2024-01-01T00:00:01.2043855Z {"table":"quoteBin5m","action":"partial","keys":[],"types":{"timestamp":"timestamp","symbol":"symbol","bidSize":"long","bidPrice":"float","askPrice":"float","askSize":"long"},"filter":{},"data":[{"timestamp":"2023-12-31T23:55:00.000Z","symbol":"AXSUSD","bidSize":2609,"bidPrice":8.82,"askPrice":8.86,"askSize":14980},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":"SNTUSDT","bidSize":11100,"bidPrice":0.04492,"askPrice":0.045,"askSize":500},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":"MLKUSDT","bidSize":10,"bidPrice":0.3397,"askPrice":0.3438,"askSize":230},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":"INJUSDT","bidSize":10,"bidPrice":35.7747,"askPrice":36.1162,"askSize":10},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":"STRAXUSDT","bidSize":3100,"bidPrice":0.9701,"askPrice":0.9711,"askSize":2920},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":"ETHH24","bidSize":72000,"bidPrice":0.05501,"askPrice":0.05522,"askSize":304000},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":"ETHUSD_ETH","bidSize":338,"bidPrice":2275.9,"askPrice":2287.1,"askSize":333},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":"ADAUSDT","bidSize":4000,"bidPrice":0.5932,"askPrice":0.5939,"askSize":100000},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":"JTOUSDT","bidSize":260,"bidPrice":1.86398,"askPrice":1.87622,"askSize":260},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":"DOTUSD","bidSize":50,"bidPrice":8.184,"askPrice":8.195,"askSize":50},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":"ARBUSD","bidSize":485,"bidPrice":1.552,"askPrice":1.557,"askSize":1272},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":"BNBUSDT","bidSize":256000,"bidPrice":310.85,"askPrice":311.82,"askSize":16000},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":"TRX_USDT","bidSize":4100000000,"bidPrice":0.10645,"askPrice":0.10788,"askSize":8800000000},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":"BIGTIMEUSDT","bidSize":20,"bidPrice":0.4881,"askPrice":0.4895,"askSize":500},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":"USTCUSDT","bidSize":15100,"bidPrice":0.03305,"askPrice":0.03324,"askSize":16000},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":"ETHUSDT","bidSize":272000,"bidPrice":2282.3,"askPrice":2282.35,"askSize":3000},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":"LUNAUSD","bidSize":156,"bidPrice":0.775,"askPrice":0.8384,"askSize":141},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":"GLMRUSDT","bidSize":5610,"bidPrice":0.4397,"askPrice":0.4455,"askSize":5600},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":"WOOUSDT","bidSize":1260,"bidPrice":0.3946,"askPrice":0.3971,"askSize":1620},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":"ACEUSDT","bidSize":90,"bidPrice":9.3324,"askPrice":9.3595,"askSize":100},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":"XBTG24","bidSize":216900,"bidPrice":43385.0,"askPrice":43530.0,"askSize":217700},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":"DOGEUSDT","bidSize":1000,"bidPrice":0.08953,"askPrice":0.08959,"askSize":438000},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":"TRXUSDT","bidSize":10000,"bidPrice":0.10765,"askPrice":0.1078,"askSize":10000},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":"DYDXUSD","bidSize":40,"bidPrice":2.9269,"askPrice":2.9534,"askSize":40},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":"WLDUSD","bidSize":35,"bidPrice":3.639,"askPrice":3.643,"askSize":14},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":"P_SBFPARDONF25","bidSize":100000,"bidPrice":0.02,"askPrice":50.0,"askSize":5},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":"APTUSD","bidSize":28,"bidPrice":9.403,"askPrice":9.433,"askSize":125},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":"BNBUSD","bidSize":38,"bidPrice":311.16,"askPrice":311.77,"askSize":1632},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":"SOL_USDT","bidSize":8872000000,"bidPrice":99.74,"askPrice":101.55,"askSize":325000000},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":"BLURUSD","bidSize":191,"bidPrice":0.4616,"askPrice":0.4631,"askSize":197},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":"ARKUSDT","bidSize":50,"bidPrice":0.9245,"askPrice":0.9284,"askSize":50},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":"AXS_USDT","bidSize":5147000000,"bidPrice":8.588,"askPrice":9.336,"askSize":4842000000},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":"PEPEUSD","bidSize":629,"bidPrice":1.291E-6,"askPrice":1.295E-6,"askSize":16160},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":"OKBUSDT","bidSize":4000,"bidPrice":54.72,"askPrice":55.01,"askSize":4000},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":"FILUSD","bidSize":119,"bidPrice":6.8902,"askPrice":6.9542,"askSize":17},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":"APEUSDT","bidSize":24000,"bidPrice":1.62,"askPrice":1.622,"askSize":6862000},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":"AVAXUSD","bidSize":20,"bidPrice":38.511,"askPrice":38.602,"askSize":25},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":"MINAUSDT","bidSize":360,"bidPrice":1.3529,"askPrice":1.3679,"askSize":360},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":"LINKUSDT","bidSize":200000,"bidPrice":14.919,"askPrice":14.94,"askSize":49000},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":"XBTEUR","bidSize":1100,"bidPrice":38311.0,"askPrice":38350.0,"askSize":8400},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":"FLRUSD","bidSize":75,"bidPrice":0.0172,"askPrice":0.0175,"askSize":101196},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":"XBTH24","bidSize":4000,"bidPrice":44005.5,"askPrice":44006.0,"askSize":4000},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":"BONEUSDT","bidSize":4200,"bidPrice":0.675,"askPrice":0.682,"askSize":4100},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":"WSMUSDT","bidSize":510,"bidPrice":0.01678,"askPrice":0.02097,"askSize":500},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":"CROUSD","bidSize":101,"bidPrice":0.09843,"askPrice":0.09942,"askSize":96},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":"XPLAUSDT","bidSize":50,"bidPrice":0.228,"askPrice":0.2398,"askSize":20},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":"XBT_USDT","bidSize":240000,"bidPrice":42209.5,"askPrice":42244.5,"askSize":8830000},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":"LTCUSDT","bidSize":225000,"bidPrice":72.77,"askPrice":72.78,"askSize":102000},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":"UNI_USDT","bidSize":6220000000,"bidPrice":7.104,"askPrice":7.577,"askSize":5930000000},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":"ORDIUSD","bidSize":15,"bidPrice":76.874,"askPrice":78.167,"askSize":15},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":"APE_USDT","bidSize":28150000000,"bidPrice":1.57,"askPrice":1.689,"askSize":26760000000},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":"P_FTXZ26","bidSize":39,"bidPrice":20.0,"askPrice":59.98,"askSize":10},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":"ETH_XBT","bidSize":168000000,"bidPrice":0.0539802,"askPrice":0.05402,"askSize":14000000},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":"USDTUSDC","bidSize":1000,"bidPrice":0.424,"askPrice":10.0,"askSize":1},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":"ARBUSDT","bidSize":657100,"bidPrice":1.554,"askPrice":1.557,"askSize":1006700},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":"LINKUSD","bidSize":264,"bidPrice":14.93,"askPrice":14.931,"askSize":40},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":"P_XBTETFF24","bidSize":91,"bidPrice":36.0,"askPrice":99.96,"askSize":551},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":"XBTETH","bidSize":2,"bidPrice":18.53,"askPrice":18.569,"askSize":1},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":"SUIUSDT","bidSize":2445400,"bidPrice":0.776,"askPrice":0.778,"askSize":3590500},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":"LUNAUSDT","bidSize":603000,"bidPrice":0.8285,"askPrice":0.8504,"askSize":588000},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":"BLURUSDT","bidSize":9105000,"bidPrice":0.4577,"askPrice":0.4627,"askSize":791000},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":"ADAH24","bidSize":172000,"bidPrice":1.385E-5,"askPrice":1.415E-5,"askSize":152000},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":"KLAYUSD","bidSize":55,"bidPrice":0.2138,"askPrice":0.23814,"askSize":49},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":"XBTUSDTH24","bidSize":57000,"bidPrice":44239.5,"askPrice":44459.0,"askSize":100000},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":"XBTUSD","bidSize":2000,"bidPrice":42253.0,"askPrice":42253.5,"askSize":232900},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":"CYBERUSDT","bidSize":60,"bidPrice":6.8021,"askPrice":6.8198,"askSize":60},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":"LUNCUSDT","bidSize":25284000,"bidPrice":1.3797E-4,"askPrice":1.3897E-4,"askSize":95000},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":"XBTM24","bidSize":10200,"bidPrice":45122.5,"askPrice":45198.0,"askSize":100},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":"NEARUSDT","bidSize":136000,"bidPrice":3.65,"askPrice":3.664,"askSize":1811000},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":"FLIPUSDT","bidSize":10,"bidPrice":4.5778,"askPrice":4.8127,"askSize":10},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":"GASUSDT","bidSize":10,"bidPrice":6.8443,"askPrice":6.8536,"askSize":70},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":"100SATSUSD","bidSize":9,"bidPrice":7.764E-5,"askPrice":7.804E-5,"askSize":9},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":"BCHUSDT","bidSize":199000,"bidPrice":259.25,"askPrice":259.5,"askSize":100000},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":"XBTU24","bidSize":229600,"bidPrice":45926.5,"askPrice":46316.0,"askSize":231600},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":"NEARUSD","bidSize":33,"bidPrice":3.532,"askPrice":3.781,"askSize":47},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":"POLYXUSDT","bidSize":10,"bidPrice":0.1903,"askPrice":0.1905,"askSize":90},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":"LTCUSD","bidSize":54,"bidPrice":72.79,"askPrice":72.81,"askSize":191},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":"BCHUSD","bidSize":64,"bidPrice":259.7,"askPrice":259.75,"askSize":90},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":"SUIUSD","bidSize":56057,"bidPrice":0.776,"askPrice":0.778,"askSize":206022},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":"JSTUSDT","bidSize":400,"bidPrice":0.03177,"askPrice":0.03185,"askSize":15600},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":"MBLUSDT","bidSize":5000,"bidPrice":0.004747,"askPrice":0.004754,"askSize":105000},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":"BLASTUSDTZ24","bidSize":10,"bidPrice":4.0,"askPrice":4.5,"askSize":10},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":"100BONKUSDT","bidSize":1000,"bidPrice":0.0013024,"askPrice":0.0013295,"askSize":31000},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":"PYTHUSDT","bidSize":1500,"bidPrice":0.3233,"askPrice":0.324,"askSize":100},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":"AVAXUSDT","bidSize":109000,"bidPrice":38.528,"askPrice":38.64,"askSize":1727000},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":"FETUSD","bidSize":176,"bidPrice":0.6684,"askPrice":0.6761,"askSize":174},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":"BONEUSD","bidSize":78,"bidPrice":0.677,"askPrice":0.68,"askSize":77},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":"NTRNUSDT","bidSize":20,"bidPrice":1.0898,"askPrice":1.1043,"askSize":20},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":"ORBSUSDT","bidSize":760,"bidPrice":0.0391,"askPrice":0.03921,"askSize":770},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":"PEPEUSDT","bidSize":221800000,"bidPrice":1.291E-6,"askPrice":1.293E-6,"askSize":386690000},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":"AERGOUSDT","bidSize":3410,"bidPrice":0.1464,"askPrice":0.1478,"askSize":3380},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":"MATICUSDT","bidSize":50000,"bidPrice":0.9691,"askPrice":0.9705,"askSize":325000},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":"SHIBUSDT","bidSize":48400000,"bidPrice":1.0329E-5,"askPrice":1.0347E-5,"askSize":10000},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":"TIAUSDT","bidSize":40,"bidPrice":11.8451,"askPrice":11.8772,"askSize":40},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":"XRPUSD","bidSize":1032,"bidPrice":0.6139,"askPrice":0.614,"askSize":1064},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":"ETH_USDT","bidSize":67000000,"bidPrice":2278.85,"askPrice":2281.2,"askSize":67000000},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":"MATIC_USDT","bidSize":47200000000,"bidPrice":0.9348,"askPrice":0.9693,"askSize":45400000000},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":"FILUSDT","bidSize":500,"bidPrice":6.8691,"askPrice":6.9518,"askSize":70},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":"ETHUSD","bidSize":75,"bidPrice":2282.05,"askPrice":2282.1,"askSize":75},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":"ETHUSDH24","bidSize":16,"bidPrice":2531.4,"askPrice":2539.95,"askSize":11},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":"XBTUSDT","bidSize":29000,"bidPrice":42254.5,"askPrice":42255.0,"askSize":315000},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":"SOLUSDT","bidSize":58000,"bidPrice":101.38,"askPrice":101.4,"askSize":110000},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":"P_SBFJAILZ26","bidSize":38,"bidPrice":78.5,"askPrice":99.0,"askSize":21},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":"AXLUSDT","bidSize":20,"bidPrice":1.1697,"askPrice":1.1869,"askSize":110},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":"LOOMUSDT","bidSize":280,"bidPrice":0.1055,"askPrice":0.1058,"askSize":300},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":"AGIUSDT","bidSize":400,"bidPrice":0.05159,"askPrice":0.05371,"askSize":400},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":"LINK_USDT","bidSize":3010000000,"bidPrice":14.643,"askPrice":15.49,"askSize":2900000000},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":"SUPERUSDT","bidSize":820,"bidPrice":0.6076,"askPrice":0.609,"askSize":820},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":"GMTUSDT","bidSize":1598000,"bidPrice":0.3129,"askPrice":0.3325,"askSize":1503000},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":"BMEXUSD","bidSize":15385,"bidPrice":0.291,"askPrice":0.294,"askSize":39},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":"SHIBUSD","bidSize":4,"bidPrice":1.0331E-5,"askPrice":1.0432E-5,"askSize":113},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":"ADAUSD","bidSize":100,"bidPrice":0.5938,"askPrice":0.5945,"askSize":2300},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":"DOGEUSD","bidSize":135,"bidPrice":0.0894,"askPrice":0.08951,"askSize":159},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":"EOSUSD","bidSize":1402,"bidPrice":0.8438,"askPrice":0.8469,"askSize":139},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":"XRPUSDT","bidSize":89000,"bidPrice":0.614,"askPrice":0.6147,"askSize":183000},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":"FTTUSDT","bidSize":9820000,"bidPrice":3.0259,"askPrice":3.0928,"askSize":6310000},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":"BMEXUSDT","bidSize":3499000,"bidPrice":0.291,"askPrice":0.293,"askSize":66000},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":"XRPH24","bidSize":100000,"bidPrice":1.493E-5,"askPrice":1.61E-5,"askSize":115000},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":"SOLUSD","bidSize":23,"bidPrice":101.3,"askPrice":101.43,"askSize":3640},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":"DOTUSDT","bidSize":61000,"bidPrice":8.175,"askPrice":8.198,"askSize":60000},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":"XBTF24","bidSize":30000,"bidPrice":42835.5,"askPrice":42957.5,"askSize":214800},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":"FTMUSD","bidSize":250,"bidPrice":0.4729,"askPrice":0.4772,"askSize":247},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":"DFIUSDT","bidSize":10,"bidPrice":0.1591,"askPrice":0.1612,"askSize":10},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":"GMTUSD","bidSize":371,"bidPrice":0.3187,"askPrice":0.3206,"askSize":368},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":"SEIUSDT","bidSize":120,"bidPrice":0.5632,"askPrice":0.5645,"askSize":880},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":"BMEX_USDT","bidSize":451000000,"bidPrice":0.292,"askPrice":0.293,"askSize":588000000},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":"MEMEUSDT","bidSize":400,"bidPrice":0.02718,"askPrice":0.02725,"askSize":18800}]}
2024-01-01T00:00:14.4447075Z {"table":"quoteBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"MINAUSDT","bidSize":360,"bidPrice":1.3529,"askPrice":1.365,"askSize":360}]}
2024-01-01T00:00:14.4447094Z {"table":"quoteBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"GLMRUSDT","bidSize":1130,"bidPrice":0.4397,"askPrice":0.4461,"askSize":1120}]}
2024-01-01T00:00:14.4447104Z {"table":"quoteBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"SOLUSD","bidSize":353,"bidPrice":101.71,"askPrice":101.85,"askSize":286}]}
2024-01-01T00:00:14.4447205Z {"table":"quoteBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"JTOUSDT","bidSize":260,"bidPrice":1.87788,"askPrice":1.88433,"askSize":260}]}
2024-01-01T00:00:14.4447223Z {"table":"quoteBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"FTTUSDT","bidSize":55000,"bidPrice":3.0171,"askPrice":3.109,"askSize":58000}]}
2024-01-01T00:00:14.4447229Z {"table":"quoteBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"MATIC_USDT","bidSize":47200000000,"bidPrice":0.9348,"askPrice":0.9693,"askSize":45400000000}]}
2024-01-01T00:00:14.4447234Z {"table":"quoteBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"ETHH24","bidSize":72000,"bidPrice":0.05501,"askPrice":0.05518,"askSize":152000}]}
2024-01-01T00:00:14.4447243Z {"table":"quoteBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"PYTHUSDT","bidSize":1600,"bidPrice":0.3253,"askPrice":0.3263,"askSize":100}]}
2024-01-01T00:00:14.4447296Z {"table":"quoteBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"100BONKUSDT","bidSize":1000,"bidPrice":0.0013044,"askPrice":0.0013313,"askSize":31000}]}
2024-01-01T00:00:14.4447342Z {"table":"quoteBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"XBTU24","bidSize":230000,"bidPrice":45994.0,"askPrice":46380.0,"askSize":231900}]}
2024-01-01T00:00:14.4447382Z {"table":"quoteBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"KLAYUSD","bidSize":55,"bidPrice":0.2138,"askPrice":0.23814,"askSize":49}]}
2024-01-01T00:00:14.4447423Z {"table":"quoteBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"BMEXUSDT","bidSize":3499000,"bidPrice":0.291,"askPrice":0.293,"askSize":66000}]}
2024-01-01T00:00:14.4447530Z {"table":"quoteBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"AXSUSD","bidSize":2000,"bidPrice":8.85,"askPrice":8.88,"askSize":13630}]}
2024-01-01T00:00:14.4447550Z {"table":"quoteBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"LUNAUSD","bidSize":4,"bidPrice":0.775,"askPrice":0.84,"askSize":28}]}
2024-01-01T00:00:14.4447554Z {"table":"quoteBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"100SATSUSD","bidSize":9,"bidPrice":7.782E-5,"askPrice":7.822E-5,"askSize":9}]}
2024-01-01T00:00:14.4447559Z {"table":"quoteBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"ARKUSDT","bidSize":50,"bidPrice":0.9254,"askPrice":0.9292,"askSize":50}]}
2024-01-01T00:00:14.4447615Z {"table":"quoteBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"CYBERUSDT","bidSize":40,"bidPrice":6.8061,"askPrice":6.821,"askSize":60}]}
2024-01-01T00:00:14.4447644Z {"table":"quoteBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"XBTM24","bidSize":7400,"bidPrice":45195.0,"askPrice":45237.0,"askSize":1700}]}
2024-01-01T00:00:14.4447685Z {"table":"quoteBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"SEIUSDT","bidSize":890,"bidPrice":0.5604,"askPrice":0.5615,"askSize":600}]}
2024-01-01T00:00:14.4447733Z {"table":"quoteBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"ETH_XBT","bidSize":19000000,"bidPrice":0.05398,"askPrice":0.0540127,"askSize":168000000}]}
2024-01-01T00:00:14.4447785Z {"table":"quoteBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"P_FTXZ26","bidSize":39,"bidPrice":20.0,"askPrice":59.98,"askSize":10}]}
2024-01-01T00:00:14.4447802Z {"table":"quoteBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"BLASTUSDTZ24","bidSize":10,"bidPrice":4.0,"askPrice":4.5,"askSize":10}]}
2024-01-01T00:00:14.4447863Z {"table":"quoteBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"P_SBFPARDONF25","bidSize":100000,"bidPrice":0.02,"askPrice":50.0,"askSize":5}]}
2024-01-01T00:00:14.4447892Z {"table":"quoteBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"MEMEUSDT","bidSize":500,"bidPrice":0.02727,"askPrice":0.02732,"askSize":18300}]}
2024-01-01T00:00:14.4447935Z {"table":"quoteBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"ARBUSDT","bidSize":320300,"bidPrice":1.561,"askPrice":1.565,"askSize":950000}]}
2024-01-01T00:00:14.4448177Z {"table":"quoteBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"P_SBFJAILZ26","bidSize":38,"bidPrice":78.5,"askPrice":99.0,"askSize":21}]}
2024-01-01T00:00:14.4448184Z {"table":"quoteBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"GMTUSDT","bidSize":1597000,"bidPrice":0.3129,"askPrice":0.3325,"askSize":3129000}]}
2024-01-01T00:00:14.4448189Z {"table":"quoteBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"SHIBUSDT","bidSize":48330000,"bidPrice":1.0346E-5,"askPrice":1.0366E-5,"askSize":10000}]}
2024-01-01T00:00:14.4448193Z {"table":"quoteBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"JSTUSDT","bidSize":400,"bidPrice":0.03183,"askPrice":0.03188,"askSize":15600}]}
2024-01-01T00:00:14.4448197Z {"table":"quoteBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"AVAXUSDT","bidSize":129000,"bidPrice":38.524,"askPrice":38.653,"askSize":129000}]}
2024-01-01T00:00:14.4448219Z {"table":"quoteBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"SUIUSDT","bidSize":342900,"bidPrice":0.776,"askPrice":0.777,"askSize":2104900}]}
2024-01-01T00:00:14.4448272Z {"table":"quoteBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"APE_USDT","bidSize":28150000000,"bidPrice":1.57,"askPrice":1.689,"askSize":26760000000}]}
2024-01-01T00:00:14.4448286Z {"table":"quoteBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"DOTUSDT","bidSize":60000,"bidPrice":8.197,"askPrice":8.219,"askSize":60000}]}
2024-01-01T00:00:14.4448332Z {"table":"quoteBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"NEARUSDT","bidSize":136000,"bidPrice":3.654,"askPrice":3.662,"askSize":1531000}]}
2024-01-01T00:00:14.4448640Z {"table":"quoteBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"BCHUSDT","bidSize":326000,"bidPrice":259.45,"askPrice":259.75,"askSize":100000}]}
2024-01-01T00:00:14.4448660Z {"table":"quoteBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"ETHUSD","bidSize":151,"bidPrice":2283.5,"askPrice":2283.55,"askSize":13}]}
2024-01-01T00:00:14.4448665Z {"table":"quoteBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"USDTUSDC","bidSize":1000,"bidPrice":0.424,"askPrice":10.0,"askSize":1}]}
2024-01-01T00:00:14.4448671Z {"table":"quoteBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"AERGOUSDT","bidSize":3410,"bidPrice":0.1466,"askPrice":0.1478,"askSize":3380}]}
2024-01-01T00:00:14.4448716Z {"table":"quoteBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"APTUSD","bidSize":16,"bidPrice":9.403,"askPrice":9.431,"askSize":125}]}
2024-01-01T00:00:14.4449419Z {"table":"quoteBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"ORDIUSD","bidSize":15,"bidPrice":76.874,"askPrice":78.386,"askSize":15}]}
2024-01-01T00:00:14.4449428Z {"table":"quoteBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"POLYXUSDT","bidSize":100,"bidPrice":0.1904,"askPrice":0.1907,"askSize":100}]}
2024-01-01T00:00:14.4449434Z {"table":"quoteBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"AVAXUSD","bidSize":398,"bidPrice":38.541,"askPrice":38.621,"askSize":10}]}
2024-01-01T00:00:14.4449447Z {"table":"quoteBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"XBTEUR","bidSize":1800,"bidPrice":38346.5,"askPrice":38400.5,"askSize":400}]}
2024-01-01T00:00:14.4449453Z {"table":"quoteBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"STRAXUSDT","bidSize":3000,"bidPrice":0.9714,"askPrice":0.9724,"askSize":3000}]}
2024-01-01T00:00:14.4449457Z {"table":"quoteBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"DFIUSDT","bidSize":10,"bidPrice":0.1591,"askPrice":0.1612,"askSize":10}]}
2024-01-01T00:00:14.4449461Z {"table":"quoteBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"ETH_USDT","bidSize":470000000,"bidPrice":2280.3,"askPrice":2282.6,"askSize":68000000}]}
2024-01-01T00:00:14.4449468Z {"table":"quoteBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"TRX_USDT","bidSize":4100000000,"bidPrice":0.10645,"askPrice":0.10768,"askSize":4100000000}]}
2024-01-01T00:00:14.4449472Z {"table":"quoteBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"LUNCUSDT","bidSize":3623000,"bidPrice":1.3797E-4,"askPrice":1.3903E-4,"askSize":95000}]}
2024-01-01T00:00:14.4449509Z {"table":"quoteBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"LUNAUSDT","bidSize":602000,"bidPrice":0.8293,"askPrice":0.8504,"askSize":587000}]}
2024-01-01T00:00:14.4449532Z {"table":"quoteBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"LINKUSDT","bidSize":2000,"bidPrice":14.962,"askPrice":14.97,"askSize":48000}]}
2024-01-01T00:00:14.4449574Z {"table":"quoteBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"CROUSD","bidSize":95,"bidPrice":0.09848,"askPrice":0.09948,"askSize":96}]}
2024-01-01T00:00:14.4449608Z {"table":"quoteBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"AXLUSDT","bidSize":20,"bidPrice":1.1699,"askPrice":1.1869,"askSize":110}]}
2024-01-01T00:00:14.4449650Z {"table":"quoteBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"APEUSDT","bidSize":2938000,"bidPrice":1.623,"askPrice":1.626,"askSize":4828000}]}
2024-01-01T00:00:14.4449678Z {"table":"quoteBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"XBT_USDT","bidSize":1290000,"bidPrice":42270.5,"askPrice":42282.0,"askSize":230000}]}
2024-01-01T00:00:14.4449725Z {"table":"quoteBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"WSMUSDT","bidSize":530,"bidPrice":0.0168,"askPrice":0.02097,"askSize":500}]}
2024-01-01T00:00:14.4449763Z {"table":"quoteBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"XBTH24","bidSize":4000,"bidPrice":44077.0,"askPrice":44077.5,"askSize":4000}]}
2024-01-01T00:00:14.4449804Z {"table":"quoteBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"ETHUSDH24","bidSize":9,"bidPrice":2531.45,"askPrice":2539.95,"askSize":8}]}
2024-01-01T00:00:14.4449857Z {"table":"quoteBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"SOL_USDT","bidSize":4355000000,"bidPrice":101.5,"askPrice":101.79,"askSize":4355000000}]}
2024-01-01T00:00:14.4449868Z {"table":"quoteBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"DOGEUSD","bidSize":200,"bidPrice":0.08954,"askPrice":0.08969,"askSize":154}]}
2024-01-01T00:00:14.4449918Z {"table":"quoteBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"FLRUSD","bidSize":72,"bidPrice":0.0168,"askPrice":0.0175,"askSize":101196}]}
2024-01-01T00:00:14.4449954Z {"table":"quoteBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"FILUSDT","bidSize":70,"bidPrice":6.8843,"askPrice":6.9444,"askSize":70}]}
2024-01-01T00:00:14.4449994Z {"table":"quoteBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"OKBUSDT","bidSize":5000,"bidPrice":54.72,"askPrice":55.01,"askSize":5000}]}
2024-01-01T00:00:14.4450025Z {"table":"quoteBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"AGIUSDT","bidSize":400,"bidPrice":0.05149,"askPrice":0.0536,"askSize":400}]}
2024-01-01T00:00:14.4450247Z {"table":"quoteBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"AXS_USDT","bidSize":5147000000,"bidPrice":8.588,"askPrice":9.336,"askSize":4842000000}]}
2024-01-01T00:00:14.4450253Z {"table":"quoteBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"BMEX_USDT","bidSize":403000000,"bidPrice":0.292,"askPrice":0.293,"askSize":588000000}]}
2024-01-01T00:00:14.4450258Z {"table":"quoteBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"PEPEUSD","bidSize":913,"bidPrice":1.295E-6,"askPrice":1.298E-6,"askSize":13899}]}
2024-01-01T00:00:14.4450264Z {"table":"quoteBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"XBTUSD","bidSize":66700,"bidPrice":42315.0,"askPrice":42315.5,"askSize":16300}]}
2024-01-01T00:00:14.4450613Z {"table":"quoteBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"SHIBUSD","bidSize":4,"bidPrice":1.0351E-5,"askPrice":1.0432E-5,"askSize":113}]}
2024-01-01T00:00:14.4450651Z {"table":"quoteBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"GMTUSD","bidSize":371,"bidPrice":0.3185,"askPrice":0.3206,"askSize":506}]}
2024-01-01T00:00:14.4450696Z {"table":"quoteBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"WLDUSD","bidSize":26,"bidPrice":3.631,"askPrice":3.638,"askSize":7}]}
2024-01-01T00:00:14.4450759Z {"table":"quoteBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"INJUSDT","bidSize":10,"bidPrice":35.7747,"askPrice":36.1148,"askSize":10}]}
2024-01-01T00:00:14.4450770Z {"table":"quoteBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"BONEUSDT","bidSize":4100,"bidPrice":0.674,"askPrice":0.682,"askSize":5000}]}
2024-01-01T00:00:14.4450821Z {"table":"quoteBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"LTCUSDT","bidSize":283000,"bidPrice":72.88,"askPrice":72.89,"askSize":2000}]}
2024-01-01T00:00:14.4450861Z {"table":"quoteBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"BMEXUSD","bidSize":15385,"bidPrice":0.291,"askPrice":0.294,"askSize":39}]}
2024-01-01T00:00:14.4450902Z {"table":"quoteBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"GASUSDT","bidSize":10,"bidPrice":6.8453,"askPrice":6.8506,"askSize":70}]}
2024-01-01T00:00:14.4450946Z {"table":"quoteBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"DYDXUSD","bidSize":3,"bidPrice":2.9387,"askPrice":2.9683,"askSize":3}]}
2024-01-01T00:00:14.4450977Z {"table":"quoteBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"XBTG24","bidSize":217200,"bidPrice":43448.5,"askPrice":43591.0,"askSize":218000}]}
2024-01-01T00:00:14.4451013Z {"table":"quoteBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"SUIUSD","bidSize":43277,"bidPrice":0.775,"askPrice":0.776,"askSize":5500}]}
2024-01-01T00:00:14.4451055Z {"table":"quoteBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"BCHUSD","bidSize":100,"bidPrice":260.05,"askPrice":260.1,"askSize":342}]}
2024-01-01T00:00:14.4451107Z {"table":"quoteBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"FILUSD","bidSize":3,"bidPrice":6.8027,"askPrice":7.0,"askSize":3}]}
2024-01-01T00:00:14.4451138Z {"table":"quoteBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"EOSUSD","bidSize":2949,"bidPrice":0.8435,"askPrice":0.8483,"askSize":139}]}
2024-01-01T00:00:14.4451173Z {"table":"quoteBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"BIGTIMEUSDT","bidSize":20,"bidPrice":0.4896,"askPrice":0.4912,"askSize":480}]}
2024-01-01T00:00:14.4451214Z {"table":"quoteBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"PEPEUSDT","bidSize":157340000,"bidPrice":1.295E-6,"askPrice":1.296E-6,"askSize":162830000}]}
2024-01-01T00:00:14.4451251Z {"table":"quoteBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"XBTUSDT","bidSize":511000,"bidPrice":42308.5,"askPrice":42309.0,"askSize":24000}]}
2024-01-01T00:00:14.4451285Z {"table":"quoteBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"DOGEUSDT","bidSize":1684000,"bidPrice":0.08958,"askPrice":0.08966,"askSize":124000}]}
2024-01-01T00:00:14.4451324Z {"table":"quoteBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"LINK_USDT","bidSize":3010000000,"bidPrice":14.643,"askPrice":15.49,"askSize":2900000000}]}
2024-01-01T00:00:14.4451360Z {"table":"quoteBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"FETUSD","bidSize":9,"bidPrice":0.669,"askPrice":0.6771,"askSize":9}]}
2024-01-01T00:00:14.4451393Z {"table":"quoteBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"LOOMUSDT","bidSize":290,"bidPrice":0.1056,"askPrice":0.1059,"askSize":300}]}
2024-01-01T00:00:14.4451428Z {"table":"quoteBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"ADAH24","bidSize":171000,"bidPrice":1.391E-5,"askPrice":1.415E-5,"askSize":152000}]}
2024-01-01T00:00:14.4451524Z {"table":"quoteBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"LTCUSD","bidSize":655,"bidPrice":72.89,"askPrice":72.9,"askSize":10}]}
2024-01-01T00:00:14.4451569Z {"table":"quoteBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"TRXUSDT","bidSize":10000,"bidPrice":0.10767,"askPrice":0.10782,"askSize":10000}]}
2024-01-01T00:00:14.4451603Z {"table":"quoteBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"FTMUSD","bidSize":249,"bidPrice":0.4745,"askPrice":0.4786,"askSize":247}]}
2024-01-01T00:00:14.4451657Z {"table":"quoteBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"XRPUSDT","bidSize":90000,"bidPrice":0.6157,"askPrice":0.6163,"askSize":331000}]}
2024-01-01T00:00:14.4451667Z {"table":"quoteBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"NEARUSD","bidSize":4,"bidPrice":3.502,"askPrice":3.781,"askSize":16}]}
2024-01-01T00:00:14.4451711Z {"table":"quoteBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"UNI_USDT","bidSize":6220000000,"bidPrice":7.104,"askPrice":7.577,"askSize":5930000000}]}
2024-01-01T00:00:14.4451752Z {"table":"quoteBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"USTCUSDT","bidSize":15100,"bidPrice":0.03304,"askPrice":0.03318,"askSize":15000}]}
2024-01-01T00:00:14.4451762Z {"table":"quoteBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"MLKUSDT","bidSize":30,"bidPrice":0.3395,"askPrice":0.3438,"askSize":230}]}
2024-01-01T00:00:14.4451812Z {"table":"quoteBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"XRPH24","bidSize":392000,"bidPrice":1.493E-5,"askPrice":1.613E-5,"askSize":107000}]}
2024-01-01T00:00:14.4451852Z {"table":"quoteBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"XBTUSDTH24","bidSize":57000,"bidPrice":44239.5,"askPrice":44459.0,"askSize":100000}]}
2024-01-01T00:00:14.4451895Z {"table":"quoteBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"NTRNUSDT","bidSize":20,"bidPrice":1.0887,"askPrice":1.1032,"askSize":20}]}
2024-01-01T00:00:14.4451903Z {"table":"quoteBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"BNBUSD","bidSize":54,"bidPrice":310.9,"askPrice":311.52,"askSize":1606}]}
2024-01-01T00:00:14.4451958Z {"table":"quoteBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"P_XBTETFF24","bidSize":91,"bidPrice":36.0,"askPrice":99.96,"askSize":551}]}
2024-01-01T00:00:14.4451988Z {"table":"quoteBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"LINKUSD","bidSize":160,"bidPrice":14.961,"askPrice":14.962,"askSize":148}]}
2024-01-01T00:00:14.4452025Z {"table":"quoteBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"ADAUSDT","bidSize":3000,"bidPrice":0.5937,"askPrice":0.5946,"askSize":84000}]}
2024-01-01T00:00:14.4452057Z {"table":"quoteBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"ADAUSD","bidSize":126,"bidPrice":0.5941,"askPrice":0.595,"askSize":2281}]}
2024-01-01T00:00:14.4452099Z {"table":"quoteBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"ETHUSDT","bidSize":200000,"bidPrice":2284.1,"askPrice":2284.15,"askSize":210000}]}
2024-01-01T00:00:14.4452163Z {"table":"quoteBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"WOOUSDT","bidSize":1260,"bidPrice":0.395,"askPrice":0.3971,"askSize":8700}]}
2024-01-01T00:00:14.4452175Z {"table":"quoteBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"BNBUSDT","bidSize":36000,"bidPrice":310.4,"askPrice":311.62,"askSize":36000}]}
2024-01-01T00:00:14.4452188Z {"table":"quoteBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"ORBSUSDT","bidSize":780,"bidPrice":0.03916,"askPrice":0.03927,"askSize":710}]}
2024-01-01T00:00:14.4452241Z {"table":"quoteBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"BONEUSD","bidSize":81,"bidPrice":0.677,"askPrice":0.679,"askSize":80}]}
2024-01-01T00:00:14.4452283Z {"table":"quoteBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"XBTF24","bidSize":214500,"bidPrice":42893.5,"askPrice":43000.0,"askSize":5000}]}
2024-01-01T00:00:14.4452342Z {"table":"quoteBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"BLURUSD","bidSize":204,"bidPrice":0.4627,"askPrice":0.4642,"askSize":207}]}
2024-01-01T00:00:14.4452435Z {"table":"quoteBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"SOLUSDT","bidSize":110000,"bidPrice":101.85,"askPrice":101.86,"askSize":73000}]}
2024-01-01T00:00:14.4452481Z {"table":"quoteBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"DOTUSD","bidSize":52,"bidPrice":8.206,"askPrice":8.217,"askSize":197}]}
2024-01-01T00:00:14.4452528Z {"table":"quoteBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"FLIPUSDT","bidSize":10,"bidPrice":4.5695,"askPrice":4.8039,"askSize":10}]}
2024-01-01T00:00:14.4452573Z {"table":"quoteBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"XPLAUSDT","bidSize":50,"bidPrice":0.228,"askPrice":0.2398,"askSize":20}]}
2024-01-01T00:00:14.4452612Z {"table":"quoteBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"TIAUSDT","bidSize":40,"bidPrice":11.8772,"askPrice":11.9059,"askSize":40}]}
2024-01-01T00:00:14.4452650Z {"table":"quoteBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"ARBUSD","bidSize":489,"bidPrice":1.56,"askPrice":1.565,"askSize":482}]}
2024-01-01T00:00:14.4452691Z {"table":"quoteBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"BLURUSDT","bidSize":3000,"bidPrice":0.4575,"askPrice":0.4638,"askSize":798000}]}
2024-01-01T00:00:14.4452733Z {"table":"quoteBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"ACEUSDT","bidSize":100,"bidPrice":9.326,"askPrice":9.3532,"askSize":100}]}
2024-01-01T00:00:14.4452747Z {"table":"quoteBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"XRPUSD","bidSize":421,"bidPrice":0.6155,"askPrice":0.6156,"askSize":765}]}
2024-01-01T00:00:14.4452794Z {"table":"quoteBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"XBTETH","bidSize":2,"bidPrice":18.53,"askPrice":18.583,"askSize":1}]}
2024-01-01T00:00:14.4452819Z {"table":"quoteBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"SUPERUSDT","bidSize":820,"bidPrice":0.6085,"askPrice":0.61,"askSize":810}]}
2024-01-01T00:00:14.4452863Z {"table":"quoteBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"SNTUSDT","bidSize":11100,"bidPrice":0.04497,"askPrice":0.04509,"askSize":500}]}
2024-01-01T00:00:14.4452911Z {"table":"quoteBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"MATICUSDT","bidSize":34000,"bidPrice":0.9717,"askPrice":0.9733,"askSize":778000}]}
2024-01-01T00:00:14.4452957Z {"table":"quoteBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"ETHUSD_ETH","bidSize":338,"bidPrice":2275.9,"askPrice":2288.65,"askSize":332}]}
2024-01-01T00:00:14.4452999Z {"table":"quoteBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"MBLUSDT","bidSize":4000,"bidPrice":0.004752,"askPrice":0.004757,"askSize":105000}]}