854368Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:42.776Z","symbol":"XBTUSDT","bidSize":621000,"bidPrice":42309.5,"askPrice":42312.0,"askSize":31000}]}
2024-01-01T00:00:42.7877372Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:42.778Z","symbol":"XBTH24","bidSize":8000,"bidPrice":44076.0,"askPrice":44088.0,"askSize":3400}]}
2024-01-01T00:00:42.7879915Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:42.778Z","symbol":"XBTUSDT","bidSize":621000,"bidPrice":42309.5,"askPrice":42313.5,"askSize":3000}]}
2024-01-01T00:00:42.7881191Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:42.779Z","symbol":"XBTH24","bidSize":5600,"bidPrice":44076.5,"askPrice":44088.0,"askSize":3400}]}
2024-01-01T00:00:42.7885472Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:42.780Z","symbol":"ETHUSD","bidSize":162,"bidPrice":2283.65,"askPrice":2283.7,"askSize":186}]}
2024-01-01T00:00:42.7915026Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:42.781Z","symbol":"LTCUSD","bidSize":124,"bidPrice":72.9,"askPrice":72.91,"askSize":312}]}
2024-01-01T00:00:42.7915175Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:42.783Z","symbol":"XBTUSD","bidSize":32300,"bidPrice":42311.5,"askPrice":42312.0,"askSize":106300}]}
2024-01-01T00:00:42.7915180Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:42.783Z","symbol":"XBTUSD","bidSize":66300,"bidPrice":42311.5,"askPrice":42312.0,"askSize":106300}]}
2024-01-01T00:00:42.7967819Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:42.785Z","symbol":"XBTUSD","bidSize":82200,"bidPrice":42311.5,"askPrice":42312.0,"askSize":106300}]}
2024-01-01T00:00:42.7968011Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:42.788Z","symbol":"XBTH24","bidSize":4000,"bidPrice":44078.5,"askPrice":44088.0,"askSize":3400}]}
2024-01-01T00:00:42.8002565Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:42.790Z","symbol":"ETHUSD","bidSize":127,"bidPrice":2283.65,"askPrice":2283.7,"askSize":186}]}
2024-01-01T00:00:42.8003445Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:42.791Z","symbol":"XBTH24","bidSize":4000,"bidPrice":44080.5,"askPrice":44088.0,"askSize":3400}]}
2024-01-01T00:00:42.8025675Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:42.793Z","symbol":"XBTUSD","bidSize":82200,"bidPrice":42311.5,"askPrice":42312.0,"askSize":65400}]}
2024-01-01T00:00:42.8075778Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:42.798Z","symbol":"XBTH24","bidSize":2400,"bidPrice":44081.0,"askPrice":44088.0,"askSize":3400}]}
2024-01-01T00:00:42.8075929Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:42.800Z","symbol":"XBTUSDT","bidSize":50000,"bidPrice":42310.0,"askPrice":42313.5,"askSize":3000}]}
2024-01-01T00:00:42.8127382Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:42.804Z","symbol":"XBTUSDT","bidSize":66000,"bidPrice":42311.5,"askPrice":42313.5,"askSize":3000}]}
2024-01-01T00:00:42.8159677Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:42.804Z","symbol":"XBTH24","bidSize":4000,"bidPrice":44083.0,"askPrice":44088.0,"askSize":3400}]}
2024-01-01T00:00:42.8159827Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:42.805Z","symbol":"XBTH24","bidSize":4000,"bidPrice":44083.0,"askPrice":44086.0,"askSize":4000}]}
2024-01-01T00:00:42.8162021Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:42.807Z","symbol":"XBTUSDT","bidSize":200000,"bidPrice":42312.0,"askPrice":42313.5,"askSize":3000}]}
2024-01-01T00:00:42.8194865Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:42.811Z","symbol":"XBTH24","bidSize":4000,"bidPrice":44083.0,"askPrice":44085.5,"askSize":2600}]}
2024-01-01T00:00:42.8194886Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:42.811Z","symbol":"XBTUSDT","bidSize":176000,"bidPrice":42313.0,"askPrice":42313.5,"askSize":3000}]}
2024-01-01T00:00:42.8245614Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:42.817Z","symbol":"XBTUSDT","bidSize":226000,"bidPrice":42313.0,"askPrice":42313.5,"askSize":3000}]}
2024-01-01T00:00:42.8341306Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:42.826Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.658,"askSize":104}]}
2024-01-01T00:00:42.8406068Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:42.833Z","symbol":"MBLUSDT","bidSize":4000,"bidPrice":0.004756,"askPrice":0.004757,"askSize":105000}]}
2024-01-01T00:00:42.8468715Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:42.839Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.781,"askSize":16}]}
2024-01-01T00:00:42.8507347Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:42.843Z","symbol":"ARBUSD","bidSize":512,"bidPrice":1.562,"askPrice":1.567,"askSize":499}]}
2024-01-01T00:00:42.8547405Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:42.847Z","symbol":"ARBUSD","bidSize":519,"bidPrice":1.562,"askPrice":1.567,"askSize":499}]}
2024-01-01T00:00:42.8602455Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:42.852Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.659,"askSize":104}]}
2024-01-01T00:00:42.8603009Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:42.853Z","symbol":"XBTH24","bidSize":4000,"bidPrice":44083.0,"askPrice":44083.5,"askSize":4000}]}
2024-01-01T00:00:42.8720360Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:42.856Z","symbol":"ADAUSD","bidSize":123,"bidPrice":0.5942,"askPrice":0.5946,"askSize":279}]}
2024-01-01T00:00:42.8844933Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:42.877Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.658,"askSize":104}]}
2024-01-01T00:00:42.8906723Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:42.883Z","symbol":"LINKUSD","bidSize":152,"bidPrice":14.961,"askPrice":14.962,"askSize":36}]}
2024-01-01T00:00:42.8939872Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:42.886Z","symbol":"SOLUSDT","bidSize":110000,"bidPrice":101.79,"askPrice":101.83,"askSize":194000}]}
2024-01-01T00:00:42.8988145Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:42.891Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.781,"askSize":16}]}
2024-01-01T00:00:42.8990688Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:42.891Z","symbol":"SEIUSDT","bidSize":110,"bidPrice":0.561,"askPrice":0.5621,"askSize":610}]}
2024-01-01T00:00:42.8990947Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:42.891Z","symbol":"ETHUSD","bidSize":202,"bidPrice":2283.65,"askPrice":2283.7,"askSize":186}]}
2024-01-01T00:00:42.9057015Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:42.898Z","symbol":"ETHUSD","bidSize":202,"bidPrice":2283.65,"askPrice":2283.7,"askSize":111}]}
2024-01-01T00:00:42.9065172Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:42.899Z","symbol":"XBTUSDT","bidSize":243000,"bidPrice":42313.0,"askPrice":42313.5,"askSize":3000}]}
2024-01-01T00:00:42.9065601Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:42.899Z","symbol":"LINKUSD","bidSize":312,"bidPrice":14.961,"askPrice":14.962,"askSize":36}]}
2024-01-01T00:00:42.9112713Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:42.904Z","symbol":"LINKUSD","bidSize":160,"bidPrice":14.961,"askPrice":14.962,"askSize":36}]}
2024-01-01T00:00:42.9215902Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:42.904Z","symbol":"XRPUSDT","bidSize":46000,"bidPrice":0.6157,"askPrice":0.6162,"askSize":6000}]}
2024-01-01T00:00:42.9216257Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:42.904Z","symbol":"ETHUSD","bidSize":277,"bidPrice":2283.65,"askPrice":2283.7,"askSize":111}]}
2024-01-01T00:00:42.9226330Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:42.908Z","symbol":"SOLUSDT","bidSize":110000,"bidPrice":101.79,"askPrice":101.83,"askSize":109000}]}
2024-01-01T00:00:42.9239107Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:42.910Z","symbol":"SUIUSDT","bidSize":744100,"bidPrice":0.776,"askPrice":0.777,"askSize":1260100}]}
2024-01-01T00:00:42.9239180Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:42.911Z","symbol":"SOLUSDT","bidSize":110000,"bidPrice":101.79,"askPrice":101.83,"askSize":146000}]}
2024-01-01T00:00:42.9239214Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:42.912Z","symbol":"SOLUSDT","bidSize":110000,"bidPrice":101.79,"askPrice":101.83,"askSize":72000}]}
2024-01-01T00:00:42.9249245Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:42.915Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.659,"askSize":104}]}
2024-01-01T00:00:42.9274031Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:42.920Z","symbol":"SEIUSDT","bidSize":1000,"bidPrice":0.561,"askPrice":0.5621,"askSize":610}]}
2024-01-01T00:00:42.9354431Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:42.928Z","symbol":"ETHUSD","bidSize":277,"bidPrice":2283.65,"askPrice":2283.7,"askSize":36}]}
2024-01-01T00:00:42.9357520Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:42.928Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.658,"askSize":104}]}
2024-01-01T00:00:42.9405643Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:42.933Z","symbol":"ETHUSD","bidSize":277,"bidPrice":2283.65,"askPrice":2283.7,"askSize":18}]}
2024-01-01T00:00:42.9415185Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:42.933Z","symbol":"ETHUSD","bidSize":277,"bidPrice":2283.65,"askPrice":2283.85,"askSize":76}]}
2024-01-01T00:00:42.9455492Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:42.938Z","symbol":"TRXUSDT","bidSize":46000,"bidPrice":0.10773,"askPrice":0.10798,"askSize":9000}]}
2024-01-01T00:00:42.9490695Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:42.939Z","symbol":"BIGTIMEUSDT","bidSize":520,"bidPrice":0.4879,"askPrice":0.4896,"askSize":490}]}
2024-01-01T00:00:42.9518055Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:42.942Z","symbol":"ETHUSD","bidSize":75,"bidPrice":2283.75,"askPrice":2283.85,"askSize":76}]}
2024-01-01T00:00:42.9530121Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:42.944Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.781,"askSize":16}]}
2024-01-01T00:00:42.9534742Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:42.944Z","symbol":"BIGTIMEUSDT","bidSize":470,"bidPrice":0.4878,"askPrice":0.4896,"askSize":490}]}
2024-01-01T00:00:42.9567348Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:42.945Z","symbol":"ETHUSDT","bidSize":1000,"bidPrice":2284.8,"askPrice":2284.85,"askSize":270000}]}
2024-01-01T00:00:42.9567466Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:42.945Z","symbol":"TRXUSDT","bidSize":10000,"bidPrice":0.10783,"askPrice":0.10798,"askSize":9000}]}
2024-01-01T00:00:42.9605312Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:42.950Z","symbol":"LTCUSD","bidSize":124,"bidPrice":72.9,"askPrice":72.91,"askSize":391}]}
2024-01-01T00:00:42.9606213Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:42.951Z","symbol":"LTCUSD","bidSize":202,"bidPrice":72.9,"askPrice":72.91,"askSize":391}]}
2024-01-01T00:00:42.9606219Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:42.951Z","symbol":"GLMRUSDT","bidSize":5600,"bidPrice":0.4397,"askPrice":0.4462,"askSize":270}]}
2024-01-01T00:00:42.9607322Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:42.952Z","symbol":"SOLUSDT","bidSize":110000,"bidPrice":101.79,"askPrice":101.83,"askSize":35000}]}
2024-01-01T00:00:42.9653341Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:42.957Z","symbol":"GLMRUSDT","bidSize":5600,"bidPrice":0.4397,"askPrice":0.446,"askSize":4470}]}
2024-01-01T00:00:42.9663035Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:42.957Z","symbol":"SOLUSDT","bidSize":110000,"bidPrice":101.79,"askPrice":101.84,"askSize":110000}]}
2024-01-01T00:00:42.9675946Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:42.959Z","symbol":"XBTH24","bidSize":4000,"bidPrice":44083.0,"askPrice":44085.5,"askSize":2600}]}
2024-01-01T00:00:42.9713900Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:42.961Z","symbol":"SOLUSDT","bidSize":110000,"bidPrice":101.79,"askPrice":101.85,"askSize":139000}]}
2024-01-01T00:00:42.9714080Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:42.961Z","symbol":"BCHUSD","bidSize":29,"bidPrice":259.85,"askPrice":259.9,"askSize":437}]}
2024-01-01T00:00:42.9734270Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:42.964Z","symbol":"XBTH24","bidSize":1800,"bidPrice":44083.5,"askPrice":44085.5,"askSize":2600}]}
2024-01-01T00:00:42.9734441Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:42.965Z","symbol":"ADAUSD","bidSize":123,"bidPrice":0.5942,"askPrice":0.5947,"askSize":751}]}
2024-01-01T00:00:42.9769314Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:42.966Z","symbol":"SOLUSDT","bidSize":110000,"bidPrice":101.79,"askPrice":101.85,"askSize":72000}]}
2024-01-01T00:00:42.9777575Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:42.969Z","symbol":"ADAUSD","bidSize":123,"bidPrice":0.5942,"askPrice":0.5947,"askSize":442}]}
2024-01-01T00:00:42.9861546Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:42.979Z","symbol":"XBTH24","bidSize":4000,"bidPrice":44085.0,"askPrice":44085.5,"askSize":2600}]}
2024-01-01T00:00:42.9890670Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:42.981Z","symbol":"LINKUSD","bidSize":160,"bidPrice":14.961,"askPrice":14.963,"askSize":102}]}
2024-01-01T00:00:43.0042992Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:42.997Z","symbol":"XBTH24","bidSize":4000,"bidPrice":44085.0,"askPrice":44085.5,"askSize":6600}]}
2024-01-01T00:00:43.0088569Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:43.001Z","symbol":"XBTH24","bidSize":4000,"bidPrice":44085.0,"askPrice":44085.5,"askSize":8800}]}
2024-01-01T00:00:43.0094382Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:43.002Z","symbol":"XBTH24","bidSize":4000,"bidPrice":44085.0,"askPrice":44085.5,"askSize":6600}]}
2024-01-01T00:00:43.0308011Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:43.023Z","symbol":"XBTUSD","bidSize":92200,"bidPrice":42311.5,"askPrice":42312.0,"askSize":65400}]}
2024-01-01T00:00:43.0316121Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:43.024Z","symbol":"XRPUSD","bidSize":300,"bidPrice":0.6154,"askPrice":0.6155,"askSize":420}]}
2024-01-01T00:00:43.0320844Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:43.024Z","symbol":"MATICUSDT","bidSize":41000,"bidPrice":0.9722,"askPrice":0.9734,"askSize":89000}]}
2024-01-01T00:00:43.0379351Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:43.030Z","symbol":"XRPUSD","bidSize":720,"bidPrice":0.6154,"askPrice":0.6155,"askSize":420}]}
2024-01-01T00:00:43.0397415Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:43.032Z","symbol":"XBTUSD","bidSize":92300,"bidPrice":42311.5,"askPrice":42312.0,"askSize":65400}]}
2024-01-01T00:00:43.0428518Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:43.035Z","symbol":"MEMEUSDT","bidSize":18800,"bidPrice":0.02726,"askPrice":0.02732,"askSize":18300}]}
2024-01-01T00:00:43.0540771Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:43.046Z","symbol":"LINKUSD","bidSize":160,"bidPrice":14.961,"askPrice":14.971,"askSize":160}]}
2024-01-01T00:00:43.0591869Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:43.052Z","symbol":"LINKUSD","bidSize":160,"bidPrice":14.961,"askPrice":14.971,"askSize":320}]}
2024-01-01T00:00:43.0632149Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:43.056Z","symbol":"SUIUSDT","bidSize":1244100,"bidPrice":0.776,"askPrice":0.777,"askSize":1260100}]}
2024-01-01T00:00:43.0684576Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:43.061Z","symbol":"BCHUSD","bidSize":58,"bidPrice":259.85,"askPrice":259.9,"askSize":437}]}
2024-01-01T00:00:43.0834084Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:43.076Z","symbol":"ORBSUSDT","bidSize":750,"bidPrice":0.03913,"askPrice":0.03925,"askSize":770}]}
2024-01-01T00:00:43.0862756Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:43.079Z","symbol":"CYBERUSDT","bidSize":70,"bidPrice":6.8046,"askPrice":6.8224,"askSize":90}]}
2024-01-01T00:00:43.0936213Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:43.086Z","symbol":"ORBSUSDT","bidSize":750,"bidPrice":0.03913,"askPrice":0.03924,"askSize":780}]}
2024-01-01T00:00:43.0965872Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:43.089Z","symbol":"CYBERUSDT","bidSize":120,"bidPrice":6.8047,"askPrice":6.8224,"askSize":90}]}
2024-01-01T00:00:43.0999080Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:43.092Z","symbol":"BNBUSD","bidSize":230,"bidPrice":310.96,"askPrice":311.72,"askSize":26}]}
2024-01-01T00:00:43.1052795Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:43.097Z","symbol":"100SATSUSD","bidSize":9,"bidPrice":7.776E-5,"askPrice":7.815E-5,"askSize":9}]}
2024-01-01T00:00:43.1065012Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:43.099Z","symbol":"NTRNUSDT","bidSize":30,"bidPrice":1.0947,"askPrice":1.1093,"askSize":30}]}
2024-01-01T00:00:43.1115762Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:43.104Z","symbol":"100SATSUSD","bidSize":9,"bidPrice":7.775E-5,"askPrice":7.815E-5,"askSize":9}]}
2024-01-01T00:00:43.1179953Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:43.110Z","symbol":"CYBERUSDT","bidSize":70,"bidPrice":6.8048,"askPrice":6.8224,"askSize":90}]}
2024-01-01T00:00:43.1227615Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:43.115Z","symbol":"CYBERUSDT","bidSize":130,"bidPrice":6.8049,"askPrice":6.8224,"askSize":90}]}
2024-01-01T00:00:43.1302393Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:43.123Z","symbol":"SOLUSDT","bidSize":110000,"bidPrice":101.79,"askPrice":101.85,"askSize":149000}]}
2024-01-01T00:00:43.1361903Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:43.128Z","symbol":"SOLUSDT","bidSize":110000,"bidPrice":101.79,"askPrice":101.84,"askSize":45000}]}
2024-01-01T00:00:43.1432544Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:43.136Z","symbol":"XBTUSDT","bidSize":245000,"bidPrice":42313.0,"askPrice":42313.5,"askSize":3000}]}
2024-01-01T00:00:43.1466476Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:43.139Z","symbol":"CYBERUSDT","bidSize":70,"bidPrice":6.805,"askPrice":6.8224,"askSize":90}]}
2024-01-01T00:00:43.1478784Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:43.140Z","symbol":"LINKUSD","bidSize":160,"bidPrice":14.961,"askPrice":14.971,"askSize":360}]}
2024-01-01T00:00:43.1488439Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:43.141Z","symbol":"LINKUSD","bidSize":160,"bidPrice":14.961,"askPrice":14.97,"askSize":203}]}
2024-01-01T00:00:43.1515820Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:43.144Z","symbol":"CYBERUSDT","bidSize":40,"bidPrice":6.8051,"askPrice":6.8224,"askSize":90}]}
2024-01-01T00:00:43.1532795Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:43.146Z","symbol":"LINKUSD","bidSize":160,"bidPrice":14.961,"askPrice":14.97,"askSize":363}]}
2024-01-01T00:00:43.1544190Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:43.147Z","symbol":"BNBUSD","bidSize":381,"bidPrice":310.97,"askPrice":311.72,"askSize":26}]}
2024-01-01T00:00:43.1578281Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:43.150Z","symbol":"LINKUSD","bidSize":160,"bidPrice":14.961,"askPrice":14.969,"askSize":108}]}
2024-01-01T00:00:43.1579694Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:43.150Z","symbol":"BNBUSD","bidSize":231,"bidPrice":310.98,"askPrice":311.72,"askSize":26}]}
2024-01-01T00:00:43.1637946Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:43.156Z","symbol":"LINKUSD","bidSize":160,"bidPrice":14.961,"askPrice":14.968,"askSize":160}]}
2024-01-01T00:00:43.1689746Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:43.161Z","symbol":"LINKUSD","bidSize":160,"bidPrice":14.961,"askPrice":14.967,"askSize":100}]}
2024-01-01T00:00:43.1732799Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:43.165Z","symbol":"NTRNUSDT","bidSize":30,"bidPrice":1.0947,"askPrice":1.1092,"askSize":20}]}
2024-01-01T00:00:43.1762821Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:43.168Z","symbol":"LINKUSD","bidSize":160,"bidPrice":14.961,"askPrice":14.966,"askSize":160}]}
2024-01-01T00:00:43.1810350Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:43.173Z","symbol":"CYBERUSDT","bidSize":70,"bidPrice":6.8052,"askPrice":6.8224,"askSize":90}]}
2024-01-01T00:00:43.1822506Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:43.175Z","symbol":"LINKUSD","bidSize":160,"bidPrice":14.961,"askPrice":14.965,"askSize":103}]}
2024-01-01T00:00:43.1864345Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:43.179Z","symbol":"CYBERUSDT","bidSize":50,"bidPrice":6.8053,"askPrice":6.8224,"askSize":90}]}
2024-01-01T00:00:43.2063642Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:43.199Z","symbol":"CYBERUSDT","bidSize":70,"bidPrice":6.8054,"askPrice":6.8224,"askSize":90}]}
2024-01-01T00:00:43.2112816Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:43.204Z","symbol":"CYBERUSDT","bidSize":60,"bidPrice":6.8055,"askPrice":6.8224,"askSize":90}]}
2024-01-01T00:00:43.2211940Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:43.214Z","symbol":"ARBUSDT","bidSize":319800,"bidPrice":1.563,"askPrice":1.566,"askSize":500}]}
2024-01-01T00:00:43.2325075Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:43.225Z","symbol":"JTOUSDT","bidSize":2680,"bidPrice":1.86763,"askPrice":1.87735,"askSize":260}]}
2024-01-01T00:00:43.2503721Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:43.243Z","symbol":"JTOUSDT","bidSize":260,"bidPrice":1.86798,"askPrice":1.87735,"askSize":260}]}
2024-01-01T00:00:43.2606777Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:43.253Z","symbol":"ACEUSDT","bidSize":100,"bidPrice":9.293,"askPrice":9.3309,"askSize":90}]}
2024-01-01T00:00:43.2647910Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:43.257Z","symbol":"ETHUSD","bidSize":75,"bidPrice":2283.75,"askPrice":2283.8,"askSize":75}]}
2024-01-01T00:00:43.2651121Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:43.257Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.659,"askSize":104}]}
2024-01-01T00:00:43.2723530Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:43.265Z","symbol":"ETHUSD","bidSize":75,"bidPrice":2283.75,"askPrice":2283.8,"askSize":150}]}
2024-01-01T00:00:43.2773223Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:43.270Z","symbol":"ACEUSDT","bidSize":100,"bidPrice":9.293,"askPrice":9.3201,"askSize":100}]}
2024-01-01T00:00:43.2794121Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:43.272Z","symbol":"XBT_USDT","bidSize":1330000,"bidPrice":42277.0,"askPrice":42297.5,"askSize":20000}]}
2024-01-01T00:00:43.3181854Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:43.311Z","symbol":"XBTUSD","bidSize":122300,"bidPrice":42311.5,"askPrice":42312.0,"askSize":65400}]}
2024-01-01T00:00:43.3197034Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:43.312Z","symbol":"XBTUSD","bidSize":122300,"bidPrice":42311.5,"askPrice":42312.0,"askSize":51800}]}
2024-01-01T00:00:43.3211986Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:43.314Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.658,"askSize":104}]}
2024-01-01T00:00:43.3240813Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:43.316Z","symbol":"XBTUSD","bidSize":122300,"bidPrice":42311.5,"askPrice":42312.0,"askSize":28700}]}
2024-01-01T00:00:43.3278552Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:43.320Z","symbol":"FETUSD","bidSize":9,"bidPrice":0.6688,"askPrice":0.6768,"askSize":9}]}
2024-01-01T00:00:43.3287455Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:43.321Z","symbol":"XBTUSD","bidSize":122300,"bidPrice":42311.5,"askPrice":42312.0,"askSize":10000}]}
2024-01-01T00:00:43.3310274Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:43.323Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.781,"askSize":16}]}
2024-01-01T00:00:43.3407220Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:43.333Z","symbol":"FETUSD","bidSize":9,"bidPrice":0.6688,"askPrice":0.6769,"askSize":9}]}
2024-01-01T00:00:43.3451445Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:43.337Z","symbol":"XRPUSD","bidSize":420,"bidPrice":0.6154,"askPrice":0.6155,"askSize":420}]}
2024-01-01T00:00:43.3868971Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:43.367Z","symbol":"LINKUSD","bidSize":160,"bidPrice":14.961,"askPrice":14.965,"askSize":263}]}
2024-01-01T00:00:43.3869726Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:43.368Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.659,"askSize":104}]}
2024-01-01T00:00:43.3909804Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:43.382Z","symbol":"PYTHUSDT","bidSize":1600,"bidPrice":0.3257,"askPrice":0.3264,"askSize":100}]}
2024-01-01T00:00:43.3909821Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:43.383Z","symbol":"PYTHUSDT","bidSize":1600,"bidPrice":0.3257,"askPrice":0.3267,"askSize":100}]}
2024-01-01T00:00:43.3941302Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:43.384Z","symbol":"LINKUSD","bidSize":160,"bidPrice":14.961,"askPrice":14.964,"askSize":106}]}
2024-01-01T00:00:43.3941346Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:43.385Z","symbol":"LINKUSD","bidSize":160,"bidPrice":14.961,"askPrice":14.964,"askSize":266}]}
2024-01-01T00:00:43.3941930Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:43.385Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.658,"askSize":104}]}
2024-01-01T00:00:43.3992023Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:43.391Z","symbol":"LINKUSD","bidSize":160,"bidPrice":14.961,"askPrice":14.963,"askSize":81}]}
2024-01-01T00:00:43.4036962Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:43.395Z","symbol":"BNBUSD","bidSize":381,"bidPrice":310.99,"askPrice":311.72,"askSize":26}]}
2024-01-01T00:00:43.4074394Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:43.399Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.781,"askSize":16}]}
2024-01-01T00:00:43.4088742Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:43.401Z","symbol":"BNBUSD","bidSize":232,"bidPrice":311.0,"askPrice":311.72,"askSize":26}]}
2024-01-01T00:00:43.4263744Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:43.418Z","symbol":"SUIUSD","bidSize":5343,"bidPrice":0.776,"askPrice":0.777,"askSize":5343}]}
2024-01-01T00:00:43.4385394Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:43.431Z","symbol":"SUIUSD","bidSize":5343,"bidPrice":0.776,"askPrice":0.777,"askSize":12343}]}
2024-01-01T00:00:43.4681924Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:43.460Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.659,"askSize":104}]}
2024-01-01T00:00:43.4742897Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:43.467Z","symbol":"MEMEUSDT","bidSize":18700,"bidPrice":0.02726,"askPrice":0.02732,"askSize":18300}]}
2024-01-01T00:00:43.4800388Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:43.472Z","symbol":"AVAXUSD","bidSize":20,"bidPrice":38.558,"askPrice":38.665,"askSize":23}]}
2024-01-01T00:00:43.4935173Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:43.486Z","symbol":"XBTUSD","bidSize":163200,"bidPrice":42311.5,"askPrice":42312.0,"askSize":10000}]}
2024-01-01T00:00:43.5112718Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:43.504Z","symbol":"ARKUSDT","bidSize":50,"bidPrice":0.926,"askPrice":0.9296,"askSize":50}]}
2024-01-01T00:00:43.5136473Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:43.506Z","symbol":"ARKUSDT","bidSize":50,"bidPrice":0.926,"askPrice":0.9298,"askSize":50}]}
2024-01-01T00:00:43.5233318Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:43.516Z","symbol":"LTCUSD","bidSize":124,"bidPrice":72.9,"askPrice":72.91,"askSize":391}]}
2024-01-01T00:00:43.5240799Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:43.516Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.658,"askSize":104}]}
2024-01-01T00:00:43.5325466Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:43.525Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.781,"askSize":16}]}
2024-01-01T00:00:43.5964884Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:43.589Z","symbol":"XBTEUR","bidSize":26800,"bidPrice":38353.0,"askPrice":38397.0,"askSize":700}]}
2024-01-01T00:00:43.6070585Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:43.599Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.659,"askSize":104}]}
2024-01-01T00:00:43.6102690Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:43.603Z","symbol":"ADAUSD","bidSize":223,"bidPrice":0.5942,"askPrice":0.5947,"askSize":442}]}
2024-01-01T00:00:43.6110456Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:43.604Z","symbol":"SUIUSDT","bidSize":744100,"bidPrice":0.776,"askPrice":0.777,"askSize":1260100}]}
2024-01-01T00:00:43.6161904Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:43.609Z","symbol":"ADAUSD","bidSize":100,"bidPrice":0.5942,"askPrice":0.5947,"askSize":442}]}
2024-01-01T00:00:43.6384301Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:43.631Z","symbol":"XBTEUR","bidSize":16400,"bidPrice":38353.5,"askPrice":38397.0,"askSize":700}]}
2024-01-01T00:00:43.6554098Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:43.648Z","symbol":"CYBERUSDT","bidSize":60,"bidPrice":6.8055,"askPrice":6.8223,"askSize":70}]}
2024-01-01T00:00:43.6563701Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:43.649Z","symbol":"APTUSD","bidSize":16,"bidPrice":9.41,"askPrice":9.434,"askSize":76}]}
2024-01-01T00:00:43.6613391Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:43.654Z","symbol":"BLURUSDT","bidSize":9082000,"bidPrice":0.4575,"askPrice":0.4637,"askSize":826000}]}
2024-01-01T00:00:43.6615343Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:43.654Z","symbol":"CYBERUSDT","bidSize":60,"bidPrice":6.8055,"askPrice":6.8222,"askSize":70}]}
2024-01-01T00:00:43.6640420Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:43.656Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.658,"askSize":104}]}
2024-01-01T00:00:43.6740123Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:43.666Z","symbol":"APTUSD","bidSize":152,"bidPrice":9.409,"askPrice":9.434,"askSize":76}]}
2024-01-01T00:00:43.6767305Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:43.669Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.781,"askSize":16}]}
2024-01-01T00:00:43.6837498Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:43.676Z","symbol":"CYBERUSDT","bidSize":10,"bidPrice":6.7984,"askPrice":6.8222,"askSize":70}]}
2024-01-01T00:00:43.6859600Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:43.678Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.659,"askSize":104}]}
2024-01-01T00:00:43.7059309Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:43.698Z","symbol":"CYBERUSDT","bidSize":100,"bidPrice":6.7907,"askPrice":6.8222,"askSize":70}]}
2024-01-01T00:00:43.7063075Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:43.699Z","symbol":"SUIUSD","bidSize":5343,"bidPrice":0.776,"askPrice":0.777,"askSize":23343}]}
2024-01-01T00:00:43.7067908Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:43.699Z","symbol":"CYBERUSDT","bidSize":70,"bidPrice":6.7986,"askPrice":6.8222,"askSize":70}]}
2024-01-01T00:00:43.7123634Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:43.705Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.658,"askSize":104}]}
2024-01-01T00:00:43.7165273Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:43.709Z","symbol":"CYBERUSDT","bidSize":80,"bidPrice":6.7987,"askPrice":6.8222,"askSize":70}]}
2024-01-01T00:00:43.7227535Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:43.715Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.781,"askSize":16}]}
2024-01-01T00:00:43.7316930Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:43.724Z","symbol":"CYBERUSDT","bidSize":80,"bidPrice":6.7987,"askPrice":6.822,"askSize":70}]}
2024-01-01T00:00:43.7390949Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:43.732Z","symbol":"BCHUSD","bidSize":29,"bidPrice":259.85,"askPrice":259.9,"askSize":437}]}
2024-01-01T00:00:43.7516610Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:43.739Z","symbol":"CYBERUSDT","bidSize":80,"bidPrice":6.7987,"askPrice":6.8219,"askSize":90}]}
2024-01-01T00:00:43.7552292Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:43.748Z","symbol":"CYBERUSDT","bidSize":70,"bidPrice":6.7989,"askPrice":6.8219,"askSize":90}]}
2024-01-01T00:00:43.7601489Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:43.753Z","symbol":"CYBERUSDT","bidSize":100,"bidPrice":6.799,"askPrice":6.8219,"askSize":90}]}
2024-01-01T00:00:43.7681411Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:43.760Z","symbol":"XBT_USDT","bidSize":1290000,"bidPrice":42278.5,"askPrice":42297.5,"askSize":20000}]}
2024-01-01T00:00:43.7693042Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:43.762Z","symbol":"SOLUSDT","bidSize":110000,"bidPrice":101.79,"askPrice":101.84,"askSize":155000}]}
2024-01-01T00:00:43.7732234Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:43.765Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.659,"askSize":104}]}
2024-01-01T00:00:43.7743611Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:43.767Z","symbol":"SOLUSDT","bidSize":110000,"bidPrice":101.79,"askPrice":101.83,"askSize":78000}]}
2024-01-01T00:00:43.7825550Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:43.775Z","symbol":"CYBERUSDT","bidSize":70,"bidPrice":6.7992,"askPrice":6.8219,"askSize":90}]}
2024-01-01T00:00:43.7873123Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:43.780Z","symbol":"CYBERUSDT","bidSize":110,"bidPrice":6.7993,"askPrice":6.8219,"askSize":90}]}
2024-01-01T00:00:43.8043920Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:43.797Z","symbol":"CYBERUSDT","bidSize":110,"bidPrice":6.7993,"askPrice":6.8218,"askSize":70}]}
2024-01-01T00:00:43.8078384Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:43.800Z","symbol":"BLURUSDT","bidSize":12325000,"bidPrice":0.4575,"askPrice":0.4637,"askSize":826000}]}
2024-01-01T00:00:43.8093410Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:43.802Z","symbol":"CYBERUSDT","bidSize":110,"bidPrice":6.7993,"askPrice":6.8217,"askSize":120}]}
2024-01-01T00:00:43.8156028Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:43.808Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.781,"askSize":16}]}
2024-01-01T00:00:43.8282874Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:43.821Z","symbol":"CYBERUSDT","bidSize":70,"bidPrice":6.7995,"askPrice":6.8217,"askSize":120}]}
2024-01-01T00:00:43.8332727Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:43.826Z","symbol":"CYBERUSDT","bidSize":130,"bidPrice":6.7996,"askPrice":6.8217,"askSize":120}]}
2024-01-01T00:00:43.8359821Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:43.828Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.66,"askSize":104}]}
2024-01-01T00:00:43.8502942Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:43.843Z","symbol":"CYBERUSDT","bidSize":130,"bidPrice":6.7996,"askPrice":6.8216,"askSize":70}]}
2024-01-01T00:00:43.8577258Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:43.850Z","symbol":"CYBERUSDT","bidSize":130,"bidPrice":6.7996,"askPrice":6.8215,"askSize":40}]}
2024-01-01T00:00:43.8732937Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:43.866Z","symbol":"CYBERUSDT","bidSize":70,"bidPrice":6.7997,"askPrice":6.8215,"askSize":40}]}
2024-01-01T00:00:43.8798074Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:43.872Z","symbol":"CYBERUSDT","bidSize":50,"bidPrice":6.7998,"askPrice":6.8215,"askSize":40}]}
2024-01-01T00:00:43.8835237Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:43.876Z","symbol":"XBT_USDT","bidSize":1310000,"bidPrice":42278.5,"askPrice":42297.5,"askSize":20000}]}
2024-01-01T00:00:43.8920922Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:43.884Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.659,"askSize":104}]}
2024-01-01T00:00:43.8967117Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:43.889Z","symbol":"SEIUSDT","bidSize":110,"bidPrice":0.5611,"askPrice":0.5621,"askSize":610}]}
2024-01-01T00:00:43.8969596Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:43.889Z","symbol":"CYBERUSDT","bidSize":50,"bidPrice":6.7998,"askPrice":6.8213,"askSize":70}]}
2024-01-01T00:00:43.9030104Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:43.895Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.781,"askSize":16}]}
2024-01-01T00:00:43.9036490Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:43.896Z","symbol":"CYBERUSDT","bidSize":50,"bidPrice":6.7998,"askPrice":6.8212,"askSize":60}]}
2024-01-01T00:00:43.9179850Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:43.910Z","symbol":"LUNCUSDT","bidSize":18044000,"bidPrice":1.3797E-4,"askPrice":1.3907E-4,"askSize":96000}]}
2024-01-01T00:00:43.9221465Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:43.914Z","symbol":"CYBERUSDT","bidSize":70,"bidPrice":6.7999,"askPrice":6.8212,"askSize":60}]}
2024-01-01T00:00:43.9228495Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:43.915Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.66,"askSize":104}]}
2024-01-01T00:00:43.9239353Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:43.916Z","symbol":"MEMEUSDT","bidSize":18800,"bidPrice":0.02726,"askPrice":0.02732,"askSize":18300}]}
2024-01-01T00:00:43.9265034Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:43.919Z","symbol":"CYBERUSDT","bidSize":70,"bidPrice":6.8,"askPrice":6.8212,"askSize":60}]}
2024-01-01T00:00:43.9423797Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:43.935Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.659,"askSize":104}]}
2024-01-01T00:00:43.9506522Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:43.943Z","symbol":"CYBERUSDT","bidSize":70,"bidPrice":6.8,"askPrice":6.821,"askSize":70}]}
2024-01-01T00:00:43.9530066Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:43.945Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.781,"askSize":16}]}
2024-01-01T00:00:43.9595337Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:43.952Z","symbol":"CYBERUSDT","bidSize":70,"bidPrice":6.8,"askPrice":6.8209,"askSize":90}]}
2024-01-01T00:00:43.9754794Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:43.968Z","symbol":"CYBERUSDT","bidSize":70,"bidPrice":6.8001,"askPrice":6.8209,"askSize":90}]}
2024-01-01T00:00:43.9816951Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:43.974Z","symbol":"CYBERUSDT","bidSize":100,"bidPrice":6.8002,"askPrice":6.8209,"askSize":90}]}
2024-01-01T00:00:43.9934548Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:43.986Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.66,"askSize":104}]}
2024-01-01T00:00:43.9950875Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:43.987Z","symbol":"SOLUSDT","bidSize":110000,"bidPrice":101.79,"askPrice":101.84,"askSize":155000}]}
2024-01-01T00:00:44.0029610Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:43.995Z","symbol":"SOLUSDT","bidSize":110000,"bidPrice":101.79,"askPrice":101.84,"askSize":45000}]}
2024-01-01T00:00:44.0042620Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:43.997Z","symbol":"CYBERUSDT","bidSize":100,"bidPrice":6.8002,"askPrice":6.8207,"askSize":70}]}
2024-01-01T00:00:44.0089952Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:44.001Z","symbol":"SUIUSD","bidSize":5343,"bidPrice":0.776,"askPrice":0.777,"askSize":12343}]}
2024-01-01T00:00:44.0120127Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:44.004Z","symbol":"CYBERUSDT","bidSize":100,"bidPrice":6.8002,"askPrice":6.8206,"askSize":120}]}
2024-01-01T00:00:44.0236686Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:44.016Z","symbol":"SOLUSD","bidSize":147,"bidPrice":101.75,"askPrice":101.89,"askSize":8259}]}
2024-01-01T00:00:44.0260314Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:44.018Z","symbol":"SOLUSD","bidSize":147,"bidPrice":101.75,"askPrice":101.88,"askSize":2302}]}
2024-01-01T00:00:44.0311723Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:44.023Z","symbol":"SOLUSDT","bidSize":110000,"bidPrice":101.79,"askPrice":101.85,"askSize":149000}]}
2024-01-01T00:00:44.0326789Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:44.025Z","symbol":"CYBERUSDT","bidSize":70,"bidPrice":6.8003,"askPrice":6.8206,"askSize":120}]}
2024-01-01T00:00:44.0375048Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:44.030Z","symbol":"CYBERUSDT","bidSize":130,"bidPrice":6.8004,"askPrice":6.8206,"askSize":120}]}
2024-01-01T00:00:44.0494660Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:44.042Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.659,"askSize":104}]}
2024-01-01T00:00:44.0598140Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:44.052Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.781,"askSize":16}]}
2024-01-01T00:00:44.0604125Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:44.053Z","symbol":"CYBERUSDT","bidSize":200,"bidPrice":6.8004,"askPrice":6.8206,"askSize":120}]}
2024-01-01T00:00:44.0649299Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:44.057Z","symbol":"CYBERUSDT","bidSize":70,"bidPrice":6.8004,"askPrice":6.8206,"askSize":120}]}
2024-01-01T00:00:44.0663049Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:44.059Z","symbol":"CYBERUSDT","bidSize":40,"bidPrice":6.8005,"askPrice":6.8206,"askSize":120}]}
2024-01-01T00:00:44.0834664Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:44.076Z","symbol":"XBTETH","bidSize":2,"bidPrice":18.53,"askPrice":18.587,"askSize":1}]}
2024-01-01T00:00:44.0982379Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:44.090Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.66,"askSize":104}]}
2024-01-01T00:00:44.1193534Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:44.112Z","symbol":"CYBERUSDT","bidSize":40,"bidPrice":6.8005,"askPrice":6.8204,"askSize":70}]}
2024-01-01T00:00:44.1244325Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:44.117Z","symbol":"CYBERUSDT","bidSize":40,"bidPrice":6.8005,"askPrice":6.8203,"askSize":60}]}
2024-01-01T00:00:44.1352155Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:44.127Z","symbol":"NTRNUSDT","bidSize":20,"bidPrice":1.0946,"askPrice":1.1092,"askSize":20}]}
2024-01-01T00:00:44.1443578Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:44.137Z","symbol":"FILUSD","bidSize":103,"bidPrice":6.8463,"askPrice":6.9838,"askSize":102}]}
2024-01-01T00:00:44.1443920Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:44.137Z","symbol":"SUIUSD","bidSize":5343,"bidPrice":0.776,"askPrice":0.777,"askSize":17343}]}
2024-01-01T00:00:44.1464407Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:44.139Z","symbol":"ARBUSD","bidSize":503,"bidPrice":1.562,"askPrice":1.567,"askSize":499}]}
2024-01-01T00:00:44.1494287Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:44.142Z","symbol":"ARBUSD","bidSize":503,"bidPrice":1.562,"askPrice":1.567,"askSize":500}]}
2024-01-01T00:00:44.1513945Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:44.144Z","symbol":"CYBERUSDT","bidSize":40,"bidPrice":6.8005,"askPrice":6.8202,"askSize":70}]}
2024-01-01T00:00:44.1534401Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:44.146Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.659,"askSize":104}]}
2024-01-01T00:00:44.1552738Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:44.148Z","symbol":"CYBERUSDT","bidSize":40,"bidPrice":6.8005,"askPrice":6.8201,"askSize":70}]}
2024-01-01T00:00:44.1627167Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:44.155Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.781,"askSize":16}]}
2024-01-01T00:00:44.1749384Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:44.167Z","symbol":"FILUSDT","bidSize":430,"bidPrice":6.8722,"askPrice":6.9539,"askSize":70}]}
2024-01-01T00:00:44.1769631Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:44.169Z","symbol":"MATICUSDT","bidSize":50000,"bidPrice":0.9721,"askPrice":0.9734,"askSize":89000}]}
2024-01-01T00:00:44.1905377Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:44.183Z","symbol":"NEARUSDT","bidSize":136000,"bidPrice":3.654,"askPrice":3.67,"askSize":1811000}]}
2024-01-01T00:00:44.1927903Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:44.185Z","symbol":"NTRNUSDT","bidSize":20,"bidPrice":1.0946,"askPrice":1.1091,"askSize":20}]}
2024-01-01T00:00:44.1971686Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:44.190Z","symbol":"SOLUSDT","bidSize":110000,"bidPrice":101.79,"askPrice":101.84,"askSize":56000}]}
2024-01-01T00:00:44.2010382Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:44.193Z","symbol":"WLDUSD","bidSize":7,"bidPrice":3.635,"askPrice":3.643,"askSize":7}]}
2024-01-01T00:00:44.2033218Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:44.196Z","symbol":"BLURUSD","bidSize":200,"bidPrice":0.4625,"askPrice":0.4641,"askSize":195}]}
2024-01-01T00:00:44.2122232Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:44.205Z","symbol":"BLURUSD","bidSize":201,"bidPrice":0.4626,"askPrice":0.4641,"askSize":195}]}
2024-01-01T00:00:44.2169959Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:44.209Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.781,"askSize":15}]}
2024-01-01T00:00:44.2243845Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:44.217Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.66,"askSize":104}]}
2024-01-01T00:00:44.2252906Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:44.218Z","symbol":"FILUSDT","bidSize":70,"bidPrice":6.8755,"askPrice":6.9539,"askSize":70}]}
2024-01-01T00:00:44.2310878Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:44.223Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.659,"askSize":104}]}
2024-01-01T00:00:44.2449951Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:44.237Z","symbol":"ACEUSDT","bidSize":100,"bidPrice":9.2967,"askPrice":9.3201,"askSize":100}]}
2024-01-01T00:00:44.2458029Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:44.238Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.781,"askSize":15}]}
2024-01-01T00:00:44.2469904Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:44.239Z","symbol":"ACEUSDT","bidSize":100,"bidPrice":9.2967,"askPrice":9.3238,"askSize":90}]}
2024-01-01T00:00:44.2573211Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:44.250Z","symbol":"WLDUSD","bidSize":7,"bidPrice":3.635,"askPrice":3.643,"askSize":39}]}
2024-01-01T00:00:44.2619512Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:44.254Z","symbol":"WLDUSD","bidSize":7,"bidPrice":3.635,"askPrice":3.642,"askSize":7}]}
2024-01-01T00:00:44.2629446Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:44.255Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.659,"askSize":104}]}
2024-01-01T00:00:44.2680657Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:44.260Z","symbol":"WLDUSD","bidSize":7,"bidPrice":3.635,"askPrice":3.642,"askSize":14}]}
2024-01-01T00:00:44.2823874Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:44.275Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.658,"askSize":104}]}
2024-01-01T00:00:44.2946895Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:44.287Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.781,"askSize":15}]}
2024-01-01T00:00:44.3445062Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:44.337Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.659,"askSize":104}]}
2024-01-01T00:00:44.3546840Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:44.347Z","symbol":"ETH_XBT","bidSize":19000000,"bidPrice":0.05398,"askPrice":0.0540028,"askSize":19000000}]}
2024-01-01T00:00:44.3600375Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:44.352Z","symbol":"ARKUSDT","bidSize":50,"bidPrice":0.926,"askPrice":0.9299,"askSize":50}]}
2024-01-01T00:00:44.3827190Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:44.375Z","symbol":"XBTH24","bidSize":1800,"bidPrice":44083.5,"askPrice":44085.5,"askSize":6600}]}
2024-01-01T00:00:44.3860421Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:44.378Z","symbol":"LTCUSD","bidSize":159,"bidPrice":72.89,"askPrice":72.91,"askSize":391}]}
2024-01-01T00:00:44.3873508Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:44.380Z","symbol":"XBTH24","bidSize":1800,"bidPrice":44083.5,"askPrice":44085.5,"askSize":4000}]}
2024-01-01T00:00:44.3881106Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:44.380Z","symbol":"XBTH24","bidSize":1800,"bidPrice":44083.5,"askPrice":44085.0,"askSize":3200}]}
2024-01-01T00:00:44.3893489Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:44.381Z","symbol":"XBTH24","bidSize":1800,"bidPrice":44083.5,"askPrice":44084.0,"askSize":4000}]}
2024-01-01T00:00:44.3901130Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:44.383Z","symbol":"LTCUSD","bidSize":159,"bidPrice":72.89,"askPrice":72.91,"askSize":312}]}
2024-01-01T00:00:44.3942036Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:44.387Z","symbol":"LINKUSD","bidSize":160,"bidPrice":14.961,"askPrice":14.963,"askSize":241}]}
2024-01-01T00:00:44.4004572Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:44.393Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.658,"askSize":104}]}
2024-01-01T00:00:44.4041864Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:44.396Z","symbol":"LINKUSD","bidSize":160,"bidPrice":14.961,"askPrice":14.962,"askSize":39}]}
2024-01-01T00:00:44.4065233Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:44.398Z","symbol":"XBTUSD","bidSize":133200,"bidPrice":42311.5,"askPrice":42312.0,"askSize":10000}]}
2024-01-01T00:00:44.4112124Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:44.401Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.781,"askSize":15}]}
2024-01-01T00:00:44.4112339Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:44.402Z","symbol":"SUIUSD","bidSize":5343,"bidPrice":0.776,"askPrice":0.777,"askSize":23343}]}
2024-01-01T00:00:44.4200797Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:44.412Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.659,"askSize":104}]}
2024-01-01T00:00:44.4390900Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:44.431Z","symbol":"APEUSDT","bidSize":5128000,"bidPrice":1.623,"askPrice":1.627,"askSize":7736000}]}
2024-01-01T00:00:44.4432664Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:44.436Z","symbol":"APEUSDT","bidSize":5712000,"bidPrice":1.623,"askPrice":1.627,"askSize":7736000}]}
2024-01-01T00:00:44.4445453Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:44.437Z","symbol":"APEUSDT","bidSize":5712000,"bidPrice":1.623,"askPrice":1.626,"askSize":297000}]}
2024-01-01T00:00:44.4457724Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:44.438Z","symbol":"APEUSDT","bidSize":5712000,"bidPrice":1.623,"askPrice":1.626,"askSize":632000}]}
2024-01-01T00:00:44.4608479Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:44.444Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.658,"askSize":104}]}
2024-01-01T00:00:44.4609392Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:44.446Z","symbol":"PEPEUSD","bidSize":7009,"bidPrice":1.295E-6,"askPrice":1.298E-6,"askSize":8116}]}
2024-01-01T00:00:44.4716142Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:44.455Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.781,"askSize":15}]}
2024-01-01T00:00:44.4733529Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:44.465Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.659,"askSize":104}]}
2024-01-01T00:00:44.4869583Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:44.479Z","symbol":"APEUSDT","bidSize":4828000,"bidPrice":1.623,"askPrice":1.626,"askSize":632000}]}
2024-01-01T00:00:44.4933842Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:44.486Z","symbol":"APEUSDT","bidSize":4828000,"bidPrice":1.623,"askPrice":1.626,"askSize":1722000}]}
2024-01-01T00:00:44.5025303Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:44.495Z","symbol":"BNBUSD","bidSize":613,"bidPrice":311.0,"askPrice":311.72,"askSize":26}]}
2024-01-01T00:00:44.5034318Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:44.496Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.658,"askSize":104}]}
2024-01-01T00:00:44.5065491Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:44.499Z","symbol":"BNBUSD","bidSize":233,"bidPrice":311.01,"askPrice":311.72,"askSize":26}]}
2024-01-01T00:00:44.5126843Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:44.505Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.781,"askSize":15}]}
2024-01-01T00:00:44.5152807Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:44.508Z","symbol":"XRPUSD","bidSize":618,"bidPrice":0.6154,"askPrice":0.6155,"askSize":420}]}
2024-01-01T00:00:44.5360810Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:44.528Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.658,"askSize":104}]}
2024-01-01T00:00:44.5512751Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:44.544Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.657,"askSize":104}]}
2024-01-01T00:00:44.5553209Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:44.548Z","symbol":"ETHUSD","bidSize":104,"bidPrice":2283.7,"askPrice":2283.8,"askSize":150}]}
2024-01-01T00:00:44.5589867Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:44.551Z","symbol":"XBTUSD","bidSize":114200,"bidPrice":42311.5,"askPrice":42312.0,"askSize":10000}]}
2024-01-01T00:00:44.5614147Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:44.554Z","symbol":"ETHUSD","bidSize":104,"bidPrice":2283.7,"askPrice":2283.75,"askSize":18}]}
2024-01-01T00:00:44.5620685Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:44.554Z","symbol":"ETHUSD","bidSize":104,"bidPrice":2283.7,"askPrice":2283.75,"askSize":36}]}
2024-01-01T00:00:44.5627442Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:44.555Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.781,"askSize":15}]}
2024-01-01T00:00:44.5633760Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:44.556Z","symbol":"XBTUSDT","bidSize":245000,"bidPrice":42313.0,"askPrice":42313.5,"askSize":203000}]}
2024-01-01T00:00:44.5633796Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:44.556Z","symbol":"XBTUSD","bidSize":135700,"bidPrice":42311.5,"askPrice":42312.0,"askSize":10000}]}
2024-01-01T00:00:44.5691044Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:44.561Z","symbol":"ETHUSD","bidSize":104,"bidPrice":2283.7,"askPrice":2283.75,"askSize":111}]}
2024-01-01T00:00:44.5774506Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:44.569Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.658,"askSize":104}]}
2024-01-01T00:00:44.5803200Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:44.573Z","symbol":"LTCUSD","bidSize":309,"bidPrice":72.89,"askPrice":72.91,"askSize":312}]}
2024-01-01T00:00:44.5844031Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:44.577Z","symbol":"LTCUSD","bidSize":125,"bidPrice":72.9,"askPrice":72.91,"askSize":312}]}
2024-01-01T00:00:44.5895904Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:44.582Z","symbol":"LTCUSD","bidSize":125,"bidPrice":72.9,"askPrice":72.91,"askSize":393}]}
2024-01-01T00:00:44.6010430Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:44.593Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.657,"askSize":104}]}
2024-01-01T00:00:44.6127282Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:44.605Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.781,"askSize":15}]}
2024-01-01T00:00:44.6141717Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:44.606Z","symbol":"ORDIUSD","bidSize":15,"bidPrice":76.874,"askPrice":78.188,"askSize":2}]}
2024-01-01T00:00:44.6191498Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:44.611Z","symbol":"BCHUSD","bidSize":213,"bidPrice":259.8,"askPrice":259.9,"askSize":437}]}
2024-01-01T00:00:44.6231188Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:44.615Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.658,"askSize":104}]}
2024-01-01T00:00:44.6245935Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:44.617Z","symbol":"BCHUSD","bidSize":153,"bidPrice":259.8,"askPrice":259.9,"askSize":437}]}
2024-01-01T00:00:44.6314584Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:44.624Z","symbol":"BCHUSD","bidSize":195,"bidPrice":259.8,"askPrice":259.9,"askSize":437}]}
2024-01-01T00:00:44.6353602Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:44.628Z","symbol":"XBTEUR","bidSize":26800,"bidPrice":38354.0,"askPrice":38397.0,"askSize":700}]}
2024-01-01T00:00:44.6396469Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:44.632Z","symbol":"XBTEUR","bidSize":16500,"bidPrice":38354.5,"askPrice":38397.0,"askSize":700}]}
2024-01-01T00:00:44.6513683Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:44.643Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.657,"askSize":104}]}
2024-01-01T00:00:44.6543576Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:44.647Z","symbol":"BCHUSD","bidSize":153,"bidPrice":259.8,"askPrice":259.9,"askSize":437}]}
2024-01-01T00:00:44.6599367Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:44.652Z","symbol":"BCHUSD","bidSize":63,"bidPrice":259.8,"askPrice":259.9,"askSize":437}]}
2024-01-01T00:00:44.6616572Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:44.654Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.781,"askSize":15}]}
2024-01-01T00:00:44.6750014Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:44.667Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.657,"askSize":104}]}
2024-01-01T00:00:44.6814027Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:44.674Z","symbol":"XBTM24","bidSize":31600,"bidPrice":45205.5,"askPrice":45232.5,"askSize":2100}]}
2024-01-01T00:00:44.6885907Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:44.681Z","symbol":"XBTM24","bidSize":6300,"bidPrice":45206.0,"askPrice":45232.5,"askSize":2100}]}
2024-01-01T00:00:44.6972555Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:44.689Z","symbol":"LINKUSD","bidSize":160,"bidPrice":14.961,"askPrice":14.962,"askSize":199}]}
2024-01-01T00:00:44.6978256Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:44.690Z","symbol":"LINKUSD","bidSize":131,"bidPrice":14.96,"askPrice":14.962,"askSize":199}]}
2024-01-01T00:00:44.6989716Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:44.691Z","symbol":"TRXUSDT","bidSize":10000,"bidPrice":0.10783,"askPrice":0.10797,"askSize":10000}]}
2024-01-01T00:00:44.7000021Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:44.692Z","symbol":"TRXUSDT","bidSize":10000,"bidPrice":0.10782,"askPrice":0.10797,"askSize":10000}]}
2024-01-01T00:00:44.7003665Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:44.693Z","symbol":"LINKUSD","bidSize":131,"bidPrice":14.96,"askPrice":14.962,"askSize":249}]}
2024-01-01T00:00:44.7013315Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:44.694Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.656,"askSize":104}]}
2024-01-01T00:00:44.7027302Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:44.694Z","symbol":"GASUSDT","bidSize":10,"bidPrice":6.8274,"askPrice":6.8375,"askSize":70}]}
2024-01-01T00:00:44.7027550Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:44.695Z","symbol":"LINKUSD","bidSize":201,"bidPrice":14.96,"askPrice":14.962,"askSize":249}]}
2024-01-01T00:00:44.7032768Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:44.696Z","symbol":"LINKUSD","bidSize":70,"bidPrice":14.96,"askPrice":14.962,"askSize":249}]}
2024-01-01T00:00:44.7054264Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:44.698Z","symbol":"LINKUSD","bidSize":71,"bidPrice":14.959,"askPrice":14.962,"askSize":249}]}
2024-01-01T00:00:44.7127251Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:44.705Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.781,"askSize":15}]}
2024-01-01T00:00:44.7314759Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:44.724Z","symbol":"LINKUSD","bidSize":71,"bidPrice":14.959,"askPrice":14.961,"askSize":74}]}
2024-01-01T00:00:44.7338115Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:44.726Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.657,"askSize":104}]}
2024-01-01T00:00:44.7363278Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:44.728Z","symbol":"ETHUSD","bidSize":104,"bidPrice":2283.7,"askPrice":2283.75,"askSize":112}]}
2024-01-01T00:00:44.7377928Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:44.730Z","symbol":"LINKUSD","bidSize":69,"bidPrice":14.958,"askPrice":14.961,"askSize":74}]}
2024-01-01T00:00:44.7382870Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:44.731Z","symbol":"LTCUSD","bidSize":159,"bidPrice":72.89,"askPrice":72.91,"askSize":393}]}
2024-01-01T00:00:44.7398496Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:44.732Z","symbol":"LINKUSD","bidSize":69,"bidPrice":14.958,"askPrice":14.961,"askSize":234}]}
2024-01-01T00:00:44.7407439Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:44.733Z","symbol":"XBTUSDT","bidSize":245000,"bidPrice":42313.0,"askPrice":42313.5,"askSize":3000}]}
2024-01-01T00:00:44.7447473Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:44.737Z","symbol":"LINKUSD","bidSize":229,"bidPrice":14.958,"askPrice":14.961,"askSize":234}]}
2024-01-01T00:00:44.7505329Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:44.741Z","symbol":"PEPEUSDT","bidSize":155760000,"bidPrice":1.297E-6,"askPrice":1.298E-6,"askSize":7300000}]}
2024-01-01T00:00:44.7505340Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:44.742Z","symbol":"LINKUSD","bidSize":160,"bidPrice":14.958,"askPrice":14.961,"askSize":234}]}
2024-01-01T00:00:44.7508944Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:44.742Z","symbol":"LTCUSD","bidSize":159,"bidPrice":72.89,"askPrice":72.91,"askSize":312}]}
2024-01-01T00:00:44.7528607Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:44.744Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.656,"askSize":104}]}
2024-01-01T00:00:44.7564805Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:44.749Z","symbol":"LINKUSD","bidSize":109,"bidPrice":14.959,"askPrice":14.961,"askSize":234}]}
2024-01-01T00:00:44.7621669Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:44.755Z","symbol":"LINKUSD","bidSize":269,"bidPrice":14.959,"askPrice":14.961,"askSize":234}]}
2024-01-01T00:00:44.7647041Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:44.757Z","symbol":"ETHUSD","bidSize":101,"bidPrice":2283.7,"askPrice":2283.75,"askSize":112}]}
2024-01-01T00:00:44.7682093Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:44.760Z","symbol":"LINKUSD","bidSize":160,"bidPrice":14.959,"askPrice":14.961,"askSize":234}]}
2024-01-01T00:00:44.7706490Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:44.763Z","symbol":"DOTUSD","bidSize":4,"bidPrice":8.209,"askPrice":8.216,"askSize":112}]}
2024-01-01T00:00:44.7715481Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:44.764Z","symbol":"LINKUSDT","bidSize":2000,"bidPrice":14.962,"askPrice":14.974,"askSize":51000}]}
2024-01-01T00:00:44.7815148Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:44.774Z","symbol":"ETHUSD","bidSize":101,"bidPrice":2283.7,"askPrice":2283.75,"askSize":137}]}
2024-01-01T00:00:44.7917404Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:44.784Z","symbol":"MEMEUSDT","bidSize":18700,"bidPrice":0.02726,"askPrice":0.02732,"askSize":18300}]}
2024-01-01T00:00:44.8021446Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:44.794Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.655,"askSize":104}]}
2024-01-01T00:00:44.8083689Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:44.801Z","symbol":"ORDIUSD","bidSize":15,"bidPrice":76.874,"askPrice":78.175,"askSize":15}]}
2024-01-01T00:00:44.8136888Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:44.806Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.781,"askSize":15}]}
2024-01-01T00:00:44.8142583Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:44.807Z","symbol":"XBTUSDT","bidSize":245000,"bidPrice":42313.0,"askPrice":42313.5,"askSize":203000}]}
2024-01-01T00:00:44.8292274Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:44.822Z","symbol":"NEARUSDT","bidSize":136000,"bidPrice":3.654,"askPrice":3.669,"askSize":136000}]}
2024-01-01T00:00:44.8366167Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:44.829Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.656,"askSize":104}]}
2024-01-01T00:00:44.8369093Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:44.829Z","symbol":"BCHUSD","bidSize":63,"bidPrice":259.8,"askPrice":259.85,"askSize":36}]}
2024-01-01T00:00:44.8381818Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:44.830Z","symbol":"BCHUSD","bidSize":63,"bidPrice":259.8,"askPrice":259.85,"askSize":297}]}
2024-01-01T00:00:44.8508783Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:44.834Z","symbol":"NEARUSDT","bidSize":136000,"bidPrice":3.654,"askPrice":3.668,"askSize":280000}]}
2024-01-01T00:00:44.8509968Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:44.835Z","symbol":"BCHUSD","bidSize":63,"bidPrice":259.8,"askPrice":259.85,"askSize":387}]}
2024-01-01T00:00:44.8511046Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:44.843Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.655,"askSize":104}]}
2024-01-01T00:00:44.8513223Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:44.844Z","symbol":"XBTUSD","bidSize":135700,"bidPrice":42311.5,"askPrice":42312.0,"askSize":27600}]}
2024-01-01T00:00:44.8524529Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:44.845Z","symbol":"CYBERUSDT","bidSize":40,"bidPrice":6.8005,"askPrice":6.8199,"askSize":70}]}
2024-01-01T00:00:44.8531937Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:44.846Z","symbol":"NEARUSDT","bidSize":136000,"bidPrice":3.654,"askPrice":3.668,"askSize":1675000}]}
2024-01-01T00:00:44.8552648Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:44.848Z","symbol":"SEIUSDT","bidSize":110,"bidPrice":0.5612,"askPrice":0.5621,"askSize":610}]}
2024-01-01T00:00:44.8571374Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:44.849Z","symbol":"CYBERUSDT","bidSize":40,"bidPrice":6.8005,"askPrice":6.8198,"askSize":90}]}
2024-01-01T00:00:44.8600828Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:44.852Z","symbol":"XBTUSD","bidSize":135700,"bidPrice":42311.5,"askPrice":42312.0,"askSize":10000}]}
2024-01-01T00:00:44.8616476Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:44.854Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.781,"askSize":15}]}
2024-01-01T00:00:44.8682688Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:44.861Z","symbol":"XRPUSDT","bidSize":46000,"bidPrice":0.6157,"askPrice":0.6162,"askSize":188000}]}
2024-01-01T00:00:44.8742577Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:44.867Z","symbol":"CYBERUSDT","bidSize":40,"bidPrice":6.8005,"askPrice":6.8196,"askSize":70}]}
2024-01-01T00:00:44.8750964Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:44.867Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.656,"askSize":104}]}
2024-01-01T00:00:44.8781290Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:44.871Z","symbol":"CYBERUSDT","bidSize":40,"bidPrice":6.8005,"askPrice":6.8195,"askSize":110}]}
2024-01-01T00:00:44.8828113Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:44.875Z","symbol":"SUIUSD","bidSize":5343,"bidPrice":0.776,"askPrice":0.777,"askSize":17343}]}
2024-01-01T00:00:44.8966027Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:44.889Z","symbol":"CYBERUSDT","bidSize":40,"bidPrice":6.8005,"askPrice":6.8193,"askSize":70}]}
2024-01-01T00:00:44.9003462Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:44.893Z","symbol":"CYBERUSDT","bidSize":40,"bidPrice":6.8005,"askPrice":6.8192,"askSize":130}]}
2024-01-01T00:00:44.9019472Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:44.894Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.655,"askSize":104}]}
2024-01-01T00:00:44.9033695Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:44.896Z","symbol":"SUIUSD","bidSize":5343,"bidPrice":0.776,"askPrice":0.777,"askSize":22343}]}
2024-01-01T00:00:44.9125820Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:44.905Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.781,"askSize":15}]}
2024-01-01T00:00:44.9211667Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:44.914Z","symbol":"CYBERUSDT","bidSize":40,"bidPrice":6.8005,"askPrice":6.8191,"askSize":70}]}
2024-01-01T00:00:44.9229826Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:44.915Z","symbol":"SEIUSDT","bidSize":110,"bidPrice":0.5612,"askPrice":0.5619,"askSize":590}]}
2024-01-01T00:00:44.9251429Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:44.918Z","symbol":"CYBERUSDT","bidSize":40,"bidPrice":6.8005,"askPrice":6.819,"askSize":50}]}
2024-01-01T00:00:44.9278563Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:44.920Z","symbol":"SUIUSD","bidSize":5343,"bidPrice":0.776,"askPrice":0.777,"askSize":17343}]}
2024-01-01T00:00:44.9329617Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:44.925Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.656,"askSize":104}]}
2024-01-01T00:00:44.9334979Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:44.925Z","symbol":"BCHUSD","bidSize":173,"bidPrice":259.75,"askPrice":259.85,"askSize":387}]}
2024-01-01T00:00:44.9364904Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:44.929Z","symbol":"BCHUSD","bidSize":173,"bidPrice":259.75,"askPrice":259.85,"askSize":126}]}
2024-01-01T00:00:44.9373770Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:44.930Z","symbol":"BCHUSD","bidSize":173,"bidPrice":259.75,"askPrice":259.85,"askSize":181}]}
2024-01-01T00:00:44.9510943Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:44.939Z","symbol":"CYBERUSDT","bidSize":40,"bidPrice":6.8005,"askPrice":6.8189,"askSize":70}]}
2024-01-01T00:00:44.9514343Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:44.944Z","symbol":"CYBERUSDT","bidSize":40,"bidPrice":6.8005,"askPrice":6.8188,"askSize":60}]}
2024-01-01T00:00:44.9546104Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:44.947Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.781,"askSize":15}]}
2024-01-01T00:00:44.9604290Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:44.953Z","symbol":"ETHUSD","bidSize":98,"bidPrice":2283.7,"askPrice":2283.75,"askSize":137}]}
2024-01-01T00:00:44.9660246Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:44.958Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.657,"askSize":104}]}
2024-01-01T00:00:44.9718810Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:44.964Z","symbol":"ETH_USDT","bidSize":69000000,"bidPrice":2280.9,"askPrice":2283.15,"askSize":67000000}]}
2024-01-01T00:00:44.9764575Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:44.969Z","symbol":"CYBERUSDT","bidSize":40,"bidPrice":6.8005,"askPrice":6.8187,"askSize":70}]}
2024-01-01T00:00:44.9786726Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:44.971Z","symbol":"ETH_USDT","bidSize":72000000,"bidPrice":2280.8,"askPrice":2283.15,"askSize":67000000}]}
2024-01-01T00:00:44.9789802Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:44.971Z","symbol":"BLURUSDT","bidSize":12325000,"bidPrice":0.4575,"askPrice":0.4636,"askSize":824000}]}
2024-01-01T00:00:44.9789897Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:44.971Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.656,"askSize":104}]}
2024-01-01T00:00:44.9820766Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:44.975Z","symbol":"CYBERUSDT","bidSize":40,"bidPrice":6.8005,"askPrice":6.8186,"askSize":70}]}
2024-01-01T00:00:44.9890079Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:44.981Z","symbol":"XBTH24","bidSize":4000,"bidPrice":44083.0,"askPrice":44084.0,"askSize":4000}]}
2024-01-01T00:00:44.9903999Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:44.982Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.781,"askSize":15}]}
2024-01-01T00:00:44.9904211Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:44.982Z","symbol":"XBTUSD","bidSize":114200,"bidPrice":42311.5,"askPrice":42312.0,"askSize":10000}]}
2024-01-01T00:00:44.9904716Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:44.982Z","symbol":"XBTH24","bidSize":3100,"bidPrice":44076.5,"askPrice":44084.0,"askSize":4000}]}
2024-01-01T00:00:44.9924128Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:44.984Z","symbol":"XBTH24","bidSize":3100,"bidPrice":44076.5,"askPrice":44084.0,"askSize":8000}]}
2024-01-01T00:00:44.9925479Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:44.984Z","symbol":"XBTUSDT","bidSize":195000,"bidPrice":42313.0,"askPrice":42313.5,"askSize":203000}]}
2024-01-01T00:00:44.9938262Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:44.986Z","symbol":"XBTH24","bidSize":3100,"bidPrice":44076.5,"askPrice":44083.5,"askSize":2400}]}
2024-01-01T00:00:44.9957272Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:44.987Z","symbol":"XBTUSD","bidSize":133500,"bidPrice":42311.5,"askPrice":42312.0,"askSize":10000}]}
2024-01-01T00:00:44.9957298Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:44.987Z","symbol":"XBTUSD","bidSize":133500,"bidPrice":42311.5,"askPrice":42312.0,"askSize":44000}]}
2024-01-01T00:00:44.9987708Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:44.990Z","symbol":"XBTUSD","bidSize":133500,"bidPrice":42311.5,"askPrice":42312.0,"askSize":55000}]}
2024-01-01T00:00:45.0010610Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:44.993Z","symbol":"XBTH24","bidSize":3100,"bidPrice":44076.5,"askPrice":44081.5,"askSize":4000}]}
2024-01-01T00:00:45.0021384Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:44.993Z","symbol":"NEARUSDT","bidSize":136000,"bidPrice":3.654,"askPrice":3.668,"askSize":1811000}]}
2024-01-01T00:00:45.0044210Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:44.997Z","symbol":"SOLUSDT","bidSize":110000,"bidPrice":101.79,"askPrice":101.84,"askSize":166000}]}
2024-01-01T00:00:45.0051756Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:44.997Z","symbol":"XBTUSD","bidSize":133500,"bidPrice":42311.5,"askPrice":42312.0,"askSize":66000}]}
2024-01-01T00:00:45.0095457Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:44.998Z","symbol":"ETHUSD","bidSize":23,"bidPrice":2283.65,"askPrice":2283.75,"askSize":137}]}
2024-01-01T00:00:45.0095484Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:44.998Z","symbol":"XBTUSD","bidSize":133500,"bidPrice":42311.5,"askPrice":42312.0,"askSize":100100}]}
2024-01-01T00:00:45.0096426Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:44.998Z","symbol":"XBTH24","bidSize":3100,"bidPrice":44076.5,"askPrice":44081.0,"askSize":2700}]}
2024-01-01T00:00:45.0097269Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:44.999Z","symbol":"XBTUSD","bidSize":123500,"bidPrice":42311.5,"askPrice":42312.0,"askSize":100100}]}
2024-01-01T00:00:45.0097339Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:44.999Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.657,"askSize":104}]}
2024-01-01T00:00:45.0097351Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:45.000Z","symbol":"XBTUSDT","bidSize":195000,"bidPrice":42313.0,"askPrice":42313.5,"askSize":403000}]}
2024-01-01T00:00:45.0097555Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:45.000Z","symbol":"CYBERUSDT","bidSize":40,"bidPrice":6.8005,"askPrice":6.8185,"askSize":70}]}
2024-01-01T00:00:45.0125619Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:45.005Z","symbol":"ETHUSD","bidSize":23,"bidPrice":2283.65,"askPrice":2283.7,"askSize":18}]}
2024-01-01T00:00:45.0155019Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:45.006Z","symbol":"XBTH24","bidSize":3100,"bidPrice":44076.5,"askPrice":44079.0,"askSize":4000}]}
2024-01-01T00:00:45.0155235Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:45.006Z","symbol":"XBTH24","bidSize":4000,"bidPrice":44068.5,"askPrice":44079.0,"askSize":4000}]}
2024-01-01T00:00:45.0155240Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:45.007Z","symbol":"CYBERUSDT","bidSize":40,"bidPrice":6.8005,"askPrice":6.8184,"askSize":80}]}
2024-01-01T00:00:45.0156081Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:45.007Z","symbol":"XBTH24","bidSize":2800,"bidPrice":44069.0,"askPrice":44079.0,"askSize":4000}]}
2024-01-01T00:00:45.0197763Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:45.011Z","symbol":"XBTH24","bidSize":2800,"bidPrice":44069.0,"askPrice":44078.5,"askSize":2900}]}
2024-01-01T00:00:45.0290660Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:45.017Z","symbol":"ETHUSD","bidSize":23,"bidPrice":2283.65,"askPrice":2283.7,"askSize":93}]}
2024-01-01T00:00:45.0319056Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:45.022Z","symbol":"XBTH24","bidSize":4000,"bidPrice":44073.0,"askPrice":44078.5,"askSize":2900}]}
2024-01-01T00:00:45.0319075Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:45.022Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.656,"askSize":104}]}
2024-01-01T00:00:45.0332962Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:45.023Z","symbol":"ETHUSD","bidSize":23,"bidPrice":2283.65,"askPrice":2283.7,"askSize":111}]}
2024-01-01T00:00:45.0375019Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:45.029Z","symbol":"XBTH24","bidSize":2600,"bidPrice":44073.5,"askPrice":44078.5,"askSize":2900}]}
2024-01-01T00:00:45.0421250Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:45.034Z","symbol":"STRAXUSDT","bidSize":2860,"bidPrice":0.972,"askPrice":0.9727,"askSize":2950}]}
2024-01-01T00:00:45.0433915Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:45.036Z","symbol":"XBTH24","bidSize":4000,"bidPrice":44075.5,"askPrice":44078.5,"askSize":2900}]}
2024-01-01T00:00:45.0446511Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:45.036Z","symbol":"STRAXUSDT","bidSize":2970,"bidPrice":0.9717,"askPrice":0.9727,"askSize":2950}]}
2024-01-01T00:00:45.0465458Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:45.038Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.781,"askSize":15}]}
2024-01-01T00:00:45.0479772Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:45.039Z","symbol":"XBTH24","bidSize":2900,"bidPrice":44076.0,"askPrice":44078.5,"askSize":2900}]}
2024-01-01T00:00:45.0479922Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:45.040Z","symbol":"XBTUSD","bidSize":89500,"bidPrice":42311.5,"askPrice":42312.0,"askSize":100100}]}
2024-01-01T00:00:45.0504064Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:45.042Z","symbol":"CYBERUSDT","bidSize":40,"bidPrice":6.8005,"askPrice":6.8183,"askSize":70}]}
2024-01-01T00:00:45.0518188Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:45.044Z","symbol":"NTRNUSDT","bidSize":20,"bidPrice":1.0946,"askPrice":1.1084,"askSize":20}]}
2024-01-01T00:00:45.0544913Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:45.046Z","symbol":"ARKUSDT","bidSize":50,"bidPrice":0.9258,"askPrice":0.9299,"askSize":50}]}
2024-01-01T00:00:45.0549127Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:45.047Z","symbol":"ETHUSD","bidSize":23,"bidPrice":2283.65,"askPrice":2283.7,"askSize":113}]}
2024-01-01T00:00:45.0549168Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:45.047Z","symbol":"CYBERUSDT","bidSize":40,"bidPrice":6.8005,"askPrice":6.8182,"askSize":90}]}
2024-01-01T00:00:45.0590873Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:45.049Z","symbol":"XBTH24","bidSize":4000,"bidPrice":44078.0,"askPrice":44078.5,"askSize":2900}]}
2024-01-01T00:00:45.0590890Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:45.050Z","symbol":"NTRNUSDT","bidSize":20,"bidPrice":1.0939,"askPrice":1.1084,"askSize":20}]}
2024-01-01T00:00:45.0667032Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:45.058Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.657,"askSize":104}]}
2024-01-01T00:00:45.0752726Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:45.068Z","symbol":"GASUSDT","bidSize":10,"bidPrice":6.8274,"askPrice":6.8375,"askSize":80}]}
2024-01-01T00:00:45.0753006Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:45.068Z","symbol":"CYBERUSDT","bidSize":40,"bidPrice":6.8005,"askPrice":6.8181,"askSize":70}]}
2024-01-01T00:00:45.0801490Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:45.072Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.656,"askSize":104}]}
2024-01-01T00:00:45.0816161Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:45.074Z","symbol":"CYBERUSDT","bidSize":40,"bidPrice":6.8005,"askPrice":6.818,"askSize":100}]}
2024-01-01T00:00:45.0884945Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:45.081Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.781,"askSize":15}]}
2024-01-01T00:00:45.0941231Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:45.086Z","symbol":"XBTUSD","bidSize":89500,"bidPrice":42311.5,"askPrice":42312.0,"askSize":134100}]}
2024-01-01T00:00:45.0941532Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:45.086Z","symbol":"XBTUSD","bidSize":73600,"bidPrice":42311.5,"askPrice":42312.0,"askSize":134100}]}
2024-01-01T00:00:45.0955436Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:45.087Z","symbol":"ARKUSDT","bidSize":50,"bidPrice":0.9258,"askPrice":0.9296,"askSize":50}]}
2024-01-01T00:00:45.0976343Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:45.090Z","symbol":"XBTUSD","bidSize":107600,"bidPrice":42311.5,"askPrice":42312.0,"askSize":134100}]}
2024-01-01T00:00:45.0985639Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:45.091Z","symbol":"XBTUSD","bidSize":107600,"bidPrice":42311.5,"askPrice":42312.0,"askSize":100100}]}
2024-01-01T00:00:45.1037358Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:45.096Z","symbol":"ETHUSD","bidSize":23,"bidPrice":2283.65,"askPrice":2283.7,"askSize":155}]}
2024-01-01T00:00:45.1050593Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:45.097Z","symbol":"JTOUSDT","bidSize":50,"bidPrice":1.86747,"askPrice":1.87735,"askSize":260}]}
2024-01-01T00:00:45.1058465Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:45.097Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.657,"askSize":104}]}
2024-01-01T00:00:45.1079362Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:45.100Z","symbol":"XBTUSD","bidSize":141600,"bidPrice":42311.5,"askPrice":42312.0,"askSize":100100}]}
2024-01-01T00:00:45.1112332Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:45.103Z","symbol":"ARBUSDT","bidSize":319800,"bidPrice":1.563,"askPrice":1.566,"askSize":1006100}]}
2024-01-01T00:00:45.1113442Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:45.104Z","symbol":"BNBUSD","bidSize":78,"bidPrice":311.02,"askPrice":311.72,"askSize":26}]}
2024-01-01T00:00:45.1165868Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:45.109Z","symbol":"BNBUSD","bidSize":56,"bidPrice":311.03,"askPrice":311.72,"askSize":26}]}
2024-01-01T00:00:45.1170449Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:45.109Z","symbol":"GASUSDT","bidSize":10,"bidPrice":6.8274,"askPrice":6.8375,"askSize":70}]}
2024-01-01T00:00:45.1263534Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:45.119Z","symbol":"CYBERUSDT","bidSize":40,"bidPrice":6.8005,"askPrice":6.8179,"askSize":70}]}
2024-01-01T00:00:45.1291092Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:45.121Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.656,"askSize":104}]}
2024-01-01T00:00:45.1322307Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:45.125Z","symbol":"CYBERUSDT","bidSize":40,"bidPrice":6.8005,"askPrice":6.8178,"askSize":110}]}
2024-01-01T00:00:45.1426425Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:45.135Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.781,"askSize":15}]}
2024-01-01T00:00:45.1458782Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:45.138Z","symbol":"GASUSDT","bidSize":20,"bidPrice":6.8215,"askPrice":6.8375,"askSize":70}]}
2024-01-01T00:00:45.1555257Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:45.148Z","symbol":"CYBERUSDT","bidSize":40,"bidPrice":6.8005,"askPrice":6.8177,"askSize":70}]}
2024-01-01T00:00:45.1593858Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:45.152Z","symbol":"CYBERUSDT","bidSize":40,"bidPrice":6.8005,"askPrice":6.8176,"askSize":120}]}
2024-01-01T00:00:45.1625103Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:45.155Z","symbol":"XBTUSD","bidSize":141600,"bidPrice":42311.5,"askPrice":42312.0,"askSize":89100}]}
2024-01-01T00:00:45.1650957Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:45.157Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.657,"askSize":104}]}
2024-01-01T00:00:45.1666732Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:45.159Z","symbol":"LUNCUSDT","bidSize":18044000,"bidPrice":1.3797E-4,"askPrice":1.3902E-4,"askSize":99000}]}
2024-01-01T00:00:45.1802053Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:45.172Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.656,"askSize":104}]}
2024-01-01T00:00:45.1830151Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:45.175Z","symbol":"XBTUSD","bidSize":141600,"bidPrice":42311.5,"askPrice":42312.0,"askSize":78100}]}
2024-01-01T00:00:45.1833342Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:45.176Z","symbol":"ETHUSD","bidSize":498,"bidPrice":2283.45,"askPrice":2283.7,"askSize":155}]}
2024-01-01T00:00:45.1891997Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:45.182Z","symbol":"ETHUSD","bidSize":498,"bidPrice":2283.45,"askPrice":2283.5,"askSize":18}]}
2024-01-01T00:00:45.1892023Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:45.182Z","symbol":"ETHUSD","bidSize":498,"bidPrice":2283.45,"askPrice":2283.5,"askSize":36}]}
2024-01-01T00:00:45.1909146Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:45.183Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.781,"askSize":15}]}
2024-01-01T00:00:45.1971344Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:45.187Z","symbol":"CYBERUSDT","bidSize":40,"bidPrice":6.8005,"askPrice":6.8175,"askSize":70}]}
2024-01-01T00:00:45.1971807Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:45.187Z","symbol":"ETHUSD","bidSize":498,"bidPrice":2283.45,"askPrice":2283.5,"askSize":111}]}
2024-01-01T00:00:45.1971816Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:45.187Z","symbol":"LINKUSD","bidSize":160,"bidPrice":14.959,"askPrice":14.961,"askSize":74}]}
2024-01-01T00:00:45.1971922Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:45.188Z","symbol":"SUIUSD","bidSize":5343,"bidPrice":0.776,"askPrice":0.777,"askSize":23343}]}
2024-01-01T00:00:45.2050505Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:45.197Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.657,"askSize":104}]}
2024-01-01T00:00:45.2050543Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:45.197Z","symbol":"ETHUSD","bidSize":602,"bidPrice":2283.45,"askPrice":2283.5,"askSize":111}]}
2024-01-01T00:00:45.2077435Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:45.200Z","symbol":"CYBERUSDT","bidSize":40,"bidPrice":6.8005,"askPrice":6.8174,"askSize":130}]}
2024-01-01T00:00:45.2078007Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:45.200Z","symbol":"ETHUSD","bidSize":677,"bidPrice":2283.45,"askPrice":2283.5,"askSize":111}]}
2024-01-01T00:00:45.2264554Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:45.219Z","symbol":"LINKUSD","bidSize":160,"bidPrice":14.959,"askPrice":14.966,"askSize":102}]}
2024-01-01T00:00:45.2292333Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:45.221Z","symbol":"MEMEUSDT","bidSize":18800,"bidPrice":0.02726,"askPrice":0.02732,"askSize":18300}]}
2024-01-01T00:00:45.2301067Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:45.222Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.656,"askSize":104}]}
2024-01-01T00:00:45.2313885Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:45.224Z","symbol":"LINKUSDT","bidSize":2000,"bidPrice":14.962,"askPrice":14.973,"askSize":51000}]}
2024-01-01T00:00:45.2313910Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:45.224Z","symbol":"LINKUSD","bidSize":160,"bidPrice":14.959,"askPrice":14.965,"askSize":160}]}
2024-01-01T00:00:45.2353942Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:45.228Z","symbol":"LINKUSD","bidSize":160,"bidPrice":14.959,"askPrice":14.964,"askSize":103}]}
2024-01-01T00:00:45.2447189Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:45.237Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.781,"askSize":15}]}
2024-01-01T00:00:45.2630717Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:45.255Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.657,"askSize":104}]}
2024-01-01T00:00:45.2814935Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:45.268Z","symbol":"ORBSUSDT","bidSize":710,"bidPrice":0.03911,"askPrice":0.03924,"askSize":780}]}
2024-01-01T00:00:45.2819501Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:45.270Z","symbol":"ACEUSDT","bidSize":100,"bidPrice":9.293,"askPrice":9.3238,"askSize":90}]}
2024-01-01T00:00:45.2828720Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:45.271Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.656,"askSize":104}]}
2024-01-01T00:00:45.2831226Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:45.273Z","symbol":"ORBSUSDT","bidSize":710,"bidPrice":0.03911,"askPrice":0.03922,"askSize":740}]}
2024-01-01T00:00:45.2834297Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:45.274Z","symbol":"BLURUSD","bidSize":191,"bidPrice":0.4625,"askPrice":0.4641,"askSize":195}]}
2024-01-01T00:00:45.2839723Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:45.276Z","symbol":"BLURUSD","bidSize":191,"bidPrice":0.4625,"askPrice":0.464,"askSize":201}]}
2024-01-01T00:00:45.2909319Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:45.283Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.781,"askSize":15}]}
2024-01-01T00:00:45.3040060Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:45.296Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.657,"askSize":104}]}
2024-01-01T00:00:45.3092677Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:45.302Z","symbol":"XRPUSDT","bidSize":46000,"bidPrice":0.6157,"askPrice":0.6162,"askSize":6000}]}
2024-01-01T00:00:45.3166751Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:45.309Z","symbol":"FETUSD","bidSize":9,"bidPrice":0.6688,"askPrice":0.6768,"askSize":9}]}
2024-01-01T00:00:45.3208977Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:45.313Z","symbol":"FETUSD","bidSize":9,"bidPrice":0.6687,"askPrice":0.6768,"askSize":9}]}
2024-01-01T00:00:45.3254917Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:45.318Z","symbol":"LINKUSD","bidSize":160,"bidPrice":14.959,"askPrice":14.963,"askSize":160}]}
2024-01-01T00:00:45.3292964Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:45.322Z","symbol":"JTOUSDT","bidSize":260,"bidPrice":1.86748,"askPrice":1.87735,"askSize":260}]}
2024-01-01T00:00:45.3293676Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:45.322Z","symbol":"LINKUSD","bidSize":160,"bidPrice":14.959,"askPrice":14.962,"askSize":105}]}
2024-01-01T00:00:45.3303795Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:45.323Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.656,"askSize":104}]}
2024-01-01T00:00:45.3307452Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:45.323Z","symbol":"LINKUSD","bidSize":104,"bidPrice":14.96,"askPrice":14.962,"askSize":105}]}
2024-01-01T00:00:45.3360306Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:45.328Z","symbol":"ACEUSDT","bidSize":100,"bidPrice":9.293,"askPrice":9.3201,"askSize":100}]}
2024-01-01T00:00:45.3368733Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:45.329Z","symbol":"LINKUSD","bidSize":264,"bidPrice":14.96,"askPrice":14.962,"askSize":105}]}
2024-01-01T00:00:45.3401712Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:45.332Z","symbol":"LINKUSD","bidSize":160,"bidPrice":14.96,"askPrice":14.962,"askSize":105}]}
2024-01-01T00:00:45.3426442Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:45.335Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.781,"askSize":15}]}
2024-01-01T00:00:45.3543713Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:45.347Z","symbol":"BCHUSD","bidSize":29,"bidPrice":259.8,"askPrice":259.85,"askSize":181}]}
2024-01-01T00:00:45.3554631Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:45.348Z","symbol":"BCHUSD","bidSize":67,"bidPrice":259.8,"askPrice":259.85,"askSize":181}]}
2024-01-01T00:00:45.3663666Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:45.359Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.657,"askSize":104}]}
2024-01-01T00:00:45.3800714Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:45.372Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.656,"askSize":104}]}
2024-01-01T00:00:45.3887962Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:45.381Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.781,"askSize":15}]}
2024-01-01T00:00:45.4029571Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:45.395Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.657,"askSize":104}]}
2024-01-01T00:00:45.4269717Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:45.419Z","symbol":"SEIUSDT","bidSize":110,"bidPrice":0.5612,"askPrice":0.562,"askSize":600}]}
2024-01-01T00:00:45.4300561Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:45.422Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.656,"askSize":104}]}
2024-01-01T00:00:45.4478521Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:45.440Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.781,"askSize":15}]}
2024-01-01T00:00:45.4481149Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:45.440Z","symbol":"ARBUSD","bidSize":478,"bidPrice":1.561,"askPrice":1.567,"askSize":500}]}
2024-01-01T00:00:45.4528110Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:45.445Z","symbol":"ARBUSD","bidSize":478,"bidPrice":1.561,"askPrice":1.567,"askSize":501}]}
2024-01-01T00:00:45.4534567Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:45.446Z","symbol":"LINKUSD","bidSize":160,"bidPrice":14.96,"askPrice":14.962,"askSize":265}]}
2024-01-01T00:00:45.4591276Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:45.451Z","symbol":"LINKUSD","bidSize":160,"bidPrice":14.96,"askPrice":14.962,"askSize":160}]}
2024-01-01T00:00:45.4653841Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:45.458Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.657,"askSize":104}]}
2024-01-01T00:00:45.4794965Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:45.472Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.656,"askSize":104}]}
2024-01-01T00:00:45.4899784Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:45.482Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.781,"askSize":15}]}
2024-01-01T00:00:45.5125456Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:45.505Z","symbol":"XBTUSD","bidSize":141600,"bidPrice":42311.5,"askPrice":42312.0,"askSize":78200}]}
2024-01-01T00:00:45.5298742Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:45.522Z","symbol":"DOTUSD","bidSize":71,"bidPrice":8.208,"askPrice":8.216,"askSize":112}]}
2024-01-01T00:00:45.5738439Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:45.564Z","symbol":"GASUSDT","bidSize":10,"bidPrice":6.8244,"askPrice":6.8375,"askSize":70}]}
2024-01-01T00:00:45.5769772Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:45.566Z","symbol":"GASUSDT","bidSize":10,"bidPrice":6.8244,"askPrice":6.8367,"askSize":20}]}
2024-01-01T00:00:45.5988039Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:45.591Z","symbol":"ETH_USDT","bidSize":67000000,"bidPrice":2280.7,"askPrice":2283.15,"askSize":67000000}]}
2024-01-01T00:00:45.6008037Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:45.593Z","symbol":"ETH_USDT","bidSize":67000000,"bidPrice":2280.7,"askPrice":2283.05,"askSize":68000000}]}
2024-01-01T00:00:45.6062436Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:45.599Z","symbol":"BCHUSD","bidSize":67,"bidPrice":259.8,"askPrice":259.85,"askSize":90}]}
2024-01-01T00:00:45.6102721Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:45.603Z","symbol":"BCHUSD","bidSize":157,"bidPrice":259.8,"askPrice":259.85,"askSize":90}]}
2024-01-01T00:00:45.6144798Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:45.607Z","symbol":"BCHUSD","bidSize":205,"bidPrice":259.8,"askPrice":259.85,"askSize":90}]}
2024-01-01T00:00:45.6167544Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:45.609Z","symbol":"GASUSDT","bidSize":10,"bidPrice":6.8244,"askPrice":6.8365,"askSize":70}]}
2024-01-01T00:00:45.6675977Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:45.660Z","symbol":"LTCUSD","bidSize":309,"bidPrice":72.89,"askPrice":72.91,"askSize":312}]}
2024-01-01T00:00:45.6685724Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:45.661Z","symbol":"ETHUSDT","bidSize":1000,"bidPrice":2284.8,"askPrice":2284.85,"askSize":445000}]}
2024-01-01T00:00:45.6716089Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:45.664Z","symbol":"LTCUSD","bidSize":127,"bidPrice":72.9,"askPrice":72.91,"askSize":312}]}
2024-01-01T00:00:45.6763898Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:45.669Z","symbol":"LTCUSD","bidSize":127,"bidPrice":72.9,"askPrice":72.91,"askSize":395}]}
2024-01-01T00:00:45.7193616Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:45.712Z","symbol":"BCHUSD","bidSize":265,"bidPrice":259.8,"askPrice":259.85,"askSize":90}]}
2024-01-01T00:00:45.7411796Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:45.733Z","symbol":"XBTUSD","bidSize":131600,"bidPrice":42311.5,"askPrice":42312.0,"askSize":78200}]}
2024-01-01T00:00:45.7423838Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:45.735Z","symbol":"SEIUSDT","bidSize":110,"bidPrice":0.5612,"askPrice":0.5622,"askSize":570}]}
2024-01-01T00:00:45.7455762Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:45.738Z","symbol":"XBTUSD","bidSize":131600,"bidPrice":42311.5,"askPrice":42312.0,"askSize":95800}]}
2024-01-01T00:00:45.7469368Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:45.739Z","symbol":"XBTUSD","bidSize":97600,"bidPrice":42311.5,"askPrice":42312.0,"askSize":95800}]}
2024-01-01T00:00:45.7472417Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:45.740Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.657,"askSize":104}]}
2024-01-01T00:00:45.7558696Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:45.748Z","symbol":"XBTUSD","bidSize":97600,"bidPrice":42311.5,"askPrice":42312.0,"askSize":78200}]}
2024-01-01T00:00:45.7707341Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:45.763Z","symbol":"BCHUSD","bidSize":205,"bidPrice":259.8,"askPrice":259.85,"askSize":90}]}
2024-01-01T00:00:45.8473383Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:45.839Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.656,"askSize":104}]}
2024-01-01T00:00:45.8473419Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:45.839Z","symbol":"CYBERUSDT","bidSize":40,"bidPrice":6.8005,"askPrice":6.8173,"askSize":70}]}
2024-01-01T00:00:45.8486405Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:45.841Z","symbol":"ARKUSDT","bidSize":50,"bidPrice":0.9257,"askPrice":0.9296,"askSize":50}]}
2024-01-01T00:00:45.8527034Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:45.845Z","symbol":"CYBERUSDT","bidSize":40,"bidPrice":6.8005,"askPrice":6.8172,"askSize":50}]}
2024-01-01T00:00:45.8553510Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:45.847Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.657,"askSize":104}]}
2024-01-01T00:00:45.8595801Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:45.852Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.781,"askSize":15}]}
2024-01-01T00:00:45.8755649Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:45.868Z","symbol":"CYBERUSDT","bidSize":40,"bidPrice":6.8005,"askPrice":6.8171,"askSize":70}]}
2024-01-01T00:00:45.8762589Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:45.868Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.656,"askSize":104}]}
2024-01-01T00:00:45.8802949Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:45.873Z","symbol":"CYBERUSDT","bidSize":40,"bidPrice":6.8005,"askPrice":6.817,"askSize":70}]}
2024-01-01T00:00:45.8856745Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:45.878Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.781,"askSize":15}]}
2024-01-01T00:00:45.8882262Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:45.881Z","symbol":"SOLUSDT","bidSize":110000,"bidPrice":101.79,"askPrice":101.83,"askSize":25000}]}
2024-01-01T00:00:45.9013010Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:45.894Z","symbol":"CYBERUSDT","bidSize":40,"bidPrice":6.8005,"askPrice":6.8169,"askSize":70}]}
2024-01-01T00:00:45.9061021Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:45.898Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.657,"askSize":104}]}
2024-01-01T00:00:45.9062373Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:45.899Z","symbol":"CYBERUSDT","bidSize":40,"bidPrice":6.8005,"askPrice":6.8168,"askSize":80}]}
2024-01-01T00:00:45.9101720Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:45.903Z","symbol":"SEIUSDT","bidSize":1000,"bidPrice":0.561,"askPrice":0.5622,"askSize":570}]}
2024-01-01T00:00:45.9109698Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:45.903Z","symbol":"100BONKUSDT","bidSize":1000,"bidPrice":0.0013038,"askPrice":0.0013317,"askSize":31000}]}
2024-01-01T00:00:45.9395123Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:45.932Z","symbol":"SEIUSDT","bidSize":890,"bidPrice":0.5611,"askPrice":0.5622,"askSize":570}]}
2024-01-01T00:00:45.9622041Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:45.954Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.656,"askSize":104}]}
2024-01-01T00:00:45.9731883Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:45.965Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.781,"askSize":15}]}
2024-01-01T00:00:45.9841510Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:45.976Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.657,"askSize":104}]}
2024-01-01T00:00:45.9890094Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:45.981Z","symbol":"SOLUSDT","bidSize":110000,"bidPrice":101.79,"askPrice":101.84,"askSize":166000}]}
2024-01-01T00:00:46.0133845Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:46.005Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.656,"askSize":104}]}
2024-01-01T00:00:46.0190262Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:46.011Z","symbol":"XRPUSDT","bidSize":121000,"bidPrice":0.6157,"askPrice":0.6162,"askSize":6000}]}
2024-01-01T00:00:46.0201887Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:46.012Z","symbol":"NTRNUSDT","bidSize":20,"bidPrice":1.094,"askPrice":1.1084,"askSize":20}]}
2024-01-01T00:00:46.0267271Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:46.019Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.781,"askSize":15}]}
2024-01-01T00:00:46.0290932Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:46.021Z","symbol":"NTRNUSDT","bidSize":20,"bidPrice":1.094,"askPrice":1.1085,"askSize":30}]}
2024-01-01T00:00:46.0423923Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:46.035Z","symbol":"CYBERUSDT","bidSize":40,"bidPrice":6.8005,"askPrice":6.8167,"askSize":70}]}
2024-01-01T00:00:46.0440576Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:46.036Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.657,"askSize":104}]}
2024-01-01T00:00:46.0485030Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:46.041Z","symbol":"CYBERUSDT","bidSize":40,"bidPrice":6.8005,"askPrice":6.8166,"askSize":90}]}
2024-01-01T00:00:46.0622290Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:46.054Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.656,"askSize":104}]}
2024-01-01T00:00:46.0685129Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:46.061Z","symbol":"CYBERUSDT","bidSize":40,"bidPrice":6.8005,"askPrice":6.8165,"askSize":70}]}
2024-01-01T00:00:46.0727288Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:46.065Z","symbol":"CYBERUSDT","bidSize":40,"bidPrice":6.8005,"askPrice":6.8164,"askSize":100}]}
2024-01-01T00:00:46.0728002Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:46.065Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.781,"askSize":15}]}
2024-01-01T00:00:46.0841873Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:46.077Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.657,"askSize":104}]}
2024-01-01T00:00:46.1006567Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:46.093Z","symbol":"XBTEUR","bidSize":41100,"bidPrice":38354.5,"askPrice":38397.0,"askSize":700}]}
2024-01-01T00:00:46.1122827Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:46.104Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.656,"askSize":104}]}
2024-01-01T00:00:46.1218760Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:46.114Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.781,"askSize":15}]}
2024-01-01T00:00:46.1230389Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:46.115Z","symbol":"PEPEUSD","bidSize":913,"bidPrice":1.295E-6,"askPrice":1.298E-6,"askSize":8116}]}
2024-01-01T00:00:46.1609688Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:46.147Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.657,"askSize":104}]}
2024-01-01T00:00:46.1630753Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:46.155Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.656,"askSize":104}]}
2024-01-01T00:00:46.1766397Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:46.169Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.781,"askSize":15}]}
2024-01-01T00:00:46.1950246Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:46.187Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.657,"askSize":104}]}
2024-01-01T00:00:46.2130693Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:46.205Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.656,"askSize":104}]}
2024-01-01T00:00:46.2201006Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:46.212Z","symbol":"GASUSDT","bidSize":10,"bidPrice":6.8244,"askPrice":6.8365,"askSize":80}]}
2024-01-01T00:00:46.2236030Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:46.216Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.781,"askSize":15}]}
2024-01-01T00:00:46.2304113Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:46.223Z","symbol":"GLMRUSDT","bidSize":5600,"bidPrice":0.4397,"askPrice":0.446,"askSize":5590}]}
2024-01-01T00:00:46.2313302Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:46.224Z","symbol":"TIAUSDT","bidSize":40,"bidPrice":11.8869,"askPrice":11.9159,"askSize":410}]}
2024-01-01T00:00:46.2339342Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:46.226Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.657,"askSize":104}]}
2024-01-01T00:00:46.2608643Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:46.246Z","symbol":"ACEUSDT","bidSize":100,"bidPrice":9.293,"askPrice":9.3223,"askSize":90}]}
2024-01-01T00:00:46.2634078Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:46.249Z","symbol":"ACEUSDT","bidSize":100,"bidPrice":9.2952,"askPrice":9.3223,"askSize":90}]}
2024-01-01T00:00:46.2634607Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:46.253Z","symbol":"CYBERUSDT","bidSize":40,"bidPrice":6.8005,"askPrice":6.8163,"askSize":70}]}
2024-01-01T00:00:46.2642965Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:46.257Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.656,"askSize":104}]}
2024-01-01T00:00:46.2663507Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:46.259Z","symbol":"CYBERUSDT","bidSize":40,"bidPrice":6.8005,"askPrice":6.8162,"askSize":120}]}
2024-01-01T00:00:46.2736329Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:46.266Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.781,"askSize":15}]}
2024-01-01T00:00:46.2850936Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:46.277Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.657,"askSize":104}]}
2024-01-01T00:00:46.2864682Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:46.279Z","symbol":"TIAUSDT","bidSize":40,"bidPrice":11.8869,"askPrice":11.9144,"askSize":40}]}
2024-01-01T00:00:46.3116245Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:46.304Z","symbol":"CYBERUSDT","bidSize":40,"bidPrice":6.8005,"askPrice":6.8161,"askSize":70}]}
2024-01-01T00:00:46.3216684Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:46.306Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.656,"askSize":104}]}
2024-01-01T00:00:46.3219619Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:46.309Z","symbol":"CYBERUSDT","bidSize":40,"bidPrice":6.8005,"askPrice":6.816,"askSize":40}]}
2024-01-01T00:00:46.3238172Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:46.315Z","symbol":"LINKUSD","bidSize":129,"bidPrice":14.957,"askPrice":14.962,"askSize":160}]}
2024-01-01T00:00:46.3239607Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:46.316Z","symbol":"SHIBUSDT","bidSize":48310000,"bidPrice":1.0348E-5,"askPrice":1.0369E-5,"askSize":10000}]}
2024-01-01T00:00:46.3243730Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:46.317Z","symbol":"SHIBUSDT","bidSize":48310000,"bidPrice":1.0348E-5,"askPrice":1.0368E-5,"askSize":10000}]}
2024-01-01T00:00:46.3248346Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:46.317Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.781,"askSize":15}]}
2024-01-01T00:00:46.3271016Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:46.319Z","symbol":"LINKUSD","bidSize":64,"bidPrice":14.957,"askPrice":14.962,"askSize":160}]}
2024-01-01T00:00:46.3282522Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:46.321Z","symbol":"LINKUSD","bidSize":64,"bidPrice":14.957,"askPrice":14.961,"askSize":101}]}
2024-01-01T00:00:46.3342552Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:46.327Z","symbol":"LINKUSD","bidSize":64,"bidPrice":14.957,"askPrice":14.96,"askSize":160}]}
2024-01-01T00:00:46.3369475Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:46.329Z","symbol":"CYBERUSDT","bidSize":10,"bidPrice":6.7924,"askPrice":6.816,"askSize":40}]}
2024-01-01T00:00:46.3394085Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:46.332Z","symbol":"LINKUSD","bidSize":224,"bidPrice":14.957,"askPrice":14.96,"askSize":160}]}
2024-01-01T00:00:46.3440999Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:46.336Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.657,"askSize":104}]}
2024-01-01T00:00:46.3443617Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:46.337Z","symbol":"LINKUSD","bidSize":101,"bidPrice":14.958,"askPrice":14.96,"askSize":160}]}
2024-01-01T00:00:46.3453537Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:46.338Z","symbol":"LINKUSD","bidSize":261,"bidPrice":14.958,"askPrice":14.96,"askSize":160}]}
2024-01-01T00:00:46.3494223Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:46.342Z","symbol":"LINKUSD","bidSize":102,"bidPrice":14.959,"askPrice":14.96,"askSize":160}]}
2024-01-01T00:00:46.3573011Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:46.350Z","symbol":"CYBERUSDT","bidSize":70,"bidPrice":6.7926,"askPrice":6.816,"askSize":40}]}
2024-01-01T00:00:46.3635999Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:46.356Z","symbol":"CYBERUSDT","bidSize":60,"bidPrice":6.7927,"askPrice":6.816,"askSize":40}]}
2024-01-01T00:00:46.3647887Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:46.357Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.656,"askSize":104}]}
2024-01-01T00:00:46.3705631Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:46.363Z","symbol":"XBTUSD","bidSize":131600,"bidPrice":42311.5,"askPrice":42312.0,"askSize":78200}]}
2024-01-01T00:00:46.3816056Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:46.365Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.781,"askSize":15}]}
2024-01-01T00:00:46.3816091Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:46.372Z","symbol":"CYBERUSDT","bidSize":60,"bidPrice":6.7927,"askPrice":6.8159,"askSize":70}]}
2024-01-01T00:00:46.3819041Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:46.374Z","symbol":"XBTUSDT","bidSize":195000,"bidPrice":42313.0,"askPrice":42313.5,"askSize":203000}]}
2024-01-01T00:00:46.3833532Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:46.376Z","symbol":"CYBERUSDT","bidSize":60,"bidPrice":6.7927,"askPrice":6.8158,"askSize":70}]}
2024-01-01T00:00:46.3892735Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:46.382Z","symbol":"XBTUSD","bidSize":131600,"bidPrice":42311.5,"askPrice":42312.0,"askSize":44200}]}
2024-01-01T00:00:46.4040524Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:46.396Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.657,"askSize":104}]}
2024-01-01T00:00:46.4120231Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:46.404Z","symbol":"CYBERUSDT","bidSize":70,"bidPrice":6.7929,"askPrice":6.8158,"askSize":70}]}
2024-01-01T00:00:46.4130890Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:46.406Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.656,"askSize":104}]}
2024-01-01T00:00:46.4174268Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:46.410Z","symbol":"CYBERUSDT","bidSize":80,"bidPrice":6.793,"askPrice":6.8158,"askSize":70}]}
2024-01-01T00:00:46.4215477Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:46.414Z","symbol":"XBTUSD","bidSize":131600,"bidPrice":42311.5,"askPrice":42312.0,"askSize":10100}]}
2024-01-01T00:00:46.4246287Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:46.417Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.781,"askSize":15}]}
2024-01-01T00:00:46.4343594Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:46.427Z","symbol":"CYBERUSDT","bidSize":80,"bidPrice":6.793,"askPrice":6.8157,"askSize":70}]}
2024-01-01T00:00:46.4375702Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:46.430Z","symbol":"NEARUSDT","bidSize":136000,"bidPrice":3.654,"askPrice":3.668,"askSize":1531000}]}
2024-01-01T00:00:46.4394956Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:46.432Z","symbol":"CYBERUSDT","bidSize":80,"bidPrice":6.793,"askPrice":6.8156,"askSize":90}]}
2024-01-01T00:00:46.4444479Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:46.437Z","symbol":"BIGTIMEUSDT","bidSize":510,"bidPrice":0.488,"askPrice":0.4896,"askSize":490}]}
2024-01-01T00:00:46.4485504Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:46.441Z","symbol":"BIGTIMEUSDT","bidSize":510,"bidPrice":0.488,"askPrice":0.4898,"askSize":490}]}
2024-01-01T00:00:46.4572875Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:46.450Z","symbol":"CYBERUSDT","bidSize":70,"bidPrice":6.7932,"askPrice":6.8156,"askSize":90}]}
2024-01-01T00:00:46.4613588Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:46.454Z","symbol":"CYBERUSDT","bidSize":100,"bidPrice":6.7933,"askPrice":6.8156,"askSize":90}]}
2024-01-01T00:00:46.4803141Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:46.473Z","symbol":"CYBERUSDT","bidSize":100,"bidPrice":6.7933,"askPrice":6.8155,"askSize":70}]}
2024-01-01T00:00:46.4858660Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:46.478Z","symbol":"SUIUSD","bidSize":5343,"bidPrice":0.776,"askPrice":0.777,"askSize":17343}]}
2024-01-01T00:00:46.4861154Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:46.479Z","symbol":"CYBERUSDT","bidSize":100,"bidPrice":6.7933,"askPrice":6.8154,"askSize":110}]}
2024-01-01T00:00:46.5032332Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:46.496Z","symbol":"CYBERUSDT","bidSize":70,"bidPrice":6.7935,"askPrice":6.8154,"askSize":110}]}
2024-01-01T00:00:46.5042382Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:46.497Z","symbol":"LINKUSD","bidSize":262,"bidPrice":14.959,"askPrice":14.96,"askSize":160}]}
2024-01-01T00:00:46.5058758Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:46.498Z","symbol":"LINKUSD","bidSize":262,"bidPrice":14.959,"askPrice":14.961,"askSize":101}]}
2024-01-01T00:00:46.5073392Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:46.500Z","symbol":"CYBERUSDT","bidSize":120,"bidPrice":6.7936,"askPrice":6.8154,"askSize":110}]}
2024-01-01T00:00:46.5161274Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:46.509Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.657,"askSize":104}]}
2024-01-01T00:00:46.5345087Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:46.527Z","symbol":"CYBERUSDT","bidSize":70,"bidPrice":6.7938,"askPrice":6.8154,"askSize":110}]}
2024-01-01T00:00:46.5394617Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:46.532Z","symbol":"CYBERUSDT","bidSize":130,"bidPrice":6.7939,"askPrice":6.8154,"askSize":110}]}
2024-01-01T00:00:46.5442577Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:46.537Z","symbol":"MEMEUSDT","bidSize":18700,"bidPrice":0.02726,"askPrice":0.02732,"askSize":18300}]}
2024-01-01T00:00:46.5446922Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:46.537Z","symbol":"SEIUSDT","bidSize":890,"bidPrice":0.5611,"askPrice":0.5623,"askSize":600}]}
2024-01-01T00:00:46.5625224Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:46.555Z","symbol":"LINKUSD","bidSize":160,"bidPrice":14.96,"askPrice":14.961,"askSize":101}]}
2024-01-01T00:00:46.5625611Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:46.555Z","symbol":"CYBERUSDT","bidSize":70,"bidPrice":6.7941,"askPrice":6.8154,"askSize":110}]}
2024-01-01T00:00:46.5674452Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:46.560Z","symbol":"CYBERUSDT","bidSize":40,"bidPrice":6.7942,"askPrice":6.8154,"askSize":110}]}
2024-01-01T00:00:46.5712122Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:46.564Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.656,"askSize":104}]}
2024-01-01T00:00:46.5844022Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:46.577Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.781,"askSize":15}]}
2024-01-01T00:00:46.5865855Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:46.579Z","symbol":"CYBERUSDT","bidSize":70,"bidPrice":6.7944,"askPrice":6.8154,"askSize":110}]}
2024-01-01T00:00:46.5913868Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:46.584Z","symbol":"CYBERUSDT","bidSize":50,"bidPrice":6.7945,"askPrice":6.8154,"askSize":110}]}
2024-01-01T00:00:46.5950935Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:46.587Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.657,"askSize":104}]}
2024-01-01T00:00:46.6102549Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:46.603Z","symbol":"CYBERUSDT","bidSize":70,"bidPrice":6.7946,"askPrice":6.8154,"askSize":110}]}
2024-01-01T00:00:46.6220792Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:46.614Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.656,"askSize":104}]}
2024-01-01T00:00:46.6222047Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:46.615Z","symbol":"CYBERUSDT","bidSize":60,"bidPrice":6.7947,"askPrice":6.8154,"askSize":110}]}
2024-01-01T00:00:46.6294050Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:46.622Z","symbol":"SUIUSD","bidSize":5343,"bidPrice":0.776,"askPrice":0.777,"askSize":23343}]}
2024-01-01T00:00:46.6305659Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:46.623Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.781,"askSize":15}]}
2024-01-01T00:00:46.6401099Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:46.632Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.657,"askSize":104}]}
2024-01-01T00:00:46.6431179Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:46.636Z","symbol":"CYBERUSDT","bidSize":70,"bidPrice":6.7949,"askPrice":6.8154,"askSize":110}]}
2024-01-01T00:00:46.6483211Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:46.641Z","symbol":"CYBERUSDT","bidSize":70,"bidPrice":6.795,"askPrice":6.8154,"askSize":110}]}
2024-01-01T00:00:46.6571950Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:46.650Z","symbol":"XBTUSDT","bidSize":195000,"bidPrice":42313.0,"askPrice":42313.5,"askSize":403000}]}
2024-01-01T00:00:46.6652916Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:46.658Z","symbol":"CYBERUSDT","bidSize":70,"bidPrice":6.795,"askPrice":6.8153,"askSize":70}]}
2024-01-01T00:00:46.6710899Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:46.663Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.656,"askSize":104}]}
2024-01-01T00:00:46.6765910Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:46.669Z","symbol":"CYBERUSDT","bidSize":70,"bidPrice":6.795,"askPrice":6.8152,"askSize":90}]}
2024-01-01T00:00:46.6827581Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:46.675Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.781,"askSize":15}]}
2024-01-01T00:00:46.7008076Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:46.684Z","symbol":"CYBERUSDT","bidSize":70,"bidPrice":6.7951,"askPrice":6.8152,"askSize":90}]}
2024-01-01T00:00:46.7009578Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:46.690Z","symbol":"CYBERUSDT","bidSize":100,"bidPrice":6.7952,"askPrice":6.8152,"askSize":90}]}
2024-01-01T00:00:46.7190653Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:46.711Z","symbol":"BCHUSD","bidSize":115,"bidPrice":259.8,"askPrice":259.85,"askSize":90}]}
2024-01-01T00:00:46.7222810Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:46.715Z","symbol":"CYBERUSDT","bidSize":70,"bidPrice":6.7953,"askPrice":6.8152,"askSize":90}]}
2024-01-01T00:00:46.7231621Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:46.716Z","symbol":"BCHUSD","bidSize":67,"bidPrice":259.8,"askPrice":259.85,"askSize":90}]}
2024-01-01T00:00:46.7282531Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:46.721Z","symbol":"CYBERUSDT","bidSize":110,"bidPrice":6.7954,"askPrice":6.8152,"askSize":90}]}
2024-01-01T00:00:46.7295077Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:46.722Z","symbol":"XBTM24","bidSize":31600,"bidPrice":45206.5,"askPrice":45232.5,"askSize":2100}]}
2024-01-01T00:00:46.7334170Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:46.726Z","symbol":"XBTM24","bidSize":6000,"bidPrice":45207.0,"askPrice":45232.5,"askSize":2100}]}
2024-01-01T00:00:46.7435757Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:46.736Z","symbol":"SHIBUSD","bidSize":4,"bidPrice":1.0352E-5,"askPrice":1.0432E-5,"askSize":113}]}
2024-01-01T00:00:46.7560787Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:46.748Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.657,"askSize":104}]}
2024-01-01T00:00:46.7783699Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:46.771Z","symbol":"XBTUSD","bidSize":135300,"bidPrice":42311.5,"askPrice":42312.0,"askSize":10100}]}
2024-01-01T00:00:46.8121232Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:46.804Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.656,"askSize":104}]}
2024-01-01T00:00:46.8144158Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:46.807Z","symbol":"MATICUSDT","bidSize":50000,"bidPrice":0.9721,"askPrice":0.9731,"askSize":778000}]}
2024-01-01T00:00:46.8180490Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:46.810Z","symbol":"MATICUSDT","bidSize":68000,"bidPrice":0.972,"askPrice":0.9731,"askSize":778000}]}
2024-01-01T00:00:46.8181460Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:46.811Z","symbol":"LINKUSD","bidSize":160,"bidPrice":14.96,"askPrice":14.961,"askSize":261}]}
2024-01-01T00:00:46.8203519Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:46.813Z","symbol":"SOLUSDT","bidSize":110000,"bidPrice":101.79,"askPrice":101.83,"askSize":36000}]}
2024-01-01T00:00:46.8218170Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:46.814Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.781,"askSize":15}]}
2024-01-01T00:00:46.8222783Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:46.815Z","symbol":"LINKUSD","bidSize":160,"bidPrice":14.96,"askPrice":14.961,"askSize":160}]}
2024-01-01T00:00:46.8237148Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:46.816Z","symbol":"LINKUSD","bidSize":160,"bidPrice":14.96,"askPrice":14.961,"askSize":206}]}
2024-01-01T00:00:46.8240567Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:46.816Z","symbol":"LINKUSD","bidSize":125,"bidPrice":14.957,"askPrice":14.961,"askSize":206}]}
2024-01-01T00:00:46.8245702Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:46.817Z","symbol":"LINKUSD","bidSize":125,"bidPrice":14.957,"askPrice":14.961,"askSize":160}]}
2024-01-01T00:00:46.8261523Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:46.818Z","symbol":"MATICUSDT","bidSize":68000,"bidPrice":0.972,"askPrice":0.973,"askSize":173000}]}
2024-01-01T00:00:46.8274676Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:46.819Z","symbol":"MATICUSDT","bidSize":37000,"bidPrice":0.972,"askPrice":0.973,"askSize":173000}]}
2024-01-01T00:00:46.8286873Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:46.821Z","symbol":"LINKUSD","bidSize":64,"bidPrice":14.957,"askPrice":14.961,"askSize":160}]}
2024-01-01T00:00:46.8305117Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:46.823Z","symbol":"LINKUSD","bidSize":160,"bidPrice":14.958,"askPrice":14.961,"askSize":160}]}
2024-01-01T00:00:46.8407960Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:46.827Z","symbol":"LINKUSD","bidSize":106,"bidPrice":14.959,"askPrice":14.961,"askSize":160}]}
2024-01-01T00:00:46.8712125Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:46.864Z","symbol":"APEUSDT","bidSize":4828000,"bidPrice":1.623,"askPrice":1.626,"askSize":6550000}]}
2024-01-01T00:00:46.8724064Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:46.865Z","symbol":"APEUSDT","bidSize":10866000,"bidPrice":1.622,"askPrice":1.626,"askSize":6550000}]}
2024-01-01T00:00:46.8758781Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:46.868Z","symbol":"APEUSDT","bidSize":3760000,"bidPrice":1.622,"askPrice":1.626,"askSize":6550000}]}
2024-01-01T00:00:46.8832138Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:46.876Z","symbol":"LTCUSD","bidSize":235,"bidPrice":72.89,"askPrice":72.91,"askSize":395}]}
2024-01-01T00:00:46.8872196Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:46.880Z","symbol":"LTCUSD","bidSize":235,"bidPrice":72.89,"askPrice":72.91,"askSize":312}]}
2024-01-01T00:00:46.8888756Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:46.881Z","symbol":"LTCUSD","bidSize":397,"bidPrice":72.9,"askPrice":72.91,"askSize":312}]}
2024-01-01T00:00:46.8924498Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:46.885Z","symbol":"LTCUSD","bidSize":397,"bidPrice":72.9,"askPrice":72.91,"askSize":398}]}
2024-01-01T00:00:46.9802117Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:46.973Z","symbol":"STRAXUSDT","bidSize":3000,"bidPrice":0.9713,"askPrice":0.9727,"askSize":2950}]}
2024-01-01T00:00:46.9850662Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:46.977Z","symbol":"STRAXUSDT","bidSize":3000,"bidPrice":0.9713,"askPrice":0.9723,"askSize":3100}]}
2024-01-01T00:00:46.9862674Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:46.979Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.657,"askSize":104}]}
2024-01-01T00:00:46.9882357Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:46.980Z","symbol":"LTCUSD","bidSize":235,"bidPrice":72.89,"askPrice":72.91,"askSize":398}]}
2024-01-01T00:00:46.9920609Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:46.984Z","symbol":"LTCUSD","bidSize":235,"bidPrice":72.89,"askPrice":72.91,"askSize":312}]}
2024-01-01T00:00:47.0332879Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:47.026Z","symbol":"BCHUSD","bidSize":157,"bidPrice":259.8,"askPrice":259.85,"askSize":90}]}
2024-01-01T00:00:47.0384777Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:47.031Z","symbol":"BCHUSD","bidSize":209,"bidPrice":259.8,"askPrice":259.85,"askSize":90}]}
2024-01-01T00:00:47.0412072Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:47.033Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.656,"askSize":104}]}
2024-01-01T00:00:47.0435381Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:47.036Z","symbol":"LINKUSD","bidSize":266,"bidPrice":14.959,"askPrice":14.961,"askSize":160}]}
2024-01-01T00:00:47.0471182Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:47.040Z","symbol":"LINKUSD","bidSize":160,"bidPrice":14.959,"askPrice":14.961,"askSize":160}]}
2024-01-01T00:00:47.0516143Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:47.044Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.781,"askSize":15}]}
2024-01-01T00:00:47.1503722Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:47.143Z","symbol":"SEIUSDT","bidSize":890,"bidPrice":0.5611,"askPrice":0.562,"askSize":590}]}
2024-01-01T00:00:47.1707070Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:47.163Z","symbol":"WLDUSD","bidSize":7,"bidPrice":3.632,"askPrice":3.642,"askSize":14}]}
2024-01-01T00:00:47.1757662Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:47.168Z","symbol":"WLDUSD","bidSize":46,"bidPrice":3.63,"askPrice":3.642,"askSize":14}]}
2024-01-01T00:00:47.1820920Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:47.174Z","symbol":"WLDUSD","bidSize":7,"bidPrice":3.63,"askPrice":3.642,"askSize":14}]}
2024-01-01T00:00:47.1822608Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:47.175Z","symbol":"WLDUSD","bidSize":340,"bidPrice":3.63,"askPrice":3.642,"askSize":14}]}
2024-01-01T00:00:47.1874350Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:47.180Z","symbol":"WLDUSD","bidSize":38,"bidPrice":3.631,"askPrice":3.642,"askSize":14}]}
2024-01-01T00:00:47.1908747Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:47.183Z","symbol":"ETHUSD","bidSize":677,"bidPrice":2283.45,"askPrice":2283.5,"askSize":93}]}
2024-01-01T00:00:47.1973933Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:47.190Z","symbol":"WLDUSD","bidSize":70,"bidPrice":3.631,"askPrice":3.642,"askSize":14}]}
2024-01-01T00:00:47.2014137Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:47.194Z","symbol":"WLDUSD","bidSize":24,"bidPrice":3.632,"askPrice":3.642,"askSize":14}]}
2024-01-01T00:00:47.2244216Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:47.217Z","symbol":"APTUSD","bidSize":152,"bidPrice":9.409,"askPrice":9.434,"askSize":201}]}
2024-01-01T00:00:47.2285233Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:47.221Z","symbol":"APTUSD","bidSize":152,"bidPrice":9.409,"askPrice":9.433,"askSize":77}]}
2024-01-01T00:00:47.2295274Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:47.222Z","symbol":"APTUSD","bidSize":77,"bidPrice":9.409,"askPrice":9.433,"askSize":77}]}
2024-01-01T00:00:47.2366091Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:47.229Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.657,"askSize":104}]}
2024-01-01T00:00:47.2444033Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:47.237Z","symbol":"CYBERUSDT","bidSize":70,"bidPrice":6.7955,"askPrice":6.8152,"askSize":90}]}
2024-01-01T00:00:47.2495120Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:47.242Z","symbol":"CYBERUSDT","bidSize":120,"bidPrice":6.7956,"askPrice":6.8152,"askSize":90}]}
2024-01-01T00:00:47.2652888Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:47.258Z","symbol":"ACEUSDT","bidSize":100,"bidPrice":9.2952,"askPrice":9.3206,"askSize":100}]}
2024-01-01T00:00:47.2653516Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:47.258Z","symbol":"APTUSD","bidSize":77,"bidPrice":9.409,"askPrice":9.433,"askSize":202}]}
2024-01-01T00:00:47.2671537Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:47.260Z","symbol":"DYDXUSD","bidSize":3,"bidPrice":2.9407,"askPrice":2.9723,"askSize":3}]}
2024-01-01T00:00:47.2695032Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:47.262Z","symbol":"APTUSD","bidSize":77,"bidPrice":9.409,"askPrice":9.432,"askSize":78}]}
2024-01-01T00:00:47.2695085Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:47.262Z","symbol":"ACEUSDT","bidSize":100,"bidPrice":9.2935,"askPrice":9.3206,"askSize":100}]}
2024-01-01T00:00:47.2892468Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:47.282Z","symbol":"CYBERUSDT","bidSize":70,"bidPrice":6.7957,"askPrice":6.8152,"askSize":90}]}
2024-01-01T00:00:47.2920656Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:47.284Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.656,"askSize":104}]}
2024-01-01T00:00:47.2933382Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:47.286Z","symbol":"CYBERUSDT","bidSize":130,"bidPrice":6.7958,"askPrice":6.8152,"askSize":90}]}
2024-01-01T00:00:47.2967564Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:47.289Z","symbol":"SOLUSDT","bidSize":110000,"bidPrice":101.79,"askPrice":101.83,"askSize":72000}]}
2024-01-01T00:00:47.3027511Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:47.295Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.781,"askSize":15}]}
2024-01-01T00:00:47.3126800Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:47.305Z","symbol":"BCHUSD","bidSize":119,"bidPrice":259.8,"askPrice":259.85,"askSize":90}]}
2024-01-01T00:00:47.3133827Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:47.306Z","symbol":"CYBERUSDT","bidSize":130,"bidPrice":6.7958,"askPrice":6.8151,"askSize":70}]}
2024-01-01T00:00:47.3136948Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:47.306Z","symbol":"DYDXUSD","bidSize":3,"bidPrice":2.9407,"askPrice":2.9703,"askSize":3}]}
2024-01-01T00:00:47.3145414Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:47.307Z","symbol":"SOLUSDT","bidSize":110000,"bidPrice":101.79,"askPrice":101.82,"askSize":110000}]}
2024-01-01T00:00:47.3151810Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:47.307Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.657,"askSize":104}]}
2024-01-01T00:00:47.3174166Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:47.310Z","symbol":"BCHUSD","bidSize":119,"bidPrice":259.8,"askPrice":259.85,"askSize":118}]}
2024-01-01T00:00:47.3185063Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:47.311Z","symbol":"SOLUSD","bidSize":1156,"bidPrice":101.74,"askPrice":101.88,"askSize":2302}]}
2024-01-01T00:00:47.3189498Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:47.311Z","symbol":"BCHUSD","bidSize":119,"bidPrice":259.8,"askPrice":259.85,"askSize":161}]}
2024-01-01T00:00:47.3194708Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:47.312Z","symbol":"BCHUSD","bidSize":67,"bidPrice":259.8,"askPrice":259.85,"askSize":161}]}
2024-01-01T00:00:47.3204865Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:47.312Z","symbol":"CYBERUSDT","bidSize":130,"bidPrice":6.7958,"askPrice":6.815,"askSize":50}]}
2024-01-01T00:00:47.3204922Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:47.312Z","symbol":"SOLUSD","bidSize":1156,"bidPrice":101.74,"askPrice":101.88,"askSize":3761}]}
2024-01-01T00:00:47.3276801Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:47.314Z","symbol":"SOLUSDT","bidSize":110000,"bidPrice":101.79,"askPrice":101.81,"askSize":43000}]}
2024-01-01T00:00:47.3322685Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:47.325Z","symbol":"SOLUSDT","bidSize":110000,"bidPrice":101.79,"askPrice":101.81,"askSize":74000}]}
2024-01-01T00:00:47.3370565Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:47.329Z","symbol":"SOLUSDT","bidSize":110000,"bidPrice":101.79,"askPrice":101.81,"askSize":184000}]}
2024-01-01T00:00:47.3393457Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:47.332Z","symbol":"CYBERUSDT","bidSize":70,"bidPrice":6.7959,"askPrice":6.815,"askSize":50}]}
2024-01-01T00:00:47.3418219Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:47.334Z","symbol":"SOLUSDT","bidSize":110000,"bidPrice":101.79,"askPrice":101.81,"askSize":153000}]}
2024-01-01T00:00:47.3418644Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:47.334Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.656,"askSize":104}]}
2024-01-01T00:00:47.3450481Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:47.338Z","symbol":"CYBERUSDT","bidSize":70,"bidPrice":6.796,"askPrice":6.815,"askSize":50}]}
2024-01-01T00:00:47.3528708Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:47.345Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.781,"askSize":15}]}
2024-01-01T00:00:47.3611095Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:47.354Z","symbol":"CYBERUSDT","bidSize":70,"bidPrice":6.796,"askPrice":6.8149,"askSize":70}]}
2024-01-01T00:00:47.3649917Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:47.357Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.657,"askSize":104}]}
2024-01-01T00:00:47.3661359Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:47.359Z","symbol":"CYBERUSDT","bidSize":70,"bidPrice":6.796,"askPrice":6.8148,"askSize":80}]}
2024-01-01T00:00:47.3760656Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:47.368Z","symbol":"XBTUSDT","bidSize":195000,"bidPrice":42313.0,"askPrice":42313.5,"askSize":203000}]}
2024-01-01T00:00:47.3810077Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:47.373Z","symbol":"SOLUSDT","bidSize":110000,"bidPrice":101.79,"askPrice":101.81,"askSize":110000}]}
2024-01-01T00:00:47.3914340Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:47.378Z","symbol":"CYBERUSDT","bidSize":70,"bidPrice":6.7961,"askPrice":6.8148,"askSize":80}]}
2024-01-01T00:00:47.3923161Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:47.384Z","symbol":"CYBERUSDT","bidSize":90,"bidPrice":6.7962,"askPrice":6.8148,"askSize":80}]}
2024-01-01T00:00:47.3925245Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:47.384Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.656,"askSize":104}]}
2024-01-01T00:00:47.3985745Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:47.391Z","symbol":"BLURUSD","bidSize":201,"bidPrice":0.4624,"askPrice":0.464,"askSize":201}]}
2024-01-01T00:00:47.4003910Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:47.393Z","symbol":"BLURUSD","bidSize":201,"bidPrice":0.4624,"askPrice":0.4639,"askSize":204}]}
2024-01-01T00:00:47.4047996Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:47.397Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.781,"askSize":15}]}
2024-01-01T00:00:47.4071681Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:47.400Z","symbol":"WOOUSDT","bidSize":1260,"bidPrice":0.3958,"askPrice":0.3981,"askSize":12930}]}
2024-01-01T00:00:47.4126604Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:47.405Z","symbol":"SOLUSDT","bidSize":110000,"bidPrice":101.79,"askPrice":101.83,"askSize":142000}]}
2024-01-01T00:00:47.4162122Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:47.408Z","symbol":"ETHUSD","bidSize":677,"bidPrice":2283.45,"askPrice":2283.5,"askSize":75}]}
2024-01-01T00:00:47.4169432Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:47.409Z","symbol":"SOLUSDT","bidSize":110000,"bidPrice":101.79,"askPrice":101.83,"askSize":72000}]}
2024-01-01T00:00:47.4172065Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:47.409Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.657,"askSize":104}]}
2024-01-01T00:00:47.4303536Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:47.423Z","symbol":"CYBERUSDT","bidSize":70,"bidPrice":6.7963,"askPrice":6.8148,"askSize":80}]}
2024-01-01T00:00:47.4355125Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:47.428Z","symbol":"BCHUSD","bidSize":157,"bidPrice":259.8,"askPrice":259.85,"askSize":161}]}
2024-01-01T00:00:47.4364751Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:47.429Z","symbol":"CYBERUSDT","bidSize":100,"bidPrice":6.7964,"askPrice":6.8148,"askSize":80}]}
2024-01-01T00:00:47.4393889Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:47.432Z","symbol":"BCHUSD","bidSize":203,"bidPrice":259.8,"askPrice":259.85,"askSize":161}]}
2024-01-01T00:00:47.4430021Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:47.435Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.656,"askSize":104}]}
2024-01-01T00:00:47.4518008Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:47.444Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.781,"askSize":15}]}
2024-01-01T00:00:47.4679609Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:47.460Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.657,"askSize":104}]}
2024-01-01T00:00:47.4686307Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:47.461Z","symbol":"TIAUSDT","bidSize":40,"bidPrice":11.8869,"askPrice":11.9143,"askSize":410}]}
2024-01-01T00:00:47.4686413Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:47.461Z","symbol":"CYBERUSDT","bidSize":100,"bidPrice":6.7964,"askPrice":6.8147,"askSize":70}]}
2024-01-01T00:00:47.4732708Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:47.466Z","symbol":"CYBERUSDT","bidSize":100,"bidPrice":6.7964,"askPrice":6.8146,"askSize":110}]}
2024-01-01T00:00:47.4912633Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:47.483Z","symbol":"XBTH24","bidSize":4000,"bidPrice":44078.0,"askPrice":44079.0,"askSize":4000}]}
2024-01-01T00:00:47.4944191Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:47.486Z","symbol":"TIAUSDT","bidSize":40,"bidPrice":11.8869,"askPrice":11.9128,"askSize":40}]}
2024-01-01T00:00:47.4944376Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:47.486Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.656,"askSize":104}]}
2024-01-01T00:00:47.4949479Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:47.487Z","symbol":"XBTUSD","bidSize":156500,"bidPrice":42311.5,"askPrice":42312.0,"askSize":10100}]}
2024-01-01T00:00:47.4960011Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:47.488Z","symbol":"XBTUSDT","bidSize":195000,"bidPrice":42313.0,"askPrice":42314.5,"askSize":3000}]}
2024-01-01T00:00:47.4960314Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:47.488Z","symbol":"XBTH24","bidSize":3200,"bidPrice":44078.5,"askPrice":44079.0,"askSize":4000}]}
2024-01-01T00:00:47.5025924Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:47.495Z","symbol":"XBTH24","bidSize":7200,"bidPrice":44078.5,"askPrice":44079.0,"askSize":4000}]}
2024-01-01T00:00:47.5044834Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:47.496Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.781,"askSize":15}]}
2024-01-01T00:00:47.5066953Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:47.498Z","symbol":"XBTUSDT","bidSize":19000,"bidPrice":42313.0,"askPrice":42314.5,"askSize":3000}]}
2024-01-01T00:00:47.5106326Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:47.502Z","symbol":"LTCUSD","bidSize":415,"bidPrice":72.89,"askPrice":72.91,"askSize":312}]}
2024-01-01T00:00:47.5113329Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:47.504Z","symbol":"XBTH24","bidSize":7200,"bidPrice":44078.5,"askPrice":44083.5,"askSize":2400}]}
2024-01-01T00:00:47.5135503Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:47.505Z","symbol":"XBTUSDT","bidSize":17000,"bidPrice":42313.5,"askPrice":42314.5,"askSize":3000}]}
2024-01-01T00:00:47.5155457Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:47.507Z","symbol":"ETHUSD","bidSize":752,"bidPrice":2283.45,"askPrice":2283.5,"askSize":75}]}
2024-01-01T00:00:47.5156531Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:47.507Z","symbol":"LTCUSD","bidSize":140,"bidPrice":72.9,"askPrice":72.91,"askSize":312}]}
2024-01-01T00:00:47.5156903Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:47.508Z","symbol":"ETHUSD","bidSize":752,"bidPrice":2283.45,"askPrice":2283.7,"askSize":2}]}
2024-01-01T00:00:47.5162437Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:47.508Z","symbol":"XBTH24","bidSize":2500,"bidPrice":44079.0,"askPrice":44083.5,"askSize":2400}]}
2024-01-01T00:00:47.5180055Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:47.509Z","symbol":"XBTH24","bidSize":2500,"bidPrice":44079.0,"askPrice":44088.0,"askSize":3100}]}
2024-01-01T00:00:47.5180189Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:47.510Z","symbol":"XBTUSDT","bidSize":17000,"bidPrice":42313.5,"askPrice":42314.0,"askSize":7000}]}
2024-01-01T00:00:47.5189727Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:47.511Z","symbol":"LTCUSD","bidSize":140,"bidPrice":72.9,"askPrice":72.91,"askSize":390}]}
2024-01-01T00:00:47.5189754Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:47.511Z","symbol":"TIAUSDT","bidSize":90,"bidPrice":11.8793,"askPrice":11.9128,"askSize":40}]}
2024-01-01T00:00:47.5195710Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:47.512Z","symbol":"XBTH24","bidSize":4000,"bidPrice":44080.5,"askPrice":44088.0,"askSize":3100}]}
2024-01-01T00:00:47.5206342Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:47.513Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.657,"askSize":104}]}
2024-01-01T00:00:47.5259491Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:47.516Z","symbol":"FILUSD","bidSize":103,"bidPrice":6.8463,"askPrice":6.9837,"askSize":1}]}
2024-01-01T00:00:47.5259969Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:47.516Z","symbol":"XBTUSDT","bidSize":235000,"bidPrice":42313.5,"askPrice":42314.0,"askSize":7000}]}
2024-01-01T00:00:47.5259987Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:47.516Z","symbol":"ETHUSD","bidSize":75,"bidPrice":2283.55,"askPrice":2283.7,"askSize":2}]}
2024-01-01T00:00:47.5260159Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:47.517Z","symbol":"XBTH24","bidSize":4000,"bidPrice":44080.5,"askPrice":44086.0,"askSize":4000}]}
2024-01-01T00:00:47.5260241Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:47.518Z","symbol":"XBTH24","bidSize":2600,"bidPrice":44081.0,"askPrice":44086.0,"askSize":4000}]}
2024-01-01T00:00:47.5300610Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:47.521Z","symbol":"XBTUSD","bidSize":156500,"bidPrice":42311.5,"askPrice":42312.0,"askSize":10000}]}
2024-01-01T00:00:47.5345530Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:47.524Z","symbol":"ETHUSD","bidSize":110,"bidPrice":2283.55,"askPrice":2283.7,"askSize":2}]}
2024-01-01T00:00:47.5345742Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:47.524Z","symbol":"XBTH24","bidSize":2600,"bidPrice":44081.0,"askPrice":44085.5,"askSize":2800}]}
2024-01-01T00:00:47.5369145Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:47.529Z","symbol":"ETHUSD","bidSize":75,"bidPrice":2283.6,"askPrice":2283.7,"askSize":2}]}
2024-01-01T00:00:47.5381601Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:47.531Z","symbol":"XBTH24","bidSize":2600,"bidPrice":44081.0,"askPrice":44083.5,"askSize":4000}]}
2024-01-01T00:00:47.5418413Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:47.534Z","symbol":"ETHUSD","bidSize":150,"bidPrice":2283.6,"askPrice":2283.7,"askSize":2}]}
2024-01-01T00:00:47.5424686Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:47.534Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.656,"askSize":104}]}
2024-01-01T00:00:47.5428416Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:47.535Z","symbol":"ETHUSD","bidSize":185,"bidPrice":2283.6,"askPrice":2283.7,"askSize":2}]}
2024-01-01T00:00:47.5429215Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:47.535Z","symbol":"TIAUSDT","bidSize":40,"bidPrice":11.8794,"askPrice":11.9128,"askSize":40}]}
2024-01-01T00:00:47.5437937Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:47.535Z","symbol":"XBTH24","bidSize":2600,"bidPrice":44081.0,"askPrice":44083.0,"askSize":3000}]}
2024-01-01T00:00:47.5438800Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:47.536Z","symbol":"ETHUSD","bidSize":185,"bidPrice":2283.6,"askPrice":2283.65,"askSize":75}]}
2024-01-01T00:00:47.5496685Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:47.542Z","symbol":"XBTH24","bidSize":4000,"bidPrice":44082.5,"askPrice":44083.0,"askSize":3000}]}
2024-01-01T00:00:47.5546445Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:47.547Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.781,"askSize":15}]}
2024-01-01T00:00:47.5559665Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:47.548Z","symbol":"XBTH24","bidSize":4000,"bidPrice":44082.5,"askPrice":44083.0,"askSize":7000}]}
2024-01-01T00:00:47.5560725Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:47.549Z","symbol":"SOLUSDT","bidSize":110000,"bidPrice":101.79,"askPrice":101.84,"askSize":56000}]}
2024-01-01T00:00:47.5583013Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:47.550Z","symbol":"XBTH24","bidSize":4000,"bidPrice":44082.5,"askPrice":44083.0,"askSize":4000}]}
2024-01-01T00:00:47.5607352Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:47.553Z","symbol":"XBTUSD","bidSize":166500,"bidPrice":42311.5,"askPrice":42312.0,"askSize":10000}]}
2024-01-01T00:00:47.5723447Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:47.563Z","symbol":"CYBERUSDT","bidSize":170,"bidPrice":6.7964,"askPrice":6.8146,"askSize":110}]}
2024-01-01T00:00:47.5745084Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:47.567Z","symbol":"CYBERUSDT","bidSize":120,"bidPrice":6.7965,"askPrice":6.8146,"askSize":110}]}
2024-01-01T00:00:47.5790816Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:47.571Z","symbol":"ETHUSD","bidSize":289,"bidPrice":2283.6,"askPrice":2283.65,"askSize":75}]}
2024-01-01T00:00:47.5948371Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:47.587Z","symbol":"CYBERUSDT","bidSize":120,"bidPrice":6.7965,"askPrice":6.8145,"askSize":70}]}
2024-01-01T00:00:47.6003487Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:47.593Z","symbol":"BLURUSDT","bidSize":12325000,"bidPrice":0.4575,"askPrice":0.4635,"askSize":835000}]}
2024-01-01T00:00:47.6003974Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:47.593Z","symbol":"LUNCUSDT","bidSize":18044000,"bidPrice":1.3797E-4,"askPrice":1.39E-4,"askSize":102000}]}
2024-01-01T00:00:47.6006369Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:47.593Z","symbol":"CYBERUSDT","bidSize":120,"bidPrice":6.7965,"askPrice":6.8144,"askSize":130}]}
2024-01-01T00:00:47.6184331Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:47.611Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.657,"askSize":104}]}
2024-01-01T00:00:47.6741164Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:47.666Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.656,"askSize":104}]}
2024-01-01T00:00:47.6829085Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:47.675Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.781,"askSize":15}]}
2024-01-01T00:00:47.6929972Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:47.685Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.657,"askSize":104}]}
2024-01-01T00:00:47.6981567Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:47.691Z","symbol":"ETHUSD","bidSize":254,"bidPrice":2283.6,"askPrice":2283.65,"askSize":75}]}
2024-01-01T00:00:47.7214677Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:47.714Z","symbol":"ETHUSD","bidSize":179,"bidPrice":2283.6,"askPrice":2283.65,"askSize":75}]}
2024-01-01T00:00:47.7244771Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:47.717Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.656,"askSize":104}]}
2024-01-01T00:00:47.7346254Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:47.727Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.781,"askSize":15}]}
2024-01-01T00:00:47.7389675Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:47.731Z","symbol":"ETHUSD","bidSize":179,"bidPrice":2283.6,"askPrice":2283.65,"askSize":150}]}
2024-01-01T00:00:47.7439847Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:47.736Z","symbol":"WLDUSD","bidSize":31,"bidPrice":3.632,"askPrice":3.642,"askSize":14}]}
2024-01-01T00:00:47.7710094Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:47.761Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.657,"askSize":104}]}
2024-01-01T00:00:47.7892952Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:47.782Z","symbol":"XBTUSDT","bidSize":235000,"bidPrice":42313.5,"askPrice":42314.5,"askSize":3000}]}
2024-01-01T00:00:47.7932885Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:47.786Z","symbol":"XBTUSDT","bidSize":252000,"bidPrice":42313.5,"askPrice":42314.5,"askSize":3000}]}
2024-01-01T00:00:47.7964849Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:47.789Z","symbol":"XBTUSDT","bidSize":34000,"bidPrice":42313.5,"askPrice":42314.5,"askSize":3000}]}
2024-01-01T00:00:47.7978581Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:47.790Z","symbol":"XBTUSDT","bidSize":25000,"bidPrice":42314.0,"askPrice":42314.5,"askSize":3000}]}
2024-01-01T00:00:47.8044584Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:47.797Z","symbol":"XBTUSDT","bidSize":207000,"bidPrice":42314.0,"askPrice":42314.5,"askSize":3000}]}
2024-01-01T00:00:47.8155495Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:47.808Z","symbol":"XBTUSD","bidSize":184100,"bidPrice":42311.5,"askPrice":42312.0,"askSize":10000}]}
2024-01-01T00:00:47.8241081Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:47.816Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.656,"askSize":104}]}
2024-01-01T00:00:47.8407443Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:47.833Z","symbol":"XBTEUR","bidSize":26800,"bidPrice":38355.0,"askPrice":38397.0,"askSize":700}]}
2024-01-01T00:00:47.8464390Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:47.835Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.781,"askSize":15}]}
2024-01-01T00:00:47.8464587Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:47.838Z","symbol":"XBTEUR","bidSize":22100,"bidPrice":38355.5,"askPrice":38397.0,"askSize":700}]}
2024-01-01T00:00:47.8551459Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:47.847Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.657,"askSize":104}]}
2024-01-01T00:00:47.8709250Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:47.863Z","symbol":"XBTUSDT","bidSize":224000,"bidPrice":42314.0,"askPrice":42314.5,"askSize":3000}]}
2024-01-01T00:00:47.8750246Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:47.867Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.656,"askSize":104}]}
2024-01-01T00:00:47.8839451Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:47.876Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.781,"askSize":15}]}
2024-01-01T00:00:47.9050103Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:47.897Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.657,"askSize":104}]}
2024-01-01T00:00:47.9241207Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:47.916Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.656,"askSize":104}]}
2024-01-01T00:00:47.9449755Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:47.937Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.781,"askSize":15}]}
2024-01-01T00:00:47.9707901Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:47.963Z","symbol":"XBTUSDT","bidSize":224000,"bidPrice":42314.0,"askPrice":42314.5,"askSize":31000}]}
2024-01-01T00:00:48.0550687Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:48.047Z","symbol":"SUIUSD","bidSize":5343,"bidPrice":0.776,"askPrice":0.777,"askSize":17343}]}
2024-01-01T00:00:48.0632855Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:48.056Z","symbol":"SOLUSD","bidSize":1156,"bidPrice":101.74,"askPrice":101.88,"askSize":2302}]}
2024-01-01T00:00:48.0636197Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:48.056Z","symbol":"AVAXUSD","bidSize":336,"bidPrice":38.558,"askPrice":38.665,"askSize":23}]}
2024-01-01T00:00:48.0687052Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:48.061Z","symbol":"AVAXUSD","bidSize":72,"bidPrice":38.559,"askPrice":38.665,"askSize":23}]}
2024-01-01T00:00:48.0745423Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:48.067Z","symbol":"AVAXUSD","bidSize":92,"bidPrice":38.559,"askPrice":38.665,"askSize":23}]}
2024-01-01T00:00:48.0866429Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:48.079Z","symbol":"XBTUSD","bidSize":184100,"bidPrice":42311.5,"askPrice":42312.0,"askSize":10900}]}
2024-01-01T00:00:48.0889371Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:48.081Z","symbol":"WOOUSDT","bidSize":1260,"bidPrice":0.3958,"askPrice":0.398,"askSize":1250}]}
2024-01-01T00:00:48.0986013Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:48.090Z","symbol":"SOLUSDT","bidSize":110000,"bidPrice":101.79,"askPrice":101.85,"askSize":149000}]}
2024-01-01T00:00:48.1007135Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:48.093Z","symbol":"LTCUSD","bidSize":218,"bidPrice":72.9,"askPrice":72.91,"askSize":390}]}
2024-01-01T00:00:48.1122774Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:48.100Z","symbol":"SOLUSDT","bidSize":110000,"bidPrice":101.79,"askPrice":101.85,"askSize":77000}]}
2024-01-01T00:00:48.1391773Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:48.131Z","symbol":"ARKUSDT","bidSize":50,"bidPrice":0.9257,"askPrice":0.9295,"askSize":50}]}
2024-01-01T00:00:48.1435290Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:48.134Z","symbol":"MBLUSDT","bidSize":5000,"bidPrice":0.004756,"askPrice":0.004757,"askSize":105000}]}
2024-01-01T00:00:48.1449549Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:48.137Z","symbol":"ETHUSD","bidSize":214,"bidPrice":2283.6,"askPrice":2283.65,"askSize":150}]}
2024-01-01T00:00:48.1467147Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:48.139Z","symbol":"SOLUSD","bidSize":1156,"bidPrice":101.74,"askPrice":101.89,"askSize":293}]}
2024-01-01T00:00:48.1484646Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:48.141Z","symbol":"XBTUSDT","bidSize":226000,"bidPrice":42314.0,"askPrice":42314.5,"askSize":31000}]}
2024-01-01T00:00:48.1848730Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:48.177Z","symbol":"TRXUSDT","bidSize":9000,"bidPrice":0.10783,"askPrice":0.10797,"askSize":10000}]}
2024-01-01T00:00:48.1870080Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:48.179Z","symbol":"TRXUSDT","bidSize":9000,"bidPrice":0.10783,"askPrice":0.10798,"askSize":9000}]}
2024-01-01T00:00:48.1912196Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:48.184Z","symbol":"AVAXUSD","bidSize":20,"bidPrice":38.56,"askPrice":38.665,"askSize":23}]}
2024-01-01T00:00:48.1944724Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:48.187Z","symbol":"ETHUSD","bidSize":179,"bidPrice":2283.6,"askPrice":2283.65,"askSize":150}]}
2024-01-01T00:00:48.2015781Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:48.194Z","symbol":"AVAXUSD","bidSize":336,"bidPrice":38.56,"askPrice":38.665,"askSize":23}]}
2024-01-01T00:00:48.2067563Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:48.199Z","symbol":"AVAXUSD","bidSize":74,"bidPrice":38.561,"askPrice":38.665,"askSize":23}]}
2024-01-01T00:00:48.2278471Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:48.220Z","symbol":"DFIUSDT","bidSize":10,"bidPrice":0.1591,"askPrice":0.1614,"askSize":820}]}
2024-01-01T00:00:48.2310791Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:48.223Z","symbol":"DFIUSDT","bidSize":10,"bidPrice":0.159,"askPrice":0.1614,"askSize":820}]}
2024-01-01T00:00:48.2355646Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:48.228Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.657,"askSize":104}]}
2024-01-01T00:00:48.2423718Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:48.235Z","symbol":"SUIUSD","bidSize":5343,"bidPrice":0.776,"askPrice":0.777,"askSize":22343}]}
2024-01-01T00:00:48.2472000Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:48.240Z","symbol":"BCHUSD","bidSize":203,"bidPrice":259.8,"askPrice":259.85,"askSize":90}]}
2024-01-01T00:00:48.2512709Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:48.244Z","symbol":"BCHUSD","bidSize":203,"bidPrice":259.8,"askPrice":259.9,"askSize":165}]}
2024-01-01T00:00:48.2563514Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:48.249Z","symbol":"BCHUSD","bidSize":47,"bidPrice":259.85,"askPrice":259.9,"askSize":165}]}
2024-01-01T00:00:48.2571560Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:48.250Z","symbol":"BCHUSD","bidSize":137,"bidPrice":259.85,"askPrice":259.9,"askSize":165}]}
2024-01-01T00:00:48.2576431Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:48.250Z","symbol":"BCHUSD","bidSize":169,"bidPrice":259.85,"askPrice":259.9,"askSize":165}]}
2024-01-01T00:00:48.2701914Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:48.262Z","symbol":"SOLUSDT","bidSize":110000,"bidPrice":101.79,"askPrice":101.87,"askSize":231000}]}
2024-01-01T00:00:48.2749298Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:48.267Z","symbol":"SOLUSDT","bidSize":110000,"bidPrice":101.79,"askPrice":101.87,"askSize":91000}]}
2024-01-01T00:00:48.2770180Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:48.269Z","symbol":"ACEUSDT","bidSize":90,"bidPrice":9.2936,"askPrice":9.3206,"askSize":100}]}
2024-01-01T00:00:48.2796342Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:48.272Z","symbol":"ACEUSDT","bidSize":90,"bidPrice":9.2936,"askPrice":9.3207,"askSize":100}]}
2024-01-01T00:00:48.2910482Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:48.283Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.656,"askSize":104}]}
2024-01-01T00:00:48.2913336Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:48.284Z","symbol":"MEMEUSDT","bidSize":18300,"bidPrice":0.02726,"askPrice":0.02732,"askSize":18300}]}
2024-01-01T00:00:48.2934019Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:48.286Z","symbol":"MEMEUSDT","bidSize":18300,"bidPrice":0.02726,"askPrice":0.02732,"askSize":18800}]}
2024-01-01T00:00:48.2999142Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:48.292Z","symbol":"GASUSDT","bidSize":10,"bidPrice":6.8244,"askPrice":6.8365,"askSize":70}]}
2024-01-01T00:00:48.3036203Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:48.296Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.781,"askSize":15}]}
2024-01-01T00:00:48.3070055Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:48.299Z","symbol":"BCHUSD","bidSize":79,"bidPrice":259.85,"askPrice":259.9,"askSize":165}]}
2024-01-01T00:00:48.3104882Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:48.303Z","symbol":"BCHUSD","bidSize":121,"bidPrice":259.85,"askPrice":259.9,"askSize":165}]}
2024-01-01T00:00:48.3136046Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:48.306Z","symbol":"BCHUSD","bidSize":79,"bidPrice":259.85,"askPrice":259.9,"askSize":165}]}
2024-01-01T00:00:48.3181197Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:48.310Z","symbol":"BCHUSD","bidSize":196,"bidPrice":259.8,"askPrice":259.9,"askSize":165}]}
2024-01-01T00:00:48.3267219Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:48.319Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.657,"askSize":104}]}
2024-01-01T00:00:48.3410476Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:48.333Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.656,"askSize":104}]}
2024-01-01T00:00:48.3527850Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:48.345Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.781,"askSize":15}]}
2024-01-01T00:00:48.3630679Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:48.355Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.657,"askSize":104}]}
2024-01-01T00:00:48.3694171Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:48.362Z","symbol":"AVAXUSD","bidSize":390,"bidPrice":38.561,"askPrice":38.665,"askSize":23}]}
2024-01-01T00:00:48.3922678Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:48.385Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.656,"askSize":104}]}
2024-01-01T00:00:48.4056342Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:48.398Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.781,"askSize":15}]}
2024-01-01T00:00:48.4230768Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:48.415Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.657,"askSize":104}]}
2024-01-01T00:00:48.4420647Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:48.434Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.656,"askSize":104}]}
2024-01-01T00:00:48.4536295Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:48.446Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.781,"askSize":15}]}
2024-01-01T00:00:48.4653640Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:48.458Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.657,"askSize":104}]}
2024-01-01T00:00:48.4806923Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:48.473Z","symbol":"ORBSUSDT","bidSize":720,"bidPrice":0.03913,"askPrice":0.03922,"askSize":740}]}
2024-01-01T00:00:48.4815861Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:48.474Z","symbol":"ORBSUSDT","bidSize":720,"bidPrice":0.03913,"askPrice":0.03924,"askSize":740}]}
2024-01-01T00:00:48.4920052Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:48.484Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.656,"askSize":104}]}
2024-01-01T00:00:48.5047785Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:48.497Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.781,"askSize":15}]}
2024-01-01T00:00:48.5093506Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:48.502Z","symbol":"BCHUSD","bidSize":119,"bidPrice":259.8,"askPrice":259.9,"askSize":165}]}
2024-01-01T00:00:48.5105094Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:48.503Z","symbol":"BCHUSD","bidSize":28,"bidPrice":259.85,"askPrice":259.9,"askSize":165}]}
2024-01-01T00:00:48.5115300Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:48.504Z","symbol":"BCHUSD","bidSize":71,"bidPrice":259.85,"askPrice":259.9,"askSize":165}]}
2024-01-01T00:00:48.5230557Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:48.515Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.657,"askSize":104}]}
2024-01-01T00:00:48.5355571Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:48.528Z","symbol":"XBTUSD","bidSize":184100,"bidPrice":42311.5,"askPrice":42312.0,"askSize":900}]}
2024-01-01T00:00:48.5413622Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:48.533Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.656,"askSize":104}]}
2024-01-01T00:00:48.5526195Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:48.545Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.781,"askSize":15}]}
2024-01-01T00:00:48.5649831Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:48.557Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.657,"askSize":104}]}
2024-01-01T00:00:48.5716791Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:48.564Z","symbol":"ETHUSD","bidSize":179,"bidPrice":2283.6,"askPrice":2283.7,"askSize":2}]}
2024-01-01T00:00:48.5770196Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:48.569Z","symbol":"ETHUSD","bidSize":254,"bidPrice":2283.6,"askPrice":2283.7,"askSize":2}]}
2024-01-01T00:00:48.5786134Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:48.570Z","symbol":"ETHUSD","bidSize":75,"bidPrice":2283.65,"askPrice":2283.7,"askSize":2}]}
2024-01-01T00:00:48.5921437Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:48.584Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.656,"askSize":104}]}
2024-01-01T00:00:48.6026184Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:48.595Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.781,"askSize":15}]}
2024-01-01T00:00:48.6136779Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:48.606Z","symbol":"ETHUSD","bidSize":75,"bidPrice":2283.65,"askPrice":2283.7,"askSize":77}]}
2024-01-01T00:00:48.6227025Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:48.615Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.657,"askSize":104}]}
2024-01-01T00:00:48.6421072Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:48.634Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.656,"askSize":104}]}
2024-01-01T00:00:48.6486744Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:48.641Z","symbol":"MBLUSDT","bidSize":4000,"bidPrice":0.004756,"askPrice":0.004757,"askSize":105000}]}
2024-01-01T00:00:48.6528174Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:48.645Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.781,"askSize":15}]}
2024-01-01T00:00:48.7187250Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:48.711Z","symbol":"BLURUSD","bidSize":201,"bidPrice":0.4624,"askPrice":0.4638,"askSize":15}]}
2024-01-01T00:00:48.7745468Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:48.767Z","symbol":"XBTM24","bidSize":31600,"bidPrice":45208.0,"askPrice":45232.5,"askSize":2100}]}
2024-01-01T00:00:48.7784967Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:48.771Z","symbol":"XBTM24","bidSize":6300,"bidPrice":45208.5,"askPrice":45232.5,"askSize":2100}]}
2024-01-01T00:00:48.8007949Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:48.785Z","symbol":"MLKUSDT","bidSize":30,"bidPrice":0.3395,"askPrice":0.3438,"askSize":230}]}
2024-01-01T00:00:48.8008816Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:48.788Z","symbol":"LUNCUSDT","bidSize":18044000,"bidPrice":1.3797E-4,"askPrice":1.3901E-4,"askSize":103000}]}
2024-01-01T00:00:48.8682107Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:48.860Z","symbol":"ARKUSDT","bidSize":50,"bidPrice":0.9256,"askPrice":0.9295,"askSize":50}]}
2024-01-01T00:00:48.9051655Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:48.898Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.657,"askSize":104}]}
2024-01-01T00:00:48.9052030Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:48.898Z","symbol":"BLURUSDT","bidSize":12325000,"bidPrice":0.4575,"askPrice":0.4635,"askSize":800000}]}
2024-01-01T00:00:48.9183512Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:48.911Z","symbol":"DOTUSD","bidSize":121,"bidPrice":8.208,"askPrice":8.216,"askSize":112}]}
2024-01-01T00:00:48.9300814Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:48.923Z","symbol":"NTRNUSDT","bidSize":20,"bidPrice":1.094,"askPrice":1.1083,"askSize":30}]}
2024-01-01T00:00:48.9624754Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:48.955Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.656,"askSize":104}]}
2024-01-01T00:00:48.9716779Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:48.964Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.781,"askSize":15}]}
2024-01-01T00:00:48.9733830Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:48.966Z","symbol":"NTRNUSDT","bidSize":30,"bidPrice":1.0938,"askPrice":1.1083,"askSize":30}]}
2024-01-01T00:00:49.0504993Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:49.043Z","symbol":"TRXUSDT","bidSize":10000,"bidPrice":0.10786,"askPrice":0.10798,"askSize":9000}]}
2024-01-01T00:00:49.0567680Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:49.049Z","symbol":"TRXUSDT","bidSize":10000,"bidPrice":0.10786,"askPrice":0.10801,"askSize":9000}]}
2024-01-01T00:00:49.0578138Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:49.050Z","symbol":"GASUSDT","bidSize":20,"bidPrice":6.8264,"askPrice":6.8365,"askSize":70}]}
2024-01-01T00:00:49.1391115Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:49.132Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.657,"askSize":104}]}
2024-01-01T00:00:49.1952031Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:49.187Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.656,"askSize":104}]}
2024-01-01T00:00:49.2061702Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:49.198Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.781,"askSize":15}]}
2024-01-01T00:00:49.2174536Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:49.210Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.657,"askSize":104}]}
2024-01-01T00:00:49.2450143Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:49.237Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.656,"askSize":104}]}
2024-01-01T00:00:49.2547170Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:49.247Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.781,"askSize":15}]}
2024-01-01T00:00:49.2949273Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:49.287Z","symbol":"ACEUSDT","bidSize":100,"bidPrice":9.2933,"askPrice":9.3207,"askSize":100}]}
2024-01-01T00:00:49.3007911Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:49.293Z","symbol":"ACEUSDT","bidSize":100,"bidPrice":9.2933,"askPrice":9.3204,"askSize":100}]}
2024-01-01T00:00:49.3160562Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:49.308Z","symbol":"DYDXUSD","bidSize":3,"bidPrice":2.9397,"askPrice":2.9703,"askSize":3}]}
2024-01-01T00:00:49.3346570Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:49.327Z","symbol":"SHIBUSD","bidSize":4,"bidPrice":1.0353E-5,"askPrice":1.0432E-5,"askSize":113}]}
2024-01-01T00:00:49.3507844Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:49.343Z","symbol":"DYDXUSD","bidSize":3,"bidPrice":2.9397,"askPrice":2.9693,"askSize":3}]}
2024-01-01T00:00:49.3608218Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:49.353Z","symbol":"FETUSD","bidSize":9,"bidPrice":0.6687,"askPrice":0.6767,"askSize":9}]}
2024-01-01T00:00:49.3618328Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:49.354Z","symbol":"FETUSD","bidSize":9,"bidPrice":0.6686,"askPrice":0.6767,"askSize":9}]}
2024-01-01T00:00:49.3671028Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:49.359Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.657,"askSize":104}]}
2024-01-01T00:00:49.3977537Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:49.390Z","symbol":"SUPERUSDT","bidSize":1330,"bidPrice":0.6083,"askPrice":0.61,"askSize":810}]}
2024-01-01T00:00:49.4054325Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:49.398Z","symbol":"DOTUSD","bidSize":125,"bidPrice":8.208,"askPrice":8.216,"askSize":112}]}
2024-01-01T00:00:49.4230859Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:49.415Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.656,"askSize":104}]}
2024-01-01T00:00:49.4281840Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:49.421Z","symbol":"BCHUSD","bidSize":160,"bidPrice":259.8,"askPrice":259.9,"askSize":165}]}
2024-01-01T00:00:49.4316611Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:49.424Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.781,"askSize":15}]}
2024-01-01T00:00:49.4336217Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:49.426Z","symbol":"BCHUSD","bidSize":160,"bidPrice":259.8,"askPrice":259.9,"askSize":456}]}
2024-01-01T00:00:49.4442568Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:49.437Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.657,"askSize":104}]}
2024-01-01T00:00:49.4730995Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:49.465Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.656,"askSize":104}]}
2024-01-01T00:00:49.4836794Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:49.476Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.781,"askSize":15}]}
2024-01-01T00:00:49.5026945Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:49.495Z","symbol":"XBTEUR","bidSize":26800,"bidPrice":38356.0,"askPrice":38397.0,"askSize":700}]}
2024-01-01T00:00:49.5074786Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:49.500Z","symbol":"XBTEUR","bidSize":17000,"bidPrice":38356.5,"askPrice":38397.0,"askSize":700}]}
2024-01-01T00:00:49.5688089Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:49.561Z","symbol":"ORBSUSDT","bidSize":710,"bidPrice":0.03913,"askPrice":0.03924,"askSize":740}]}
2024-01-01T00:00:49.5715676Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:49.564Z","symbol":"ORBSUSDT","bidSize":710,"bidPrice":0.03913,"askPrice":0.03924,"askSize":770}]}
2024-01-01T00:00:49.5726794Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:49.565Z","symbol":"BLURUSDT","bidSize":12325000,"bidPrice":0.4575,"askPrice":0.4635,"askSize":810000}]}
2024-01-01T00:00:49.5737053Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:49.566Z","symbol":"SHIBUSDT","bidSize":48320000,"bidPrice":1.0348E-5,"askPrice":1.0368E-5,"askSize":10000}]}
2024-01-01T00:00:49.5756694Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:49.568Z","symbol":"SHIBUSDT","bidSize":48320000,"bidPrice":1.0348E-5,"askPrice":1.0369E-5,"askSize":10000}]}
2024-01-01T00:00:49.6051300Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:49.597Z","symbol":"LTCUSD","bidSize":140,"bidPrice":72.9,"askPrice":72.91,"askSize":390}]}
2024-01-01T00:00:49.6400990Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:49.633Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.657,"askSize":104}]}
2024-01-01T00:00:49.6975328Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:49.690Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.656,"askSize":104}]}
2024-01-01T00:00:49.7088356Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:49.701Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.781,"askSize":15}]}
2024-01-01T00:00:49.7102769Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:49.703Z","symbol":"SUIUSD","bidSize":23452,"bidPrice":0.776,"askPrice":0.777,"askSize":22343}]}
2024-01-01T00:00:49.8324926Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:49.825Z","symbol":"BCHUSD","bidSize":195,"bidPrice":259.8,"askPrice":259.9,"askSize":456}]}
2024-01-01T00:00:49.8731976Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:49.865Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.657,"askSize":104}]}
2024-01-01T00:00:49.9181977Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:49.910Z","symbol":"JSTUSDT","bidSize":500,"bidPrice":0.03181,"askPrice":0.03188,"askSize":15600}]}
2024-01-01T00:00:49.9186507Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:49.911Z","symbol":"GASUSDT","bidSize":20,"bidPrice":6.8244,"askPrice":6.8365,"askSize":70}]}
2024-01-01T00:00:49.9293586Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:49.922Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.656,"askSize":104}]}
2024-01-01T00:00:49.9421259Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:49.934Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.781,"askSize":15}]}
2024-01-01T00:00:49.9422794Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:49.935Z","symbol":"NTRNUSDT","bidSize":30,"bidPrice":1.094,"askPrice":1.1083,"askSize":30}]}
2024-01-01T00:00:49.9463816Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:49.939Z","symbol":"DOTUSD","bidSize":75,"bidPrice":8.208,"askPrice":8.216,"askSize":112}]}
2024-01-01T00:00:50.0020239Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:49.994Z","symbol":"NTRNUSDT","bidSize":30,"bidPrice":1.094,"askPrice":1.1085,"askSize":20}]}
2024-01-01T00:00:50.0103779Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:50.003Z","symbol":"LUNCUSDT","bidSize":18044000,"bidPrice":1.3797E-4,"askPrice":1.3902E-4,"askSize":100000}]}
2024-01-01T00:00:50.0960712Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:50.087Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.657,"askSize":104}]}
2024-01-01T00:00:50.1515400Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:50.144Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.656,"askSize":104}]}
2024-01-01T00:00:50.1602199Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:50.152Z","symbol":"DFIUSDT","bidSize":10,"bidPrice":0.159,"askPrice":0.161,"askSize":10}]}
2024-01-01T00:00:50.1619295Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:50.154Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.781,"askSize":15}]}
2024-01-01T00:00:50.2029482Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:50.195Z","symbol":"OKBUSDT","bidSize":5000,"bidPrice":54.71,"askPrice":55.0,"askSize":5000}]}
2024-01-01T00:00:50.2059399Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:50.198Z","symbol":"OKBUSDT","bidSize":5000,"bidPrice":54.71,"askPrice":54.99,"askSize":4000}]}
2024-01-01T00:00:50.3093239Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:50.301Z","symbol":"DYDXUSD","bidSize":3,"bidPrice":2.9377,"askPrice":2.9693,"askSize":3}]}
2024-01-01T00:00:50.3105398Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:50.303Z","symbol":"ACEUSDT","bidSize":100,"bidPrice":9.2918,"askPrice":9.3204,"askSize":100}]}
2024-01-01T00:00:50.3152805Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:50.308Z","symbol":"ACEUSDT","bidSize":100,"bidPrice":9.2918,"askPrice":9.3189,"askSize":100}]}
2024-01-01T00:00:50.3161580Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:50.308Z","symbol":"APTUSD","bidSize":16,"bidPrice":9.41,"askPrice":9.432,"askSize":78}]}
2024-01-01T00:00:50.3402468Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:50.333Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.657,"askSize":104}]}
2024-01-01T00:00:50.3618383Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:50.354Z","symbol":"DYDXUSD","bidSize":3,"bidPrice":2.9377,"askPrice":2.9673,"askSize":3}]}
2024-01-01T00:00:50.3705935Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:50.363Z","symbol":"100BONKUSDT","bidSize":1000,"bidPrice":0.0013041,"askPrice":0.0013317,"askSize":31000}]}
2024-01-01T00:00:50.3961977Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:50.389Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.656,"askSize":104}]}
2024-01-01T00:00:50.4089822Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:50.401Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.781,"askSize":15}]}
2024-01-01T00:00:50.4139002Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:50.406Z","symbol":"APTUSD","bidSize":131,"bidPrice":9.409,"askPrice":9.432,"askSize":78}]}
2024-01-01T00:00:50.4464278Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:50.439Z","symbol":"ETHUSD","bidSize":179,"bidPrice":2283.6,"askPrice":2283.7,"askSize":77}]}
2024-01-01T00:00:50.4513575Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:50.444Z","symbol":"ETHUSD","bidSize":179,"bidPrice":2283.6,"askPrice":2283.65,"askSize":18}]}
2024-01-01T00:00:50.4516344Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:50.444Z","symbol":"ETHUSD","bidSize":179,"bidPrice":2283.6,"askPrice":2283.65,"askSize":36}]}
2024-01-01T00:00:50.4572212Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:50.450Z","symbol":"ETHUSD","bidSize":179,"bidPrice":2283.6,"askPrice":2283.65,"askSize":111}]}
2024-01-01T00:00:50.4585959Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:50.451Z","symbol":"ETHUSD","bidSize":179,"bidPrice":2283.6,"askPrice":2283.65,"askSize":186}]}
2024-01-01T00:00:50.4616444Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:50.454Z","symbol":"ETHUSD","bidSize":104,"bidPrice":2283.6,"askPrice":2283.65,"askSize":186}]}
2024-01-01T00:00:50.4647747Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:50.457Z","symbol":"LINKUSD","bidSize":129,"bidPrice":14.957,"askPrice":14.961,"askSize":160}]}
2024-01-01T00:00:50.4680804Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:50.460Z","symbol":"LTCUSD","bidSize":235,"bidPrice":72.89,"askPrice":72.91,"askSize":390}]}
2024-01-01T00:00:50.4685983Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:50.461Z","symbol":"LINKUSD","bidSize":64,"bidPrice":14.957,"askPrice":14.961,"askSize":160}]}
2024-01-01T00:00:50.4819125Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:50.466Z","symbol":"LTCUSD","bidSize":235,"bidPrice":72.89,"askPrice":72.91,"askSize":312}]}
2024-01-01T00:00:50.4824856Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:50.469Z","symbol":"XBTUSDT","bidSize":226000,"bidPrice":42314.0,"askPrice":42314.5,"askSize":231000}]}
2024-01-01T00:00:50.4840528Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:50.474Z","symbol":"ARKUSDT","bidSize":50,"bidPrice":0.9257,"askPrice":0.9295,"askSize":50}]}
2024-01-01T00:00:50.4997938Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:50.492Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.781,"askSize":16}]}
2024-01-01T00:00:50.4998269Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:50.492Z","symbol":"XBTUSDT","bidSize":227000,"bidPrice":42314.0,"askPrice":42314.5,"askSize":231000}]}
2024-01-01T00:00:50.5153345Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:50.508Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.657,"askSize":104}]}
2024-01-01T00:00:50.5154462Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:50.508Z","symbol":"GASUSDT","bidSize":20,"bidPrice":6.8244,"askPrice":6.8365,"askSize":80}]}
2024-01-01T00:00:50.5186780Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:50.511Z","symbol":"WLDUSD","bidSize":31,"bidPrice":3.632,"askPrice":3.642,"askSize":46}]}
2024-01-01T00:00:50.5226767Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:50.514Z","symbol":"XBTUSD","bidSize":166500,"bidPrice":42311.5,"askPrice":42312.0,"askSize":900}]}
2024-01-01T00:00:50.5237386Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:50.516Z","symbol":"WLDUSD","bidSize":31,"bidPrice":3.632,"askPrice":3.641,"askSize":7}]}
2024-01-01T00:00:50.5243683Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:50.517Z","symbol":"WLDUSD","bidSize":31,"bidPrice":3.632,"askPrice":3.641,"askSize":14}]}
2024-01-01T00:00:50.5286935Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:50.521Z","symbol":"WLDUSD","bidSize":24,"bidPrice":3.632,"askPrice":3.641,"askSize":14}]}
2024-01-01T00:00:50.5401242Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:50.532Z","symbol":"MEMEUSDT","bidSize":400,"bidPrice":0.02725,"askPrice":0.02732,"askSize":18800}]}
2024-01-01T00:00:50.5528643Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:50.545Z","symbol":"MEMEUSDT","bidSize":400,"bidPrice":0.02725,"askPrice":0.02732,"askSize":18900}]}
2024-01-01T00:00:50.5604100Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:50.553Z","symbol":"TIAUSDT","bidSize":40,"bidPrice":11.8794,"askPrice":11.9127,"askSize":410}]}
2024-01-01T00:00:50.5635682Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:50.556Z","symbol":"PYTHUSDT","bidSize":1600,"bidPrice":0.3257,"askPrice":0.3267,"askSize":1600}]}
2024-01-01T00:00:50.5711439Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:50.563Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.656,"askSize":104}]}
2024-01-01T00:00:50.5816907Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:50.574Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.781,"askSize":16}]}
2024-01-01T00:00:50.5956465Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:50.588Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.657,"askSize":104}]}
2024-01-01T00:00:50.6005944Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:50.593Z","symbol":"TIAUSDT","bidSize":40,"bidPrice":11.8794,"askPrice":11.9109,"askSize":40}]}
2024-01-01T00:00:50.6162076Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:50.609Z","symbol":"ORDIUSD","bidSize":15,"bidPrice":76.874,"askPrice":78.174,"askSize":2}]}
2024-01-01T00:00:50.6221310Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:50.614Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.656,"askSize":104}]}
2024-01-01T00:00:50.6274484Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:50.620Z","symbol":"ARBUSD","bidSize":475,"bidPrice":1.561,"askPrice":1.567,"askSize":501}]}
2024-01-01T00:00:50.6278415Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:50.620Z","symbol":"MATICUSDT","bidSize":50000,"bidPrice":0.9719,"askPrice":0.973,"askSize":173000}]}
2024-01-01T00:00:50.6287658Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:50.621Z","symbol":"SHIBUSD","bidSize":4,"bidPrice":1.0352E-5,"askPrice":1.0432E-5,"askSize":113}]}
2024-01-01T00:00:50.6307736Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:50.623Z","symbol":"ARBUSD","bidSize":475,"bidPrice":1.561,"askPrice":1.567,"askSize":487}]}
2024-01-01T00:00:50.6340035Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:50.626Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.781,"askSize":16}]}
2024-01-01T00:00:50.6364788Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:50.629Z","symbol":"ORDIUSD","bidSize":15,"bidPrice":76.874,"askPrice":78.163,"askSize":15}]}
2024-01-01T00:00:50.6474679Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:50.639Z","symbol":"BLURUSD","bidSize":207,"bidPrice":0.4623,"askPrice":0.4638,"askSize":15}]}
2024-01-01T00:00:50.6802425Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:50.673Z","symbol":"SHIBUSDT","bidSize":48310000,"bidPrice":1.0348E-5,"askPrice":1.0369E-5,"askSize":10000}]}
2024-01-01T00:00:50.6819796Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:50.674Z","symbol":"XBTUSDT","bidSize":227000,"bidPrice":42314.0,"askPrice":42314.5,"askSize":31000}]}
2024-01-01T00:00:50.6875418Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:50.680Z","symbol":"LINKUSD","bidSize":64,"bidPrice":14.957,"askPrice":14.96,"askSize":51}]}
2024-01-01T00:00:50.6898317Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:50.682Z","symbol":"BLURUSD","bidSize":207,"bidPrice":0.4623,"askPrice":0.4638,"askSize":215}]}
2024-01-01T00:00:50.6925656Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:50.685Z","symbol":"SHIBUSDT","bidSize":48310000,"bidPrice":1.0348E-5,"askPrice":1.0368E-5,"askSize":10000}]}
2024-01-01T00:00:50.6950484Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:50.687Z","symbol":"LINKUSD","bidSize":64,"bidPrice":14.957,"askPrice":14.96,"askSize":211}]}
2024-01-01T00:00:50.7004470Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:50.693Z","symbol":"LINKUSD","bidSize":64,"bidPrice":14.957,"askPrice":14.959,"askSize":160}]}
2024-01-01T00:00:50.7033251Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:50.696Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.657,"askSize":104}]}
2024-01-01T00:00:50.7231605Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:50.715Z","symbol":"XBTUSD","bidSize":166500,"bidPrice":42311.5,"askPrice":42312.5,"askSize":800}]}
2024-01-01T00:00:50.7255970Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:50.716Z","symbol":"PEPEUSDT","bidSize":155760000,"bidPrice":1.297E-6,"askPrice":1.3E-6,"askSize":3855640000}]}
2024-01-01T00:00:50.7272035Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:50.719Z","symbol":"XBTUSD","bidSize":21200,"bidPrice":42312.0,"askPrice":42312.5,"askSize":800}]}
2024-01-01T00:00:50.7296203Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:50.721Z","symbol":"XBTUSDT","bidSize":227000,"bidPrice":42314.0,"askPrice":42318.5,"askSize":3000}]}
2024-01-01T00:00:50.7299991Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:50.722Z","symbol":"XBTUSD","bidSize":21200,"bidPrice":42312.0,"askPrice":42315.5,"askSize":14900}]}
2024-01-01T00:00:50.7330371Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:50.722Z","symbol":"LINKUSD","bidSize":224,"bidPrice":14.957,"askPrice":14.959,"askSize":160}]}
2024-01-01T00:00:50.7332333Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:50.724Z","symbol":"XBTH24","bidSize":4000,"bidPrice":44082.5,"askPrice":44088.0,"askSize":3100}]}
2024-01-01T00:00:50.7358753Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:50.726Z","symbol":"XRPUSD","bidSize":618,"bidPrice":0.6154,"askPrice":0.6156,"askSize":420}]}
2024-01-01T00:00:50.7358778Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:50.726Z","symbol":"XBTEUR","bidSize":41600,"bidPrice":38356.5,"askPrice":38397.0,"askSize":700}]}
2024-01-01T00:00:50.7359740Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:50.726Z","symbol":"XBTUSD","bidSize":24500,"bidPrice":42312.0,"askPrice":42315.5,"askSize":14900}]}
2024-01-01T00:00:50.7363310Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:50.727Z","symbol":"ETHUSD","bidSize":104,"bidPrice":2283.6,"askPrice":2283.65,"askSize":144}]}
2024-01-01T00:00:50.7388803Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:50.728Z","symbol":"XBTUSD","bidSize":58500,"bidPrice":42312.0,"askPrice":42315.5,"askSize":14900}]}
2024-01-01T00:00:50.7388820Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:50.728Z","symbol":"XBTUSD","bidSize":58500,"bidPrice":42312.0,"askPrice":42315.5,"askSize":3900}]}
2024-01-01T00:00:50.7389066Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:50.730Z","symbol":"ADAUSD","bidSize":100,"bidPrice":0.5942,"askPrice":0.5947,"askSize":18}]}
2024-01-01T00:00:50.7391383Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:50.730Z","symbol":"XBTH24","bidSize":8000,"bidPrice":44082.5,"askPrice":44088.0,"askSize":3100}]}
2024-01-01T00:00:50.7436182Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:50.731Z","symbol":"XBTUSD","bidSize":3300,"bidPrice":42312.5,"askPrice":42315.5,"askSize":3900}]}
2024-01-01T00:00:50.7440710Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:50.732Z","symbol":"XBTUSDT","bidSize":227000,"bidPrice":42314.0,"askPrice":42320.0,"askSize":327000}]}
2024-01-01T00:00:50.7441699Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:50.733Z","symbol":"XBTUSD","bidSize":3300,"bidPrice":42312.5,"askPrice":42318.5,"askSize":11000}]}
2024-01-01T00:00:50.7444355Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:50.734Z","symbol":"XBTUSDT","bidSize":200000,"bidPrice":42316.0,"askPrice":42320.0,"askSize":327000}]}
2024-01-01T00:00:50.7444548Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:50.735Z","symbol":"XRPUSD","bidSize":420,"bidPrice":0.6155,"askPrice":0.6156,"askSize":420}]}
2024-01-01T00:00:50.7444564Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:50.736Z","symbol":"GASUSDT","bidSize":20,"bidPrice":6.8244,"askPrice":6.8365,"askSize":70}]}
2024-01-01T00:00:50.7480562Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:50.737Z","symbol":"ETHUSD","bidSize":179,"bidPrice":2283.6,"askPrice":2283.65,"askSize":144}]}
2024-01-01T00:00:50.7481064Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:50.737Z","symbol":"XBTEUR","bidSize":24600,"bidPrice":38356.5,"askPrice":38397.0,"askSize":700}]}
2024-01-01T00:00:50.7482573Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:50.738Z","symbol":"XBTUSD","bidSize":21200,"bidPrice":42318.0,"askPrice":42318.5,"askSize":11000}]}
2024-01-01T00:00:50.7482686Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:50.739Z","symbol":"XBTUSDT","bidSize":200000,"bidPrice":42316.0,"askPrice":42320.0,"askSize":4000}]}
2024-01-01T00:00:50.7482690Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:50.739Z","symbol":"LINKUSD","bidSize":102,"bidPrice":14.958,"askPrice":14.959,"askSize":160}]}
2024-01-01T00:00:50.7498788Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:50.741Z","symbol":"ETHUSD","bidSize":254,"bidPrice":2283.6,"askPrice":2283.65,"askSize":144}]}
2024-01-01T00:00:50.7498801Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:50.742Z","symbol":"ETHUSD","bidSize":254,"bidPrice":2283.6,"askPrice":2283.65,"askSize":75}]}
2024-01-01T00:00:50.7563165Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:50.748Z","symbol":"XBTUSDT","bidSize":201000,"bidPrice":42316.0,"askPrice":42320.0,"askSize":4000}]}
2024-01-01T00:00:50.7606759Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:50.749Z","symbol":"XBTUSD","bidSize":55200,"bidPrice":42318.0,"askPrice":42318.5,"askSize":11000}]}
2024-01-01T00:00:50.7645183Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:50.750Z","symbol":"XBTEUR","bidSize":21400,"bidPrice":38357.0,"askPrice":38397.0,"askSize":700}]}
2024-01-01T00:00:50.7645393Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:50.751Z","symbol":"LINKUSD","bidSize":262,"bidPrice":14.958,"askPrice":14.959,"askSize":160}]}
2024-01-01T00:00:50.7645484Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:50.752Z","symbol":"XBTUSD","bidSize":89200,"bidPrice":42318.0,"askPrice":42318.5,"askSize":11000}]}
2024-01-01T00:00:50.7645570Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:50.752Z","symbol":"XBTUSDT","bidSize":182000,"bidPrice":42318.0,"askPrice":42320.0,"askSize":4000}]}
2024-01-01T00:00:50.7645586Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:50.752Z","symbol":"LINKUSD","bidSize":262,"bidPrice":14.958,"askPrice":14.966,"askSize":100}]}
2024-01-01T00:00:50.7651580Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:50.754Z","symbol":"ETHUSD","bidSize":254,"bidPrice":2283.6,"askPrice":2283.7,"askSize":77}]}
2024-01-01T00:00:50.7651643Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:50.754Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.656,"askSize":104}]}
2024-01-01T00:00:50.7651881Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:50.754Z","symbol":"ETHUSD","bidSize":255,"bidPrice":2283.6,"askPrice":2283.7,"askSize":77}]}
2024-01-01T00:00:50.7651947Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:50.755Z","symbol":"XBTM24","bidSize":6300,"bidPrice":45208.5,"askPrice":45242.5,"askSize":2100}]}
2024-01-01T00:00:50.7700935Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:50.758Z","symbol":"XBTUSD","bidSize":89200,"bidPrice":42318.0,"askPrice":42319.0,"askSize":400}]}
2024-01-01T00:00:50.7701169Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:50.759Z","symbol":"XBTUSD","bidSize":92500,"bidPrice":42318.0,"askPrice":42319.0,"askSize":400}]}
2024-01-01T00:00:50.7704982Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:50.760Z","symbol":"XBTUSD","bidSize":108400,"bidPrice":42318.0,"askPrice":42319.0,"askSize":400}]}
2024-01-01T00:00:50.7705227Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:50.761Z","symbol":"ETHUSD","bidSize":255,"bidPrice":2283.6,"askPrice":2283.7,"askSize":75}]}
2024-01-01T00:00:50.7705991Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:50.762Z","symbol":"XBTH24","bidSize":3200,"bidPrice":44083.0,"askPrice":44088.0,"askSize":3100}]}
2024-01-01T00:00:50.7746406Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:50.763Z","symbol":"PEPEUSDT","bidSize":155760000,"bidPrice":1.297E-6,"askPrice":1.299E-6,"askSize":384910000}]}
2024-01-01T00:00:50.7746568Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:50.764Z","symbol":"XBTUSD","bidSize":21200,"bidPrice":42318.5,"askPrice":42319.0,"askSize":400}]}
2024-01-01T00:00:50.7752787Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:50.764Z","symbol":"XBTUSDT","bidSize":201000,"bidPrice":42316.0,"askPrice":42320.0,"askSize":4000}]}
2024-01-01T00:00:50.7753135Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:50.765Z","symbol":"XBTUSDT","bidSize":1000,"bidPrice":42316.0,"askPrice":42320.0,"askSize":4000}]}
2024-01-01T00:00:50.7753404Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:50.766Z","symbol":"LTCUSD","bidSize":415,"bidPrice":72.89,"askPrice":72.91,"askSize":312}]}
2024-01-01T00:00:50.7753708Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:50.767Z","symbol":"ETHUSD","bidSize":255,"bidPrice":2283.6,"askPrice":2283.95,"askSize":121}]}
2024-01-01T00:00:50.7782567Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:50.768Z","symbol":"ETHUSD","bidSize":255,"bidPrice":2283.6,"askPrice":2283.95,"askSize":98}]}
2024-01-01T00:00:50.7782577Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:50.769Z","symbol":"LINKUSD","bidSize":262,"bidPrice":14.958,"askPrice":14.965,"askSize":160}]}
2024-01-01T00:00:50.7786171Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:50.769Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.781,"askSize":16}]}
2024-01-01T00:00:50.7786201Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:50.769Z","symbol":"LINKUSD","bidSize":104,"bidPrice":14.959,"askPrice":14.965,"askSize":160}]}
2024-01-01T00:00:50.7786422Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:50.770Z","symbol":"XBTUSD","bidSize":55200,"bidPrice":42318.5,"askPrice":42319.0,"askSize":400}]}
2024-01-01T00:00:50.7824340Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:50.770Z","symbol":"XBTUSDT","bidSize":200000,"bidPrice":42319.5,"askPrice":42320.0,"askSize":4000}]}
2024-01-01T00:00:50.7824352Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:50.770Z","symbol":"ETHUSD","bidSize":255,"bidPrice":2283.6,"askPrice":2283.95,"askSize":75}]}
2024-01-01T00:00:50.7824356Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:50.771Z","symbol":"ETHUSD","bidSize":255,"bidPrice":2283.6,"askPrice":2284.05,"askSize":69}]}
2024-01-01T00:00:50.7824360Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:50.772Z","symbol":"ETHUSD","bidSize":75,"bidPrice":2283.65,"askPrice":2284.05,"askSize":69}]}
2024-01-01T00:00:50.7826943Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:50.773Z","symbol":"XBTH24","bidSize":3200,"bidPrice":44083.0,"askPrice":44088.5,"askSize":100}]}
2024-01-01T00:00:50.7827170Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:50.774Z","symbol":"ADAUSD","bidSize":101,"bidPrice":0.5943,"askPrice":0.5947,"askSize":18}]}
2024-01-01T00:00:50.7885182Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:50.777Z","symbol":"XBTUSDT","bidSize":200000,"bidPrice":42319.5,"askPrice":42320.0,"askSize":204000}]}
2024-01-01T00:00:50.7888763Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:50.780Z","symbol":"SUIUSD","bidSize":23452,"bidPrice":0.776,"askPrice":0.777,"askSize":17343}]}
2024-01-01T00:00:50.8363837Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:50.824Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.657,"askSize":104}]}
2024-01-01T00:00:50.8363997Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:50.825Z","symbol":"XBTH24","bidSize":4000,"bidPrice":44085.0,"askPrice":44088.5,"askSize":100}]}
2024-01-01T00:00:50.8364006Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:50.826Z","symbol":"LTCUSD","bidSize":143,"bidPrice":72.9,"askPrice":72.91,"askSize":312}]}
2024-01-01T00:00:50.8364011Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:50.827Z","symbol":"ETHUSD","bidSize":179,"bidPrice":2283.65,"askPrice":2284.05,"askSize":69}]}
2024-01-01T00:00:50.8432860Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:50.830Z","symbol":"ETHUSD","bidSize":179,"bidPrice":2283.65,"askPrice":2283.95,"askSize":75}]}
2024-01-01T00:00:50.8432979Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:50.831Z","symbol":"XBTUSD","bidSize":72800,"bidPrice":42318.5,"askPrice":42319.0,"askSize":400}]}
2024-01-01T00:00:50.8432987Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:50.832Z","symbol":"XBTUSDT","bidSize":200000,"bidPrice":42319.5,"askPrice":42320.0,"askSize":404000}]}
2024-01-01T00:00:50.8501485Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:50.837Z","symbol":"ADAUSD","bidSize":201,"bidPrice":0.5943,"askPrice":0.5947,"askSize":18}]}
2024-01-01T00:00:50.8501493Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:50.838Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.656,"askSize":104}]}
2024-01-01T00:00:50.8505263Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:50.841Z","symbol":"XBTUSD","bidSize":96000,"bidPrice":42318.5,"askPrice":42319.0,"askSize":400}]}
2024-01-01T00:00:50.8559634Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:50.845Z","symbol":"LINKUSD","bidSize":104,"bidPrice":14.959,"askPrice":14.964,"askSize":105}]}
2024-01-01T00:00:50.8559645Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:50.845Z","symbol":"ETHUSD","bidSize":75,"bidPrice":2283.75,"askPrice":2283.95,"askSize":75}]}
2024-01-01T00:00:50.8559923Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:50.846Z","symbol":"100SATSUSD","bidSize":9,"bidPrice":7.775E-5,"askPrice":7.816E-5,"askSize":9}]}
2024-01-01T00:00:50.8560167Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:50.847Z","symbol":"STRAXUSDT","bidSize":3030,"bidPrice":0.9711,"askPrice":0.9723,"askSize":3100}]}
2024-01-01T00:00:50.8676115Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:50.850Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.781,"askSize":16}]}
2024-01-01T00:00:50.8676301Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:50.850Z","symbol":"XBTUSDT","bidSize":217000,"bidPrice":42319.5,"askPrice":42320.0,"askSize":404000}]}
2024-01-01T00:00:50.8676324Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:50.851Z","symbol":"XBTM24","bidSize":31600,"bidPrice":45209.0,"askPrice":45242.5,"askSize":2100}]}
2024-01-01T00:00:50.8676560Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:50.853Z","symbol":"XBTUSD","bidSize":149700,"bidPrice":42318.5,"askPrice":42319.0,"askSize":400}]}
2024-01-01T00:00:50.8676571Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:50.854Z","symbol":"XBTUSD","bidSize":149700,"bidPrice":42318.5,"askPrice":42319.0,"askSize":300}]}
2024-01-01T00:00:50.8678612Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:50.855Z","symbol":"STRAXUSDT","bidSize":3030,"bidPrice":0.9711,"askPrice":0.9721,"askSize":2980}]}
2024-01-01T00:00:50.8679465Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:50.856Z","symbol":"100SATSUSD","bidSize":9,"bidPrice":7.776E-5,"askPrice":7.816E-5,"askSize":9}]}
2024-01-01T00:00:50.8767779Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:50.858Z","symbol":"XBTUSD","bidSize":188800,"bidPrice":42318.5,"askPrice":42319.0,"askSize":300}]}
2024-01-01T00:00:50.8768423Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:50.859Z","symbol":"ETHUSD","bidSize":150,"bidPrice":2283.75,"askPrice":2283.95,"askSize":75}]}
2024-01-01T00:00:50.8769210Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:50.860Z","symbol":"XBTUSD","bidSize":171200,"bidPrice":42318.5,"askPrice":42319.0,"askSize":300}]}
2024-01-01T00:00:50.8769516Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:50.861Z","symbol":"LINKUSD","bidSize":104,"bidPrice":14.959,"askPrice":14.963,"askSize":160}]}
2024-01-01T00:00:50.8769675Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:50.862Z","symbol":"ETHUSD","bidSize":150,"bidPrice":2283.75,"askPrice":2283.9,"askSize":52}]}
2024-01-01T00:00:50.8771293Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:50.864Z","symbol":"SUIUSD","bidSize":23452,"bidPrice":0.776,"askPrice":0.777,"askSize":23343}]}
2024-01-01T00:00:50.8870211Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:50.871Z","symbol":"LINKUSD","bidSize":104,"bidPrice":14.959,"askPrice":14.962,"askSize":108}]}
2024-01-01T00:00:50.8870303Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:50.872Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.657,"askSize":104}]}
2024-01-01T00:00:50.8908159Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:50.876Z","symbol":"XBTUSD","bidSize":171200,"bidPrice":42318.5,"askPrice":42319.0,"askSize":400}]}
2024-01-01T00:00:50.8910083Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:50.879Z","symbol":"MEMEUSDT","bidSize":400,"bidPrice":0.02725,"askPrice":0.02731,"askSize":400}]}
2024-01-01T00:00:50.8939727Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:50.880Z","symbol":"XBTUSDT","bidSize":283000,"bidPrice":42319.5,"askPrice":42320.0,"askSize":404000}]}
2024-01-01T00:00:50.8939781Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:50.882Z","symbol":"XBTH24","bidSize":2800,"bidPrice":44085.5,"askPrice":44088.5,"askSize":100}]}
2024-01-01T00:00:50.8939794Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:50.883Z","symbol":"MEMEUSDT","bidSize":500,"bidPrice":0.02724,"askPrice":0.02731,"askSize":400}]}
2024-01-01T00:00:50.8940685Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:50.884Z","symbol":"LINKUSD","bidSize":104,"bidPrice":14.959,"askPrice":14.961,"askSize":160}]}
2024-01-01T00:00:50.8982008Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:50.886Z","symbol":"ADAUSD","bidSize":100,"bidPrice":0.5943,"askPrice":0.5947,"askSize":18}]}
2024-01-01T00:00:50.8982192Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:50.887Z","symbol":"ETHUSD","bidSize":150,"bidPrice":2283.75,"askPrice":2283.8,"askSize":75}]}
2024-01-01T00:00:50.8984558Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:50.890Z","symbol":"XBTM24","bidSize":7100,"bidPrice":45209.5,"askPrice":45242.5,"askSize":2100}]}
2024-01-01T00:00:50.9085722Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:50.892Z","symbol":"XBTH24","bidSize":4000,"bidPrice":44087.5,"askPrice":44088.5,"askSize":100}]}
2024-01-01T00:00:50.9086066Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:50.893Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.656,"askSize":104}]}
2024-01-01T00:00:50.9110726Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:50.896Z","symbol":"ETHUSD","bidSize":75,"bidPrice":2283.75,"askPrice":2283.8,"askSize":75}]}
2024-01-01T00:00:50.9110800Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:50.897Z","symbol":"XBTUSD","bidSize":132100,"bidPrice":42318.5,"askPrice":42319.0,"askSize":400}]}
2024-01-01T00:00:50.9111730Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:50.899Z","symbol":"BCHUSD","bidSize":35,"bidPrice":259.85,"askPrice":259.9,"askSize":456}]}
2024-01-01T00:00:50.9124973Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:50.901Z","symbol":"BCHUSD","bidSize":85,"bidPrice":259.85,"askPrice":259.9,"askSize":456}]}
2024-01-01T00:00:50.9164118Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:50.906Z","symbol":"XBTH24","bidSize":4000,"bidPrice":44087.5,"askPrice":44088.0,"askSize":4000}]}
2024-01-01T00:00:50.9165249Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:50.907Z","symbol":"NTRNUSDT","bidSize":20,"bidPrice":1.0939,"askPrice":1.1085,"askSize":20}]}
2024-01-01T00:00:50.9165278Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:50.907Z","symbol":"ETHUSD","bidSize":75,"bidPrice":2283.75,"askPrice":2283.8,"askSize":150}]}
2024-01-01T00:00:50.9165486Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:50.908Z","symbol":"XBTUSD","bidSize":132100,"bidPrice":42318.5,"askPrice":42319.0,"askSize":500}]}
2024-01-01T00:00:50.9222917Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:50.911Z","symbol":"XBTUSD","bidSize":132100,"bidPrice":42318.5,"askPrice":42319.0,"askSize":18100}]}
2024-01-01T00:00:50.9223026Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:50.911Z","symbol":"NTRNUSDT","bidSize":20,"bidPrice":1.0939,"askPrice":1.1084,"askSize":20}]}
2024-01-01T00:00:50.9309421Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:50.923Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.781,"askSize":16}]}
2024-01-01T00:00:50.9369830Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:50.926Z","symbol":"100BONKUSDT","bidSize":1000,"bidPrice":0.0013041,"askPrice":0.0013316,"askSize":31000}]}
2024-01-01T00:00:50.9461744Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:50.936Z","symbol":"PEPEUSDT","bidSize":155760000,"bidPrice":1.297E-6,"askPrice":1.299E-6,"askSize":392210000}]}
2024-01-01T00:00:50.9514856Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:50.939Z","symbol":"ARBUSDT","bidSize":319800,"bidPrice":1.563,"askPrice":1.566,"askSize":1028400}]}
2024-01-01T00:00:50.9515698Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:50.943Z","symbol":"DOGEUSDT","bidSize":672000,"bidPrice":0.08958,"askPrice":0.08966,"askSize":124000}]}
2024-01-01T00:00:50.9552582Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:50.944Z","symbol":"MEMEUSDT","bidSize":500,"bidPrice":0.02724,"askPrice":0.02731,"askSize":500}]}
2024-01-01T00:00:50.9553022Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:50.945Z","symbol":"XBTUSD","bidSize":132100,"bidPrice":42318.5,"askPrice":42319.0,"askSize":62200}]}
2024-01-01T00:00:50.9610831Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:50.949Z","symbol":"MEMEUSDT","bidSize":500,"bidPrice":0.02724,"askPrice":0.02731,"askSize":18800}]}
2024-01-01T00:00:50.9654111Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:50.955Z","symbol":"XBTUSD","bidSize":132100,"bidPrice":42318.5,"askPrice":42319.0,"askSize":61900}]}
2024-01-01T00:00:50.9908334Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:50.978Z","symbol":"MEMEUSDT","bidSize":18800,"bidPrice":0.02724,"askPrice":0.02731,"askSize":18800}]}
2024-01-01T00:00:51.0335751Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:51.025Z","symbol":"OKBUSDT","bidSize":5000,"bidPrice":54.71,"askPrice":55.0,"askSize":4000}]}
2024-01-01T00:00:51.0418121Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:51.033Z","symbol":"XBTUSD","bidSize":142100,"bidPrice":42318.5,"askPrice":42319.0,"askSize":61900}]}
2024-01-01T00:00:51.0418255Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:51.033Z","symbol":"XBTUSD","bidSize":142200,"bidPrice":42318.5,"askPrice":42319.0,"askSize":61900}]}
2024-01-01T00:00:51.0561220Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:51.048Z","symbol":"XBTUSDT","bidSize":285000,"bidPrice":42319.5,"askPrice":42320.0,"askSize":404000}]}
2024-01-01T00:00:51.0601077Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:51.049Z","symbol":"DOGEUSDT","bidSize":1335000,"bidPrice":0.08958,"askPrice":0.08966,"askSize":124000}]}
2024-01-01T00:00:51.0601131Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:51.051Z","symbol":"XRPUSD","bidSize":420,"bidPrice":0.6155,"askPrice":0.6156,"askSize":476}]}
2024-01-01T00:00:51.0709722Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:51.056Z","symbol":"DOGEUSDT","bidSize":673000,"bidPrice":0.08958,"askPrice":0.08966,"askSize":124000}]}
2024-01-01T00:00:51.1093996Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:51.098Z","symbol":"XBTUSDT","bidSize":286000,"bidPrice":42319.5,"askPrice":42320.0,"askSize":404000}]}
2024-01-01T00:00:51.1094172Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:51.099Z","symbol":"XBTUSD","bidSize":142200,"bidPrice":42318.5,"askPrice":42319.0,"askSize":72900}]}
2024-01-01T00:00:51.1094365Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:51.099Z","symbol":"MINAUSDT","bidSize":360,"bidPrice":1.3529,"askPrice":1.365,"askSize":400}]}
2024-01-01T00:00:51.1358041Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:51.128Z","symbol":"XBTUSD","bidSize":142200,"bidPrice":42318.5,"askPrice":42319.0,"askSize":61900}]}
2024-01-01T00:00:51.1427947Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:51.135Z","symbol":"XBT_USDT","bidSize":1310000,"bidPrice":42280.5,"askPrice":42297.5,"askSize":20000}]}
2024-01-01T00:00:51.1496476Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:51.142Z","symbol":"XRPUSD","bidSize":420,"bidPrice":0.6155,"askPrice":0.6156,"askSize":585}]}
2024-01-01T00:00:51.1653691Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:51.158Z","symbol":"ARKUSDT","bidSize":50,"bidPrice":0.9257,"askPrice":0.9293,"askSize":50}]}
2024-01-01T00:00:51.1667676Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:51.159Z","symbol":"ARKUSDT","bidSize":50,"bidPrice":0.9255,"askPrice":0.9293,"askSize":50}]}
2024-01-01T00:00:51.1687659Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:51.161Z","symbol":"XBTUSD","bidSize":142200,"bidPrice":42318.5,"askPrice":42319.0,"askSize":63000}]}
2024-01-01T00:00:51.2012503Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:51.193Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.657,"askSize":104}]}
2024-01-01T00:00:51.2247186Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:51.217Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.781,"askSize":16}]}
2024-01-01T00:00:51.2464900Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:51.239Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.658,"askSize":104}]}
2024-01-01T00:00:51.2494889Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:51.242Z","symbol":"XBTUSD","bidSize":142200,"bidPrice":42318.5,"askPrice":42319.0,"askSize":64400}]}
2024-01-01T00:00:51.2579946Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:51.250Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.657,"askSize":104}]}
2024-01-01T00:00:51.2707058Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:51.263Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.781,"askSize":16}]}
2024-01-01T00:00:51.2783538Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:51.271Z","symbol":"ETHUSD","bidSize":179,"bidPrice":2283.65,"askPrice":2283.8,"askSize":150}]}
2024-01-01T00:00:51.2843892Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:51.277Z","symbol":"ETHUSD","bidSize":179,"bidPrice":2283.65,"askPrice":2283.7,"askSize":18}]}
2024-01-01T00:00:51.2853895Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:51.277Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.658,"askSize":104}]}
2024-01-01T00:00:51.2863341Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:51.279Z","symbol":"XBT_USDT","bidSize":1330000,"bidPrice":42280.5,"askPrice":42297.5,"askSize":20000}]}
2024-01-01T00:00:51.2903807Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:51.283Z","symbol":"ETHUSD","bidSize":179,"bidPrice":2283.65,"askPrice":2283.7,"askSize":93}]}
2024-01-01T00:00:51.3050884Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:51.297Z","symbol":"DOGEUSDT","bidSize":10000,"bidPrice":0.08958,"askPrice":0.08966,"askSize":124000}]}
2024-01-01T00:00:51.3062146Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:51.298Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.657,"askSize":104}]}
2024-01-01T00:00:51.3102202Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:51.303Z","symbol":"BCHUSD","bidSize":195,"bidPrice":259.8,"askPrice":259.9,"askSize":456}]}
2024-01-01T00:00:51.3127202Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:51.305Z","symbol":"FILUSDT","bidSize":70,"bidPrice":6.8755,"askPrice":6.9538,"askSize":430}]}
2024-01-01T00:00:51.3165503Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:51.309Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.781,"askSize":16}]}
2024-01-01T00:00:51.3206676Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:51.313Z","symbol":"ACEUSDT","bidSize":100,"bidPrice":9.2923,"askPrice":9.3189,"askSize":100}]}
2024-01-01T00:00:51.3241579Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:51.316Z","symbol":"ACEUSDT","bidSize":100,"bidPrice":9.2923,"askPrice":9.3194,"askSize":100}]}
2024-01-01T00:00:51.3303440Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:51.323Z","symbol":"FILUSDT","bidSize":70,"bidPrice":6.8755,"askPrice":6.946,"askSize":70}]}
2024-01-01T00:00:51.3330056Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:51.325Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.658,"askSize":104}]}
2024-01-01T00:00:51.3585944Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:51.351Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.657,"askSize":104}]}
2024-01-01T00:00:51.3675476Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:51.355Z","symbol":"DOTUSD","bidSize":71,"bidPrice":8.208,"askPrice":8.216,"askSize":112}]}
2024-01-01T00:00:51.3698547Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:51.362Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.781,"askSize":16}]}
2024-01-01T00:00:51.3750116Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:51.367Z","symbol":"DYDXUSD","bidSize":3,"bidPrice":2.9377,"askPrice":2.9683,"askSize":3}]}
2024-01-01T00:00:51.3753206Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:51.368Z","symbol":"DOTUSDT","bidSize":65000,"bidPrice":8.197,"askPrice":8.225,"askSize":727000}]}
2024-01-01T00:00:51.3823395Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:51.375Z","symbol":"DYDXUSD","bidSize":3,"bidPrice":2.9387,"askPrice":2.9683,"askSize":3}]}
2024-01-01T00:00:51.3848684Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:51.377Z","symbol":"100BONKUSDT","bidSize":1000,"bidPrice":0.001304,"askPrice":0.0013316,"askSize":31000}]}
2024-01-01T00:00:51.4130847Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:51.405Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.658,"askSize":104}]}
2024-01-01T00:00:51.4214803Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:51.414Z","symbol":"XBTUSD","bidSize":142200,"bidPrice":42318.5,"askPrice":42319.0,"askSize":64500}]}
2024-01-01T00:00:51.4286963Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:51.421Z","symbol":"PYTHUSDT","bidSize":1600,"bidPrice":0.3257,"askPrice":0.3265,"askSize":100}]}
2024-01-01T00:00:51.4308074Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:51.423Z","symbol":"PYTHUSDT","bidSize":1500,"bidPrice":0.3257,"askPrice":0.3265,"askSize":100}]}
2024-01-01T00:00:51.4396905Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:51.432Z","symbol":"ARBUSDT","bidSize":319800,"bidPrice":1.563,"askPrice":1.566,"askSize":990700}]}
2024-01-01T00:00:51.4538800Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:51.446Z","symbol":"SUIUSDT","bidSize":16108400,"bidPrice":0.775,"askPrice":0.777,"askSize":1260100}]}
2024-01-01T00:00:51.4553219Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:51.448Z","symbol":"SUIUSDT","bidSize":1289500,"bidPrice":0.776,"askPrice":0.777,"askSize":1260100}]}
2024-01-01T00:00:51.4682315Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:51.461Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.657,"askSize":104}]}
2024-01-01T00:00:51.4838386Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:51.476Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.781,"askSize":16}]}
2024-01-01T00:00:51.4848152Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:51.477Z","symbol":"DOTUSD","bidSize":50,"bidPrice":8.207,"askPrice":8.216,"askSize":112}]}
2024-01-01T00:00:51.5366427Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:51.529Z","symbol":"BLURUSDT","bidSize":12325000,"bidPrice":0.4575,"askPrice":0.4634,"askSize":772000}]}
2024-01-01T00:00:51.6411231Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:51.633Z","symbol":"SOLUSDT","bidSize":110000,"bidPrice":101.79,"askPrice":101.88,"askSize":186000}]}
2024-01-01T00:00:51.6422822Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:51.635Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.658,"askSize":104}]}
2024-01-01T00:00:51.6443451Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:51.637Z","symbol":"SOLUSD","bidSize":1156,"bidPrice":101.74,"askPrice":101.9,"askSize":450}]}
2024-01-01T00:00:51.6453732Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:51.637Z","symbol":"SOLUSDT","bidSize":110000,"bidPrice":101.79,"askPrice":101.88,"askSize":76000}]}
2024-01-01T00:00:51.6453773Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:51.637Z","symbol":"XBTUSD","bidSize":142200,"bidPrice":42318.5,"askPrice":42319.0,"askSize":46900}]}
2024-01-01T00:00:51.6519566Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:51.644Z","symbol":"SOLUSD","bidSize":1156,"bidPrice":101.74,"askPrice":101.89,"askSize":117}]}
2024-01-01T00:00:51.6583724Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:51.651Z","symbol":"SOLUSD","bidSize":1156,"bidPrice":101.74,"askPrice":101.89,"askSize":281}]}
2024-01-01T00:00:51.6759532Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:51.668Z","symbol":"SOLUSD","bidSize":1156,"bidPrice":101.74,"askPrice":101.89,"askSize":117}]}
2024-01-01T00:00:51.6801552Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:51.672Z","symbol":"SUIUSD","bidSize":23452,"bidPrice":0.776,"askPrice":0.777,"askSize":17343}]}
2024-01-01T00:00:51.6804337Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:51.673Z","symbol":"SOLUSD","bidSize":1156,"bidPrice":101.74,"askPrice":101.89,"askSize":282}]}
2024-01-01T00:00:51.6829205Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:51.674Z","symbol":"SOLUSD","bidSize":1156,"bidPrice":101.74,"askPrice":101.89,"askSize":117}]}
2024-01-01T00:00:51.6980491Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:51.690Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.657,"askSize":104}]}
2024-01-01T00:00:51.7023684Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:51.694Z","symbol":"SOLUSD","bidSize":1272,"bidPrice":101.74,"askPrice":101.89,"askSize":117}]}
2024-01-01T00:00:51.7054567Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:51.698Z","symbol":"SOLUSD","bidSize":93,"bidPrice":101.75,"askPrice":101.89,"askSize":117}]}
2024-01-01T00:00:51.7070946Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:51.699Z","symbol":"LINKUSD","bidSize":264,"bidPrice":14.959,"askPrice":14.961,"askSize":160}]}
2024-01-01T00:00:51.7097940Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:51.702Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.781,"askSize":16}]}
2024-01-01T00:00:51.7170458Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:51.709Z","symbol":"SOLUSD","bidSize":93,"bidPrice":101.75,"askPrice":101.9,"askSize":450}]}
2024-01-01T00:00:51.7236227Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:51.716Z","symbol":"ORBSUSDT","bidSize":740,"bidPrice":0.03912,"askPrice":0.03924,"askSize":770}]}
2024-01-01T00:00:51.7253200Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:51.718Z","symbol":"SOLUSDT","bidSize":159000,"bidPrice":101.79,"askPrice":101.88,"askSize":76000}]}
2024-01-01T00:00:51.7257091Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:51.718Z","symbol":"BLURUSD","bidSize":206,"bidPrice":0.4624,"askPrice":0.4638,"askSize":215}]}
2024-01-01T00:00:51.7279507Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:51.720Z","symbol":"SHIBUSDT","bidSize":48310000,"bidPrice":1.0348E-5,"askPrice":1.0369E-5,"askSize":10000}]}
2024-01-01T00:00:51.7301916Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:51.723Z","symbol":"BLURUSD","bidSize":206,"bidPrice":0.4624,"askPrice":0.4638,"askSize":15}]}
2024-01-01T00:00:51.7310259Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:51.723Z","symbol":"SOLUSDT","bidSize":110000,"bidPrice":101.8,"askPrice":101.88,"askSize":76000}]}
2024-01-01T00:00:51.7327206Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:51.725Z","symbol":"SHIBUSDT","bidSize":48320000,"bidPrice":1.0348E-5,"askPrice":1.0369E-5,"askSize":10000}]}
2024-01-01T00:00:51.7340580Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:51.726Z","symbol":"SOLUSDT","bidSize":110000,"bidPrice":101.8,"askPrice":101.92,"askSize":110000}]}
2024-01-01T00:00:51.7365458Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:51.729Z","symbol":"SOLUSDT","bidSize":160000,"bidPrice":101.8,"askPrice":101.92,"askSize":110000}]}
2024-01-01T00:00:51.7375636Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:51.730Z","symbol":"SOLUSDT","bidSize":270000,"bidPrice":101.8,"askPrice":101.92,"askSize":110000}]}
2024-01-01T00:00:51.7435320Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:51.736Z","symbol":"SOLUSDT","bidSize":110000,"bidPrice":101.81,"askPrice":101.92,"askSize":110000}]}
2024-01-01T00:00:51.7442494Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:51.737Z","symbol":"BLURUSD","bidSize":206,"bidPrice":0.4624,"askPrice":0.4639,"askSize":209}]}
2024-01-01T00:00:51.7442755Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:51.737Z","symbol":"SOLUSDT","bidSize":160000,"bidPrice":101.81,"askPrice":101.92,"askSize":110000}]}
2024-01-01T00:00:51.7493901Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:51.742Z","symbol":"SOLUSDT","bidSize":110000,"bidPrice":101.82,"askPrice":101.92,"askSize":110000}]}
2024-01-01T00:00:51.7494071Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:51.742Z","symbol":"SOLUSDT","bidSize":110000,"bidPrice":101.82,"askPrice":101.91,"askSize":72000}]}
2024-01-01T00:00:51.7509817Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:51.743Z","symbol":"SOLUSD","bidSize":209,"bidPrice":101.75,"askPrice":101.9,"askSize":450}]}
2024-01-01T00:00:51.7545549Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:51.747Z","symbol":"SOLUSDT","bidSize":160000,"bidPrice":101.82,"askPrice":101.91,"askSize":72000}]}
2024-01-01T00:00:51.7552408Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:51.748Z","symbol":"SOLUSDT","bidSize":270000,"bidPrice":101.82,"askPrice":101.91,"askSize":72000}]}
2024-01-01T00:00:51.7555170Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:51.748Z","symbol":"SOLUSD","bidSize":94,"bidPrice":101.76,"askPrice":101.9,"askSize":450}]}
2024-01-01T00:00:51.7599459Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:51.752Z","symbol":"SOLUSDT","bidSize":110000,"bidPrice":101.83,"askPrice":101.91,"askSize":72000}]}
2024-01-01T00:00:51.7649728Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:51.757Z","symbol":"SOLUSDT","bidSize":160000,"bidPrice":101.83,"askPrice":101.91,"askSize":72000}]}
2024-01-01T00:00:51.7700086Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:51.762Z","symbol":"SOLUSDT","bidSize":110000,"bidPrice":101.84,"askPrice":101.91,"askSize":72000}]}
2024-01-01T00:00:51.7739087Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:51.766Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.658,"askSize":104}]}
2024-01-01T00:00:51.7751620Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:51.768Z","symbol":"SOLUSDT","bidSize":220000,"bidPrice":101.84,"askPrice":101.91,"askSize":72000}]}
2024-01-01T00:00:51.7791980Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:51.772Z","symbol":"ORBSUSDT","bidSize":740,"bidPrice":0.03912,"askPrice":0.03923,"askSize":720}]}
2024-01-01T00:00:51.7842006Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:51.776Z","symbol":"XBTUSDT","bidSize":286000,"bidPrice":42319.5,"askPrice":42320.0,"askSize":204000}]}
2024-01-01T00:00:51.8255117Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:51.818Z","symbol":"SUIUSD","bidSize":23452,"bidPrice":0.776,"askPrice":0.777,"askSize":23343}]}
2024-01-01T00:00:51.8264379Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:51.819Z","symbol":"SOLUSD","bidSize":300,"bidPrice":101.77,"askPrice":101.9,"askSize":450}]}
2024-01-01T00:00:51.8300635Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:51.823Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.657,"askSize":104}]}
2024-01-01T00:00:51.8315477Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:51.824Z","symbol":"SOLUSD","bidSize":208,"bidPrice":101.78,"askPrice":101.9,"askSize":450}]}
2024-01-01T00:00:51.8421748Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:51.829Z","symbol":"SOLUSD","bidSize":508,"bidPrice":101.78,"askPrice":101.9,"askSize":450}]}
2024-01-01T00:00:51.8423089Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:51.833Z","symbol":"SOLUSD","bidSize":200,"bidPrice":101.79,"askPrice":101.9,"askSize":450}]}
2024-01-01T00:00:51.8426689Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:51.835Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.781,"askSize":16}]}
2024-01-01T00:00:51.8452304Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:51.838Z","symbol":"SOLUSD","bidSize":500,"bidPrice":101.79,"askPrice":101.9,"askSize":450}]}
2024-01-01T00:00:51.8503866Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:51.843Z","symbol":"SOLUSD","bidSize":201,"bidPrice":101.8,"askPrice":101.9,"askSize":450}]}
2024-01-01T00:00:51.8519888Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:51.844Z","symbol":"BCHUSD","bidSize":195,"bidPrice":259.8,"askPrice":259.9,"askSize":3271}]}
2024-01-01T00:00:51.8552638Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:51.848Z","symbol":"SOLUSD","bidSize":501,"bidPrice":101.8,"askPrice":101.9,"askSize":450}]}
2024-01-01T00:00:51.8562771Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:51.848Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.658,"askSize":104}]}
2024-01-01T00:00:51.8604696Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:51.853Z","symbol":"FILUSD","bidSize":103,"bidPrice":6.8463,"askPrice":6.9835,"askSize":2}]}
2024-01-01T00:00:51.8683953Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:51.857Z","symbol":"SOLUSD","bidSize":200,"bidPrice":101.81,"askPrice":101.9,"askSize":450}]}
2024-01-01T00:00:51.8693259Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:51.862Z","symbol":"SOLUSD","bidSize":500,"bidPrice":101.81,"askPrice":101.9,"askSize":450}]}
2024-01-01T00:00:51.8734641Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:51.866Z","symbol":"SOLUSD","bidSize":202,"bidPrice":101.82,"askPrice":101.9,"askSize":450}]}
2024-01-01T00:00:51.8750985Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:51.867Z","symbol":"NTRNUSDT","bidSize":20,"bidPrice":1.0938,"askPrice":1.1084,"askSize":20}]}
2024-01-01T00:00:51.8780642Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:51.870Z","symbol":"OKBUSDT","bidSize":5000,"bidPrice":54.72,"askPrice":55.0,"askSize":4000}]}
2024-01-01T00:00:51.8783379Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:51.871Z","symbol":"SOLUSD","bidSize":502,"bidPrice":101.82,"askPrice":101.9,"askSize":450}]}
2024-01-01T00:00:51.8800973Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:51.872Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.657,"askSize":104}]}
2024-01-01T00:00:51.8825339Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:51.875Z","symbol":"SOLUSD","bidSize":204,"bidPrice":101.83,"askPrice":101.9,"askSize":450}]}
2024-01-01T00:00:51.8838640Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:51.876Z","symbol":"OKBUSDT","bidSize":5000,"bidPrice":54.72,"askPrice":55.0,"askSize":5000}]}
2024-01-01T00:00:51.8843018Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:51.876Z","symbol":"NTRNUSDT","bidSize":20,"bidPrice":1.0938,"askPrice":1.1083,"askSize":30}]}
2024-01-01T00:00:51.8916665Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:51.884Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.781,"askSize":16}]}
2024-01-01T00:00:51.9060851Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:51.898Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.658,"askSize":104}]}
2024-01-01T00:00:51.9263649Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:51.919Z","symbol":"ARBUSD","bidSize":501,"bidPrice":1.561,"askPrice":1.567,"askSize":487}]}
2024-01-01T00:00:51.9302234Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:51.922Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.657,"askSize":104}]}
2024-01-01T00:00:51.9311315Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:51.923Z","symbol":"ARBUSD","bidSize":501,"bidPrice":1.561,"askPrice":1.567,"askSize":507}]}
2024-01-01T00:00:51.9341888Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:51.927Z","symbol":"ARKUSDT","bidSize":50,"bidPrice":0.9255,"askPrice":0.9294,"askSize":50}]}
2024-01-01T00:00:51.9342330Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:51.927Z","symbol":"SHIBUSD","bidSize":4,"bidPrice":1.0353E-5,"askPrice":1.0432E-5,"askSize":113}]}
2024-01-01T00:00:51.9419852Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:51.934Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.781,"askSize":16}]}
2024-01-01T00:00:51.9436355Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:51.936Z","symbol":"LTCUSD","bidSize":143,"bidPrice":72.9,"askPrice":72.91,"askSize":393}]}
2024-01-01T00:00:51.9644118Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:51.957Z","symbol":"ADAUSD","bidSize":122,"bidPrice":0.5944,"askPrice":0.5947,"askSize":18}]}
2024-01-01T00:00:51.9697563Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:51.962Z","symbol":"ADAUSD","bidSize":222,"bidPrice":0.5944,"askPrice":0.5947,"askSize":18}]}
2024-01-01T00:00:51.9843507Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:51.977Z","symbol":"BCHUSD","bidSize":160,"bidPrice":259.8,"askPrice":259.9,"askSize":3271}]}
2024-01-01T00:00:52.0632857Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:52.056Z","symbol":"ADAUSD","bidSize":100,"bidPrice":0.5944,"askPrice":0.5947,"askSize":18}]}
2024-01-01T00:00:52.0645998Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:52.057Z","symbol":"SOLUSD","bidSize":204,"bidPrice":101.83,"askPrice":101.89,"askSize":209}]}
2024-01-01T00:00:52.0962285Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:52.088Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.658,"askSize":104}]}
2024-01-01T00:00:52.1601006Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:52.152Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.657,"askSize":104}]}
2024-01-01T00:00:52.1697277Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:52.162Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.781,"askSize":16}]}
2024-01-01T00:00:52.1845277Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:52.177Z","symbol":"BCHUSD","bidSize":192,"bidPrice":259.8,"askPrice":259.9,"askSize":3271}]}
2024-01-01T00:00:52.1928239Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:52.185Z","symbol":"BLURUSDT","bidSize":12325000,"bidPrice":0.4575,"askPrice":0.4635,"askSize":822000}]}
2024-01-01T00:00:52.1942730Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:52.186Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.658,"askSize":104}]}
2024-01-01T00:00:52.2023797Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:52.195Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.657,"askSize":104}]}
2024-01-01T00:00:52.2059109Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:52.198Z","symbol":"LINKUSD","bidSize":104,"bidPrice":14.959,"askPrice":14.961,"askSize":160}]}
2024-01-01T00:00:52.2127639Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:52.205Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.781,"askSize":16}]}
2024-01-01T00:00:52.2793810Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:52.272Z","symbol":"BNBUSDT","bidSize":6000,"bidPrice":310.61,"askPrice":312.09,"askSize":256000}]}
2024-01-01T00:00:52.2832748Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:52.276Z","symbol":"XBTUSDT","bidSize":286000,"bidPrice":42319.5,"askPrice":42320.0,"askSize":404000}]}
2024-01-01T00:00:52.3133318Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:52.306Z","symbol":"GASUSDT","bidSize":20,"bidPrice":6.8244,"askPrice":6.8365,"askSize":80}]}
2024-01-01T00:00:52.3409070Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:52.333Z","symbol":"ACEUSDT","bidSize":90,"bidPrice":9.2859,"askPrice":9.3194,"askSize":100}]}
2024-01-01T00:00:52.3412891Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:52.334Z","symbol":"XBTUSD","bidSize":142200,"bidPrice":42318.5,"askPrice":42319.0,"askSize":47200}]}
2024-01-01T00:00:52.3422235Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:52.335Z","symbol":"ACEUSDT","bidSize":90,"bidPrice":9.2859,"askPrice":9.313,"askSize":90}]}
2024-01-01T00:00:52.3474711Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:52.340Z","symbol":"XBTUSD","bidSize":142200,"bidPrice":42318.5,"askPrice":42319.0,"askSize":48100}]}
2024-01-01T00:00:52.3483537Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:52.341Z","symbol":"DOGEUSD","bidSize":129,"bidPrice":0.08956,"askPrice":0.08961,"askSize":154}]}
2024-01-01T00:00:52.3529825Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:52.345Z","symbol":"DOGEUSD","bidSize":129,"bidPrice":0.08956,"askPrice":0.08961,"askSize":90}]}
2024-01-01T00:00:52.3541977Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:52.347Z","symbol":"DOGEUSD","bidSize":129,"bidPrice":0.08956,"askPrice":0.0896,"askSize":69}]}
2024-01-01T00:00:52.3753494Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:52.368Z","symbol":"XRPUSD","bidSize":720,"bidPrice":0.6153,"askPrice":0.6156,"askSize":585}]}
2024-01-01T00:00:52.3807094Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:52.373Z","symbol":"XRPUSD","bidSize":420,"bidPrice":0.6154,"askPrice":0.6156,"askSize":585}]}
2024-01-01T00:00:52.3852277Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:52.378Z","symbol":"XRPUSD","bidSize":720,"bidPrice":0.6154,"askPrice":0.6156,"askSize":585}]}
2024-01-01T00:00:52.3931686Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:52.385Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.658,"askSize":104}]}
2024-01-01T00:00:52.4158781Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:52.408Z","symbol":"100BONKUSDT","bidSize":1000,"bidPrice":0.0013041,"askPrice":0.0013316,"askSize":31000}]}
2024-01-01T00:00:52.4490177Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:52.441Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.657,"askSize":104}]}
2024-01-01T00:00:52.4616512Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:52.454Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.781,"askSize":16}]}
2024-01-01T00:00:52.4996520Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:52.492Z","symbol":"MLKUSDT","bidSize":30,"bidPrice":0.3396,"askPrice":0.3438,"askSize":230}]}
2024-01-01T00:00:52.5437963Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:52.535Z","symbol":"BIGTIMEUSDT","bidSize":510,"bidPrice":0.488,"askPrice":0.49,"askSize":490}]}
2024-01-01T00:00:52.5443411Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:52.536Z","symbol":"BIGTIMEUSDT","bidSize":490,"bidPrice":0.4882,"askPrice":0.49,"askSize":490}]}
2024-01-01T00:00:52.5694742Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:52.562Z","symbol":"BNBUSDT","bidSize":6000,"bidPrice":310.61,"askPrice":311.68,"askSize":17000}]}
2024-01-01T00:00:52.5794567Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:52.572Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.658,"askSize":104}]}
2024-01-01T00:00:52.5817678Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:52.574Z","symbol":"ETHUSD","bidSize":173,"bidPrice":2283.65,"askPrice":2283.7,"askSize":93}]}
2024-01-01T00:00:52.5884643Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:52.581Z","symbol":"EOSUSD","bidSize":838,"bidPrice":0.8446,"askPrice":0.8481,"askSize":139}]}
2024-01-01T00:00:52.5944119Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:52.586Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.781,"askSize":16}]}
2024-01-01T00:00:52.5984767Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:52.591Z","symbol":"EOSUSD","bidSize":1411,"bidPrice":0.8447,"askPrice":0.8481,"askSize":139}]}
2024-01-01T00:00:52.6035550Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:52.596Z","symbol":"WLDUSD","bidSize":7,"bidPrice":3.633,"askPrice":3.641,"askSize":14}]}
2024-01-01T00:00:52.6045447Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:52.597Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.659,"askSize":104}]}
2024-01-01T00:00:52.6165407Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:52.609Z","symbol":"MINAUSDT","bidSize":360,"bidPrice":1.3529,"askPrice":1.365,"askSize":360}]}
2024-01-01T00:00:52.6370161Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:52.627Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.658,"askSize":104}]}
2024-01-01T00:00:52.6420914Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:52.634Z","symbol":"SOLUSDT","bidSize":220000,"bidPrice":101.84,"askPrice":101.9,"askSize":110000}]}
2024-01-01T00:00:52.6445459Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:52.637Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.781,"askSize":16}]}
2024-01-01T00:00:52.6473284Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:52.640Z","symbol":"SOLUSDT","bidSize":220000,"bidPrice":101.84,"askPrice":101.89,"askSize":74000}]}
2024-01-01T00:00:52.6549765Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:52.647Z","symbol":"SOLUSDT","bidSize":220000,"bidPrice":101.84,"askPrice":101.89,"askSize":133000}]}
2024-01-01T00:00:52.6574335Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:52.650Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.659,"askSize":104}]}
2024-01-01T00:00:52.6586907Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:52.651Z","symbol":"PEPEUSDT","bidSize":6100000,"bidPrice":1.297E-6,"askPrice":1.299E-6,"askSize":392210000}]}
2024-01-01T00:00:52.6859929Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:52.678Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.658,"askSize":104}]}
2024-01-01T00:00:52.6906172Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:52.683Z","symbol":"ETHUSD","bidSize":104,"bidPrice":2283.65,"askPrice":2283.7,"askSize":93}]}
2024-01-01T00:00:52.6947168Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:52.687Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.781,"askSize":16}]}
2024-01-01T00:00:52.6969689Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:52.689Z","symbol":"ARKUSDT","bidSize":50,"bidPrice":0.9255,"askPrice":0.9293,"askSize":50}]}
2024-01-01T00:00:52.7052078Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:52.697Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.659,"askSize":104}]}
2024-01-01T00:00:52.7310761Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:52.718Z","symbol":"XBTUSD","bidSize":142200,"bidPrice":42318.5,"askPrice":42319.0,"askSize":82100}]}
2024-01-01T00:00:52.7352029Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:52.728Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.658,"askSize":104}]}
2024-01-01T00:00:52.7457301Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:52.738Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.781,"askSize":16}]}
2024-01-01T00:00:52.7532087Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:52.746Z","symbol":"EOSUSD","bidSize":2808,"bidPrice":0.8447,"askPrice":0.8481,"askSize":139}]}
2024-01-01T00:00:52.7642607Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:52.757Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.659,"askSize":104}]}
2024-01-01T00:00:52.7697127Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:52.762Z","symbol":"MBLUSDT","bidSize":106000,"bidPrice":0.004696,"askPrice":0.004757,"askSize":105000}]}
2024-01-01T00:00:52.7852436Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:52.778Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.658,"askSize":104}]}
2024-01-01T00:00:52.7946633Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:52.787Z","symbol":"NTRNUSDT","bidSize":20,"bidPrice":1.0931,"askPrice":1.1083,"askSize":30}]}
2024-01-01T00:00:52.7978394Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:52.790Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.781,"askSize":16}]}
2024-01-01T00:00:52.8254135Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:52.818Z","symbol":"NTRNUSDT","bidSize":20,"bidPrice":1.0931,"askPrice":1.1076,"askSize":20}]}
2024-01-01T00:00:52.8254227Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:52.818Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.659,"askSize":104}]}
2024-01-01T00:00:52.8284309Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:52.821Z","symbol":"SOLUSDT","bidSize":220000,"bidPrice":101.84,"askPrice":101.88,"askSize":110000}]}
2024-01-01T00:00:52.8310952Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:52.823Z","symbol":"SOLUSD","bidSize":202,"bidPrice":101.82,"askPrice":101.89,"askSize":209}]}
2024-01-01T00:00:52.8335603Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:52.826Z","symbol":"SOLUSDT","bidSize":110000,"bidPrice":101.84,"askPrice":101.88,"askSize":110000}]}
2024-01-01T00:00:52.8349380Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:52.827Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.658,"askSize":104}]}
2024-01-01T00:00:52.8459438Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:52.838Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.781,"askSize":16}]}
2024-01-01T00:00:52.8633070Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:52.856Z","symbol":"SOLUSDT","bidSize":110000,"bidPrice":101.84,"askPrice":101.87,"askSize":78000}]}
2024-01-01T00:00:52.9005583Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:52.893Z","symbol":"XBTM24","bidSize":31600,"bidPrice":45210.5,"askPrice":45242.5,"askSize":2100}]}
2024-01-01T00:00:52.9057279Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:52.898Z","symbol":"XBTM24","bidSize":6000,"bidPrice":45211.0,"askPrice":45242.5,"askSize":2100}]}
2024-01-01T00:00:52.9070842Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:52.899Z","symbol":"SOLUSDT","bidSize":110000,"bidPrice":101.84,"askPrice":101.88,"askSize":110000}]}
2024-01-01T00:00:52.9087561Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:52.901Z","symbol":"SOLUSDT","bidSize":110000,"bidPrice":101.84,"askPrice":101.87,"askSize":54000}]}
2024-01-01T00:00:52.9966572Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:52.989Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.659,"askSize":104}]}
2024-01-01T00:00:53.0120331Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:53.004Z","symbol":"XBTEUR","bidSize":26800,"bidPrice":38357.5,"askPrice":38397.0,"askSize":700}]}
2024-01-01T00:00:53.0368357Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:53.029Z","symbol":"XBTUSD","bidSize":132200,"bidPrice":42318.5,"askPrice":42319.0,"askSize":82100}]}
2024-01-01T00:00:53.0526222Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:53.045Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.658,"askSize":104}]}
2024-01-01T00:00:53.0594498Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:53.052Z","symbol":"XBTEUR","bidSize":16400,"bidPrice":38358.0,"askPrice":38397.0,"askSize":700}]}
2024-01-01T00:00:53.0635883Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:53.056Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.781,"askSize":16}]}
2024-01-01T00:00:53.0653031Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:53.058Z","symbol":"ADAUSD","bidSize":450,"bidPrice":0.5944,"askPrice":0.5947,"askSize":18}]}
2024-01-01T00:00:53.1485892Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:53.141Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.659,"askSize":104}]}
2024-01-01T00:00:53.2051207Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:53.197Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.658,"askSize":104}]}
2024-01-01T00:00:53.2147957Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:53.207Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.781,"askSize":16}]}
2024-01-01T00:00:53.2181659Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:53.211Z","symbol":"XBTETH","bidSize":2,"bidPrice":18.53,"askPrice":18.59,"askSize":1}]}
2024-01-01T00:00:53.2215430Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:53.214Z","symbol":"FILUSDT","bidSize":70,"bidPrice":6.8755,"askPrice":6.946,"askSize":130}]}
2024-01-01T00:00:53.2229438Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:53.215Z","symbol":"SOLUSDT","bidSize":110000,"bidPrice":101.84,"askPrice":101.87,"askSize":164000}]}
2024-01-01T00:00:53.2282765Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:53.220Z","symbol":"SOLUSD","bidSize":200,"bidPrice":101.81,"askPrice":101.89,"askSize":209}]}
2024-01-01T00:00:53.2292621Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:53.221Z","symbol":"SOLUSDT","bidSize":110000,"bidPrice":101.84,"askPrice":101.87,"askSize":110000}]}
2024-01-01T00:00:53.2292847Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:53.221Z","symbol":"SOLUSDT","bidSize":110000,"bidPrice":101.84,"askPrice":101.86,"askSize":110000}]}
2024-01-01T00:00:53.2340229Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:53.226Z","symbol":"SOLUSDT","bidSize":110000,"bidPrice":101.84,"askPrice":101.86,"askSize":140000}]}
2024-01-01T00:00:53.2381626Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:53.230Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.659,"askSize":104}]}
2024-01-01T00:00:53.2476123Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:53.240Z","symbol":"MBLUSDT","bidSize":4000,"bidPrice":0.004755,"askPrice":0.004757,"askSize":105000}]}
2024-01-01T00:00:53.2540840Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:53.246Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.658,"askSize":104}]}
2024-01-01T00:00:53.2655629Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:53.258Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.781,"askSize":16}]}
2024-01-01T00:00:53.2859278Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:53.278Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.659,"askSize":104}]}
2024-01-01T00:00:53.3043567Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:53.297Z","symbol":"BNBUSD","bidSize":381,"bidPrice":311.04,"askPrice":311.72,"askSize":26}]}
2024-01-01T00:00:53.3059182Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:53.298Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.658,"askSize":104}]}
2024-01-01T00:00:53.3071002Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:53.300Z","symbol":"SOLUSD","bidSize":300,"bidPrice":101.79,"askPrice":101.89,"askSize":209}]}
2024-01-01T00:00:53.3086867Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:53.301Z","symbol":"BNBUSD","bidSize":233,"bidPrice":311.05,"askPrice":311.72,"askSize":26}]}
2024-01-01T00:00:53.3147796Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:53.307Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.781,"askSize":16}]}
2024-01-01T00:00:53.3552371Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:53.348Z","symbol":"AGIUSDT","bidSize":400,"bidPrice":0.05149,"askPrice":0.05366,"askSize":400}]}
2024-01-01T00:00:53.3565031Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:53.349Z","symbol":"BNBUSD","bidSize":614,"bidPrice":311.05,"askPrice":311.72,"askSize":26}]}
2024-01-01T00:00:53.3565184Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:53.349Z","symbol":"ACEUSDT","bidSize":90,"bidPrice":9.2859,"askPrice":9.3085,"askSize":90}]}
2024-01-01T00:00:53.3577635Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:53.350Z","symbol":"ACEUSDT","bidSize":90,"bidPrice":9.2814,"askPrice":9.3085,"askSize":90}]}
2024-01-01T00:00:53.3585160Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:53.351Z","symbol":"AGIUSDT","bidSize":400,"bidPrice":0.05154,"askPrice":0.05366,"askSize":400}]}
2024-01-01T00:00:53.3600332Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:53.352Z","symbol":"BNBUSD","bidSize":381,"bidPrice":311.05,"askPrice":311.72,"askSize":26}]}
2024-01-01T00:00:53.3611883Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:53.354Z","symbol":"BNBUSD","bidSize":235,"bidPrice":311.06,"askPrice":311.72,"askSize":26}]}
2024-01-01T00:00:53.3751401Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:53.367Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.659,"askSize":104}]}
2024-01-01T00:00:53.3821485Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:53.374Z","symbol":"BNBUSDT","bidSize":6000,"bidPrice":310.61,"askPrice":312.15,"askSize":256000}]}
2024-01-01T00:00:53.3924654Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:53.385Z","symbol":"XBTUSD","bidSize":132200,"bidPrice":42318.5,"askPrice":42319.0,"askSize":48100}]}
2024-01-01T00:00:53.3960329Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:53.388Z","symbol":"XBTUSDT","bidSize":286000,"bidPrice":42319.5,"askPrice":42320.0,"askSize":204000}]}
2024-01-01T00:00:53.3977389Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:53.390Z","symbol":"XBTUSD","bidSize":146800,"bidPrice":42318.5,"askPrice":42319.0,"askSize":48100}]}
2024-01-01T00:00:53.4029732Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:53.395Z","symbol":"XBTUSDT","bidSize":286000,"bidPrice":42319.5,"askPrice":42320.0,"askSize":4000}]}
2024-01-01T00:00:53.4102633Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:53.403Z","symbol":"BIGTIMEUSDT","bidSize":520,"bidPrice":0.4881,"askPrice":0.49,"askSize":490}]}
2024-01-01T00:00:53.4112094Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:53.404Z","symbol":"BIGTIMEUSDT","bidSize":520,"bidPrice":0.4881,"askPrice":0.4899,"askSize":490}]}
2024-01-01T00:00:53.4300069Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:53.422Z","symbol":"XBTUSD","bidSize":132200,"bidPrice":42318.5,"askPrice":42319.0,"askSize":48100}]}
2024-01-01T00:00:53.4313495Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:53.423Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.658,"askSize":104}]}
2024-01-01T00:00:53.4396853Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:53.432Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.781,"askSize":16}]}
2024-01-01T00:00:53.4530242Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:53.445Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.659,"askSize":104}]}
2024-01-01T00:00:53.4607721Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:53.453Z","symbol":"ETH_XBT","bidSize":19000000,"bidPrice":0.05398,"askPrice":0.0539928,"askSize":19000000}]}
2024-01-01T00:00:53.4662050Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:53.459Z","symbol":"ARKUSDT","bidSize":50,"bidPrice":0.9255,"askPrice":0.9294,"askSize":50}]}
2024-01-01T00:00:53.4819944Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:53.474Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.658,"askSize":104}]}
2024-01-01T00:00:53.4917276Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:53.484Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.781,"askSize":16}]}
2024-01-01T00:00:53.5114492Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:53.504Z","symbol":"XBTUSD","bidSize":132200,"bidPrice":42318.5,"askPrice":42319.0,"askSize":49300}]}
2024-01-01T00:00:53.5719994Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:53.564Z","symbol":"XBTUSDT","bidSize":286000,"bidPrice":42319.5,"askPrice":42320.0,"askSize":20000}]}
2024-01-01T00:00:53.5761794Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:53.568Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.659,"askSize":104}]}
2024-01-01T00:00:53.6323175Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:53.625Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.658,"askSize":104}]}
2024-01-01T00:00:53.6415504Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:53.634Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.781,"askSize":16}]}
2024-01-01T00:00:53.6649240Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:53.657Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.659,"askSize":104}]}
2024-01-01T00:00:53.6683665Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:53.661Z","symbol":"BNBUSDT","bidSize":6000,"bidPrice":310.61,"askPrice":311.72,"askSize":17000}]}
2024-01-01T00:00:53.6823762Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:53.674Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.658,"askSize":104}]}
2024-01-01T00:00:53.6949375Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:53.687Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.781,"askSize":16}]}
2024-01-01T00:00:53.7129915Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:53.705Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.659,"askSize":104}]}
2024-01-01T00:00:53.7321254Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:53.724Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.658,"askSize":104}]}
2024-01-01T00:00:53.7426059Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:53.735Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.781,"askSize":16}]}
2024-01-01T00:00:53.7554622Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:53.748Z","symbol":"SOLUSD","bidSize":205,"bidPrice":101.8,"askPrice":101.89,"askSize":209}]}
2024-01-01T00:00:53.7831108Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:53.775Z","symbol":"LTCUSD","bidSize":235,"bidPrice":72.89,"askPrice":72.91,"askSize":393}]}
2024-01-01T00:00:53.7870516Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:53.779Z","symbol":"LTCUSD","bidSize":235,"bidPrice":72.89,"askPrice":72.91,"askSize":312}]}
2024-01-01T00:00:53.8502861Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:53.843Z","symbol":"LTCUSD","bidSize":385,"bidPrice":72.89,"askPrice":72.91,"askSize":312}]}
2024-01-01T00:00:53.8555287Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:53.848Z","symbol":"LTCUSD","bidSize":127,"bidPrice":72.9,"askPrice":72.91,"askSize":312}]}
2024-01-01T00:00:53.8604379Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:53.853Z","symbol":"LTCUSD","bidSize":127,"bidPrice":72.9,"askPrice":72.91,"askSize":395}]}
2024-01-01T00:00:53.8787964Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:53.871Z","symbol":"SOLUSDT","bidSize":110000,"bidPrice":101.84,"askPrice":101.86,"askSize":30000}]}
2024-01-01T00:00:53.8904007Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:53.883Z","symbol":"SOLUSDT","bidSize":110000,"bidPrice":101.84,"askPrice":101.89,"askSize":74000}]}
2024-01-01T00:00:53.8962512Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:53.889Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.659,"askSize":104}]}
2024-01-01T00:00:53.8963619Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:53.889Z","symbol":"SOLUSDT","bidSize":110000,"bidPrice":101.84,"askPrice":101.88,"askSize":110000}]}
2024-01-01T00:00:53.9022515Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:53.895Z","symbol":"SOLUSDT","bidSize":110000,"bidPrice":101.84,"askPrice":101.87,"askSize":72000}]}
2024-01-01T00:00:53.9092619Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:53.902Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.658,"askSize":104}]}
2024-01-01T00:00:53.9188012Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:53.911Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.781,"askSize":16}]}
2024-01-01T00:00:53.9349807Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:53.927Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.659,"askSize":104}]}
2024-01-01T00:00:53.9601268Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:53.952Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.658,"askSize":104}]}
2024-01-01T00:00:53.9687871Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:53.961Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.781,"askSize":16}]}
2024-01-01T00:00:54.0002392Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:53.993Z","symbol":"FTTUSDT","bidSize":9789000,"bidPrice":3.031,"askPrice":3.1033,"askSize":6529000}]}
2024-01-01T00:00:54.0054435Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:53.998Z","symbol":"FTTUSDT","bidSize":9789000,"bidPrice":3.031,"askPrice":3.099,"askSize":3262000}]}
2024-01-01T00:00:54.0225121Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:54.015Z","symbol":"PEPEUSDT","bidSize":6100000,"bidPrice":1.297E-6,"askPrice":1.299E-6,"askSize":794520000}]}
2024-01-01T00:00:54.0525763Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:54.045Z","symbol":"ETHUSD","bidSize":104,"bidPrice":2283.65,"askPrice":2283.7,"askSize":112}]}
2024-01-01T00:00:54.0742548Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:54.067Z","symbol":"SHIBUSD","bidSize":3882,"bidPrice":1.0355E-5,"askPrice":1.0432E-5,"askSize":113}]}
2024-01-01T00:00:54.1081417Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:54.101Z","symbol":"EOSUSD","bidSize":4751,"bidPrice":0.846,"askPrice":0.8481,"askSize":139}]}
2024-01-01T00:00:54.1460439Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:54.138Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.659,"askSize":104}]}
2024-01-01T00:00:54.2001407Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:54.191Z","symbol":"XBTUSD","bidSize":132200,"bidPrice":42318.5,"askPrice":42321.5,"askSize":9900}]}
2024-01-01T00:00:54.2005842Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:54.192Z","symbol":"SOLUSDT","bidSize":110000,"bidPrice":101.84,"askPrice":101.88,"askSize":110000}]}
2024-01-01T00:00:54.2121842Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:54.194Z","symbol":"XBTUSDT","bidSize":286000,"bidPrice":42319.5,"askPrice":42322.0,"askSize":1000}]}
2024-01-01T00:00:54.2130974Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:54.196Z","symbol":"ETHUSD","bidSize":179,"bidPrice":2283.65,"askPrice":2283.7,"askSize":112}]}
2024-01-01T00:00:54.2131324Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:54.196Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.658,"askSize":104}]}
2024-01-01T00:00:54.2135483Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:54.196Z","symbol":"XBTUSD","bidSize":132200,"bidPrice":42318.5,"askPrice":42322.0,"askSize":11000}]}
2024-01-01T00:00:54.2148432Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:54.197Z","symbol":"XBTUSD","bidSize":3300,"bidPrice":42319.0,"askPrice":42322.0,"askSize":11000}]}
2024-01-01T00:00:54.2150347Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:54.199Z","symbol":"XBTUSDT","bidSize":286000,"bidPrice":42319.5,"askPrice":42323.5,"askSize":38000}]}
2024-01-01T00:00:54.2150428Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:54.199Z","symbol":"XBTH24","bidSize":4000,"bidPrice":44087.5,"askPrice":44088.5,"askSize":100}]}
2024-01-01T00:00:54.2153513Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:54.200Z","symbol":"ETHUSD","bidSize":254,"bidPrice":2283.65,"askPrice":2283.7,"askSize":112}]}
2024-01-01T00:00:54.2167376Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:54.201Z","symbol":"ETHUSD","bidSize":254,"bidPrice":2283.65,"askPrice":2283.7,"askSize":94}]}
2024-01-01T00:00:54.2168050Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:54.202Z","symbol":"ETHUSD","bidSize":254,"bidPrice":2283.65,"askPrice":2283.8,"askSize":150}]}
2024-01-01T00:00:54.2183584Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:54.203Z","symbol":"XBTUSD","bidSize":10300,"bidPrice":42321.5,"askPrice":42322.0,"askSize":11000}]}
2024-01-01T00:00:54.2183663Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:54.204Z","symbol":"XBTUSD","bidSize":26200,"bidPrice":42321.5,"askPrice":42322.0,"askSize":11000}]}
2024-01-01T00:00:54.2187563Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:54.205Z","symbol":"XBTH24","bidSize":8000,"bidPrice":44087.5,"askPrice":44088.5,"askSize":100}]}
2024-01-01T00:00:54.2187631Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:54.205Z","symbol":"ETHUSD","bidSize":254,"bidPrice":2283.65,"askPrice":2283.8,"askSize":75}]}
2024-01-01T00:00:54.2187674Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:54.207Z","symbol":"XBTUSD","bidSize":26200,"bidPrice":42321.5,"askPrice":42324.0,"askSize":11000}]}
2024-01-01T00:00:54.2206583Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:54.209Z","symbol":"ETHUSD","bidSize":254,"bidPrice":2283.65,"askPrice":2283.9,"askSize":52}]}
2024-01-01T00:00:54.2206633Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:54.210Z","symbol":"ETHUSD","bidSize":27,"bidPrice":2283.75,"askPrice":2283.9,"askSize":52}]}
2024-01-01T00:00:54.2206764Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:54.211Z","symbol":"SOLUSD","bidSize":205,"bidPrice":101.8,"askPrice":101.9,"askSize":450}]}
2024-01-01T00:00:54.2209424Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:54.211Z","symbol":"XBTUSDT","bidSize":132000,"bidPrice":42320.0,"askPrice":42323.5,"askSize":38000}]}
2024-01-01T00:00:54.2245555Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:54.212Z","symbol":"XBTUSD","bidSize":29500,"bidPrice":42321.5,"askPrice":42324.0,"askSize":11000}]}
2024-01-01T00:00:54.2245686Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:54.212Z","symbol":"XBTUSDT","bidSize":132000,"bidPrice":42320.0,"askPrice":42323.5,"askSize":3000}]}
2024-01-01T00:00:54.2245691Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:54.213Z","symbol":"XBTUSD","bidSize":63500,"bidPrice":42321.5,"askPrice":42324.0,"askSize":11000}]}
2024-01-01T00:00:54.2245895Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:54.214Z","symbol":"XBTUSDT","bidSize":97000,"bidPrice":42321.5,"askPrice":42323.5,"askSize":3000}]}
2024-01-01T00:00:54.2246053Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:54.214Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.781,"askSize":16}]}
2024-01-01T00:00:54.2246095Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:54.214Z","symbol":"SOLUSDT","bidSize":110000,"bidPrice":101.84,"askPrice":101.89,"askSize":136000}]}
2024-01-01T00:00:54.2247705Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:54.215Z","symbol":"ETHUSD","bidSize":102,"bidPrice":2283.75,"askPrice":2283.9,"askSize":52}]}
2024-01-01T00:00:54.2247813Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:54.215Z","symbol":"XBTH24","bidSize":2600,"bidPrice":44088.0,"askPrice":44088.5,"askSize":100}]}
2024-01-01T00:00:54.2316771Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:54.217Z","symbol":"XBTH24","bidSize":4800,"bidPrice":44088.0,"askPrice":44088.5,"askSize":100}]}
2024-01-01T00:00:54.2316799Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:54.218Z","symbol":"XBTUSDT","bidSize":132000,"bidPrice":42320.0,"askPrice":42323.5,"askSize":3000}]}
2024-01-01T00:00:54.2316804Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:54.218Z","symbol":"XBTUSD","bidSize":53200,"bidPrice":42321.5,"askPrice":42324.0,"askSize":11000}]}
2024-01-01T00:00:54.2319379Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:54.221Z","symbol":"SOLUSD","bidSize":205,"bidPrice":101.8,"askPrice":101.89,"askSize":297}]}
2024-01-01T00:00:54.2336748Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:54.222Z","symbol":"XBTUSDT","bidSize":90000,"bidPrice":42323.0,"askPrice":42323.5,"askSize":3000}]}
2024-01-01T00:00:54.2336769Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:54.222Z","symbol":"XBTUSD","bidSize":70800,"bidPrice":42321.5,"askPrice":42324.0,"askSize":11000}]}
2024-01-01T00:00:54.2336775Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:54.223Z","symbol":"XBTUSD","bidSize":14100,"bidPrice":42322.0,"askPrice":42324.0,"askSize":11000}]}
2024-01-01T00:00:54.2336812Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:54.224Z","symbol":"BCHUSD","bidSize":90,"bidPrice":259.85,"askPrice":259.9,"askSize":3271}]}
2024-01-01T00:00:54.2338088Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:54.225Z","symbol":"ETHUSD","bidSize":102,"bidPrice":2283.75,"askPrice":2284.05,"askSize":81}]}
2024-01-01T00:00:54.2366102Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:54.227Z","symbol":"XBTG24","bidSize":217300,"bidPrice":43456.5,"askPrice":44366.0,"askSize":900}]}
2024-01-01T00:00:54.2366210Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:54.228Z","symbol":"XBTUSD","bidSize":14100,"bidPrice":42322.0,"askPrice":42324.5,"askSize":95000}]}
2024-01-01T00:00:54.2366215Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:54.229Z","symbol":"XBTH24","bidSize":8800,"bidPrice":44088.0,"askPrice":44088.5,"askSize":100}]}
2024-01-01T00:00:54.2414032Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:54.230Z","symbol":"ETHUSD","bidSize":102,"bidPrice":2283.75,"askPrice":2284.05,"askSize":50}]}
2024-01-01T00:00:54.2414431Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:54.230Z","symbol":"XBTUSD","bidSize":32900,"bidPrice":42322.0,"askPrice":42324.5,"askSize":95000}]}
2024-01-01T00:00:54.2414942Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:54.230Z","symbol":"SOLUSDT","bidSize":110000,"bidPrice":101.84,"askPrice":101.89,"askSize":74000}]}
2024-01-01T00:00:54.2415465Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:54.231Z","symbol":"ETHUSD","bidSize":75,"bidPrice":2283.85,"askPrice":2284.05,"askSize":50}]}
2024-01-01T00:00:54.2415695Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:54.232Z","symbol":"XBTUSD","bidSize":32900,"bidPrice":42322.0,"askPrice":42324.5,"askSize":1000}]}
2024-01-01T00:00:54.2455928Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:54.235Z","symbol":"BCHUSD","bidSize":192,"bidPrice":259.8,"askPrice":259.9,"askSize":3271}]}
2024-01-01T00:00:54.2456425Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:54.236Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.659,"askSize":104}]}
2024-01-01T00:00:54.2456787Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:54.236Z","symbol":"XBTUSD","bidSize":3300,"bidPrice":42324.0,"askPrice":42324.5,"askSize":1000}]}
2024-01-01T00:00:54.2456793Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:54.237Z","symbol":"XBTUSDT","bidSize":199000,"bidPrice":42323.0,"askPrice":42323.5,"askSize":3000}]}
2024-01-01T00:00:54.2486378Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:54.240Z","symbol":"BCHUSD","bidSize":31,"bidPrice":259.85,"askPrice":259.9,"askSize":3271}]}
2024-01-01T00:00:54.2486388Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:54.241Z","symbol":"SUIUSD","bidSize":23452,"bidPrice":0.776,"askPrice":0.777,"askSize":17343}]}
2024-01-01T00:00:54.2539535Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:54.244Z","symbol":"XRPUSD","bidSize":720,"bidPrice":0.6154,"askPrice":0.6156,"askSize":420}]}
2024-01-01T00:00:54.2540397Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:54.244Z","symbol":"XBTUSDT","bidSize":216000,"bidPrice":42323.0,"askPrice":42323.5,"askSize":3000}]}
2024-01-01T00:00:54.2581203Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:54.247Z","symbol":"BCHUSD","bidSize":63,"bidPrice":259.85,"askPrice":259.9,"askSize":3271}]}
2024-01-01T00:00:54.2581215Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:54.248Z","symbol":"XBTUSDT","bidSize":233000,"bidPrice":42323.0,"askPrice":42323.5,"askSize":3000}]}
2024-01-01T00:00:54.2612740Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:54.251Z","symbol":"ETHUSD","bidSize":150,"bidPrice":2283.85,"askPrice":2284.05,"askSize":50}]}
2024-01-01T00:00:54.2612969Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:54.251Z","symbol":"XBTUSD","bidSize":20900,"bidPrice":42324.0,"askPrice":42324.5,"askSize":1000}]}
2024-01-01T00:00:54.2612974Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:54.253Z","symbol":"BCHUSD","bidSize":63,"bidPrice":259.85,"askPrice":259.9,"askSize":2980}]}
2024-01-01T00:00:54.2613273Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:54.253Z","symbol":"ETHUSD","bidSize":150,"bidPrice":2283.85,"askPrice":2284.05,"askSize":1}]}
2024-01-01T00:00:54.2671307Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:54.258Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.658,"askSize":104}]}
2024-01-01T00:00:54.2672210Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:54.258Z","symbol":"XBTUSD","bidSize":17600,"bidPrice":42324.0,"askPrice":42324.5,"askSize":1000}]}
2024-01-01T00:00:54.2672352Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:54.259Z","symbol":"XBTUSD","bidSize":82800,"bidPrice":42324.0,"askPrice":42324.5,"askSize":1000}]}
2024-01-01T00:00:54.2720438Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:54.259Z","symbol":"XBTUSD","bidSize":82800,"bidPrice":42324.0,"askPrice":42324.5,"askSize":35000}]}
2024-01-01T00:00:54.2721692Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:54.262Z","symbol":"XBTUSDT","bidSize":233000,"bidPrice":42323.0,"askPrice":42323.5,"askSize":203000}]}
2024-01-01T00:00:54.2721965Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:54.262Z","symbol":"ETHUSD","bidSize":150,"bidPrice":2283.85,"askPrice":2283.95,"askSize":75}]}
2024-01-01T00:00:54.2722769Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:54.263Z","symbol":"XBTUSD","bidSize":82800,"bidPrice":42324.0,"askPrice":42324.5,"askSize":69000}]}
2024-01-01T00:00:54.2723215Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:54.264Z","symbol":"ETHUSD","bidSize":150,"bidPrice":2283.85,"askPrice":2283.95,"askSize":150}]}
2024-01-01T00:00:54.2773249Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:54.267Z","symbol":"XBTG24","bidSize":217300,"bidPrice":43456.5,"askPrice":43607.5,"askSize":218000}]}
2024-01-01T00:00:54.2773821Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:54.269Z","symbol":"XBTUSD","bidSize":65200,"bidPrice":42324.0,"askPrice":42324.5,"askSize":69000}]}
2024-01-01T00:00:54.2871005Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:54.278Z","symbol":"XBTUSDT","bidSize":233000,"bidPrice":42323.0,"askPrice":42323.5,"askSize":403000}]}
2024-01-01T00:00:54.2871357Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:54.278Z","symbol":"TRXUSDT","bidSize":9000,"bidPrice":0.10789,"askPrice":0.10801,"askSize":9000}]}
2024-01-01T00:00:54.2876869Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:54.279Z","symbol":"XBTUSD","bidSize":65200,"bidPrice":42324.0,"askPrice":42324.5,"askSize":35000}]}
2024-01-01T00:00:54.2918244Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:54.280Z","symbol":"EOSUSD","bidSize":1397,"bidPrice":0.8461,"askPrice":0.8481,"askSize":139}]}
2024-01-01T00:00:54.2918464Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:54.280Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.781,"askSize":16}]}
2024-01-01T00:00:54.2919912Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:54.284Z","symbol":"TRXUSDT","bidSize":9000,"bidPrice":0.10789,"askPrice":0.10804,"askSize":9000}]}
2024-01-01T00:00:54.2973855Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:54.284Z","symbol":"XBTUSD","bidSize":99200,"bidPrice":42324.0,"askPrice":42324.5,"askSize":35000}]}
2024-01-01T00:00:54.2975501Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:54.288Z","symbol":"CYBERUSDT","bidSize":70,"bidPrice":6.7966,"askPrice":6.8144,"askSize":130}]}
2024-01-01T00:00:54.3073717Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:54.298Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.659,"askSize":104}]}
2024-01-01T00:00:54.3118970Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:54.301Z","symbol":"XBTUSD","bidSize":99200,"bidPrice":42324.0,"askPrice":42324.5,"askSize":69000}]}
2024-01-01T00:00:54.3118980Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:54.302Z","symbol":"XBTU24","bidSize":230100,"bidPrice":46010.5,"askPrice":46391.0,"askSize":232000}]}
2024-01-01T00:00:54.3119108Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:54.303Z","symbol":"XBTUSD","bidSize":65200,"bidPrice":42324.0,"askPrice":42324.5,"askSize":69000}]}
2024-01-01T00:00:54.3119112Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:54.303Z","symbol":"DOGEUSDT","bidSize":674000,"bidPrice":0.08958,"askPrice":0.08966,"askSize":124000}]}
2024-01-01T00:00:54.3206143Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:54.309Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.658,"askSize":104}]}
2024-01-01T00:00:54.3249117Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:54.317Z","symbol":"CYBERUSDT","bidSize":50,"bidPrice":6.7967,"askPrice":6.8144,"askSize":130}]}
2024-01-01T00:00:54.3301255Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:54.321Z","symbol":"DOGEUSDT","bidSize":10000,"bidPrice":0.08958,"askPrice":0.08966,"askSize":124000}]}
2024-01-01T00:00:54.3301566Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:54.321Z","symbol":"ETHUSD","bidSize":75,"bidPrice":2283.85,"askPrice":2283.95,"askSize":150}]}
2024-01-01T00:00:54.3422604Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:54.323Z","symbol":"XBTUSD","bidSize":73700,"bidPrice":42324.0,"askPrice":42324.5,"askSize":69000}]}
2024-01-01T00:00:54.3422640Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:54.324Z","symbol":"XBTUSDTH24","bidSize":100000,"bidPrice":44154.5,"askPrice":44459.0,"askSize":100000}]}
2024-01-01T00:00:54.3422962Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:54.325Z","symbol":"SUIUSD","bidSize":23452,"bidPrice":0.776,"askPrice":0.777,"askSize":23343}]}
2024-01-01T00:00:54.3423818Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:54.326Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.781,"askSize":16}]}
2024-01-01T00:00:54.3423842Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:54.326Z","symbol":"XBTU24","bidSize":230100,"bidPrice":46010.5,"askPrice":46854.0,"askSize":25200}]}
2024-01-01T00:00:54.3444420Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:54.328Z","symbol":"ETHUSD","bidSize":75,"bidPrice":2283.85,"askPrice":2283.9,"askSize":18}]}
2024-01-01T00:00:54.3444436Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:54.329Z","symbol":"ETHUSD","bidSize":75,"bidPrice":2283.85,"askPrice":2283.9,"askSize":36}]}
2024-01-01T00:00:54.3490848Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:54.336Z","symbol":"ETHUSD","bidSize":75,"bidPrice":2283.85,"askPrice":2283.9,"askSize":111}]}
2024-01-01T00:00:54.3490865Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:54.337Z","symbol":"XBTF24","bidSize":150000,"bidPrice":42884.0,"askPrice":43000.0,"askSize":5000}]}
2024-01-01T00:00:54.3491057Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:54.339Z","symbol":"XBTUSD","bidSize":73700,"bidPrice":42324.0,"askPrice":42324.5,"askSize":146700}]}
2024-01-01T00:00:54.3491299Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:54.340Z","symbol":"FLRUSD","bidSize":72,"bidPrice":0.0168,"askPrice":0.0176,"askSize":101196}]}
2024-01-01T00:00:54.3620270Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:54.341Z","symbol":"XBTF24","bidSize":214600,"bidPrice":42910.0,"askPrice":43000.0,"askSize":5000}]}
2024-01-01T00:00:54.3620462Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:54.344Z","symbol":"DOGEUSDT","bidSize":675000,"bidPrice":0.08958,"askPrice":0.08966,"askSize":124000}]}
2024-01-01T00:00:54.3681224Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:54.347Z","symbol":"CYBERUSDT","bidSize":70,"bidPrice":6.7968,"askPrice":6.8144,"askSize":130}]}
2024-01-01T00:00:54.3681248Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:54.348Z","symbol":"DOGEUSDT","bidSize":10000,"bidPrice":0.08958,"askPrice":0.08966,"askSize":124000}]}
2024-01-01T00:00:54.3702432Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:54.361Z","symbol":"DOGEUSDT","bidSize":676000,"bidPrice":0.08958,"askPrice":0.08966,"askSize":124000}]}
2024-01-01T00:00:54.3752274Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:54.363Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.659,"askSize":104}]}
2024-01-01T00:00:54.3752423Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:54.364Z","symbol":"CYBERUSDT","bidSize":60,"bidPrice":6.7969,"askPrice":6.8144,"askSize":130}]}
2024-01-01T00:00:54.3823415Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:54.371Z","symbol":"XBTUSD","bidSize":73700,"bidPrice":42324.0,"askPrice":42324.5,"askSize":112700}]}
2024-01-01T00:00:54.3824215Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:54.373Z","symbol":"XBTUSD","bidSize":107700,"bidPrice":42324.0,"askPrice":42324.5,"askSize":112700}]}
2024-01-01T00:00:54.3824233Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:54.375Z","symbol":"XBTUSD","bidSize":141700,"bidPrice":42324.0,"askPrice":42324.5,"askSize":112700}]}
2024-01-01T00:00:54.3878639Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:54.379Z","symbol":"XBTU24","bidSize":230100,"bidPrice":46010.5,"askPrice":46399.5,"askSize":232000}]}
2024-01-01T00:00:54.3938435Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:54.384Z","symbol":"XBTUSDT","bidSize":233000,"bidPrice":42323.0,"askPrice":42323.5,"askSize":203000}]}
2024-01-01T00:00:54.3980144Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:54.386Z","symbol":"XBTUSD","bidSize":141700,"bidPrice":42324.0,"askPrice":42324.5,"askSize":112800}]}
2024-01-01T00:00:54.3980591Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:54.389Z","symbol":"CYBERUSDT","bidSize":70,"bidPrice":6.797,"askPrice":6.8144,"askSize":130}]}
2024-01-01T00:00:54.4021252Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:54.392Z","symbol":"ACEUSDT","bidSize":90,"bidPrice":9.2811,"askPrice":9.3085,"askSize":90}]}
2024-01-01T00:00:54.4021375Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:54.393Z","symbol":"ACEUSDT","bidSize":90,"bidPrice":9.2811,"askPrice":9.3082,"askSize":90}]}
2024-01-01T00:00:54.4057874Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:54.396Z","symbol":"CYBERUSDT","bidSize":70,"bidPrice":6.7971,"askPrice":6.8144,"askSize":130}]}
2024-01-01T00:00:54.4169978Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:54.407Z","symbol":"XBTUSD","bidSize":141700,"bidPrice":42324.0,"askPrice":42324.5,"askSize":112900}]}
2024-01-01T00:00:54.4197997Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:54.412Z","symbol":"XBTUSDT","bidSize":233000,"bidPrice":42323.0,"askPrice":42323.5,"askSize":403000}]}
2024-01-01T00:00:54.4244322Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:54.413Z","symbol":"XBTUSD","bidSize":141700,"bidPrice":42324.0,"askPrice":42324.5,"askSize":193500}]}
2024-01-01T00:00:54.4244452Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:54.416Z","symbol":"XBTUSD","bidSize":141700,"bidPrice":42324.0,"askPrice":42324.5,"askSize":200300}]}
2024-01-01T00:00:54.4270429Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:54.418Z","symbol":"DYDXUSD","bidSize":3,"bidPrice":2.9397,"askPrice":2.9683,"askSize":3}]}
2024-01-01T00:00:54.4281571Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:54.420Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.658,"askSize":104}]}
2024-01-01T00:00:54.4281599Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:54.420Z","symbol":"CYBERUSDT","bidSize":70,"bidPrice":6.7972,"askPrice":6.8144,"askSize":130}]}
2024-01-01T00:00:54.4326914Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:54.422Z","symbol":"XBTUSD","bidSize":141700,"bidPrice":42324.0,"askPrice":42324.5,"askSize":207700}]}
2024-01-01T00:00:54.4336665Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:54.426Z","symbol":"CYBERUSDT","bidSize":80,"bidPrice":6.7973,"askPrice":6.8144,"askSize":130}]}
2024-01-01T00:00:54.4374995Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:54.429Z","symbol":"DYDXUSD","bidSize":3,"bidPrice":2.9397,"askPrice":2.9693,"askSize":3}]}
2024-01-01T00:00:54.4375109Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:54.429Z","symbol":"XBTUSD","bidSize":141700,"bidPrice":42324.0,"askPrice":42324.5,"askSize":130000}]}
2024-01-01T00:00:54.4375123Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:54.429Z","symbol":"XBTUSD","bidSize":141700,"bidPrice":42324.0,"askPrice":42324.5,"askSize":141000}]}
2024-01-01T00:00:54.4392001Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:54.430Z","symbol":"ETHUSD","bidSize":75,"bidPrice":2283.85,"askPrice":2283.9,"askSize":143}]}
2024-01-01T00:00:54.4392370Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:54.430Z","symbol":"SOLUSDT","bidSize":110000,"bidPrice":101.84,"askPrice":101.87,"askSize":11000}]}
2024-01-01T00:00:54.4396840Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:54.431Z","symbol":"MEMEUSDT","bidSize":18800,"bidPrice":0.02724,"askPrice":0.02731,"askSize":18400}]}
2024-01-01T00:00:54.4425614Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:54.434Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.781,"askSize":16}]}
2024-01-01T00:00:54.4434823Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:54.435Z","symbol":"XBTUSD","bidSize":141700,"bidPrice":42324.0,"askPrice":42324.5,"askSize":133600}]}
2024-01-01T00:00:54.4472728Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:54.437Z","symbol":"MEMEUSDT","bidSize":500,"bidPrice":0.02725,"askPrice":0.02731,"askSize":18400}]}
2024-01-01T00:00:54.4472880Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:54.438Z","symbol":"XBTUSD","bidSize":141700,"bidPrice":42324.0,"askPrice":42324.5,"askSize":144600}]}
2024-01-01T00:00:54.4558791Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:54.448Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.659,"askSize":104}]}
2024-01-01T00:00:54.4594316Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:54.452Z","symbol":"ETHUSD","bidSize":75,"bidPrice":2283.85,"askPrice":2283.9,"askSize":144}]}
2024-01-01T00:00:54.4594554Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:54.452Z","symbol":"CYBERUSDT","bidSize":70,"bidPrice":6.7974,"askPrice":6.8144,"askSize":130}]}
2024-01-01T00:00:54.4604387Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:54.453Z","symbol":"FETUSD","bidSize":9,"bidPrice":0.6687,"askPrice":0.6767,"askSize":9}]}
2024-01-01T00:00:54.4652988Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:54.458Z","symbol":"XBTUSD","bidSize":107700,"bidPrice":42324.0,"askPrice":42324.5,"askSize":144600}]}
2024-01-01T00:00:54.4733104Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:54.466Z","symbol":"BCHUSD","bidSize":153,"bidPrice":259.85,"askPrice":259.9,"askSize":2980}]}
2024-01-01T00:00:54.4772188Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:54.470Z","symbol":"CYBERUSDT","bidSize":90,"bidPrice":6.7975,"askPrice":6.8144,"askSize":130}]}
2024-01-01T00:00:54.4778438Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:54.470Z","symbol":"FETUSD","bidSize":9,"bidPrice":0.6687,"askPrice":0.6768,"askSize":9}]}
2024-01-01T00:00:54.4784210Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:54.471Z","symbol":"BCHUSD","bidSize":207,"bidPrice":259.85,"askPrice":259.9,"askSize":2980}]}
2024-01-01T00:00:54.4833021Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:54.476Z","symbol":"MEMEUSDT","bidSize":500,"bidPrice":0.02725,"askPrice":0.02731,"askSize":18300}]}
2024-01-01T00:00:54.4844031Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:54.477Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.658,"askSize":104}]}
2024-01-01T00:00:54.4938368Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:54.486Z","symbol":"100BONKUSDT","bidSize":1000,"bidPrice":0.0013047,"askPrice":0.0013316,"askSize":31000}]}
2024-01-01T00:00:54.4956317Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:54.488Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.781,"askSize":16}]}
2024-01-01T00:00:54.5155432Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:54.508Z","symbol":"XBTUSD","bidSize":73700,"bidPrice":42324.0,"askPrice":42324.5,"askSize":144600}]}
2024-01-01T00:00:54.5218703Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:54.514Z","symbol":"XBTUSD","bidSize":73700,"bidPrice":42324.0,"askPrice":42324.5,"askSize":178600}]}
2024-01-01T00:00:54.5262561Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:54.519Z","symbol":"ARBUSD","bidSize":515,"bidPrice":1.562,"askPrice":1.567,"askSize":507}]}
2024-01-01T00:00:54.5303466Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:54.523Z","symbol":"ARBUSD","bidSize":515,"bidPrice":1.562,"askPrice":1.567,"askSize":477}]}
2024-01-01T00:00:54.5354745Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:54.528Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.659,"askSize":104}]}
2024-01-01T00:00:54.5373076Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:54.530Z","symbol":"SOLUSDT","bidSize":110000,"bidPrice":101.84,"askPrice":101.87,"askSize":121000}]}
2024-01-01T00:00:54.5518099Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:54.537Z","symbol":"SOLUSDT","bidSize":110000,"bidPrice":101.84,"askPrice":101.86,"askSize":49000}]}
2024-01-01T00:00:54.5522125Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:54.540Z","symbol":"SEIUSDT","bidSize":110,"bidPrice":0.561,"askPrice":0.562,"askSize":590}]}
2024-01-01T00:00:54.5536992Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:54.545Z","symbol":"MBLUSDT","bidSize":4000,"bidPrice":0.004756,"askPrice":0.004757,"askSize":105000}]}
2024-01-01T00:00:54.5540886Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:54.546Z","symbol":"ETHUSD","bidSize":179,"bidPrice":2283.65,"askPrice":2283.9,"askSize":144}]}
2024-01-01T00:00:54.5574503Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:54.550Z","symbol":"XBTUSD","bidSize":8500,"bidPrice":42324.0,"askPrice":42324.5,"askSize":178600}]}
2024-01-01T00:00:54.5598222Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:54.552Z","symbol":"XBTUSD","bidSize":8600,"bidPrice":42324.0,"askPrice":42324.5,"askSize":178600}]}
2024-01-01T00:00:54.5600908Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:54.552Z","symbol":"ETHUSD","bidSize":179,"bidPrice":2283.65,"askPrice":2283.8,"askSize":75}]}
2024-01-01T00:00:54.5616004Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:54.553Z","symbol":"ETHUSD","bidSize":179,"bidPrice":2283.65,"askPrice":2283.8,"askSize":150}]}
2024-01-01T00:00:54.5616193Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:54.554Z","symbol":"SOLUSDT","bidSize":110000,"bidPrice":101.84,"askPrice":101.86,"askSize":79000}]}
2024-01-01T00:00:54.5881243Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:54.564Z","symbol":"BNBUSD","bidSize":237,"bidPrice":311.05,"askPrice":311.72,"askSize":26}]}
2024-01-01T00:00:54.5882196Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:54.577Z","symbol":"ETHUSD","bidSize":104,"bidPrice":2283.65,"askPrice":2283.8,"askSize":150}]}
2024-01-01T00:00:54.5960090Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:54.586Z","symbol":"SOLUSDT","bidSize":110000,"bidPrice":101.84,"askPrice":101.86,"askSize":189000}]}
2024-01-01T00:00:54.5963108Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:54.587Z","symbol":"XBTEUR","bidSize":26800,"bidPrice":38358.5,"askPrice":38397.0,"askSize":700}]}
2024-01-01T00:00:54.5963274Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:54.588Z","symbol":"ETHUSD","bidSize":104,"bidPrice":2283.65,"askPrice":2283.75,"askSize":18}]}
2024-01-01T00:00:54.5985947Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:54.589Z","symbol":"ETHUSD","bidSize":104,"bidPrice":2283.65,"askPrice":2283.75,"askSize":36}]}
2024-01-01T00:00:54.6026071Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:54.594Z","symbol":"XBTEUR","bidSize":16600,"bidPrice":38359.0,"askPrice":38397.0,"askSize":700}]}
2024-01-01T00:00:54.6026087Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:54.594Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.658,"askSize":104}]}
2024-01-01T00:00:54.6058151Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:54.596Z","symbol":"ETHUSD","bidSize":104,"bidPrice":2283.65,"askPrice":2283.7,"askSize":75}]}
2024-01-01T00:00:54.6168077Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:54.609Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.781,"askSize":16}]}
2024-01-01T00:00:54.6280539Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:54.620Z","symbol":"MATICUSDT","bidSize":26000,"bidPrice":0.972,"askPrice":0.973,"askSize":173000}]}
2024-01-01T00:00:54.6403694Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:54.633Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.659,"askSize":104}]}
2024-01-01T00:00:54.6464163Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:54.639Z","symbol":"BNBUSDT","bidSize":6000,"bidPrice":310.61,"askPrice":312.15,"askSize":256000}]}
2024-01-01T00:00:54.6511114Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:54.643Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.658,"askSize":104}]}
2024-01-01T00:00:54.6595536Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:54.652Z","symbol":"XBTUSD","bidSize":8600,"bidPrice":42324.0,"askPrice":42324.5,"askSize":179800}]}
2024-01-01T00:00:54.6666764Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:54.659Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.781,"askSize":16}]}
2024-01-01T00:00:54.6724173Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:54.663Z","symbol":"SEIUSDT","bidSize":110,"bidPrice":0.561,"askPrice":0.5618,"askSize":590}]}
2024-01-01T00:00:54.6775657Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:54.670Z","symbol":"XBTUSDTH24","bidSize":57000,"bidPrice":44303.5,"askPrice":44459.0,"askSize":100000}]}
2024-01-01T00:00:54.6814572Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:54.674Z","symbol":"XBTUSD","bidSize":8600,"bidPrice":42324.0,"askPrice":42324.5,"askSize":181200}]}
2024-01-01T00:00:54.6852458Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:54.678Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.655,"askSize":104}]}
2024-01-01T00:00:54.6965894Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:54.689Z","symbol":"NEARUSDT","bidSize":136000,"bidPrice":3.654,"askPrice":3.668,"askSize":1667000}]}
2024-01-01T00:00:54.7056775Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:54.698Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.781,"askSize":16}]}
2024-01-01T00:00:54.7057593Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:54.698Z","symbol":"BIGTIMEUSDT","bidSize":20,"bidPrice":0.4876,"askPrice":0.4899,"askSize":490}]}
2024-01-01T00:00:54.7098937Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:54.702Z","symbol":"ADAUSD","bidSize":350,"bidPrice":0.5944,"askPrice":0.5947,"askSize":18}]}
2024-01-01T00:00:54.7127016Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:54.705Z","symbol":"SOLUSDT","bidSize":110000,"bidPrice":101.84,"askPrice":101.85,"askSize":20000}]}
2024-01-01T00:00:54.7236861Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:54.716Z","symbol":"DOGEUSDT","bidSize":10000,"bidPrice":0.08958,"askPrice":0.08966,"askSize":124000}]}
2024-01-01T00:00:54.7260932Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:54.718Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.655,"askSize":104}]}
2024-01-01T00:00:54.7316299Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:54.723Z","symbol":"NEARUSDT","bidSize":136000,"bidPrice":3.654,"askPrice":3.667,"askSize":136000}]}
2024-01-01T00:00:54.7404130Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:54.733Z","symbol":"XBT_USDT","bidSize":1340000,"bidPrice":42285.5,"askPrice":42297.5,"askSize":20000}]}
2024-01-01T00:00:54.7434552Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:54.736Z","symbol":"SOLUSDT","bidSize":110000,"bidPrice":101.84,"askPrice":101.85,"askSize":130000}]}
2024-01-01T00:00:54.7441896Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:54.736Z","symbol":"NEARUSDT","bidSize":136000,"bidPrice":3.654,"askPrice":3.667,"askSize":416000}]}
2024-01-01T00:00:54.7448098Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:54.737Z","symbol":"NEARUSDT","bidSize":136000,"bidPrice":3.654,"askPrice":3.667,"askSize":552000}]}
2024-01-01T00:00:54.7460354Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:54.738Z","symbol":"ADAUSD","bidSize":4833,"bidPrice":0.594,"askPrice":0.5947,"askSize":18}]}
2024-01-01T00:00:54.7481816Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:54.740Z","symbol":"SOLUSDT","bidSize":110000,"bidPrice":101.84,"askPrice":101.85,"askSize":155000}]}
2024-01-01T00:00:54.7490917Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:54.742Z","symbol":"XBTUSD","bidSize":8500,"bidPrice":42324.0,"askPrice":42324.5,"askSize":181200}]}
2024-01-01T00:00:54.7508989Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:54.743Z","symbol":"ADAUSD","bidSize":4833,"bidPrice":0.594,"askPrice":0.5947,"askSize":125}]}
2024-01-01T00:00:54.7518213Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:54.744Z","symbol":"ADAUSD","bidSize":4833,"bidPrice":0.594,"askPrice":0.5947,"askSize":249}]}
2024-01-01T00:00:54.7632247Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:54.756Z","symbol":"MEMEUSDT","bidSize":18800,"bidPrice":0.02725,"askPrice":0.02731,"askSize":18300}]}
2024-01-01T00:00:54.7688805Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:54.761Z","symbol":"AVAXUSD","bidSize":74,"bidPrice":38.561,"askPrice":38.665,"askSize":23}]}
2024-01-01T00:00:54.7699399Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:54.762Z","symbol":"BCHUSD","bidSize":117,"bidPrice":259.85,"askPrice":259.9,"askSize":2980}]}
2024-01-01T00:00:54.7728348Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:54.765Z","symbol":"XBTUSD","bidSize":21000,"bidPrice":42319.0,"askPrice":42324.5,"askSize":181200}]}
2024-01-01T00:00:54.7734368Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:54.766Z","symbol":"100SATSUSD","bidSize":9,"bidPrice":7.777E-5,"askPrice":7.816E-5,"askSize":9}]}
2024-01-01T00:00:54.7734381Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:54.766Z","symbol":"XBTH24","bidSize":8800,"bidPrice":44088.0,"askPrice":44088.5,"askSize":4100}]}
2024-01-01T00:00:54.7741244Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:54.767Z","symbol":"AVAXUSD","bidSize":41,"bidPrice":38.557,"askPrice":38.665,"askSize":23}]}
2024-01-01T00:00:54.7750451Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:54.767Z","symbol":"BCHUSD","bidSize":63,"bidPrice":259.85,"askPrice":259.9,"askSize":2980}]}
2024-01-01T00:00:54.7801986Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:54.772Z","symbol":"XBTUSD","bidSize":21000,"bidPrice":42319.0,"askPrice":42324.5,"askSize":174400}]}
2024-01-01T00:00:54.7817246Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:54.774Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.654,"askSize":104}]}
2024-01-01T00:00:54.7817272Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:54.774Z","symbol":"XBTUSD","bidSize":21000,"bidPrice":42319.0,"askPrice":42324.5,"askSize":254900}]}
2024-01-01T00:00:54.7820444Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:54.774Z","symbol":"BCHUSD","bidSize":209,"bidPrice":259.8,"askPrice":259.9,"askSize":2980}]}
2024-01-01T00:00:54.7845467Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:54.776Z","symbol":"SOLUSDT","bidSize":110000,"bidPrice":101.82,"askPrice":101.85,"askSize":155000}]}
2024-01-01T00:00:54.7865961Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:54.779Z","symbol":"SOLUSD","bidSize":208,"bidPrice":101.78,"askPrice":101.89,"askSize":297}]}
2024-01-01T00:00:54.7909228Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:54.781Z","symbol":"SOLUSDT","bidSize":110000,"bidPrice":101.82,"askPrice":101.85,"askSize":250000}]}
2024-01-01T00:00:54.7910345Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:54.782Z","symbol":"SOLUSDT","bidSize":110000,"bidPrice":101.8,"askPrice":101.85,"askSize":250000}]}
2024-01-01T00:00:54.7916224Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:54.784Z","symbol":"ADAUSD","bidSize":100,"bidPrice":0.5941,"askPrice":0.5947,"askSize":249}]}
2024-01-01T00:00:54.7916293Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:54.784Z","symbol":"SOLUSDT","bidSize":110000,"bidPrice":101.82,"askPrice":101.85,"askSize":250000}]}
2024-01-01T00:00:54.7916297Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:54.784Z","symbol":"SOLUSDT","bidSize":110000,"bidPrice":101.82,"askPrice":101.85,"askSize":274000}]}
2024-01-01T00:00:54.7931440Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:54.785Z","symbol":"SOLUSDT","bidSize":110000,"bidPrice":101.82,"askPrice":101.85,"askSize":179000}]}
2024-01-01T00:00:54.7931561Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:54.785Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.781,"askSize":16}]}
2024-01-01T00:00:54.7967729Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:54.789Z","symbol":"ADAUSD","bidSize":126,"bidPrice":0.5942,"askPrice":0.5947,"askSize":249}]}
2024-01-01T00:00:54.8004056Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:54.793Z","symbol":"LTCUSD","bidSize":235,"bidPrice":72.89,"askPrice":72.91,"askSize":395}]}
2024-01-01T00:00:54.8013986Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:54.794Z","symbol":"ADAUSD","bidSize":226,"bidPrice":0.5942,"askPrice":0.5947,"askSize":249}]}
2024-01-01T00:00:54.8037244Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:54.795Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.655,"askSize":104}]}
2024-01-01T00:00:54.8042079Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:54.797Z","symbol":"LINKUSD","bidSize":160,"bidPrice":14.958,"askPrice":14.961,"askSize":160}]}
2024-01-01T00:00:54.8048232Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:54.797Z","symbol":"LINKUSD","bidSize":123,"bidPrice":14.957,"askPrice":14.961,"askSize":160}]}
2024-01-01T00:00:54.8061110Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:54.798Z","symbol":"LTCUSD","bidSize":235,"bidPrice":72.89,"askPrice":72.91,"askSize":312}]}
2024-01-01T00:00:54.8075964Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:54.800Z","symbol":"ADAUSD","bidSize":100,"bidPrice":0.5942,"askPrice":0.5947,"askSize":249}]}
2024-01-01T00:00:54.8094907Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:54.802Z","symbol":"LINKUSD","bidSize":123,"bidPrice":14.957,"askPrice":14.96,"askSize":102}]}
2024-01-01T00:00:54.8123724Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:54.805Z","symbol":"ADAUSD","bidSize":100,"bidPrice":0.5942,"askPrice":0.5947,"askSize":431}]}
2024-01-01T00:00:54.8132225Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:54.806Z","symbol":"SUIUSD","bidSize":5343,"bidPrice":0.776,"askPrice":0.777,"askSize":23343}]}
2024-01-01T00:00:54.8142684Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:54.807Z","symbol":"LINKUSD","bidSize":59,"bidPrice":14.957,"askPrice":14.96,"askSize":102}]}
2024-01-01T00:00:54.8153448Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:54.808Z","symbol":"LINKUSD","bidSize":132,"bidPrice":14.956,"askPrice":14.96,"askSize":102}]}
2024-01-01T00:00:54.8164792Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:54.808Z","symbol":"MATICUSDT","bidSize":50000,"bidPrice":0.9719,"askPrice":0.973,"askSize":173000}]}
2024-01-01T00:00:54.8175736Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:54.810Z","symbol":"SUIUSD","bidSize":15554,"bidPrice":0.776,"askPrice":0.777,"askSize":23343}]}
2024-01-01T00:00:54.8185607Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:54.810Z","symbol":"LINKUSD","bidSize":169,"bidPrice":14.955,"askPrice":14.96,"askSize":102}]}
2024-01-01T00:00:54.8197062Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:54.812Z","symbol":"LINKUSD","bidSize":70,"bidPrice":14.956,"askPrice":14.96,"askSize":102}]}
2024-01-01T00:00:54.8198224Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:54.812Z","symbol":"LINKUSD","bidSize":70,"bidPrice":14.956,"askPrice":14.959,"askSize":160}]}
2024-01-01T00:00:54.8245862Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:54.816Z","symbol":"MATICUSDT","bidSize":70000,"bidPrice":0.9718,"askPrice":0.973,"askSize":173000}]}
2024-01-01T00:00:54.8275263Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:54.819Z","symbol":"XRPUSD","bidSize":720,"bidPrice":0.6154,"askPrice":0.6156,"askSize":478}]}
2024-01-01T00:00:54.8282332Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:54.820Z","symbol":"MATICUSDT","bidSize":37000,"bidPrice":0.9718,"askPrice":0.973,"askSize":173000}]}
2024-01-01T00:00:54.8282485Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:54.820Z","symbol":"XRPUSD","bidSize":720,"bidPrice":0.6154,"askPrice":0.6156,"askSize":640}]}
2024-01-01T00:00:54.8283682Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:54.820Z","symbol":"DOTUSD","bidSize":149,"bidPrice":8.206,"askPrice":8.216,"askSize":112}]}
2024-01-01T00:00:54.8300450Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:54.822Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.654,"askSize":104}]}
2024-01-01T00:00:54.8300473Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:54.822Z","symbol":"DOTUSD","bidSize":144,"bidPrice":8.206,"askPrice":8.216,"askSize":112}]}
2024-01-01T00:00:54.8344579Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:54.826Z","symbol":"100SATSUSD","bidSize":9,"bidPrice":7.777E-5,"askPrice":7.817E-5,"askSize":9}]}
2024-01-01T00:00:54.8344587Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:54.826Z","symbol":"XRPUSD","bidSize":720,"bidPrice":0.6154,"askPrice":0.6155,"askSize":420}]}
2024-01-01T00:00:54.8371542Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:54.828Z","symbol":"LINKUSD","bidSize":69,"bidPrice":14.955,"askPrice":14.959,"askSize":160}]}
2024-01-01T00:00:54.8374295Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:54.830Z","symbol":"SOLUSDT","bidSize":110000,"bidPrice":101.82,"askPrice":101.84,"askSize":28000}]}
2024-01-01T00:00:54.8387842Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:54.831Z","symbol":"XRPUSD","bidSize":420,"bidPrice":0.6154,"askPrice":0.6155,"askSize":420}]}
2024-01-01T00:00:54.8413222Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:54.834Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.781,"askSize":16}]}
2024-01-01T00:00:54.8442132Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:54.836Z","symbol":"BCHUSD","bidSize":209,"bidPrice":259.8,"askPrice":259.9,"askSize":165}]}
2024-01-01T00:00:54.8450067Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:54.838Z","symbol":"LINKUSD","bidSize":72,"bidPrice":14.954,"askPrice":14.959,"askSize":160}]}
2024-01-01T00:00:54.8550866Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:54.847Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.655,"askSize":104}]}
2024-01-01T00:00:54.8595406Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:54.852Z","symbol":"LINKUSD","bidSize":72,"bidPrice":14.954,"askPrice":14.958,"askSize":34}]}
2024-01-01T00:00:54.8618519Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:54.854Z","symbol":"MATICUSDT","bidSize":191000,"bidPrice":0.9713,"askPrice":0.973,"askSize":173000}]}
2024-01-01T00:00:54.8622309Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:54.855Z","symbol":"MATICUSDT","bidSize":191000,"bidPrice":0.9713,"askPrice":0.973,"askSize":174000}]}
2024-01-01T00:00:54.8669287Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:54.859Z","symbol":"MATICUSDT","bidSize":386000,"bidPrice":0.9713,"askPrice":0.973,"askSize":174000}]}
2024-01-01T00:00:54.8670098Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:54.859Z","symbol":"XBT_USDT","bidSize":1360000,"bidPrice":42285.5,"askPrice":42297.5,"askSize":20000}]}
2024-01-01T00:00:54.8764892Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:54.869Z","symbol":"ETHUSD","bidSize":104,"bidPrice":2283.65,"askPrice":2283.7,"askSize":77}]}
2024-01-01T00:00:54.8806036Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:54.873Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.654,"askSize":104}]}
2024-01-01T00:00:54.8909086Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:54.874Z","symbol":"DOTUSD","bidSize":50,"bidPrice":8.202,"askPrice":8.216,"askSize":112}]}
2024-01-01T00:00:54.8909938Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:54.876Z","symbol":"LINKUSD","bidSize":73,"bidPrice":14.953,"askPrice":14.958,"askSize":34}]}
2024-01-01T00:00:54.8914292Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:54.876Z","symbol":"SOLUSDT","bidSize":110000,"bidPrice":101.82,"askPrice":101.84,"askSize":65000}]}
2024-01-01T00:00:54.8914656Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:54.876Z","symbol":"LTCUSD","bidSize":159,"bidPrice":72.89,"askPrice":72.91,"askSize":312}]}
2024-01-01T00:00:54.8914836Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:54.877Z","symbol":"MATICUSDT","bidSize":102000,"bidPrice":0.9713,"askPrice":0.973,"askSize":174000}]}
2024-01-01T00:00:54.8914939Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:54.878Z","symbol":"MEMEUSDT","bidSize":400,"bidPrice":0.02726,"askPrice":0.02731,"askSize":18300}]}
2024-01-01T00:00:54.8917284Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:54.881Z","symbol":"DOTUSD","bidSize":3933,"bidPrice":8.202,"askPrice":8.216,"askSize":112}]}
2024-01-01T00:00:54.8917719Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:54.882Z","symbol":"LINKUSD","bidSize":160,"bidPrice":14.955,"askPrice":14.958,"askSize":34}]}
2024-01-01T00:00:54.8918055Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:54.883Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.781,"askSize":16}]}
2024-01-01T00:00:54.8951397Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:54.887Z","symbol":"LINKUSD","bidSize":103,"bidPrice":14.956,"askPrice":14.958,"askSize":34}]}
2024-01-01T00:00:54.9134173Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:54.906Z","symbol":"SOLUSDT","bidSize":110000,"bidPrice":101.82,"askPrice":101.84,"askSize":175000}]}
2024-01-01T00:00:54.9134180Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:54.906Z","symbol":"ARBUSDT","bidSize":319800,"bidPrice":1.563,"askPrice":1.566,"askSize":1019100}]}
2024-01-01T00:00:54.9189998Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:54.911Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.655,"askSize":104}]}
2024-01-01T00:00:54.9247803Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:54.917Z","symbol":"AVAXUSD","bidSize":41,"bidPrice":38.557,"askPrice":38.664,"askSize":30}]}
2024-01-01T00:00:54.9287016Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:54.921Z","symbol":"LTCUSD","bidSize":159,"bidPrice":72.89,"askPrice":72.91,"askSize":387}]}
2024-01-01T00:00:54.9301975Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:54.923Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.654,"askSize":104}]}
2024-01-01T00:00:54.9302079Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:54.923Z","symbol":"AVAXUSD","bidSize":41,"bidPrice":38.557,"askPrice":38.663,"askSize":26}]}
2024-01-01T00:00:54.9374719Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:54.930Z","symbol":"XBTM24","bidSize":31600,"bidPrice":45212.0,"askPrice":45242.5,"askSize":2100}]}
2024-01-01T00:00:54.9396486Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:54.932Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.781,"askSize":16}]}
2024-01-01T00:00:54.9412114Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:54.934Z","symbol":"XBTM24","bidSize":6400,"bidPrice":45212.5,"askPrice":45242.5,"askSize":2100}]}
2024-01-01T00:00:54.9492986Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:54.941Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.655,"askSize":104}]}
2024-01-01T00:00:54.9530055Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:54.945Z","symbol":"SOLUSDT","bidSize":110000,"bidPrice":101.82,"askPrice":101.83,"askSize":59000}]}
2024-01-01T00:00:54.9541587Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:54.946Z","symbol":"BNBUSD","bidSize":56,"bidPrice":311.03,"askPrice":311.72,"askSize":26}]}
2024-01-01T00:00:54.9543637Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:54.947Z","symbol":"SOLUSDT","bidSize":110000,"bidPrice":101.82,"askPrice":101.83,"askSize":95000}]}
2024-01-01T00:00:54.9570310Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:54.949Z","symbol":"CYBERUSDT","bidSize":90,"bidPrice":6.7975,"askPrice":6.8143,"askSize":70}]}
2024-01-01T00:00:54.9628416Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:54.955Z","symbol":"CYBERUSDT","bidSize":90,"bidPrice":6.7975,"askPrice":6.8142,"askSize":110}]}
2024-01-01T00:00:54.9744871Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:54.967Z","symbol":"BLURUSD","bidSize":206,"bidPrice":0.4624,"askPrice":0.4638,"askSize":191}]}
2024-01-01T00:00:54.9764275Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:54.969Z","symbol":"SOLUSDT","bidSize":110000,"bidPrice":101.82,"askPrice":101.83,"askSize":205000}]}
2024-01-01T00:00:54.9764398Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:54.969Z","symbol":"BLURUSD","bidSize":207,"bidPrice":0.4623,"askPrice":0.4638,"askSize":191}]}
2024-01-01T00:00:54.9803902Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:54.973Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.654,"askSize":104}]}
2024-01-01T00:00:54.9811905Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:54.973Z","symbol":"PYTHUSDT","bidSize":1500,"bidPrice":0.3257,"askPrice":0.3265,"askSize":1600}]}
2024-01-01T00:00:54.9985474Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:54.991Z","symbol":"LUNCUSDT","bidSize":18044000,"bidPrice":1.3797E-4,"askPrice":1.3905E-4,"askSize":103000}]}
2024-01-01T00:00:55.0061245Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:54.998Z","symbol":"MATICUSDT","bidSize":102000,"bidPrice":0.9713,"askPrice":0.973,"askSize":327000}]}
2024-01-01T00:00:55.0093655Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:55.002Z","symbol":"WOOUSDT","bidSize":1260,"bidPrice":0.3958,"askPrice":0.3981,"askSize":11680}]}
2024-01-01T00:00:55.0285545Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:55.021Z","symbol":"ETHUSDT","bidSize":1000,"bidPrice":2284.8,"askPrice":2284.85,"askSize":706000}]}
2024-01-01T00:00:55.0298199Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:55.022Z","symbol":"SOLUSDT","bidSize":110000,"bidPrice":101.82,"askPrice":101.83,"askSize":95000}]}
2024-01-01T00:00:55.0340376Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:55.024Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.653,"askSize":104}]}
2024-01-01T00:00:55.0430192Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:55.035Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.781,"askSize":16}]}
2024-01-01T00:00:55.0510919Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:55.044Z","symbol":"SOLUSDT","bidSize":110000,"bidPrice":101.82,"askPrice":101.83,"askSize":59000}]}
2024-01-01T00:00:55.0549891Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:55.047Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.654,"askSize":104}]}
2024-01-01T00:00:55.0585932Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:55.051Z","symbol":"ARKUSDT","bidSize":50,"bidPrice":0.9255,"askPrice":0.9293,"askSize":50}]}
2024-01-01T00:00:55.0657309Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:55.058Z","symbol":"ETHUSD","bidSize":572,"bidPrice":2283.45,"askPrice":2283.7,"askSize":77}]}
2024-01-01T00:00:55.0671131Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:55.059Z","symbol":"SUIUSD","bidSize":5343,"bidPrice":0.776,"askPrice":0.777,"askSize":23343}]}
2024-01-01T00:00:55.0689436Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:55.061Z","symbol":"ETHUSD","bidSize":75,"bidPrice":2283.45,"askPrice":2283.7,"askSize":77}]}
2024-01-01T00:00:55.0719146Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:55.064Z","symbol":"ETHUSD","bidSize":75,"bidPrice":2283.45,"askPrice":2283.6,"askSize":75}]}
2024-01-01T00:00:55.0739369Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:55.065Z","symbol":"ETHUSD","bidSize":829,"bidPrice":2283.4,"askPrice":2283.6,"askSize":75}]}
2024-01-01T00:00:55.0739600Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:55.066Z","symbol":"SUIUSD","bidSize":11306,"bidPrice":0.776,"askPrice":0.777,"askSize":23343}]}
2024-01-01T00:00:55.0744151Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:55.066Z","symbol":"ETHUSD","bidSize":829,"bidPrice":2283.4,"askPrice":2283.5,"askSize":18}]}
2024-01-01T00:00:55.0751228Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:55.067Z","symbol":"ETHUSD","bidSize":829,"bidPrice":2283.4,"askPrice":2283.45,"askSize":27}]}
2024-01-01T00:00:55.0783617Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:55.070Z","symbol":"ETHUSD","bidSize":829,"bidPrice":2283.4,"askPrice":2283.45,"askSize":45}]}
2024-01-01T00:00:55.0802184Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:55.072Z","symbol":"ETHUSD","bidSize":829,"bidPrice":2283.4,"askPrice":2283.45,"askSize":120}]}
2024-01-01T00:00:55.0822981Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:55.073Z","symbol":"PYTHUSDT","bidSize":100,"bidPrice":0.3255,"askPrice":0.3265,"askSize":1600}]}
2024-01-01T00:00:55.0823017Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:55.074Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.653,"askSize":104}]}
2024-01-01T00:00:55.0829312Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:55.075Z","symbol":"ETHUSD","bidSize":829,"bidPrice":2283.4,"askPrice":2283.45,"askSize":195}]}
2024-01-01T00:00:55.1017395Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:55.086Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.781,"askSize":16}]}
2024-01-01T00:00:55.1042525Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:55.096Z","symbol":"JTOUSDT","bidSize":50,"bidPrice":1.86609,"askPrice":1.87735,"askSize":260}]}
2024-01-01T00:00:55.1150033Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:55.107Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.654,"askSize":104}]}
2024-01-01T00:00:55.1273705Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:55.120Z","symbol":"PYTHUSDT","bidSize":1600,"bidPrice":0.3255,"askPrice":0.3265,"askSize":1600}]}
2024-01-01T00:00:55.1311251Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:55.123Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.653,"askSize":104}]}
2024-01-01T00:00:55.1398067Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:55.132Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.781,"askSize":16}]}
2024-01-01T00:00:55.1446552Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:55.137Z","symbol":"ETHUSD","bidSize":826,"bidPrice":2283.4,"askPrice":2283.45,"askSize":195}]}
2024-01-01T00:00:55.1506777Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:55.143Z","symbol":"PYTHUSDT","bidSize":1600,"bidPrice":0.3255,"askPrice":0.3264,"askSize":1500}]}
2024-01-01T00:00:55.1519491Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:55.144Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.654,"askSize":104}]}
2024-01-01T00:00:55.1623633Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:55.155Z","symbol":"GASUSDT","bidSize":20,"bidPrice":6.8244,"askPrice":6.8365,"askSize":90}]}
2024-01-01T00:00:55.1649770Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:55.157Z","symbol":"TRXUSDT","bidSize":1000,"bidPrice":0.10778,"askPrice":0.10804,"askSize":9000}]}
2024-01-01T00:00:55.1681667Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:55.161Z","symbol":"ETHUSD","bidSize":826,"bidPrice":2283.4,"askPrice":2283.45,"askSize":196}]}
2024-01-01T00:00:55.1813738Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:55.174Z","symbol":"LINKUSD","bidSize":263,"bidPrice":14.956,"askPrice":14.958,"askSize":34}]}
2024-01-01T00:00:55.1823302Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:55.174Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.653,"askSize":104}]}
2024-01-01T00:00:55.1827251Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:55.175Z","symbol":"TRXUSDT","bidSize":46000,"bidPrice":0.10779,"askPrice":0.10804,"askSize":9000}]}
2024-01-01T00:00:55.1864610Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:55.179Z","symbol":"LINKUSD","bidSize":263,"bidPrice":14.956,"askPrice":14.958,"askSize":103}]}
2024-01-01T00:00:55.1876006Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:55.180Z","symbol":"LINKUSD","bidSize":263,"bidPrice":14.956,"askPrice":14.957,"askSize":60}]}
2024-01-01T00:00:55.1885155Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:55.181Z","symbol":"LINKUSD","bidSize":160,"bidPrice":14.956,"askPrice":14.957,"askSize":60}]}
2024-01-01T00:00:55.1922155Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:55.185Z","symbol":"SOLUSDT","bidSize":110000,"bidPrice":101.82,"askPrice":101.84,"askSize":138000}]}
2024-01-01T00:00:55.1937073Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:55.186Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.781,"askSize":16}]}
2024-01-01T00:00:55.2029930Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:55.195Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.654,"askSize":104}]}
2024-01-01T00:00:55.2128670Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:55.205Z","symbol":"JTOUSDT","bidSize":260,"bidPrice":1.8661,"askPrice":1.87735,"askSize":260}]}
2024-01-01T00:00:55.2248409Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:55.217Z","symbol":"ETHUSD","bidSize":901,"bidPrice":2283.4,"askPrice":2283.45,"askSize":196}]}
2024-01-01T00:00:55.2265781Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:55.219Z","symbol":"SOLUSDT","bidSize":110000,"bidPrice":101.82,"askPrice":101.84,"askSize":28000}]}
2024-01-01T00:00:55.2294913Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:55.222Z","symbol":"ARBUSDT","bidSize":319800,"bidPrice":1.563,"askPrice":1.566,"askSize":1047600}]}
2024-01-01T00:00:55.2296888Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:55.222Z","symbol":"ETHUSD","bidSize":901,"bidPrice":2283.4,"askPrice":2283.45,"askSize":121}]}
2024-01-01T00:00:55.2312470Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:55.223Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.653,"askSize":104}]}
2024-01-01T00:00:55.2326863Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:55.224Z","symbol":"SOLUSDT","bidSize":110000,"bidPrice":101.82,"askPrice":101.85,"askSize":94000}]}
2024-01-01T00:00:55.2363920Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:55.229Z","symbol":"LTCUSD","bidSize":376,"bidPrice":72.9,"askPrice":72.91,"askSize":387}]}
2024-01-01T00:00:55.2427906Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:55.235Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.781,"askSize":16}]}
2024-01-01T00:00:55.2451015Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:55.237Z","symbol":"LINKUSD","bidSize":160,"bidPrice":14.956,"askPrice":14.958,"askSize":194}]}
2024-01-01T00:00:55.2461577Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:55.239Z","symbol":"LINKUSD","bidSize":160,"bidPrice":14.956,"askPrice":14.957,"askSize":44}]}
2024-01-01T00:00:55.2792567Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:55.271Z","symbol":"LINKUSD","bidSize":160,"bidPrice":14.956,"askPrice":14.958,"askSize":194}]}
2024-01-01T00:00:55.2901349Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:55.282Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.654,"askSize":104}]}
2024-01-01T00:00:55.2915383Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:55.284Z","symbol":"SOLUSDT","bidSize":110000,"bidPrice":101.82,"askPrice":101.85,"askSize":204000}]}
2024-01-01T00:00:55.2930080Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:55.285Z","symbol":"LINKUSD","bidSize":160,"bidPrice":14.956,"askPrice":14.958,"askSize":34}]}
2024-01-01T00:00:55.2970199Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:55.289Z","symbol":"SOLUSDT","bidSize":110000,"bidPrice":101.82,"askPrice":101.84,"askSize":42000}]}
2024-01-01T00:00:55.2988364Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:55.291Z","symbol":"LINKUSD","bidSize":160,"bidPrice":14.956,"askPrice":14.965,"askSize":160}]}
2024-01-01T00:00:55.3017327Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:55.294Z","symbol":"LINKUSD","bidSize":160,"bidPrice":14.956,"askPrice":14.964,"askSize":100}]}
2024-01-01T00:00:55.3042092Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:55.297Z","symbol":"BCHUSD","bidSize":27,"bidPrice":259.85,"askPrice":259.9,"askSize":165}]}
2024-01-01T00:00:55.3052076Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:55.298Z","symbol":"BCHUSD","bidSize":69,"bidPrice":259.85,"askPrice":259.9,"askSize":165}]}
2024-01-01T00:00:55.3071886Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:55.300Z","symbol":"LINKUSD","bidSize":160,"bidPrice":14.956,"askPrice":14.963,"askSize":160}]}
2024-01-01T00:00:55.3117275Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:55.304Z","symbol":"LINKUSD","bidSize":160,"bidPrice":14.956,"askPrice":14.962,"askSize":102}]}
2024-01-01T00:00:55.3178482Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:55.310Z","symbol":"LINKUSD","bidSize":160,"bidPrice":14.956,"askPrice":14.961,"askSize":160}]}
2024-01-01T00:00:55.3246231Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:55.317Z","symbol":"LINKUSD","bidSize":160,"bidPrice":14.956,"askPrice":14.96,"askSize":105}]}
2024-01-01T00:00:55.3304177Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:55.323Z","symbol":"LINKUSD","bidSize":160,"bidPrice":14.956,"askPrice":14.959,"askSize":160}]}
2024-01-01T00:00:55.3323920Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:55.325Z","symbol":"GMTUSD","bidSize":11656,"bidPrice":0.3196,"askPrice":0.3334,"askSize":354}]}
2024-01-01T00:00:55.3345681Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:55.327Z","symbol":"LINKUSD","bidSize":160,"bidPrice":14.956,"askPrice":14.958,"askSize":107}]}
2024-01-01T00:00:55.3354824Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:55.328Z","symbol":"LTCUSD","bidSize":159,"bidPrice":72.89,"askPrice":72.91,"askSize":387}]}
2024-01-01T00:00:55.3471816Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:55.339Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.653,"askSize":104}]}
2024-01-01T00:00:55.3493149Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:55.342Z","symbol":"ETH_USDT","bidSize":71000000,"bidPrice":2280.6,"askPrice":2283.05,"askSize":68000000}]}
2024-01-01T00:00:55.3566827Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:55.349Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.781,"askSize":16}]}
2024-01-01T00:00:55.3591557Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:55.351Z","symbol":"BCHUSD","bidSize":209,"bidPrice":259.8,"askPrice":259.9,"askSize":165}]}
2024-01-01T00:00:55.3595951Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:55.352Z","symbol":"ETH_USDT","bidSize":71000000,"bidPrice":2280.6,"askPrice":2282.9,"askSize":71000000}]}
2024-01-01T00:00:55.3603291Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:55.353Z","symbol":"BNBUSD","bidSize":75,"bidPrice":311.04,"askPrice":311.72,"askSize":26}]}
2024-01-01T00:00:55.3641553Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:55.356Z","symbol":"BCHUSD","bidSize":209,"bidPrice":259.8,"askPrice":259.9,"askSize":443}]}
2024-01-01T00:00:55.3650030Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:55.357Z","symbol":"BNBUSD","bidSize":47,"bidPrice":311.05,"askPrice":311.72,"askSize":26}]}
2024-01-01T00:00:55.3733021Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:55.366Z","symbol":"BCHUSD","bidSize":251,"bidPrice":259.8,"askPrice":259.9,"askSize":443}]}
2024-01-01T00:00:55.3740409Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:55.366Z","symbol":"BCHUSD","bidSize":161,"bidPrice":259.8,"askPrice":259.9,"askSize":443}]}
2024-01-01T00:00:55.3844791Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:55.377Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.654,"askSize":104}]}
2024-01-01T00:00:55.3964802Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:55.389Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.653,"askSize":104}]}
2024-01-01T00:00:55.3985846Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:55.391Z","symbol":"DYDXUSD","bidSize":3,"bidPrice":2.9387,"askPrice":2.9693,"askSize":3}]}
2024-01-01T00:00:55.4055094Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:55.398Z","symbol":"LINKUSD","bidSize":160,"bidPrice":14.956,"askPrice":14.958,"askSize":267}]}
2024-01-01T00:00:55.4077866Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:55.400Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.781,"askSize":16}]}
2024-01-01T00:00:55.4160136Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:55.408Z","symbol":"LINKUSD","bidSize":160,"bidPrice":14.956,"askPrice":14.958,"askSize":160}]}
2024-01-01T00:00:55.4394026Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:55.432Z","symbol":"LTCUSD","bidSize":398,"bidPrice":72.9,"askPrice":72.91,"askSize":387}]}
2024-01-01T00:00:55.4406360Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:55.433Z","symbol":"DYDXUSD","bidSize":3,"bidPrice":2.9387,"askPrice":2.9683,"askSize":3}]}
2024-01-01T00:00:55.4429955Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:55.435Z","symbol":"FETUSD","bidSize":9,"bidPrice":0.6686,"askPrice":0.6768,"askSize":9}]}
2024-01-01T00:00:55.4535520Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:55.445Z","symbol":"XBTUSD","bidSize":2200,"bidPrice":42318.0,"askPrice":42324.5,"askSize":254900}]}
2024-01-01T00:00:55.4576797Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:55.450Z","symbol":"FETUSD","bidSize":9,"bidPrice":0.6686,"askPrice":0.6767,"askSize":9}]}
2024-01-01T00:00:55.4585446Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:55.451Z","symbol":"XBTUSD","bidSize":1600,"bidPrice":42318.5,"askPrice":42324.5,"askSize":254900}]}
2024-01-01T00:00:55.4666131Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:55.459Z","symbol":"CYBERUSDT","bidSize":70,"bidPrice":6.7976,"askPrice":6.8142,"askSize":110}]}
2024-01-01T00:00:55.4680447Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:55.460Z","symbol":"XBTUSDT","bidSize":233000,"bidPrice":42323.0,"askPrice":42323.5,"askSize":440000}]}
2024-01-01T00:00:55.4742745Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:55.467Z","symbol":"XBTUSDT","bidSize":233000,"bidPrice":42323.0,"askPrice":42323.5,"askSize":403000}]}
2024-01-01T00:00:55.4757616Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:55.468Z","symbol":"CYBERUSDT","bidSize":120,"bidPrice":6.7977,"askPrice":6.8142,"askSize":110}]}
2024-01-01T00:00:55.4859849Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:55.478Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.654,"askSize":104}]}
2024-01-01T00:00:55.4892503Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:55.482Z","symbol":"APTUSD","bidSize":131,"bidPrice":9.409,"askPrice":9.432,"askSize":203}]}
2024-01-01T00:00:55.4906720Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:55.483Z","symbol":"PYTHUSDT","bidSize":1600,"bidPrice":0.3255,"askPrice":0.3263,"askSize":100}]}
2024-01-01T00:00:55.4933204Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:55.486Z","symbol":"APTUSD","bidSize":131,"bidPrice":9.409,"askPrice":9.431,"askSize":80}]}
2024-01-01T00:00:55.4959779Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:55.488Z","symbol":"PYTHUSDT","bidSize":1500,"bidPrice":0.3255,"askPrice":0.3263,"askSize":100}]}
2024-01-01T00:00:55.5126555Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:55.505Z","symbol":"CYBERUSDT","bidSize":70,"bidPrice":6.7978,"askPrice":6.8142,"askSize":110}]}
2024-01-01T00:00:55.5172293Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:55.510Z","symbol":"CYBERUSDT","bidSize":130,"bidPrice":6.7979,"askPrice":6.8142,"askSize":110}]}
2024-01-01T00:00:55.5382034Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:55.530Z","symbol":"LTCUSD","bidSize":159,"bidPrice":72.89,"askPrice":72.91,"askSize":387}]}
2024-01-01T00:00:55.5385008Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:55.531Z","symbol":"CYBERUSDT","bidSize":70,"bidPrice":6.798,"askPrice":6.8142,"askSize":110}]}
2024-01-01T00:00:55.5424962Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:55.535Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.653,"askSize":104}]}
2024-01-01T00:00:55.5442861Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:55.537Z","symbol":"CYBERUSDT","bidSize":40,"bidPrice":6.7981,"askPrice":6.8142,"askSize":110}]}
2024-01-01T00:00:55.5536440Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:55.546Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.781,"askSize":16}]}
2024-01-01T00:00:55.5557946Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:55.548Z","symbol":"GMTUSD","bidSize":371,"bidPrice":0.3185,"askPrice":0.3334,"askSize":354}]}
2024-01-01T00:00:55.5645085Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:55.557Z","symbol":"CYBERUSDT","bidSize":70,"bidPrice":6.7982,"askPrice":6.8142,"askSize":110}]}
2024-01-01T00:00:55.5683989Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:55.561Z","symbol":"CYBERUSDT","bidSize":50,"bidPrice":6.7983,"askPrice":6.8142,"askSize":110}]}
2024-01-01T00:00:55.5941616Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:55.583Z","symbol":"CYBERUSDT","bidSize":70,"bidPrice":6.7984,"askPrice":6.8142,"askSize":110}]}
2024-01-01T00:00:55.5951700Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:55.588Z","symbol":"CYBERUSDT","bidSize":60,"bidPrice":6.7985,"askPrice":6.8142,"askSize":110}]}
2024-01-01T00:00:55.6334858Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:55.626Z","symbol":"XBTEUR","bidSize":26800,"bidPrice":38359.5,"askPrice":38397.0,"askSize":700}]}
2024-01-01T00:00:55.6782198Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:55.671Z","symbol":"XBTEUR","bidSize":16700,"bidPrice":38360.0,"askPrice":38397.0,"askSize":700}]}
2024-01-01T00:00:55.6987625Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:55.691Z","symbol":"STRAXUSDT","bidSize":2880,"bidPrice":0.9709,"askPrice":0.9721,"askSize":2980}]}
2024-01-01T00:00:55.6999381Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:55.692Z","symbol":"100SATSUSD","bidSize":9,"bidPrice":7.774E-5,"askPrice":7.817E-5,"askSize":9}]}
2024-01-01T00:00:55.7001087Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:55.693Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.654,"askSize":104}]}
2024-01-01T00:00:55.7021206Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:55.695Z","symbol":"100SATSUSD","bidSize":9,"bidPrice":7.774E-5,"askPrice":7.814E-5,"askSize":9}]}
2024-01-01T00:00:55.7060130Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:55.698Z","symbol":"STRAXUSDT","bidSize":2880,"bidPrice":0.9709,"askPrice":0.9719,"askSize":2950}]}
2024-01-01T00:00:55.7224653Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:55.715Z","symbol":"BCHUSD","bidSize":193,"bidPrice":259.8,"askPrice":259.9,"askSize":443}]}
2024-01-01T00:00:55.7506198Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:55.743Z","symbol":"NTRNUSDT","bidSize":30,"bidPrice":1.0924,"askPrice":1.1076,"askSize":20}]}
2024-01-01T00:00:55.7554425Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:55.748Z","symbol":"NTRNUSDT","bidSize":30,"bidPrice":1.0924,"askPrice":1.1069,"askSize":20}]}
2024-01-01T00:00:55.7560947Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:55.748Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.653,"askSize":104}]}
2024-01-01T00:00:55.7688252Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:55.761Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.781,"askSize":16}]}
2024-01-01T00:00:55.7748480Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:55.767Z","symbol":"APEUSDT","bidSize":3760000,"bidPrice":1.622,"askPrice":1.626,"askSize":6551000}]}
2024-01-01T00:00:55.8405889Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:55.821Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.654,"askSize":104}]}
2024-01-01T00:00:55.8405954Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:55.822Z","symbol":"ARBUSDT","bidSize":319800,"bidPrice":1.563,"askPrice":1.566,"askSize":500}]}
2024-01-01T00:00:55.8534002Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:55.828Z","symbol":"ARKUSDT","bidSize":50,"bidPrice":0.9254,"askPrice":0.9293,"askSize":50}]}
2024-01-01T00:00:55.8534381Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:55.835Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.653,"askSize":104}]}
2024-01-01T00:00:55.8618721Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:55.854Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.781,"askSize":16}]}
2024-01-01T00:00:55.8740269Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:55.866Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.654,"askSize":104}]}
2024-01-01T00:00:55.8801612Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:55.872Z","symbol":"BLURUSDT","bidSize":12325000,"bidPrice":0.4575,"askPrice":0.4634,"askSize":791000}]}
2024-01-01T00:00:55.8821539Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:55.875Z","symbol":"TRXUSDT","bidSize":9000,"bidPrice":0.10787,"askPrice":0.10804,"askSize":9000}]}
2024-01-01T00:00:55.8860727Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:55.879Z","symbol":"SEIUSDT","bidSize":110,"bidPrice":0.561,"askPrice":0.5619,"askSize":620}]}
2024-01-01T00:00:55.8875487Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:55.879Z","symbol":"ARBUSD","bidSize":515,"bidPrice":1.562,"askPrice":1.567,"askSize":524}]}
2024-01-01T00:00:55.8875504Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:55.879Z","symbol":"OKBUSDT","bidSize":5000,"bidPrice":54.73,"askPrice":55.0,"askSize":5000}]}
2024-01-01T00:00:55.8886735Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:55.880Z","symbol":"OKBUSDT","bidSize":5000,"bidPrice":54.73,"askPrice":55.01,"askSize":5000}]}
2024-01-01T00:00:55.8899432Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:55.881Z","symbol":"ARBUSD","bidSize":512,"bidPrice":1.562,"askPrice":1.567,"askSize":524}]}
2024-01-01T00:00:55.8929714Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:55.885Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.653,"askSize":104}]}
2024-01-01T00:00:55.9109921Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:55.894Z","symbol":"NEARUSDT","bidSize":136000,"bidPrice":3.654,"askPrice":3.666,"askSize":1395000}]}
2024-01-01T00:00:55.9110495Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:55.895Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.781,"askSize":16}]}
2024-01-01T00:00:55.9128072Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:55.905Z","symbol":"SOLUSDT","bidSize":110000,"bidPrice":101.82,"askPrice":101.85,"askSize":204000}]}
2024-01-01T00:00:55.9134043Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:55.906Z","symbol":"NEARUSDT","bidSize":136000,"bidPrice":3.654,"askPrice":3.666,"askSize":1675000}]}
2024-01-01T00:00:55.9272825Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:55.920Z","symbol":"SOLUSDT","bidSize":110000,"bidPrice":101.82,"askPrice":101.85,"askSize":130000}]}
2024-01-01T00:00:55.9397451Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:55.932Z","symbol":"TRXUSDT","bidSize":9000,"bidPrice":0.10787,"askPrice":0.10802,"askSize":10000}]}
2024-01-01T00:00:55.9407455Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:55.933Z","symbol":"NEARUSDT","bidSize":136000,"bidPrice":3.654,"askPrice":3.666,"askSize":1811000}]}
2024-01-01T00:00:55.9420577Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:55.934Z","symbol":"MEMEUSDT","bidSize":18800,"bidPrice":0.02725,"askPrice":0.02731,"askSize":18300}]}
2024-01-01T00:00:55.9529898Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:55.945Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.654,"askSize":104}]}
2024-01-01T00:00:55.9562446Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:55.949Z","symbol":"SEIUSDT","bidSize":110,"bidPrice":0.5609,"askPrice":0.5619,"askSize":620}]}
2024-01-01T00:00:55.9602796Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:55.953Z","symbol":"100BONKUSDT","bidSize":1000,"bidPrice":0.0013047,"askPrice":0.0013315,"askSize":31000}]}
2024-01-01T00:00:56.0071953Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:56.000Z","symbol":"XBTUSD","bidSize":1600,"bidPrice":42318.5,"askPrice":42324.0,"askSize":86000}]}
2024-01-01T00:00:56.0087971Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:56.001Z","symbol":"XBTH24","bidSize":4800,"bidPrice":44088.0,"askPrice":44088.5,"askSize":4100}]}
2024-01-01T00:00:56.0094648Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:56.001Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.653,"askSize":104}]}
2024-01-01T00:00:56.0099233Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:56.002Z","symbol":"ETHUSD","bidSize":901,"bidPrice":2283.4,"askPrice":2283.45,"askSize":196}]}
2024-01-01T00:00:56.0109506Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:56.003Z","symbol":"ETHUSD","bidSize":901,"bidPrice":2283.4,"askPrice":2283.45,"askSize":121}]}
2024-01-01T00:00:56.0149877Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:56.007Z","symbol":"XBTUSD","bidSize":300,"bidPrice":42316.5,"askPrice":42324.0,"askSize":86000}]}
2024-01-01T00:00:56.0159327Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:56.008Z","symbol":"XBTUSD","bidSize":300,"bidPrice":42316.5,"askPrice":42322.0,"askSize":34000}]}
2024-01-01T00:00:56.0159485Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:56.008Z","symbol":"XBTUSDT","bidSize":233000,"bidPrice":42323.0,"askPrice":42323.5,"askSize":435000}]}
2024-01-01T00:00:56.0180561Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:56.009Z","symbol":"XBTUSD","bidSize":300,"bidPrice":42316.5,"askPrice":42322.0,"askSize":68000}]}
2024-01-01T00:00:56.0186826Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:56.010Z","symbol":"XBTH24","bidSize":2200,"bidPrice":44088.0,"askPrice":44088.5,"askSize":4100}]}
2024-01-01T00:00:56.0200210Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:56.012Z","symbol":"XBTUSDT","bidSize":233000,"bidPrice":42323.0,"askPrice":42323.5,"askSize":765000}]}
2024-01-01T00:00:56.0200231Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:56.012Z","symbol":"XBTH24","bidSize":4000,"bidPrice":44073.0,"askPrice":44088.5,"askSize":4100}]}
2024-01-01T00:00:56.0232781Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:56.014Z","symbol":"XBTUSD","bidSize":300,"bidPrice":42316.5,"askPrice":42321.5,"askSize":20600}]}
2024-01-01T00:00:56.0239818Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:56.014Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.781,"askSize":16}]}
2024-01-01T00:00:56.0240204Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:56.016Z","symbol":"XBTH24","bidSize":4000,"bidPrice":44073.0,"askPrice":44088.5,"askSize":8100}]}
2024-01-01T00:00:56.0266838Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:56.018Z","symbol":"XBTH24","bidSize":3100,"bidPrice":44073.5,"askPrice":44088.5,"askSize":8100}]}
2024-01-01T00:00:56.0272001Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:56.019Z","symbol":"XBTH24","bidSize":3100,"bidPrice":44073.5,"askPrice":44088.0,"askSize":3300}]}
2024-01-01T00:00:56.0310272Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:56.022Z","symbol":"XBTUSD","bidSize":300,"bidPrice":42316.5,"askPrice":42319.5,"askSize":34000}]}
2024-01-01T00:00:56.0310527Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:56.023Z","symbol":"XBTUSD","bidSize":300,"bidPrice":42316.5,"askPrice":42319.5,"askSize":68000}]}
2024-01-01T00:00:56.0337942Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:56.025Z","symbol":"XBTH24","bidSize":4000,"bidPrice":44075.5,"askPrice":44088.0,"askSize":3300}]}
2024-01-01T00:00:56.0337952Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:56.025Z","symbol":"XBTUSD","bidSize":5000,"bidPrice":42317.0,"askPrice":42319.5,"askSize":68000}]}
2024-01-01T00:00:56.0341282Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:56.026Z","symbol":"XBTH24","bidSize":4000,"bidPrice":44077.5,"askPrice":44088.0,"askSize":3300}]}
2024-01-01T00:00:56.0375601Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:56.029Z","symbol":"XBTUSDT","bidSize":233000,"bidPrice":42323.0,"askPrice":42323.5,"askSize":800000}]}
2024-01-01T00:00:56.0375888Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:56.029Z","symbol":"ETHUSDH24","bidSize":9,"bidPrice":2531.45,"askPrice":2539.95,"askSize":8}]}
2024-01-01T00:00:56.0387949Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:56.031Z","symbol":"XBTUSD","bidSize":3300,"bidPrice":42317.5,"askPrice":42319.5,"askSize":68000}]}
2024-01-01T00:00:56.0405752Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:56.033Z","symbol":"XBTH24","bidSize":8000,"bidPrice":44077.5,"askPrice":44088.0,"askSize":3300}]}
2024-01-01T00:00:56.0405917Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:56.033Z","symbol":"XBTUSD","bidSize":3300,"bidPrice":42317.5,"askPrice":42319.0,"askSize":3900}]}
2024-01-01T00:00:56.0424846Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:56.034Z","symbol":"XBTH24","bidSize":2500,"bidPrice":44078.0,"askPrice":44088.0,"askSize":3300}]}
2024-01-01T00:00:56.0432430Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:56.035Z","symbol":"XBTUSD","bidSize":3300,"bidPrice":42317.5,"askPrice":42319.5,"askSize":68000}]}
2024-01-01T00:00:56.0463439Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:56.038Z","symbol":"XBTH24","bidSize":4700,"bidPrice":44078.0,"askPrice":44088.0,"askSize":3300}]}
2024-01-01T00:00:56.0499764Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:56.042Z","symbol":"XBTH24","bidSize":4000,"bidPrice":44080.0,"askPrice":44088.0,"askSize":3300}]}
2024-01-01T00:00:56.0499786Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:56.042Z","symbol":"GASUSDT","bidSize":20,"bidPrice":6.8244,"askPrice":6.8357,"askSize":10}]}
2024-01-01T00:00:56.0526172Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:56.044Z","symbol":"GASUSDT","bidSize":10,"bidPrice":6.8234,"askPrice":6.8357,"askSize":10}]}
2024-01-01T00:00:56.0541871Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:56.046Z","symbol":"XBTH24","bidSize":4000,"bidPrice":44080.0,"askPrice":44087.5,"askSize":4000}]}
2024-01-01T00:00:56.0553712Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:56.047Z","symbol":"XBTH24","bidSize":2700,"bidPrice":44080.5,"askPrice":44087.5,"askSize":4000}]}
2024-01-01T00:00:56.0553887Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:56.047Z","symbol":"FILUSDT","bidSize":70,"bidPrice":6.8755,"askPrice":6.9458,"askSize":430}]}
2024-01-01T00:00:56.0553909Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:56.047Z","symbol":"XBTH24","bidSize":2700,"bidPrice":44080.5,"askPrice":44086.0,"askSize":4000}]}
2024-01-01T00:00:56.0566758Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:56.049Z","symbol":"XBTUSD","bidSize":9000,"bidPrice":42317.5,"askPrice":42319.5,"askSize":68000}]}
2024-01-01T00:00:56.0597224Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:56.052Z","symbol":"XBTH24","bidSize":2700,"bidPrice":44080.5,"askPrice":44085.5,"askSize":2900}]}
2024-01-01T00:00:56.0609683Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:56.053Z","symbol":"LINKUSD","bidSize":134,"bidPrice":14.955,"askPrice":14.958,"askSize":160}]}
2024-01-01T00:00:56.0654713Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:56.058Z","symbol":"LINKUSD","bidSize":198,"bidPrice":14.955,"askPrice":14.958,"askSize":160}]}
2024-01-01T00:00:56.0654751Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:56.058Z","symbol":"XBTH24","bidSize":2700,"bidPrice":44080.5,"askPrice":44083.5,"askSize":4000}]}
2024-01-01T00:00:56.0679998Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:56.060Z","symbol":"LINKUSD","bidSize":64,"bidPrice":14.955,"askPrice":14.958,"askSize":160}]}
2024-01-01T00:00:56.0707021Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:56.062Z","symbol":"XBTH24","bidSize":4000,"bidPrice":44082.5,"askPrice":44083.5,"askSize":4000}]}
2024-01-01T00:00:56.0713515Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:56.063Z","symbol":"XBTH24","bidSize":4000,"bidPrice":44082.5,"askPrice":44083.0,"askSize":3000}]}
2024-01-01T00:00:56.0734947Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:56.065Z","symbol":"GASUSDT","bidSize":10,"bidPrice":6.8234,"askPrice":6.8357,"askSize":20}]}
2024-01-01T00:00:56.0744700Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:56.066Z","symbol":"XBTUSD","bidSize":9000,"bidPrice":42317.5,"askPrice":42319.0,"askSize":4300}]}
2024-01-01T00:00:56.0809250Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:56.073Z","symbol":"FILUSDT","bidSize":70,"bidPrice":6.8755,"askPrice":6.9388,"askSize":70}]}
2024-01-01T00:00:56.0876999Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:56.080Z","symbol":"GASUSDT","bidSize":10,"bidPrice":6.8234,"askPrice":6.8357,"askSize":30}]}
2024-01-01T00:00:56.0930439Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:56.083Z","symbol":"XBTM24","bidSize":6400,"bidPrice":45212.5,"askPrice":45242.0,"askSize":1600}]}
2024-01-01T00:00:56.0937899Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:56.084Z","symbol":"XBTUSD","bidSize":9000,"bidPrice":42317.5,"askPrice":42319.0,"askSize":7100}]}
2024-01-01T00:00:56.0963203Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:56.089Z","symbol":"XBTM24","bidSize":6400,"bidPrice":45212.5,"askPrice":45237.5,"askSize":2100}]}
2024-01-01T00:00:56.0963341Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:56.089Z","symbol":"XBTUSD","bidSize":13500,"bidPrice":42317.5,"askPrice":42319.0,"askSize":7100}]}
2024-01-01T00:00:56.1004973Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:56.092Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.654,"askSize":104}]}
2024-01-01T00:00:56.1021090Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:56.094Z","symbol":"XBTUSD","bidSize":13500,"bidPrice":42317.5,"askPrice":42319.0,"askSize":12200}]}
2024-01-01T00:00:56.1040817Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:56.096Z","symbol":"XBTH24","bidSize":4000,"bidPrice":44082.5,"askPrice":44083.0,"askSize":7000}]}
2024-01-01T00:00:56.1063809Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:56.098Z","symbol":"LUNCUSDT","bidSize":18044000,"bidPrice":1.3797E-4,"askPrice":1.3907E-4,"askSize":100000}]}
2024-01-01T00:00:56.1066466Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:56.099Z","symbol":"GASUSDT","bidSize":10,"bidPrice":6.8234,"askPrice":6.8355,"askSize":70}]}
2024-01-01T00:00:56.1080542Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:56.100Z","symbol":"XBTH24","bidSize":4000,"bidPrice":44082.5,"askPrice":44083.0,"askSize":4000}]}
2024-01-01T00:00:56.1082511Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:56.100Z","symbol":"XBTUSD","bidSize":13500,"bidPrice":42317.5,"askPrice":42318.0,"askSize":34000}]}
2024-01-01T00:00:56.1152013Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:56.107Z","symbol":"XBTUSD","bidSize":70800,"bidPrice":42317.5,"askPrice":42318.0,"askSize":34000}]}
2024-01-01T00:00:56.1254012Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:56.118Z","symbol":"LTCUSD","bidSize":159,"bidPrice":72.89,"askPrice":72.9,"askSize":180}]}
2024-01-01T00:00:56.1273169Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:56.120Z","symbol":"SOLUSDT","bidSize":110000,"bidPrice":101.82,"askPrice":101.84,"askSize":110000}]}
2024-01-01T00:00:56.1341578Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:56.127Z","symbol":"SOLUSDT","bidSize":110000,"bidPrice":101.82,"askPrice":101.84,"askSize":147000}]}
2024-01-01T00:00:56.1411695Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:56.133Z","symbol":"SOLUSDT","bidSize":110000,"bidPrice":101.82,"askPrice":101.84,"askSize":182000}]}
2024-01-01T00:00:56.1571311Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:56.149Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.653,"askSize":104}]}
2024-01-01T00:00:56.1592901Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:56.151Z","symbol":"ETHUSD","bidSize":901,"bidPrice":2283.4,"askPrice":2283.45,"askSize":196}]}
2024-01-01T00:00:56.1606544Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:56.153Z","symbol":"LINKUSDT","bidSize":2000,"bidPrice":14.962,"askPrice":14.97,"askSize":47000}]}
2024-01-01T00:00:56.1714477Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:56.155Z","symbol":"ETHUSD","bidSize":901,"bidPrice":2283.4,"askPrice":2283.45,"askSize":121}]}
2024-01-01T00:00:56.1718202Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:56.159Z","symbol":"BIGTIMEUSDT","bidSize":20,"bidPrice":0.4876,"askPrice":0.4891,"askSize":510}]}
2024-01-01T00:00:56.1728291Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:56.165Z","symbol":"GASUSDT","bidSize":10,"bidPrice":6.8234,"askPrice":6.8355,"askSize":80}]}
2024-01-01T00:00:56.1729445Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:56.165Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.781,"askSize":16}]}
2024-01-01T00:00:56.1876270Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:56.180Z","symbol":"ETHUSD","bidSize":898,"bidPrice":2283.4,"askPrice":2283.45,"askSize":121}]}
2024-01-01T00:00:56.1908022Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:56.183Z","symbol":"XBTUSD","bidSize":104800,"bidPrice":42317.5,"askPrice":42318.0,"askSize":34000}]}
2024-01-01T00:00:56.1940857Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:56.186Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.654,"askSize":104}]}
2024-01-01T00:00:56.1952878Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:56.188Z","symbol":"BCHUSD","bidSize":90,"bidPrice":259.85,"askPrice":259.9,"askSize":443}]}
2024-01-01T00:00:56.2029636Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:56.192Z","symbol":"BCHUSD","bidSize":124,"bidPrice":259.85,"askPrice":259.9,"askSize":443}]}
2024-01-01T00:00:56.2034940Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:56.193Z","symbol":"BCHUSD","bidSize":173,"bidPrice":259.85,"askPrice":259.9,"askSize":443}]}
2024-01-01T00:00:56.2061006Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:56.199Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.653,"askSize":104}]}
2024-01-01T00:00:56.2156349Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:56.208Z","symbol":"LINKUSD","bidSize":224,"bidPrice":14.955,"askPrice":14.958,"askSize":160}]}
2024-01-01T00:00:56.2169994Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:56.209Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.781,"askSize":16}]}
2024-01-01T00:00:56.2197758Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:56.212Z","symbol":"LINKUSD","bidSize":102,"bidPrice":14.956,"askPrice":14.958,"askSize":160}]}
2024-01-01T00:00:56.2200334Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:56.212Z","symbol":"ORBSUSDT","bidSize":760,"bidPrice":0.0391,"askPrice":0.03923,"askSize":720}]}
2024-01-01T00:00:56.2274079Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:56.219Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.654,"askSize":104}]}
2024-01-01T00:00:56.2298452Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:56.222Z","symbol":"ORBSUSDT","bidSize":760,"bidPrice":0.0391,"askPrice":0.03921,"askSize":740}]}
2024-01-01T00:00:56.2310761Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:56.223Z","symbol":"BCHUSD","bidSize":173,"bidPrice":259.85,"askPrice":259.9,"askSize":165}]}
2024-01-01T00:00:56.2561965Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:56.248Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.653,"askSize":104}]}
2024-01-01T00:00:56.2656811Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:56.258Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.781,"askSize":16}]}
2024-01-01T00:00:56.2700051Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:56.262Z","symbol":"XBTUSD","bidSize":104800,"bidPrice":42317.5,"askPrice":42318.0,"askSize":45000}]}
2024-01-01T00:00:56.2734549Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:56.266Z","symbol":"XBTUSD","bidSize":104800,"bidPrice":42317.5,"askPrice":42318.0,"askSize":56000}]}
2024-01-01T00:00:56.2763729Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:56.269Z","symbol":"XBTUSD","bidSize":104800,"bidPrice":42317.5,"askPrice":42318.0,"askSize":102200}]}
2024-01-01T00:00:56.2891649Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:56.281Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.654,"askSize":104}]}
2024-01-01T00:00:56.2987840Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:56.291Z","symbol":"XBTUSD","bidSize":138800,"bidPrice":42317.5,"askPrice":42318.0,"askSize":102200}]}
2024-01-01T00:00:56.3070624Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:56.299Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.653,"askSize":104}]}
2024-01-01T00:00:56.3257900Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:56.318Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.781,"askSize":16}]}
2024-01-01T00:00:56.3463529Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:56.339Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.654,"askSize":104}]}
2024-01-01T00:00:56.3573381Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:56.349Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.653,"askSize":104}]}
2024-01-01T00:00:56.3687973Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:56.361Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.781,"askSize":16}]}
2024-01-01T00:00:56.4007876Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:56.393Z","symbol":"ACEUSDT","bidSize":100,"bidPrice":9.2782,"askPrice":9.3082,"askSize":90}]}
2024-01-01T00:00:56.4034112Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:56.396Z","symbol":"ACEUSDT","bidSize":100,"bidPrice":9.2782,"askPrice":9.3052,"askSize":100}]}
2024-01-01T00:00:56.4146487Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:56.407Z","symbol":"LINKUSD","bidSize":262,"bidPrice":14.956,"askPrice":14.958,"askSize":160}]}
2024-01-01T00:00:56.4392772Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:56.431Z","symbol":"XBTUSD","bidSize":138800,"bidPrice":42317.5,"askPrice":42318.0,"askSize":91200}]}
2024-01-01T00:00:56.4659831Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:56.458Z","symbol":"SUPERUSDT","bidSize":820,"bidPrice":0.6083,"askPrice":0.61,"askSize":810}]}
2024-01-01T00:00:56.5030125Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:56.495Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.654,"askSize":104}]}
2024-01-01T00:00:56.5202797Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:56.512Z","symbol":"ACEUSDT","bidSize":30,"bidPrice":9.1976,"askPrice":9.3052,"askSize":100}]}
2024-01-01T00:00:56.5228141Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:56.515Z","symbol":"SEIUSDT","bidSize":110,"bidPrice":0.5609,"askPrice":0.5618,"askSize":570}]}
2024-01-01T00:00:56.5234701Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:56.516Z","symbol":"XBTUSDT","bidSize":233000,"bidPrice":42323.0,"askPrice":42323.5,"askSize":850000}]}
2024-01-01T00:00:56.5283031Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:56.521Z","symbol":"XBTUSDT","bidSize":233000,"bidPrice":42323.0,"askPrice":42323.5,"askSize":875000}]}
2024-01-01T00:00:56.5592673Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:56.551Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.653,"askSize":104}]}
2024-01-01T00:00:56.5607341Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:56.553Z","symbol":"ETHUSD","bidSize":898,"bidPrice":2283.4,"askPrice":2283.45,"askSize":196}]}
2024-01-01T00:00:56.5625247Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:56.555Z","symbol":"GASUSDT","bidSize":10,"bidPrice":6.8234,"askPrice":6.8355,"askSize":90}]}
2024-01-01T00:00:56.5633534Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:56.556Z","symbol":"ETHUSD","bidSize":898,"bidPrice":2283.4,"askPrice":2283.45,"askSize":121}]}
2024-01-01T00:00:56.5677439Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:56.560Z","symbol":"XBTUSD","bidSize":138800,"bidPrice":42317.5,"askPrice":42318.0,"askSize":87500}]}
2024-01-01T00:00:56.5677460Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:56.560Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.781,"askSize":16}]}
2024-01-01T00:00:56.5789715Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:56.571Z","symbol":"ARKUSDT","bidSize":50,"bidPrice":0.9254,"askPrice":0.9292,"askSize":50}]}
2024-01-01T00:00:56.5790609Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:56.571Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.654,"askSize":104}]}
2024-01-01T00:00:56.5963685Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:56.589Z","symbol":"XBTUSD","bidSize":138800,"bidPrice":42317.5,"askPrice":42318.0,"askSize":87600}]}
2024-01-01T00:00:56.6080934Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:56.600Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.653,"askSize":104}]}
2024-01-01T00:00:56.6113138Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:56.604Z","symbol":"DOGEUSD","bidSize":129,"bidPrice":0.08956,"askPrice":0.0896,"askSize":159}]}
2024-01-01T00:00:56.6175354Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:56.610Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.781,"askSize":16}]}
2024-01-01T00:00:56.6189000Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:56.611Z","symbol":"DOGEUSD","bidSize":129,"bidPrice":0.08956,"askPrice":0.0896,"askSize":90}]}
2024-01-01T00:00:56.6223043Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:56.615Z","symbol":"XBTUSD","bidSize":104800,"bidPrice":42317.5,"askPrice":42318.0,"askSize":87600}]}
2024-01-01T00:00:56.6634964Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:56.656Z","symbol":"XBTEUR","bidSize":26800,"bidPrice":38360.5,"askPrice":38397.0,"askSize":700}]}
2024-01-01T00:00:56.6685400Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:56.661Z","symbol":"XBTEUR","bidSize":16800,"bidPrice":38361.0,"askPrice":38397.0,"askSize":700}]}
2024-01-01T00:00:56.6750030Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:56.667Z","symbol":"NTRNUSDT","bidSize":30,"bidPrice":1.0924,"askPrice":1.1068,"askSize":30}]}
2024-01-01T00:00:56.6830970Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:56.675Z","symbol":"NTRNUSDT","bidSize":20,"bidPrice":1.0923,"askPrice":1.1068,"askSize":30}]}
2024-01-01T00:00:56.7147584Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:56.707Z","symbol":"ETHUSD","bidSize":898,"bidPrice":2283.4,"askPrice":2283.45,"askSize":196}]}
2024-01-01T00:00:56.7154542Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:56.708Z","symbol":"ETHUSD","bidSize":898,"bidPrice":2283.4,"askPrice":2283.45,"askSize":121}]}
2024-01-01T00:00:56.7163792Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:56.709Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.654,"askSize":104}]}
2024-01-01T00:00:56.7620036Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:56.751Z","symbol":"MEMEUSDT","bidSize":400,"bidPrice":0.02726,"askPrice":0.02731,"askSize":18300}]}
2024-01-01T00:00:56.7731821Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:56.765Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.653,"askSize":104}]}
2024-01-01T00:00:56.7849473Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:56.777Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.781,"askSize":16}]}
2024-01-01T00:00:56.8101575Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:56.803Z","symbol":"BIGTIMEUSDT","bidSize":20,"bidPrice":0.4876,"askPrice":0.4892,"askSize":500}]}
2024-01-01T00:00:56.8195097Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:56.812Z","symbol":"BLURUSDT","bidSize":9082000,"bidPrice":0.4575,"askPrice":0.4634,"askSize":791000}]}
2024-01-01T00:00:56.8551390Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:56.847Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.654,"askSize":104}]}
2024-01-01T00:00:56.8777735Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:56.870Z","symbol":"ETHUSD","bidSize":898,"bidPrice":2283.4,"askPrice":2283.45,"askSize":196}]}
2024-01-01T00:00:56.8785592Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:56.871Z","symbol":"ETHUSD","bidSize":898,"bidPrice":2283.4,"askPrice":2283.45,"askSize":121}]}
2024-01-01T00:00:56.9115259Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:56.904Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.653,"askSize":104}]}
2024-01-01T00:00:56.9216666Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:56.914Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.781,"askSize":16}]}
2024-01-01T00:00:56.9764509Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:56.969Z","symbol":"XBTM24","bidSize":31600,"bidPrice":45213.5,"askPrice":45237.5,"askSize":2100}]}
2024-01-01T00:00:56.9821374Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:56.975Z","symbol":"XBTM24","bidSize":5300,"bidPrice":45214.0,"askPrice":45237.5,"askSize":2100}]}
2024-01-01T00:00:57.0359361Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:57.028Z","symbol":"ETHUSD","bidSize":898,"bidPrice":2283.4,"askPrice":2283.45,"askSize":196}]}
2024-01-01T00:00:57.0373134Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:57.030Z","symbol":"ETHUSD","bidSize":898,"bidPrice":2283.4,"askPrice":2283.45,"askSize":121}]}
2024-01-01T00:00:57.0529617Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:57.045Z","symbol":"ETHUSD","bidSize":898,"bidPrice":2283.4,"askPrice":2283.6,"askSize":99}]}
2024-01-01T00:00:57.0588112Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:57.051Z","symbol":"ETHUSD","bidSize":75,"bidPrice":2283.5,"askPrice":2283.6,"askSize":99}]}
2024-01-01T00:00:57.0596447Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:57.052Z","symbol":"ETHUSD","bidSize":75,"bidPrice":2283.5,"askPrice":2283.6,"askSize":75}]}
2024-01-01T00:00:57.0605844Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:57.053Z","symbol":"ETHUSD","bidSize":150,"bidPrice":2283.5,"askPrice":2283.6,"askSize":75}]}
2024-01-01T00:00:57.0661092Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:57.058Z","symbol":"SUIUSD","bidSize":11306,"bidPrice":0.776,"askPrice":0.777,"askSize":78630}]}
2024-01-01T00:00:57.0672242Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:57.060Z","symbol":"SUIUSD","bidSize":11306,"bidPrice":0.776,"askPrice":0.777,"askSize":114189}]}
2024-01-01T00:00:57.0736409Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:57.066Z","symbol":"ETHUSD","bidSize":150,"bidPrice":2283.5,"askPrice":2283.6,"askSize":150}]}
2024-01-01T00:00:57.0783187Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:57.071Z","symbol":"ETHUSD","bidSize":75,"bidPrice":2283.5,"askPrice":2283.6,"askSize":150}]}
2024-01-01T00:00:57.0830574Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:57.075Z","symbol":"ETHUSD","bidSize":75,"bidPrice":2283.5,"askPrice":2283.55,"askSize":9}]}
2024-01-01T00:00:57.0833308Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:57.076Z","symbol":"ETHUSD","bidSize":75,"bidPrice":2283.5,"askPrice":2283.55,"askSize":27}]}
2024-01-01T00:00:57.0887792Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:57.081Z","symbol":"ETHUSD","bidSize":75,"bidPrice":2283.5,"askPrice":2283.55,"askSize":102}]}
2024-01-01T00:00:57.1011915Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:57.093Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.654,"askSize":104}]}
2024-01-01T00:00:57.1174261Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:57.110Z","symbol":"XBTEUR","bidSize":24000,"bidPrice":38347.5,"askPrice":38397.0,"askSize":700}]}
2024-01-01T00:00:57.1583412Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:57.150Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.653,"askSize":104}]}
2024-01-01T00:00:57.1689716Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:57.161Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.781,"askSize":16}]}
2024-01-01T00:00:57.1756493Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:57.168Z","symbol":"ARBUSD","bidSize":483,"bidPrice":1.562,"askPrice":1.567,"askSize":524}]}
2024-01-01T00:00:57.1833369Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:57.176Z","symbol":"ARBUSD","bidSize":483,"bidPrice":1.562,"askPrice":1.567,"askSize":480}]}
2024-01-01T00:00:57.2462086Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:57.238Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.654,"askSize":104}]}
2024-01-01T00:00:57.3022189Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:57.294Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.653,"askSize":104}]}
2024-01-01T00:00:57.3052323Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:57.298Z","symbol":"ARKUSDT","bidSize":50,"bidPrice":0.9254,"askPrice":0.9293,"askSize":50}]}
2024-01-01T00:00:57.3137156Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:57.306Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.781,"askSize":16}]}
2024-01-01T00:00:57.3621517Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:57.354Z","symbol":"APTUSD","bidSize":77,"bidPrice":9.409,"askPrice":9.431,"askSize":80}]}
2024-01-01T00:00:57.3884052Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:57.381Z","symbol":"ADAUSD","bidSize":100,"bidPrice":0.5942,"askPrice":0.5947,"askSize":18}]}
2024-01-01T00:00:57.4049921Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:57.397Z","symbol":"BCHUSD","bidSize":83,"bidPrice":259.85,"askPrice":259.9,"askSize":165}]}
2024-01-01T00:00:57.4129578Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:57.405Z","symbol":"SOLUSDT","bidSize":110000,"bidPrice":101.8,"askPrice":101.84,"askSize":182000}]}
2024-01-01T00:00:57.4151520Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:57.407Z","symbol":"SOLUSDT","bidSize":187000,"bidPrice":101.78,"askPrice":101.84,"askSize":182000}]}
2024-01-01T00:00:57.4164315Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:57.409Z","symbol":"SOLUSDT","bidSize":187000,"bidPrice":101.78,"askPrice":101.83,"askSize":148000}]}
2024-01-01T00:00:57.4172261Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:57.410Z","symbol":"SOLUSDT","bidSize":187000,"bidPrice":101.78,"askPrice":101.84,"askSize":292000}]}
2024-01-01T00:00:57.4195051Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:57.411Z","symbol":"SOLUSDT","bidSize":187000,"bidPrice":101.78,"askPrice":101.83,"askSize":80000}]}
2024-01-01T00:00:57.4195202Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:57.412Z","symbol":"SOLUSD","bidSize":94,"bidPrice":101.76,"askPrice":101.89,"askSize":297}]}
2024-01-01T00:00:57.4212917Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:57.414Z","symbol":"SOLUSDT","bidSize":110000,"bidPrice":101.79,"askPrice":101.83,"askSize":80000}]}
2024-01-01T00:00:57.4230024Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:57.415Z","symbol":"SOLUSDT","bidSize":110000,"bidPrice":101.79,"askPrice":101.83,"askSize":129000}]}
2024-01-01T00:00:57.4265493Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:57.419Z","symbol":"SOLUSDT","bidSize":110000,"bidPrice":101.79,"askPrice":101.82,"askSize":110000}]}
2024-01-01T00:00:57.4306981Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:57.423Z","symbol":"ACEUSDT","bidSize":90,"bidPrice":9.2687,"askPrice":9.3052,"askSize":100}]}
2024-01-01T00:00:57.4494674Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:57.442Z","symbol":"ETHUSD","bidSize":898,"bidPrice":2283.4,"askPrice":2283.55,"askSize":102}]}
2024-01-01T00:00:57.4540923Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:57.446Z","symbol":"ETHUSD","bidSize":898,"bidPrice":2283.4,"askPrice":2283.45,"askSize":18}]}
2024-01-01T00:00:57.4540945Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:57.447Z","symbol":"ETHUSD","bidSize":898,"bidPrice":2283.4,"askPrice":2283.45,"askSize":27}]}
2024-01-01T00:00:57.4545994Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:57.447Z","symbol":"ETHUSD","bidSize":898,"bidPrice":2283.4,"askPrice":2283.45,"askSize":102}]}
2024-01-01T00:00:57.4586878Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:57.451Z","symbol":"ETHUSD","bidSize":898,"bidPrice":2283.4,"askPrice":2283.45,"askSize":177}]}
2024-01-01T00:00:57.4757840Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:57.468Z","symbol":"ACEUSDT","bidSize":90,"bidPrice":9.2687,"askPrice":9.2957,"askSize":100}]}
2024-01-01T00:00:57.4843422Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:57.477Z","symbol":"PYTHUSDT","bidSize":1500,"bidPrice":0.3255,"askPrice":0.3263,"askSize":1600}]}
2024-01-01T00:00:57.4901919Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:57.482Z","symbol":"DOTUSD","bidSize":50,"bidPrice":8.202,"askPrice":8.216,"askSize":112}]}
2024-01-01T00:00:57.5023365Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:57.495Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.654,"askSize":104}]}
2024-01-01T00:00:57.5150407Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:57.507Z","symbol":"ORDIUSD","bidSize":15,"bidPrice":76.874,"askPrice":78.162,"askSize":2}]}
2024-01-01T00:00:57.5373744Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:57.530Z","symbol":"ORDIUSD","bidSize":15,"bidPrice":76.874,"askPrice":78.161,"askSize":15}]}
2024-01-01T00:00:57.5581186Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:57.550Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.653,"askSize":104}]}
2024-01-01T00:00:57.5648181Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:57.556Z","symbol":"XBTUSDT","bidSize":233000,"bidPrice":42323.0,"askPrice":42323.5,"askSize":825000}]}
2024-01-01T00:00:57.5681741Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:57.561Z","symbol":"XBTUSDT","bidSize":233000,"bidPrice":42323.0,"askPrice":42323.5,"askSize":800000}]}
2024-01-01T00:00:57.5685864Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:57.561Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.781,"askSize":16}]}
2024-01-01T00:00:57.5991971Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:57.591Z","symbol":"SOLUSD","bidSize":1374,"bidPrice":101.74,"askPrice":101.89,"askSize":297}]}
2024-01-01T00:00:57.6411340Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:57.633Z","symbol":"NTRNUSDT","bidSize":20,"bidPrice":1.0923,"askPrice":1.1065,"askSize":30}]}
2024-01-01T00:00:57.6430778Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:57.635Z","symbol":"NTRNUSDT","bidSize":20,"bidPrice":1.092,"askPrice":1.1065,"askSize":30}]}
2024-01-01T00:00:57.6442001Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:57.637Z","symbol":"100SATSUSD","bidSize":9,"bidPrice":7.774E-5,"askPrice":7.813E-5,"askSize":9}]}
2024-01-01T00:00:57.6479499Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:57.640Z","symbol":"100SATSUSD","bidSize":9,"bidPrice":7.773E-5,"askPrice":7.813E-5,"askSize":9}]}
2024-01-01T00:00:57.6562186Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:57.649Z","symbol":"DOTUSD","bidSize":55,"bidPrice":8.202,"askPrice":8.216,"askSize":112}]}
2024-01-01T00:00:57.6943789Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:57.686Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.654,"askSize":104}]}
2024-01-01T00:00:57.6959676Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:57.688Z","symbol":"SOLUSDT","bidSize":110000,"bidPrice":101.79,"askPrice":101.83,"askSize":217000}]}
2024-01-01T00:00:57.7017583Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:57.694Z","symbol":"SOLUSDT","bidSize":110000,"bidPrice":101.79,"askPrice":101.83,"askSize":168000}]}
2024-01-01T00:00:57.7103753Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:57.703Z","symbol":"XBTEUR","bidSize":26800,"bidPrice":38349.0,"askPrice":38397.0,"askSize":700}]}
2024-01-01T00:00:57.7154575Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:57.708Z","symbol":"XBTEUR","bidSize":27800,"bidPrice":38349.0,"askPrice":38397.0,"askSize":700}]}
2024-01-01T00:00:57.7160998Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:57.709Z","symbol":"XBTEUR","bidSize":17000,"bidPrice":38349.5,"askPrice":38397.0,"askSize":700}]}
2024-01-01T00:00:57.7503607Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:57.743Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.653,"askSize":104}]}
2024-01-01T00:00:57.7597789Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:57.752Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.781,"askSize":16}]}
2024-01-01T00:00:57.7631347Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:57.756Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.781,"askSize":15}]}
2024-01-01T00:00:57.7782716Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:57.771Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.654,"askSize":104}]}
2024-01-01T00:00:57.8003841Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:57.793Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.653,"askSize":104}]}
2024-01-01T00:00:57.8116813Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:57.804Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.781,"askSize":15}]}
2024-01-01T00:00:57.8259663Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:57.818Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.654,"askSize":104}]}
2024-01-01T00:00:57.8509702Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:57.843Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.653,"askSize":104}]}
2024-01-01T00:00:57.8616336Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:57.854Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.781,"askSize":15}]}
2024-01-01T00:00:57.9160948Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:57.908Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.654,"askSize":104}]}
2024-01-01T00:00:57.9204290Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:57.913Z","symbol":"BNBUSDT","bidSize":6000,"bidPrice":310.61,"askPrice":312.06,"askSize":17000}]}
2024-01-01T00:00:57.9439209Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:57.936Z","symbol":"PEPEUSD","bidSize":913,"bidPrice":1.295E-6,"askPrice":1.298E-6,"askSize":6116}]}
2024-01-01T00:00:57.9726591Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:57.965Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.653,"askSize":104}]}
2024-01-01T00:00:57.9826521Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:57.975Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.781,"askSize":15}]}
2024-01-01T00:00:58.0835142Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:58.076Z","symbol":"XBTUSD","bidSize":104800,"bidPrice":42317.5,"askPrice":42318.0,"askSize":97400}]}
2024-01-01T00:00:58.0942005Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:58.087Z","symbol":"BCHUSD","bidSize":173,"bidPrice":259.85,"askPrice":259.9,"askSize":165}]}
2024-01-01T00:00:58.0949225Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:58.087Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.654,"askSize":104}]}
2024-01-01T00:00:58.0994168Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:58.092Z","symbol":"BCHUSD","bidSize":209,"bidPrice":259.85,"askPrice":259.9,"askSize":165}]}
2024-01-01T00:00:58.1222801Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:58.115Z","symbol":"SEIUSDT","bidSize":110,"bidPrice":0.5609,"askPrice":0.5619,"askSize":620}]}
2024-01-01T00:00:58.1511215Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:58.143Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.653,"askSize":104}]}
2024-01-01T00:00:58.1629441Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:58.155Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.781,"askSize":15}]}
2024-01-01T00:00:58.3530128Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:58.345Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.654,"askSize":104}]}
2024-01-01T00:00:58.3780746Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:58.370Z","symbol":"ARBUSDT","bidSize":319800,"bidPrice":1.563,"askPrice":1.567,"askSize":981400}]}
2024-01-01T00:00:58.4044141Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:58.397Z","symbol":"APTUSD","bidSize":16,"bidPrice":9.396,"askPrice":9.431,"askSize":80}]}
2024-01-01T00:00:58.4052845Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:58.398Z","symbol":"APTUSD","bidSize":755,"bidPrice":9.403,"askPrice":9.431,"askSize":80}]}
2024-01-01T00:00:58.4101636Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:58.403Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.653,"askSize":104}]}
2024-01-01T00:00:58.4111805Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:58.404Z","symbol":"APTUSD","bidSize":205,"bidPrice":9.404,"askPrice":9.431,"askSize":80}]}
2024-01-01T00:00:58.4214944Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:58.414Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.781,"askSize":15}]}
2024-01-01T00:00:58.4323128Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:58.425Z","symbol":"XBTM24","bidSize":1000,"bidPrice":45188.5,"askPrice":45237.5,"askSize":2100}]}
2024-01-01T00:00:58.4365540Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:58.429Z","symbol":"ACEUSDT","bidSize":90,"bidPrice":9.2687,"askPrice":9.2889,"askSize":90}]}
2024-01-01T00:00:58.4368041Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:58.429Z","symbol":"XBTM24","bidSize":600,"bidPrice":45189.0,"askPrice":45237.5,"askSize":2100}]}
2024-01-01T00:00:58.4377814Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:58.430Z","symbol":"ACEUSDT","bidSize":100,"bidPrice":9.2619,"askPrice":9.2889,"askSize":90}]}
2024-01-01T00:00:58.4443614Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:58.437Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.654,"askSize":104}]}
2024-01-01T00:00:58.4491397Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:58.441Z","symbol":"XBTM24","bidSize":2200,"bidPrice":45112.0,"askPrice":45237.5,"askSize":2100}]}
2024-01-01T00:00:58.4564423Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:58.449Z","symbol":"XBTUSD","bidSize":70800,"bidPrice":42317.5,"askPrice":42318.0,"askSize":97400}]}
2024-01-01T00:00:58.4581405Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:58.450Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.653,"askSize":104}]}
2024-01-01T00:00:58.4668804Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:58.459Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.781,"askSize":15}]}
2024-01-01T00:00:58.4781398Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:58.470Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.654,"askSize":104}]}
2024-01-01T00:00:58.4803046Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:58.473Z","symbol":"XBTM24","bidSize":1000,"bidPrice":45188.5,"askPrice":45237.5,"askSize":2100}]}
2024-01-01T00:00:58.4856732Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:58.478Z","symbol":"XBTM24","bidSize":700,"bidPrice":45189.0,"askPrice":45237.5,"askSize":2100}]}
2024-01-01T00:00:58.4857665Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:58.478Z","symbol":"PYTHUSDT","bidSize":1500,"bidPrice":0.3255,"askPrice":0.3261,"askSize":100}]}
2024-01-01T00:00:58.4988612Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:58.491Z","symbol":"100BONKUSDT","bidSize":1000,"bidPrice":0.0013045,"askPrice":0.0013315,"askSize":31000}]}
2024-01-01T00:00:58.5142005Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:58.501Z","symbol":"XBTUSDT","bidSize":233000,"bidPrice":42323.0,"askPrice":42323.5,"askSize":850000}]}
2024-01-01T00:00:58.5142321Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:58.501Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.653,"askSize":104}]}
2024-01-01T00:00:58.5186220Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:58.511Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.781,"askSize":15}]}
2024-01-01T00:00:58.5550698Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:58.547Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.654,"askSize":104}]}
2024-01-01T00:00:58.5665851Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:58.559Z","symbol":"ACEUSDT","bidSize":30,"bidPrice":9.1976,"askPrice":9.2889,"askSize":90}]}
2024-01-01T00:00:58.5974020Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:58.590Z","symbol":"XRPUSD","bidSize":420,"bidPrice":0.6154,"askPrice":0.6157,"askSize":583}]}
2024-01-01T00:00:58.6024690Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:58.595Z","symbol":"XRPUSD","bidSize":420,"bidPrice":0.6154,"askPrice":0.6157,"askSize":738}]}
2024-01-01T00:00:58.6039357Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:58.596Z","symbol":"XRPUSD","bidSize":420,"bidPrice":0.6154,"askPrice":0.6156,"askSize":420}]}
2024-01-01T00:00:58.6121516Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:58.604Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.653,"askSize":104}]}
2024-01-01T00:00:58.6183269Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:58.611Z","symbol":"NTRNUSDT","bidSize":30,"bidPrice":1.0921,"askPrice":1.1065,"askSize":30}]}
2024-01-01T00:00:58.6237713Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:58.616Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.781,"askSize":15}]}
2024-01-01T00:00:58.6516450Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:58.644Z","symbol":"NTRNUSDT","bidSize":30,"bidPrice":1.0921,"askPrice":1.1066,"askSize":20}]}
2024-01-01T00:00:58.6831356Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:58.675Z","symbol":"WSMUSDT","bidSize":490,"bidPrice":0.0168,"askPrice":0.02097,"askSize":500}]}
2024-01-01T00:00:58.6923609Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:58.685Z","symbol":"XBTUSD","bidSize":70800,"bidPrice":42317.5,"askPrice":42318.0,"askSize":115100}]}
2024-01-01T00:00:58.7324732Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:58.725Z","symbol":"FTTUSDT","bidSize":9789000,"bidPrice":3.031,"askPrice":3.0989,"askSize":6529000}]}
2024-01-01T00:00:58.7406760Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:58.733Z","symbol":"XBTEUR","bidSize":26800,"bidPrice":38351.0,"askPrice":38397.0,"askSize":700}]}
2024-01-01T00:00:58.7472562Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:58.740Z","symbol":"XBTEUR","bidSize":16100,"bidPrice":38351.5,"askPrice":38397.0,"askSize":700}]}
2024-01-01T00:00:58.7872500Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:58.779Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.654,"askSize":104}]}
2024-01-01T00:00:58.8510655Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:58.835Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.653,"askSize":104}]}
2024-01-01T00:00:58.8547279Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:58.847Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.781,"askSize":15}]}
2024-01-01T00:00:58.9219614Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:58.912Z","symbol":"XBTUSD","bidSize":70800,"bidPrice":42317.5,"askPrice":42318.0,"askSize":104100}]}
2024-01-01T00:00:58.9255790Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:58.918Z","symbol":"SOLUSDT","bidSize":110000,"bidPrice":101.79,"askPrice":101.82,"askSize":110000}]}
2024-01-01T00:00:59.0053289Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:58.998Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.654,"askSize":104}]}
2024-01-01T00:00:59.0125132Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:59.005Z","symbol":"XBTM24","bidSize":31600,"bidPrice":45198.5,"askPrice":45237.5,"askSize":2100}]}
2024-01-01T00:00:59.0133656Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:59.006Z","symbol":"APTUSD","bidSize":205,"bidPrice":9.404,"askPrice":9.431,"askSize":205}]}
2024-01-01T00:00:59.0166207Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:59.009Z","symbol":"XBTM24","bidSize":7900,"bidPrice":45199.0,"askPrice":45237.5,"askSize":2100}]}
2024-01-01T00:00:59.0173561Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:59.010Z","symbol":"APTUSD","bidSize":205,"bidPrice":9.404,"askPrice":9.43,"askSize":76}]}
2024-01-01T00:00:59.0363151Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:59.029Z","symbol":"XBTF24","bidSize":30000,"bidPrice":42910.5,"askPrice":43000.0,"askSize":5000}]}
2024-01-01T00:00:59.0610670Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:59.053Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.653,"askSize":104}]}
2024-01-01T00:00:59.0727693Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:59.065Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.781,"askSize":15}]}
2024-01-01T00:00:59.1087770Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:59.101Z","symbol":"SNTUSDT","bidSize":11100,"bidPrice":0.04493,"askPrice":0.04505,"askSize":500}]}
2024-01-01T00:00:59.1120087Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:59.104Z","symbol":"SHIBUSD","bidSize":4,"bidPrice":1.0353E-5,"askPrice":1.0432E-5,"askSize":113}]}
2024-01-01T00:00:59.1218271Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:59.114Z","symbol":"BCHUSD","bidSize":209,"bidPrice":259.85,"askPrice":259.9,"askSize":75}]}
2024-01-01T00:00:59.1262163Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:59.119Z","symbol":"BCHUSD","bidSize":209,"bidPrice":259.85,"askPrice":259.9,"askSize":30}]}
2024-01-01T00:00:59.1369395Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:59.129Z","symbol":"XBTUSD","bidSize":104800,"bidPrice":42317.5,"askPrice":42318.0,"askSize":104100}]}
2024-01-01T00:00:59.1379763Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:59.130Z","symbol":"ETHUSD","bidSize":898,"bidPrice":2283.4,"askPrice":2283.45,"askSize":102}]}
2024-01-01T00:00:59.1418686Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:59.134Z","symbol":"ETHUSD","bidSize":898,"bidPrice":2283.4,"askPrice":2283.45,"askSize":93}]}
2024-01-01T00:00:59.1421794Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:59.135Z","symbol":"ETHUSD","bidSize":898,"bidPrice":2283.4,"askPrice":2283.45,"askSize":75}]}
2024-01-01T00:00:59.1544083Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:59.147Z","symbol":"ETHUSD","bidSize":898,"bidPrice":2283.4,"askPrice":2283.6,"askSize":75}]}
2024-01-01T00:00:59.1600808Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:59.152Z","symbol":"ETHUSD","bidSize":75,"bidPrice":2283.5,"askPrice":2283.6,"askSize":75}]}
2024-01-01T00:00:59.1659822Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:59.158Z","symbol":"ETHUSD","bidSize":75,"bidPrice":2283.5,"askPrice":2283.6,"askSize":150}]}
2024-01-01T00:00:59.2563785Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:59.249Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.654,"askSize":104}]}
2024-01-01T00:00:59.2860267Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:59.278Z","symbol":"XBTUSD","bidSize":104800,"bidPrice":42317.5,"askPrice":42318.0,"askSize":86400}]}
2024-01-01T00:00:59.2915181Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:59.284Z","symbol":"XBTUSDT","bidSize":233000,"bidPrice":42323.0,"askPrice":42323.5,"askSize":783000}]}
2024-01-01T00:00:59.2951404Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:59.287Z","symbol":"SHIBUSDT","bidSize":48310000,"bidPrice":1.0348E-5,"askPrice":1.0369E-5,"askSize":10000}]}
2024-01-01T00:00:59.2966918Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:59.289Z","symbol":"ETHUSD","bidSize":75,"bidPrice":2283.5,"askPrice":2283.6,"askSize":75}]}
2024-01-01T00:00:59.2970398Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:59.289Z","symbol":"SHIBUSDT","bidSize":48310000,"bidPrice":1.0348E-5,"askPrice":1.0366E-5,"askSize":10000}]}
2024-01-01T00:00:59.2971263Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:59.289Z","symbol":"XBTUSDT","bidSize":233000,"bidPrice":42323.0,"askPrice":42323.5,"askSize":733000}]}
2024-01-01T00:00:59.3038486Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:59.296Z","symbol":"XBTUSD","bidSize":138800,"bidPrice":42317.5,"askPrice":42318.0,"askSize":86400}]}
2024-01-01T00:00:59.3159543Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:59.308Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.653,"askSize":104}]}
2024-01-01T00:00:59.3243097Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:59.317Z","symbol":"XBTUSD","bidSize":138800,"bidPrice":42317.5,"askPrice":42318.0,"askSize":56100}]}
2024-01-01T00:00:59.3246796Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:59.317Z","symbol":"XBTH24","bidSize":8000,"bidPrice":44082.5,"askPrice":44083.0,"askSize":4000}]}
2024-01-01T00:00:59.3255581Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:59.318Z","symbol":"XBTH24","bidSize":8000,"bidPrice":44082.5,"askPrice":44087.0,"askSize":3300}]}
2024-01-01T00:00:59.3260146Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:59.318Z","symbol":"SOLUSDT","bidSize":110000,"bidPrice":101.79,"askPrice":101.83,"askSize":276000}]}
2024-01-01T00:00:59.3263210Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:59.319Z","symbol":"XBTUSDT","bidSize":433000,"bidPrice":42323.0,"askPrice":42323.5,"askSize":733000}]}
2024-01-01T00:00:59.3269339Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:59.319Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.781,"askSize":15}]}
2024-01-01T00:00:59.3279396Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:59.320Z","symbol":"LTCUSD","bidSize":159,"bidPrice":72.89,"askPrice":72.91,"askSize":387}]}
2024-01-01T00:00:59.3311294Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:59.323Z","symbol":"XBTUSDT","bidSize":433000,"bidPrice":42323.0,"askPrice":42323.5,"askSize":533000}]}
2024-01-01T00:00:59.3311484Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:59.323Z","symbol":"SOLUSDT","bidSize":110000,"bidPrice":101.79,"askPrice":101.84,"askSize":220000}]}
2024-01-01T00:00:59.3314681Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:59.324Z","symbol":"ETHUSD","bidSize":75,"bidPrice":2283.5,"askPrice":2283.8,"askSize":75}]}
2024-01-01T00:00:59.3320721Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:59.324Z","symbol":"XBTH24","bidSize":5000,"bidPrice":44083.0,"askPrice":44087.0,"askSize":3300}]}
2024-01-01T00:00:59.3320749Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:59.324Z","symbol":"LINKUSD","bidSize":160,"bidPrice":14.957,"askPrice":14.958,"askSize":160}]}
2024-01-01T00:00:59.3324685Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:59.325Z","symbol":"SOLUSDT","bidSize":110000,"bidPrice":101.79,"askPrice":101.84,"askSize":110000}]}
2024-01-01T00:00:59.3325054Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:59.325Z","symbol":"LTCUSD","bidSize":159,"bidPrice":72.89,"askPrice":72.91,"askSize":312}]}
2024-01-01T00:00:59.3325117Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:59.325Z","symbol":"SOLUSDT","bidSize":110000,"bidPrice":101.79,"askPrice":101.83,"askSize":30000}]}
2024-01-01T00:00:59.3327332Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:59.325Z","symbol":"LINKUSD","bidSize":160,"bidPrice":14.957,"askPrice":14.964,"askSize":214}]}
2024-01-01T00:00:59.3332446Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:59.325Z","symbol":"XBTH24","bidSize":5000,"bidPrice":44083.0,"askPrice":44088.5,"askSize":100}]}
2024-01-01T00:00:59.3337074Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:59.326Z","symbol":"XBTUSDT","bidSize":433000,"bidPrice":42323.0,"askPrice":42323.5,"askSize":333000}]}
2024-01-01T00:00:59.3385703Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:59.331Z","symbol":"XBTH24","bidSize":4000,"bidPrice":44087.0,"askPrice":44088.5,"askSize":100}]}
2024-01-01T00:00:59.3406596Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:59.333Z","symbol":"LINKUSD","bidSize":160,"bidPrice":14.957,"askPrice":14.963,"askSize":160}]}
2024-01-01T00:00:59.3451319Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:59.335Z","symbol":"XBTUSD","bidSize":138800,"bidPrice":42317.5,"askPrice":42318.0,"askSize":9900}]}
2024-01-01T00:00:59.3456532Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:59.335Z","symbol":"XBTUSD","bidSize":138800,"bidPrice":42317.5,"askPrice":42318.5,"askSize":100}]}
2024-01-01T00:00:59.3456538Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:59.336Z","symbol":"XBTH24","bidSize":2800,"bidPrice":44087.5,"askPrice":44088.5,"askSize":100}]}
2024-01-01T00:00:59.3520363Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:59.342Z","symbol":"XBTUSD","bidSize":17700,"bidPrice":42318.0,"askPrice":42318.5,"askSize":100}]}
2024-01-01T00:00:59.3520368Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:59.342Z","symbol":"XBTUSDT","bidSize":433000,"bidPrice":42323.0,"askPrice":42323.5,"askSize":3000}]}
2024-01-01T00:00:59.3542420Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:59.344Z","symbol":"XBTUSD","bidSize":33600,"bidPrice":42318.0,"askPrice":42318.5,"askSize":100}]}
2024-01-01T00:00:59.3542631Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:59.344Z","symbol":"XBTUSD","bidSize":54700,"bidPrice":42318.0,"askPrice":42318.5,"askSize":100}]}
2024-01-01T00:00:59.3543711Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:59.345Z","symbol":"LINKUSD","bidSize":160,"bidPrice":14.957,"askPrice":14.962,"askSize":104}]}
2024-01-01T00:00:59.3544425Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:59.346Z","symbol":"XBTUSD","bidSize":88700,"bidPrice":42318.0,"askPrice":42318.5,"askSize":100}]}
2024-01-01T00:00:59.3583201Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:59.347Z","symbol":"XBTUSD","bidSize":92000,"bidPrice":42318.0,"askPrice":42318.5,"askSize":100}]}
2024-01-01T00:00:59.3583212Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:59.348Z","symbol":"XBTH24","bidSize":4000,"bidPrice":44088.0,"askPrice":44088.5,"askSize":100}]}
2024-01-01T00:00:59.3583389Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:59.348Z","symbol":"LTCUSD","bidSize":389,"bidPrice":72.9,"askPrice":72.91,"askSize":312}]}
2024-01-01T00:00:59.3584090Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:59.349Z","symbol":"XBTUSD","bidSize":188600,"bidPrice":42318.0,"askPrice":42318.5,"askSize":100}]}
2024-01-01T00:00:59.3586008Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:59.350Z","symbol":"LINKUSD","bidSize":266,"bidPrice":14.957,"askPrice":14.962,"askSize":104}]}
2024-01-01T00:00:59.3653266Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:59.357Z","symbol":"LINKUSD","bidSize":160,"bidPrice":14.957,"askPrice":14.962,"askSize":104}]}
2024-01-01T00:00:59.3715426Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:59.363Z","symbol":"LINKUSD","bidSize":160,"bidPrice":14.957,"askPrice":14.961,"askSize":160}]}
2024-01-01T00:00:59.3716885Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:59.363Z","symbol":"ETHUSD","bidSize":75,"bidPrice":2283.5,"askPrice":2283.9,"askSize":24}]}
2024-01-01T00:00:59.3754860Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:59.364Z","symbol":"XBTUSDT","bidSize":433000,"bidPrice":42323.0,"askPrice":42323.5,"askSize":203000}]}
2024-01-01T00:00:59.3801565Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:59.368Z","symbol":"XBTUSD","bidSize":198600,"bidPrice":42318.0,"askPrice":42318.5,"askSize":100}]}
2024-01-01T00:00:59.3801611Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:59.369Z","symbol":"LINKUSD","bidSize":160,"bidPrice":14.957,"askPrice":14.96,"askSize":108}]}
2024-01-01T00:00:59.3804542Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:59.371Z","symbol":"ETHUSD","bidSize":75,"bidPrice":2283.5,"askPrice":2283.8,"askSize":75}]}
2024-01-01T00:00:59.3853129Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:59.374Z","symbol":"XRPUSD","bidSize":720,"bidPrice":0.6154,"askPrice":0.6156,"askSize":420}]}
2024-01-01T00:00:59.3888348Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:59.378Z","symbol":"LINKUSD","bidSize":160,"bidPrice":14.957,"askPrice":14.959,"askSize":160}]}
2024-01-01T00:00:59.3907380Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:59.382Z","symbol":"SOLUSDT","bidSize":110000,"bidPrice":101.79,"askPrice":101.83,"askSize":69000}]}
2024-01-01T00:00:59.3947080Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:59.384Z","symbol":"ETHUSD","bidSize":1,"bidPrice":2283.55,"askPrice":2283.8,"askSize":75}]}
2024-01-01T00:00:59.3947544Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:59.384Z","symbol":"LINKUSD","bidSize":160,"bidPrice":14.957,"askPrice":14.958,"askSize":77}]}
2024-01-01T00:00:59.3947701Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:59.385Z","symbol":"ETHUSD","bidSize":1,"bidPrice":2283.55,"askPrice":2283.75,"askSize":54}]}
2024-01-01T00:00:59.3947712Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:59.386Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.654,"askSize":104}]}
2024-01-01T00:00:59.3983629Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:59.390Z","symbol":"ETHUSD","bidSize":36,"bidPrice":2283.55,"askPrice":2283.75,"askSize":54}]}
2024-01-01T00:00:59.4011308Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:59.391Z","symbol":"ETHUSD","bidSize":75,"bidPrice":2283.65,"askPrice":2283.75,"askSize":54}]}
2024-01-01T00:00:59.4024216Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:59.393Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.653,"askSize":104}]}
2024-01-01T00:00:59.4040235Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:59.395Z","symbol":"XBTUSD","bidSize":198600,"bidPrice":42318.0,"askPrice":42321.0,"askSize":2000}]}
2024-01-01T00:00:59.4040472Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:59.396Z","symbol":"ETHUSD","bidSize":150,"bidPrice":2283.65,"askPrice":2283.75,"askSize":54}]}
2024-01-01T00:00:59.4086352Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:59.401Z","symbol":"XBTUSD","bidSize":21100,"bidPrice":42320.5,"askPrice":42321.0,"askSize":2000}]}
2024-01-01T00:00:59.4131157Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:59.405Z","symbol":"ETHUSD","bidSize":1,"bidPrice":2283.7,"askPrice":2283.75,"askSize":54}]}
2024-01-01T00:00:59.4145666Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:59.406Z","symbol":"ETHUSD","bidSize":2,"bidPrice":2283.7,"askPrice":2283.75,"askSize":54}]}
2024-01-01T00:00:59.4156537Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:59.407Z","symbol":"XBTUSD","bidSize":38800,"bidPrice":42320.5,"askPrice":42321.0,"askSize":2000}]}
2024-01-01T00:00:59.4171143Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:59.408Z","symbol":"XBTUSD","bidSize":72800,"bidPrice":42320.5,"askPrice":42321.0,"askSize":2000}]}
2024-01-01T00:00:59.4171692Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:59.409Z","symbol":"XBTUSD","bidSize":132000,"bidPrice":42320.5,"askPrice":42321.0,"askSize":2000}]}
2024-01-01T00:00:59.4207257Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:59.412Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.781,"askSize":15}]}
2024-01-01T00:00:59.4294493Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:59.422Z","symbol":"ETHUSD","bidSize":2,"bidPrice":2283.7,"askPrice":2283.75,"askSize":129}]}
2024-01-01T00:00:59.4320876Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:59.423Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.654,"askSize":104}]}
2024-01-01T00:00:59.4339525Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:59.426Z","symbol":"ETHUSD","bidSize":2,"bidPrice":2283.7,"askPrice":2283.75,"askSize":147}]}
2024-01-01T00:00:59.4355187Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:59.427Z","symbol":"ETHUSD","bidSize":2,"bidPrice":2283.7,"askPrice":2283.75,"askSize":93}]}
2024-01-01T00:00:59.4361586Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:59.428Z","symbol":"XBTUSD","bidSize":136000,"bidPrice":42320.5,"askPrice":42321.0,"askSize":2000}]}
2024-01-01T00:00:59.4446446Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:59.437Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.781,"askSize":15}]}
2024-01-01T00:00:59.4503547Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:59.443Z","symbol":"LTCUSD","bidSize":159,"bidPrice":72.89,"askPrice":72.91,"askSize":312}]}
2024-01-01T00:00:59.4522132Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:59.445Z","symbol":"ACEUSDT","bidSize":30,"bidPrice":9.1976,"askPrice":9.2919,"askSize":90}]}
2024-01-01T00:00:59.4533460Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:59.446Z","symbol":"ACEUSDT","bidSize":90,"bidPrice":9.2649,"askPrice":9.2919,"askSize":90}]}
2024-01-01T00:00:59.4544114Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:59.447Z","symbol":"LTCUSD","bidSize":390,"bidPrice":72.9,"askPrice":72.91,"askSize":312}]}
2024-01-01T00:00:59.4551292Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:59.447Z","symbol":"LTCUSD","bidSize":390,"bidPrice":72.9,"askPrice":72.91,"askSize":180}]}
2024-01-01T00:00:59.4579043Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:59.450Z","symbol":"XBTUSD","bidSize":136000,"bidPrice":42320.5,"askPrice":42324.0,"askSize":17700}]}
2024-01-01T00:00:59.4618094Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:59.454Z","symbol":"XBTUSD","bidSize":21100,"bidPrice":42323.5,"askPrice":42324.0,"askSize":17700}]}
2024-01-01T00:00:59.4660643Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:59.457Z","symbol":"ETHUSD","bidSize":2,"bidPrice":2283.7,"askPrice":2283.75,"askSize":168}]}
2024-01-01T00:00:59.4671381Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:59.459Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.655,"askSize":104}]}
2024-01-01T00:00:59.4678423Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:59.460Z","symbol":"XBTUSD","bidSize":21100,"bidPrice":42323.5,"askPrice":42324.0,"askSize":51700}]}
2024-01-01T00:00:59.4701711Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:59.462Z","symbol":"XBTUSD","bidSize":73300,"bidPrice":42323.5,"askPrice":42324.0,"askSize":51700}]}
2024-01-01T00:00:59.4705562Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:59.462Z","symbol":"XRPUSDT","bidSize":218000,"bidPrice":0.6157,"askPrice":0.6162,"askSize":6000}]}
2024-01-01T00:00:59.4919344Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:59.482Z","symbol":"XBTUSD","bidSize":83300,"bidPrice":42323.5,"askPrice":42324.0,"askSize":51700}]}
2024-01-01T00:00:59.4968940Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:59.489Z","symbol":"XRPUSDT","bidSize":121000,"bidPrice":0.6157,"askPrice":0.6162,"askSize":6000}]}
2024-01-01T00:00:59.5192672Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:59.512Z","symbol":"XBTUSD","bidSize":83300,"bidPrice":42323.5,"askPrice":42324.0,"askSize":51800}]}
2024-01-01T00:00:59.5204198Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:59.513Z","symbol":"XBTUSD","bidSize":83300,"bidPrice":42323.5,"askPrice":42324.0,"askSize":51900}]}
2024-01-01T00:00:59.5208607Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:59.513Z","symbol":"SUPERUSDT","bidSize":1330,"bidPrice":0.6083,"askPrice":0.61,"askSize":810}]}
2024-01-01T00:00:59.5220145Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:59.514Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.654,"askSize":104}]}
2024-01-01T00:00:59.5229182Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:59.515Z","symbol":"XBTUSD","bidSize":83300,"bidPrice":42323.5,"askPrice":42324.0,"askSize":97600}]}
2024-01-01T00:00:59.5311125Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:59.524Z","symbol":"XBTUSD","bidSize":83300,"bidPrice":42323.5,"askPrice":42324.0,"askSize":108600}]}
2024-01-01T00:00:59.5336547Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:59.526Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.781,"askSize":15}]}
2024-01-01T00:00:59.5470264Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:59.539Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.655,"askSize":104}]}
2024-01-01T00:00:59.5472193Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:59.540Z","symbol":"XBTUSD","bidSize":83300,"bidPrice":42323.5,"askPrice":42324.0,"askSize":119600}]}
2024-01-01T00:00:59.5499767Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:59.542Z","symbol":"MATICUSDT","bidSize":102000,"bidPrice":0.9713,"askPrice":0.973,"askSize":174000}]}
2024-01-01T00:00:59.5552328Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:59.547Z","symbol":"LTCUSD","bidSize":159,"bidPrice":72.89,"askPrice":72.91,"askSize":180}]}
2024-01-01T00:00:59.5727400Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:59.564Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.654,"askSize":104}]}
2024-01-01T00:00:59.5825384Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:59.575Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.781,"askSize":15}]}
2024-01-01T00:00:59.5830204Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:59.575Z","symbol":"XBTUSD","bidSize":83300,"bidPrice":42323.5,"askPrice":42324.0,"askSize":101900}]}
2024-01-01T00:00:59.5843877Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:59.577Z","symbol":"SEIUSDT","bidSize":1000,"bidPrice":0.5609,"askPrice":0.5619,"askSize":620}]}
2024-01-01T00:00:59.5930969Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:59.585Z","symbol":"MATICUSDT","bidSize":102000,"bidPrice":0.9713,"askPrice":0.973,"askSize":173000}]}
2024-01-01T00:00:59.5950334Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:59.587Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.655,"askSize":104}]}
2024-01-01T00:00:59.6144238Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:59.607Z","symbol":"MATICUSDT","bidSize":153000,"bidPrice":0.9713,"askPrice":0.973,"askSize":173000}]}
2024-01-01T00:00:59.6193909Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:59.612Z","symbol":"MATICUSDT","bidSize":41000,"bidPrice":0.9714,"askPrice":0.973,"askSize":173000}]}
2024-01-01T00:00:59.6229930Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:59.615Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.654,"askSize":104}]}
2024-01-01T00:00:59.6317765Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:59.624Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.781,"askSize":15}]}
2024-01-01T00:00:59.6377303Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:59.630Z","symbol":"XBTUSD","bidSize":117300,"bidPrice":42323.5,"askPrice":42324.0,"askSize":101900}]}
2024-01-01T00:00:59.6422664Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:59.635Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.655,"askSize":104}]}
2024-01-01T00:00:59.6730298Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:59.665Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.654,"askSize":104}]}
2024-01-01T00:00:59.6828027Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:59.675Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.781,"askSize":15}]}
2024-01-01T00:00:59.7029712Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:59.695Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.655,"askSize":104}]}
2024-01-01T00:00:59.7220339Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:59.714Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.654,"askSize":104}]}
2024-01-01T00:00:59.7323170Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:59.718Z","symbol":"NTRNUSDT","bidSize":20,"bidPrice":1.092,"askPrice":1.1066,"askSize":20}]}
2024-01-01T00:00:59.7326791Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:59.724Z","symbol":"SUPERUSDT","bidSize":1330,"bidPrice":0.6083,"askPrice":0.6102,"askSize":480}]}
2024-01-01T00:00:59.7344662Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:59.727Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.781,"askSize":15}]}
2024-01-01T00:00:59.7369180Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:59.729Z","symbol":"XBTG24","bidSize":1000,"bidPrice":43211.5,"askPrice":43607.5,"askSize":218000}]}
2024-01-01T00:00:59.7378749Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:59.730Z","symbol":"XBTG24","bidSize":217300,"bidPrice":43465.0,"askPrice":43607.5,"askSize":218000}]}
2024-01-01T00:00:59.7425143Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:59.735Z","symbol":"NTRNUSDT","bidSize":20,"bidPrice":1.092,"askPrice":1.1065,"askSize":20}]}
2024-01-01T00:00:59.7753356Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:59.768Z","symbol":"SHIBUSD","bidSize":4,"bidPrice":1.035E-5,"askPrice":1.0432E-5,"askSize":113}]}
2024-01-01T00:00:59.7873492Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:59.780Z","symbol":"XBTEUR","bidSize":26800,"bidPrice":38354.0,"askPrice":38397.0,"askSize":700}]}
2024-01-01T00:00:59.7916791Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:59.784Z","symbol":"ARKUSDT","bidSize":50,"bidPrice":0.9255,"askPrice":0.9293,"askSize":50}]}
2024-01-01T00:00:59.7925020Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:59.785Z","symbol":"XBTEUR","bidSize":16200,"bidPrice":38354.5,"askPrice":38397.0,"askSize":700}]}
2024-01-01T00:00:59.7965477Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:59.789Z","symbol":"ARKUSDT","bidSize":50,"bidPrice":0.9255,"askPrice":0.9294,"askSize":50}]}
2024-01-01T00:00:59.7994271Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:59.792Z","symbol":"SEIUSDT","bidSize":1000,"bidPrice":0.5609,"askPrice":0.562,"askSize":610}]}
2024-01-01T00:00:59.8152442Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:59.808Z","symbol":"BCHUSD","bidSize":209,"bidPrice":259.85,"askPrice":259.95,"askSize":90}]}
2024-01-01T00:00:59.8196126Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:59.812Z","symbol":"BCHUSD","bidSize":27,"bidPrice":259.9,"askPrice":259.95,"askSize":90}]}
2024-01-01T00:00:59.8206541Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:59.813Z","symbol":"BCHUSD","bidSize":69,"bidPrice":259.9,"askPrice":259.95,"askSize":90}]}
2024-01-01T00:00:59.8286113Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:59.821Z","symbol":"MEMEUSDT","bidSize":500,"bidPrice":0.02726,"askPrice":0.02731,"askSize":18300}]}
2024-01-01T00:00:59.8316136Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:59.824Z","symbol":"BLURUSDT","bidSize":9082000,"bidPrice":0.4575,"askPrice":0.4636,"askSize":829000}]}
2024-01-01T00:00:59.8525148Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:59.845Z","symbol":"LINKUSD","bidSize":160,"bidPrice":14.957,"askPrice":14.958,"askSize":237}]}
2024-01-01T00:00:59.8525721Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:59.845Z","symbol":"PEPEUSD","bidSize":1639,"bidPrice":1.295E-6,"askPrice":1.298E-6,"askSize":6116}]}
2024-01-01T00:00:59.8537691Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:59.846Z","symbol":"PEPEUSD","bidSize":2421,"bidPrice":1.295E-6,"askPrice":1.298E-6,"askSize":6116}]}
2024-01-01T00:00:59.8541734Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:59.846Z","symbol":"LUNCUSDT","bidSize":18044000,"bidPrice":1.3797E-4,"askPrice":1.3909E-4,"askSize":103000}]}
2024-01-01T00:00:59.8550403Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:59.847Z","symbol":"PEPEUSD","bidSize":2421,"bidPrice":1.295E-6,"askPrice":1.299E-6,"askSize":12966}]}
2024-01-01T00:00:59.8572477Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:59.849Z","symbol":"PEPEUSD","bidSize":2421,"bidPrice":1.295E-6,"askPrice":1.299E-6,"askSize":19717}]}
2024-01-01T00:00:59.8572618Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:59.849Z","symbol":"LINKUSD","bidSize":125,"bidPrice":14.955,"askPrice":14.958,"askSize":237}]}
2024-01-01T00:00:59.8612702Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:59.854Z","symbol":"LINKUSD","bidSize":64,"bidPrice":14.955,"askPrice":14.958,"askSize":160}]}
2024-01-01T00:00:59.8651734Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:59.858Z","symbol":"LINKUSD","bidSize":224,"bidPrice":14.955,"askPrice":14.958,"askSize":160}]}
2024-01-01T00:00:59.8694624Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:59.862Z","symbol":"LINKUSD","bidSize":103,"bidPrice":14.956,"askPrice":14.958,"askSize":160}]}
2024-01-01T00:00:59.8743128Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:59.867Z","symbol":"LINKUSD","bidSize":263,"bidPrice":14.956,"askPrice":14.958,"askSize":160}]}
2024-01-01T00:00:59.8813044Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:59.874Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.781,"askSize":16}]}
2024-01-01T00:00:59.8933464Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:59.886Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.655,"askSize":104}]}
2024-01-01T00:00:59.9494166Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:59.942Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.654,"askSize":104}]}
2024-01-01T00:00:59.9496536Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:59.942Z","symbol":"OKBUSDT","bidSize":5000,"bidPrice":54.73,"askPrice":55.01,"askSize":4000}]}
2024-01-01T00:00:59.9624913Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:59.946Z","symbol":"OKBUSDT","bidSize":5000,"bidPrice":54.72,"askPrice":55.01,"askSize":4000}]}
2024-01-01T00:00:59.9625157Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:59.949Z","symbol":"SEIUSDT","bidSize":890,"bidPrice":0.561,"askPrice":0.562,"askSize":610}]}
2024-01-01T00:00:59.9630428Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:59.954Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.781,"askSize":16}]}
2024-01-01T00:00:59.9675056Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:59.960Z","symbol":"XBT_USDT","bidSize":1280000,"bidPrice":42285.5,"askPrice":42297.5,"askSize":20000}]}
2024-01-01T00:00:59.9960889Z {"table":"quote","action":"insert","data":[{"timestamp":"2024-01-01T00:00:59.988Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.655,"askSize":104}]}